{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136325,"rows_kept":136325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761091202191,2.04559982,108540.0,108530.0,0.0010541]
["bitfinex","BTCUSD",1761091202854,2.09105002,108540.0,108530.0,0.0010541]
["bitfinex","BTCUSD",1761091203059,2.10549961,108540.0,108530.0,0.0010541]
["bitfinex","BTCUSD",1761091203266,2.10549961,108540.0,108490.0,0.0052]
["bitfinex","BTCUSD",1761091203406,2.0,108520.0,108490.0,0.0052]
["bitfinex","BTCUSD",1761091203611,2.0,108500.0,108490.0,0.0052]
["bitfinex","BTCUSD",1761091204837,2.0,108500.0,108490.0,0.00524954]
["bitfinex","BTCUSD",1761091205076,2.0,108530.0,108490.0,0.00524954]
["bitfinex","BTCUSD",1761091205306,2.0,108510.0,108490.0,0.00524954]
["bitfinex","BTCUSD",1761091205704,2.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761091205928,2.0,108510.0,108500.0,0.24015797]
["bitfinex","BTCUSD",1761091206114,2.0,108510.0,108500.0,0.2217248]
["bitfinex","BTCUSD",1761091206317,2.0,108520.0,108510.0,0.18429816]
["bitfinex","BTCUSD",1761091206612,2.0,108510.0,108500.0,0.18433144]
["bitfinex","BTCUSD",1761091206755,2.11728,108510.0,108500.0,0.18433144]
["bitfinex","BTCUSD",1761091207200,2.0,108500.0,108490.0,0.18959423]
["bitfinex","BTCUSD",1761091207764,2.53810664,108500.0,108490.0,0.18959423]
["bitfinex","BTCUSD",1761091208069,2.03810664,108500.0,108490.0,0.18959423]
["bitfinex","BTCUSD",1761091209188,2.12792565,108500.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091209410,2.31225744,108500.0,108490.0,0.00524954]
["bitfinex","BTCUSD",1761091209725,2.31225744,108500.0,108490.0,0.19100449]
["bitfinex","BTCUSD",1761091209932,2.31225744,108500.0,108490.0,0.00665571]
["bitfinex","BTCUSD",1761091210338,2.22243843,108500.0,108490.0,0.19100449]
["bitfinex","BTCUSD",1761091210722,2.03810664,108500.0,108490.0,0.19100449]
["bitfinex","BTCUSD",1761091211138,2.22243843,108500.0,108490.0,0.00665571]
["bitfinex","BTCUSD",1761091211704,2.03810664,108500.0,108490.0,0.19100449]
["bitfinex","BTCUSD",1761091211859,0.03810664,108500.0,108490.0,0.19100449]
["bitfinex","BTCUSD",1761091212063,0.11744,108500.0,108490.0,0.19100449]
["bitfinex","BTCUSD",1761091212272,0.01795554,108510.0,108490.0,0.19100449]
["bitfinex","BTCUSD",1761091212472,2.01795554,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761091212785,2.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761091213152,2.22269505,108510.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091213339,2.51795554,108500.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091213552,2.0,108500.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091214143,2.08981901,108500.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091214395,2.20729901,108500.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091214558,2.11748,108500.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091214964,2.30181179,108500.0,108490.0,0.00524954]
["bitfinex","BTCUSD",1761091215212,2.30181179,108500.0,108490.0,0.18959832]
["bitfinex","BTCUSD",1761091215554,2.30181179,108500.0,108490.0,0.00524954]
["bitfinex","BTCUSD",1761091216332,0.18434878,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761091216477,2.19438276,108470.0,108460.0,0.0052]
["bitfinex","BTCUSD",1761091216678,2.33205524,108470.0,108460.0,0.00529083]
["bitfinex","BTCUSD",1761091216881,2.34651498,108470.0,108460.0,0.00529083]
["bitfinex","BTCUSD",1761091217086,2.40119543,108470.0,108460.0,0.00529083]
["bitfinex","BTCUSD",1761091217303,2.35726322,108470.0,108460.0,0.00529083]
["bitfinex","BTCUSD",1761091217493,2.30258277,108470.0,108460.0,0.00529083]
["bitfinex","BTCUSD",1761091218991,2.30358277,108470.0,108460.0,0.00529083]
["bitfinex","BTCUSD",1761091219218,2.34999079,108470.0,108460.0,0.00529083]
["bitfinex","BTCUSD",1761091219343,2.34999079,108470.0,108460.0,0.00775232]
["bitfinex","BTCUSD",1761091219544,2.33054282,108470.0,108460.0,0.00775232]
["bitfinex","BTCUSD",1761091219897,2.42036183,108470.0,108460.0,0.00775232]
["bitfinex","BTCUSD",1761091220106,2.43980029,108470.0,108460.0,0.00775232]
["bitfinex","BTCUSD",1761091220297,0.18439977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1761091220500,2.23846364,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1761091220800,2.28518854,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091220998,2.32995702,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091222342,2.30052794,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091222544,2.32994288,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091223015,2.23650809,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091223256,2.21150811,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091223458,2.18554806,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091224692,2.00114829,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091224909,2.00014829,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091225310,0.00014829,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091225704,0.00014829,108460.0,108450.0,0.20341024]
["bitfinex","BTCUSD",1761091225910,0.01810383,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091227105,0.00014829,108460.0,108450.0,0.20341024]
["bitfinex","BTCUSD",1761091227617,0.00014829,108460.0,108450.0,0.32941153]
["bitfinex","BTCUSD",1761091227818,0.00014829,108460.0,108450.0,0.37417743]
["bitfinex","BTCUSD",1761091228625,0.00014829,108460.0,108450.0,0.31096986]
["bitfinex","BTCUSD",1761091228834,1e-08,108460.0,108450.0,0.31096986]
["bitfinex","BTCUSD",1761091232621,1e-08,108460.0,108450.0,0.42908986]
["bitfinex","BTCUSD",1761091232826,1e-08,108460.0,108450.0,0.31096986]
["bitfinex","BTCUSD",1761091233046,1e-08,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091233047,3.01795555,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091233255,3.08981902,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091233661,1e-08,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091233902,3.01795555,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091234225,3.00000001,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091234405,1e-08,108460.0,108450.0,0.20341024]
["bitfinex","BTCUSD",1761091234634,3.00000001,108460.0,108450.0,0.20341024]
["bitfinex","BTCUSD",1761091234786,2.80236546,108460.0,108450.0,0.20341024]
["bitfinex","BTCUSD",1761091234989,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091235207,3.0,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091236368,3.0,108460.0,108450.0,0.00055179]
["bitfinex","BTCUSD",1761091236564,3.0,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091237387,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091237643,3.01950856,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091238220,3.20389133,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091238450,3.01950856,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091239029,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091239233,3.01951375,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091241466,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091241666,3.01951375,108470.0,108460.0,0.30251977]
["bitfinex","BTCUSD",1761091242548,3.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091242760,3.01952291,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091242970,3.20388869,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091243386,3.0,108470.0,108460.0,0.30251977]
["bitfinex","BTCUSD",1761091243593,3.01952291,108470.0,108460.0,0.30251977]
["bitfinex","BTCUSD",1761091243945,3.01952291,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091245704,3.35952291,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091246028,3.1456978,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091246231,3.16522819,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091246443,3.16522806,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091249000,3.34961083,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091249203,3.16522806,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091251441,3.1456978,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761091253661,3.16527417,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761091253854,3.16527417,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091255886,0.34,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761091256087,0.014456,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091256289,0.02444935,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091256290,0.04403795,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761091256503,0.01958899,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761091256704,3.41500403,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761091256912,3.2781222,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761091257107,3.0,108490.0,108480.0,0.30228578]
["bitfinex","BTCUSD",1761091257450,3.3840716,108490.0,108480.0,0.30228578]
["bitfinex","BTCUSD",1761091258244,3.35958924,108490.0,108480.0,0.30228578]
["bitfinex","BTCUSD",1761091260392,3.3840716,108490.0,108480.0,0.30228578]
["bitfinex","BTCUSD",1761091260593,3.40107224,108490.0,108480.0,0.30228578]
["bitfinex","BTCUSD",1761091261033,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091261232,3.01958924,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091261611,0.01958924,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761091261815,3.34,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761091262078,3.35959247,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761091262486,3.47389384,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761091262696,3.34,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091262901,3.35959247,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091263328,3.47747247,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091264108,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091264413,3.01959247,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761091267181,3.34,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091267586,3.34,108460.0,108450.0,0.20341024]
["bitfinex","BTCUSD",1761091267987,3.34,108460.0,108450.0,0.18496857]
["bitfinex","BTCUSD",1761091268220,3.34,108460.0,108450.0,0.20341024]
["bitfinex","BTCUSD",1761091268370,3.45788,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091268575,3.35960005,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091268778,3.47748005,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091270002,3.49193598,108480.0,108460.0,0.30226513]
["bitfinex","BTCUSD",1761091270213,3.01795554,108470.0,108460.0,0.30226513]
["bitfinex","BTCUSD",1761091270407,3.01960005,108470.0,108460.0,0.18438513]
["bitfinex","BTCUSD",1761091271023,3.0,108470.0,108460.0,0.18438513]
["bitfinex","BTCUSD",1761091271260,3.0,108470.0,108460.0,0.25247055]
["bitfinex","BTCUSD",1761091271461,3.34,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761091271678,0.35960581,108480.0,108470.0,0.30222277]
["bitfinex","BTCUSD",1761091271858,0.0570815,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761091272061,3.0792142,108500.0,108490.0,0.30218878]
["bitfinex","BTCUSD",1761091272370,3.06125756,108500.0,108490.0,0.30218878]
["bitfinex","BTCUSD",1761091272512,3.40125756,108500.0,108490.0,0.30218878]
["bitfinex","BTCUSD",1761091272884,3.67540836,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761091273016,3.0,108480.0,108470.0,0.30230277]
["bitfinex","BTCUSD",1761091273211,3.01960802,108480.0,108470.0,0.30230277]
["bitfinex","BTCUSD",1761091274050,3.01960179,108480.0,108470.0,0.30230277]
["bitfinex","BTCUSD",1761091274255,3.34,108480.0,108470.0,0.42830406]
["bitfinex","BTCUSD",1761091274460,3.34,108480.0,108470.0,0.49049498]
["bitfinex","BTCUSD",1761091274694,0.34,108480.0,108470.0,0.49049498]
["bitfinex","BTCUSD",1761091275272,2.86082408,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761091275485,3.01959798,108500.0,108490.0,0.32070365]
["bitfinex","BTCUSD",1761091275685,3.35959798,108500.0,108490.0,0.30226878]
["bitfinex","BTCUSD",1761091275850,3.35959798,108500.0,108490.0,0.35093077]
["bitfinex","BTCUSD",1761091276051,3.01959798,108500.0,108490.0,0.35093077]
["bitfinex","BTCUSD",1761091276519,3.35959798,108500.0,108490.0,0.35093077]
["bitfinex","BTCUSD",1761091278263,3.34,108500.0,108490.0,0.35093077]
["bitfinex","BTCUSD",1761091278483,0.34,108500.0,108490.0,0.35093077]
["bitfinex","BTCUSD",1761091279113,0.03838025,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761091279312,0.01959043,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761091279580,0.34249707,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761091279581,0.00249707,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761091279732,3.01099955,108520.0,108510.0,0.3021548]
["bitfinex","BTCUSD",1761091279938,3.38759463,108520.0,108510.0,0.3021548]
["bitfinex","BTCUSD",1761091280348,3.42527072,108520.0,108510.0,0.3021548]
["bitfinex","BTCUSD",1761091280913,3.40826629,108520.0,108510.0,0.3021548]
["bitfinex","BTCUSD",1761091281152,3.39976381,108520.0,108510.0,0.35988536]
["bitfinex","BTCUSD",1761091281346,0.36208772,108520.0,108510.0,0.44970437]
["bitfinex","BTCUSD",1761091281621,0.02208772,108520.0,108510.0,0.44970437]
["bitfinex","BTCUSD",1761091281817,0.02208772,108520.0,108510.0,0.48588665]
["bitfinex","BTCUSD",1761091282051,0.00249707,108520.0,108510.0,0.48588665]
["bitfinex","BTCUSD",1761091282207,0.00249707,108520.0,108510.0,0.48688665]
["bitfinex","BTCUSD",1761091288162,1e-08,108520.0,108510.0,0.48688665]
["bitfinex","BTCUSD",1761091289166,1e-08,108520.0,108510.0,0.49688664]
["bitfinex","BTCUSD",1761091290214,1e-08,108520.0,108510.0,0.48688665]
["bitfinex","BTCUSD",1761091290575,1e-08,108520.0,108510.0,0.49688664]
["bitfinex","BTCUSD",1761091290770,1e-08,108520.0,108510.0,0.48688665]
["bitfinex","BTCUSD",1761091292198,1e-08,108520.0,108510.0,0.36904665]
["bitfinex","BTCUSD",1761091292444,1e-08,108520.0,108510.0,0.48676665]
["bitfinex","BTCUSD",1761091292613,1e-08,108520.0,108510.0,0.45058437]
["bitfinex","BTCUSD",1761091293060,1e-08,108520.0,108510.0,0.42903609]
["bitfinex","BTCUSD",1761091299987,1e-08,108520.0,108510.0,0.44903607]
["bitfinex","BTCUSD",1761091300191,1e-08,108520.0,108510.0,0.78903607]
["bitfinex","BTCUSD",1761091300941,1e-08,108520.0,108510.0,0.77803608]
["bitfinex","BTCUSD",1761091301164,1e-08,108520.0,108510.0,0.78803607]
["bitfinex","BTCUSD",1761091301526,1e-08,108520.0,108510.0,0.87785508]
["bitfinex","BTCUSD",1761091301851,1e-08,108520.0,108510.0,0.87885508]
["bitfinex","BTCUSD",1761091302880,1e-08,108520.0,108510.0,1.12487508]
["bitfinex","BTCUSD",1761091306659,0.01953647,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1761091306856,0.00049596,108570.0,108560.0,0.4278712]
["bitfinex","BTCUSD",1761091307057,0.00225238,108570.0,108560.0,0.44197588]
["bitfinex","BTCUSD",1761091307280,0.02179472,108570.0,108560.0,0.44197588]
["bitfinex","BTCUSD",1761091307493,0.02179472,108570.0,108560.0,0.4057936]
["bitfinex","BTCUSD",1761091307862,0.02179472,108570.0,108560.0,0.4067936]
["bitfinex","BTCUSD",1761091308076,3.36179472,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761091308243,3.58708852,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761091308452,3.65967541,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761091308644,3.40287557,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761091308885,3.37027643,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761091309233,3.37027643,108570.0,108560.0,0.23395357]
["bitfinex","BTCUSD",1761091309447,3.37027643,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761091309662,3.58708852,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761091309845,3.40287557,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761091310043,3.58708852,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761091310247,3.40287557,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761091311030,3.02179472,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761091311228,0.03027924,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761091311435,0.02179472,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761091311836,0.02179472,108570.0,108560.0,0.29247191]
["bitfinex","BTCUSD",1761091312065,0.02179472,108570.0,108560.0,0.27404892]
["bitfinex","BTCUSD",1761091312222,0.02179472,108570.0,108560.0,0.33165448]
["bitfinex","BTCUSD",1761091313530,0.02179472,108570.0,108560.0,0.33265448]
["bitfinex","BTCUSD",1761091314152,0.02179472,108570.0,108560.0,0.36883676]
["bitfinex","BTCUSD",1761091315413,0.0004,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761091315631,0.00054869,108580.0,108570.0,0.41021325]
["bitfinex","BTCUSD",1761091315841,0.00054869,108580.0,108570.0,0.410482]
["bitfinex","BTCUSD",1761091315842,0.00089986,108580.0,108570.0,0.410482]
["bitfinex","BTCUSD",1761091316056,0.00939227,108580.0,108570.0,0.410482]
["bitfinex","BTCUSD",1761091316296,0.04655931,108580.0,108570.0,0.410482]
["bitfinex","BTCUSD",1761091316499,0.04655931,108580.0,108570.0,0.44666428]
["bitfinex","BTCUSD",1761091316500,0.00939227,108580.0,108570.0,0.44666428]
["bitfinex","BTCUSD",1761091316707,0.00939227,108580.0,108570.0,0.44766428]
["bitfinex","BTCUSD",1761091316914,0.00089986,108580.0,108570.0,0.44766428]
["bitfinex","BTCUSD",1761091317542,0.00089986,108580.0,108570.0,0.44666428]
["bitfinex","BTCUSD",1761091317749,0.00089986,108580.0,108570.0,0.44766428]
["bitfinex","BTCUSD",1761091322129,3.00920725,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091322325,3.00849733,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091322531,3.0095505,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091322713,3.0095505,108610.0,108600.0,0.2327667]
["bitfinex","BTCUSD",1761091323534,3.0095505,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091323974,3.0,108590.0,108580.0,0.18418218]
["bitfinex","BTCUSD",1761091324191,3.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091324395,3.34849451,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091324593,3.34,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761091324802,3.0,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091324929,3.3486436,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091325169,3.53278874,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091325375,3.3486436,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091327004,3.3486436,108610.0,108600.0,0.32025826]
["bitfinex","BTCUSD",1761091327205,3.3486436,108610.0,108600.0,0.35228579]
["bitfinex","BTCUSD",1761091327414,3.02821209,108610.0,108600.0,0.30184206]
["bitfinex","BTCUSD",1761091327621,0.02821209,108610.0,108600.0,0.39166107]
["bitfinex","BTCUSD",1761091327832,3.03172153,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761091328039,3.0,108620.0,108610.0,0.27396411]
["bitfinex","BTCUSD",1761091328985,3.0,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761091329416,3.0,108620.0,108610.0,0.29870799]
["bitfinex","BTCUSD",1761091329989,3.0014041,108620.0,108610.0,0.29870799]
["bitfinex","BTCUSD",1761091330195,3.0014041,108620.0,108610.0,0.29770799]
["bitfinex","BTCUSD",1761091330413,3.0014041,108620.0,108610.0,0.17998799]
["bitfinex","BTCUSD",1761091330845,3.0,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091331049,3.34,108600.0,108590.0,0.3020876]
["bitfinex","BTCUSD",1761091331265,3.61398107,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091331457,3.42981901,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091331699,3.34,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091331854,3.4578,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091332638,3.4578,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091332839,3.34,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091333744,3.34,108600.0,108590.0,0.3030876]
["bitfinex","BTCUSD",1761091333897,3.34,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091334091,3.52416206,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091334507,3.61398107,108600.0,108590.0,0.00114858]
["bitfinex","BTCUSD",1761091334908,3.42981901,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091335090,3.52416206,108600.0,108590.0,0.00114858]
["bitfinex","BTCUSD",1761091335289,3.54862112,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091335825,3.54862112,108600.0,108590.0,0.00114858]
["bitfinex","BTCUSD",1761091336219,3.5493233,108600.0,108590.0,0.00114858]
["bitfinex","BTCUSD",1761091336592,3.36516124,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091336801,3.5493233,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091337019,3.5493233,108600.0,108590.0,0.00114858]
["bitfinex","BTCUSD",1761091337518,3.36516124,108600.0,108590.0,0.1853276]
["bitfinex","BTCUSD",1761091337961,3.36516124,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091339144,3.45838218,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091339797,3.50241746,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091340011,3.68657952,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091340447,3.66212046,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091340651,3.66212046,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091340866,3.75193947,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091341345,3.66212046,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091341771,3.4779584,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091341980,3.66212046,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091342197,3.7110952,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091342414,3.52693314,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091342632,3.50244777,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091342840,3.50244614,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091343052,3.4779584,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091343272,3.4779584,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091343273,3.7110952,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091344135,3.7110952,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091345455,3.80091421,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091345802,3.7110952,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091346548,3.49427335,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091346757,3.54324809,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091346973,3.49427335,108600.0,108590.0,0.00014858]
["bitfinex","BTCUSD",1761091347411,3.49427335,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091347950,3.19243129,108600.0,108590.0,0.22117985]
["bitfinex","BTCUSD",1761091348158,3.33453423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091348357,2.87693423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091348581,3.33453423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091348786,2.99453423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091348984,3.33453423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091349188,2.87693423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091349427,2.99453423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091349777,3.33453423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091350380,3.51869629,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091350561,3.42435324,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091351107,3.33453423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091355819,3.21693423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091356019,3.33441423,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091356241,3.12965211,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091356424,3.10514917,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091357083,3.12965211,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091366434,3.16232969,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091368017,3.04484969,108600.0,108590.0,0.1843276]
["bitfinex","BTCUSD",1761091369768,2.70484969,108600.0,108590.0,0.33857985]
["bitfinex","BTCUSD",1761091370024,2.67217211,108600.0,108590.0,0.33857985]
["bitfinex","BTCUSD",1761091370258,0.0202784,108600.0,108590.0,0.42839886]
["bitfinex","BTCUSD",1761091371863,0.00070218,108600.0,108590.0,0.42839886]
["bitfinex","BTCUSD",1761091372372,0.00070218,108600.0,108590.0,0.42939886]
["bitfinex","BTCUSD",1761091372608,0.00070218,108600.0,108590.0,0.31199886]
["bitfinex","BTCUSD",1761091372843,0.00070218,108600.0,108590.0,0.42939886]
["bitfinex","BTCUSD",1761091373060,0.00070218,108600.0,108590.0,0.31199886]
["bitfinex","BTCUSD",1761091373288,3.02027674,108600.0,108590.0,0.3027276]
["bitfinex","BTCUSD",1761091374568,0.00070218,108600.0,108590.0,0.39254661]
["bitfinex","BTCUSD",1761091374773,3.36450294,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761091374977,3.38407537,108620.0,108610.0,0.31995961]
["bitfinex","BTCUSD",1761091375191,3.38407537,108620.0,108610.0,0.3519558]
["bitfinex","BTCUSD",1761091375389,0.01957243,108620.0,108610.0,0.3519558]
["bitfinex","BTCUSD",1761091375598,0.10700121,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761091375836,3.10861294,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761091376272,3.10861294,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1761091376501,3.10861294,108630.0,108620.0,0.25799064]
["bitfinex","BTCUSD",1761091376719,3.10861294,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761091376916,3.10861294,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761091377390,3.05143242,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761091377833,2.86416701,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761091378036,3.05088544,108630.0,108620.0,0.25909064]
["bitfinex","BTCUSD",1761091378246,3.05088544,108630.0,108620.0,0.24067783]
["bitfinex","BTCUSD",1761091378485,3.03131817,108630.0,108620.0,0.24067783]
["bitfinex","BTCUSD",1761091378920,3.03131817,108630.0,108620.0,0.33049684]
["bitfinex","BTCUSD",1761091380025,3.03131817,108630.0,108620.0,0.24067783]
["bitfinex","BTCUSD",1761091380695,3.03131817,108630.0,108620.0,0.33049684]
["bitfinex","BTCUSD",1761091381177,3.03237105,108630.0,108620.0,0.33049684]
["bitfinex","BTCUSD",1761091381433,3.03237105,108630.0,108620.0,0.27494716]
["bitfinex","BTCUSD",1761091382060,0.03237105,108630.0,108620.0,0.27494716]
["bitfinex","BTCUSD",1761091382522,0.14190294,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091382725,3.01950518,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091382940,0.05200536,108660.0,108650.0,0.25287751]
["bitfinex","BTCUSD",1761091383140,0.05200536,108660.0,108650.0,0.23446978]
["bitfinex","BTCUSD",1761091383424,3.05200536,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091383645,3.05215394,108660.0,108650.0,0.29230405]
["bitfinex","BTCUSD",1761091383860,0.03264876,108660.0,108650.0,0.27389632]
["bitfinex","BTCUSD",1761091384493,1e-08,108660.0,108650.0,0.3100786]
["bitfinex","BTCUSD",1761091384709,2.28053823,108660.0,108650.0,0.3100786]
["bitfinex","BTCUSD",1761091384959,0.0004,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091384960,1e-08,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091385164,1e-08,108680.0,108670.0,0.44580906]
["bitfinex","BTCUSD",1761091385371,1e-08,108680.0,108670.0,0.42740472]
["bitfinex","BTCUSD",1761091385588,3.00000001,108680.0,108670.0,0.42740472]
["bitfinex","BTCUSD",1761091386636,3.00000001,108680.0,108670.0,0.42840472]
["bitfinex","BTCUSD",1761091386846,3.00000001,108680.0,108670.0,0.47201324]
["bitfinex","BTCUSD",1761091387484,1e-08,108680.0,108670.0,0.47201324]
["bitfinex","BTCUSD",1761091387694,1e-08,108680.0,108670.0,0.47101324]
["bitfinex","BTCUSD",1761091388102,1e-08,108680.0,108670.0,0.47201324]
["bitfinex","BTCUSD",1761091388538,0.00175376,108680.0,108670.0,0.47201324]
["bitfinex","BTCUSD",1761091389216,0.00175376,108680.0,108670.0,0.47101324]
["bitfinex","BTCUSD",1761091389623,0.00175376,108680.0,108670.0,0.47201324]
["bitfinex","BTCUSD",1761091390694,0.00175376,108680.0,108670.0,0.35465324]
["bitfinex","BTCUSD",1761091390895,0.00175376,108680.0,108670.0,0.42836472]
["bitfinex","BTCUSD",1761091392441,3.00175376,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761091392616,0.00175376,108680.0,108670.0,0.42736472]
["bitfinex","BTCUSD",1761091392839,0.00175376,108680.0,108670.0,0.42836472]
["bitfinex","BTCUSD",1761091393069,0.00175376,108680.0,108670.0,0.48960578]
["bitfinex","BTCUSD",1761091393922,0.00175376,108680.0,108670.0,0.48860578]
["bitfinex","BTCUSD",1761091394341,0.00175376,108680.0,108670.0,0.48960578]
["bitfinex","BTCUSD",1761091395368,0.00175376,108680.0,108670.0,0.3361035]
["bitfinex","BTCUSD",1761091395578,0.00175376,108680.0,108670.0,0.27486244]
["bitfinex","BTCUSD",1761091395802,0.02117886,108680.0,108670.0,0.39218244]
["bitfinex","BTCUSD",1761091397161,0.0004,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1761091397390,0.01983573,108690.0,108680.0,0.49220513]
["bitfinex","BTCUSD",1761091397634,0.01983573,108690.0,108680.0,0.45602285]
["bitfinex","BTCUSD",1761091397866,0.01983573,108690.0,108680.0,0.45592285]
["bitfinex","BTCUSD",1761091398278,0.01983573,108690.0,108680.0,0.45692285]
["bitfinex","BTCUSD",1761091399606,0.02490294,108690.0,108680.0,0.45692285]
["bitfinex","BTCUSD",1761091399811,0.04433867,108690.0,108680.0,0.49310513]
["bitfinex","BTCUSD",1761091400265,0.01983573,108690.0,108680.0,0.49310513]
["bitfinex","BTCUSD",1761091400502,0.01983573,108690.0,108680.0,0.24978384]
["bitfinex","BTCUSD",1761091400779,0.02490294,108690.0,108680.0,0.30224649]
["bitfinex","BTCUSD",1761091401230,0.04433867,108690.0,108680.0,0.30224649]
["bitfinex","BTCUSD",1761091401901,0.04433867,108690.0,108680.0,0.3920655]
["bitfinex","BTCUSD",1761091402772,0.04468931,108690.0,108680.0,0.3920655]
["bitfinex","BTCUSD",1761091402979,0.04468931,108690.0,108680.0,0.44967639]
["bitfinex","BTCUSD",1761091405355,0.07736689,108690.0,108680.0,0.44967639]
["bitfinex","BTCUSD",1761091407140,3.39286395,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761091407332,3.63535096,108690.0,108670.0,0.30121782]
["bitfinex","BTCUSD",1761091407571,3.06680329,108680.0,108670.0,0.30121782]
["bitfinex","BTCUSD",1761091407774,3.06828348,108680.0,108670.0,0.11728]
["bitfinex","BTCUSD",1761091408002,3.0,108670.0,108660.0,0.30132589]
["bitfinex","BTCUSD",1761091408180,0.01943573,108670.0,108660.0,0.30132589]
["bitfinex","BTCUSD",1761091408382,0.0618196,108670.0,108660.0,0.30132589]
["bitfinex","BTCUSD",1761091408856,3.2550652,108670.0,108650.0,0.18407559]
["bitfinex","BTCUSD",1761091408980,3.0,108660.0,108650.0,0.30135559]
["bitfinex","BTCUSD",1761091409186,3.01943573,108660.0,108650.0,0.30135559]
["bitfinex","BTCUSD",1761091410001,0.01943573,108660.0,108650.0,0.30135559]
["bitfinex","BTCUSD",1761091410210,0.02442833,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091410422,0.04398725,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091410651,0.06194279,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091411477,0.0945139,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091413137,3.0945139,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091413344,2.87659838,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091413549,3.0,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091414671,2.8008289,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091414886,3.55667703,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091415331,3.52402674,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091417137,3.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091417355,3.34,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1761091417566,0.34,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1761091417778,0.34,108680.0,108670.0,0.30136343]
["bitfinex","BTCUSD",1761091418203,3.00075064,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091418617,3.34075064,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091418825,3.5247602,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091419445,3.5247602,108690.0,108670.0,0.30136343]
["bitfinex","BTCUSD",1761091419446,3.0,108680.0,108670.0,0.30136343]
["bitfinex","BTCUSD",1761091425466,3.01959631,108680.0,108670.0,0.30136343]
["bitfinex","BTCUSD",1761091425707,0.01959631,108680.0,108670.0,0.30136343]
["bitfinex","BTCUSD",1761091429266,0.34075064,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091429675,3.36034152,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091429877,3.36034171,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091430282,3.36034171,108690.0,108680.0,0.23256548]
["bitfinex","BTCUSD",1761091430404,3.36034171,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091430612,3.36034171,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761091431245,0.02034171,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761091432266,1e-08,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091432502,0.0004,108730.0,108720.0,0.22014107]
["bitfinex","BTCUSD",1761091432692,0.00054852,108730.0,108720.0,0.23014106]
["bitfinex","BTCUSD",1761091432888,0.11794852,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761091433094,0.11935049,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761091433525,0.11939049,108730.0,108720.0,0.2737778]
["bitfinex","BTCUSD",1761091434485,0.00195049,108730.0,108720.0,0.2737778]
["bitfinex","BTCUSD",1761091434685,0.11939049,108730.0,108720.0,0.2737778]
["bitfinex","BTCUSD",1761091434885,0.00195049,108730.0,108720.0,0.2737778]
["bitfinex","BTCUSD",1761091435258,0.00195049,108730.0,108720.0,0.28338652]
["bitfinex","BTCUSD",1761091435459,0.00195049,108730.0,108720.0,0.34082423]
["bitfinex","BTCUSD",1761091435670,0.00195049,108730.0,108720.0,0.34182423]
["bitfinex","BTCUSD",1761091435836,0.00195049,108730.0,108720.0,0.34082423]
["bitfinex","BTCUSD",1761091436034,0.00195049,108730.0,108720.0,0.2737778]
["bitfinex","BTCUSD",1761091436236,0.00195049,108730.0,108720.0,0.2747778]
["bitfinex","BTCUSD",1761091437789,0.11935049,108730.0,108720.0,0.28337513]
["bitfinex","BTCUSD",1761091438084,0.0004,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091438297,0.0004,108740.0,108730.0,0.32833734]
["bitfinex","BTCUSD",1761091438503,0.0004,108740.0,108730.0,0.37301277]
["bitfinex","BTCUSD",1761091438948,0.0004,108740.0,108730.0,0.38160249]
["bitfinex","BTCUSD",1761091439359,0.0004,108740.0,108730.0,0.34642021]
["bitfinex","BTCUSD",1761091439566,0.0004,108740.0,108730.0,0.38260249]
["bitfinex","BTCUSD",1761091440202,1e-08,108740.0,108730.0,0.38260249]
["bitfinex","BTCUSD",1761091440419,1e-08,108740.0,108730.0,0.72260249]
["bitfinex","BTCUSD",1761091440630,1e-08,108740.0,108730.0,0.73260248]
["bitfinex","BTCUSD",1761091440877,1e-08,108740.0,108730.0,0.73160248]
["bitfinex","BTCUSD",1761091441260,1e-08,108740.0,108730.0,0.72260249]
["bitfinex","BTCUSD",1761091441462,1e-08,108740.0,108730.0,0.73160248]
["bitfinex","BTCUSD",1761091441677,1e-08,108740.0,108730.0,0.73358241]
["bitfinex","BTCUSD",1761091442100,1e-08,108740.0,108730.0,0.72358242]
["bitfinex","BTCUSD",1761091442295,1e-08,108740.0,108730.0,0.38358242]
["bitfinex","BTCUSD",1761091443370,1e-08,108740.0,108730.0,0.34740014]
["bitfinex","BTCUSD",1761091443581,0.00035041,108740.0,108730.0,0.28433053]
["bitfinex","BTCUSD",1761091444222,0.00035041,108740.0,108730.0,0.19451152]
["bitfinex","BTCUSD",1761091444716,3.52427536,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761091445127,0.34,108730.0,108720.0,0.18395769]
["bitfinex","BTCUSD",1761091445347,0.34,108730.0,108720.0,0.19251784]
["bitfinex","BTCUSD",1761091446014,0.4574,108730.0,108720.0,0.19251784]
["bitfinex","BTCUSD",1761091446226,0.00035041,108740.0,108720.0,0.28233685]
["bitfinex","BTCUSD",1761091446440,0.00035041,108740.0,108730.0,0.29215506]
["bitfinex","BTCUSD",1761091446678,0.00035041,108740.0,108730.0,0.27376088]
["bitfinex","BTCUSD",1761091447927,0.00035041,108740.0,108730.0,0.27476088]
["bitfinex","BTCUSD",1761091448554,0.00035041,108740.0,108730.0,0.33237274]
["bitfinex","BTCUSD",1761091452517,0.00035041,108740.0,108730.0,0.27476088]
["bitfinex","BTCUSD",1761091453124,0.00035041,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761091453324,0.00035041,108740.0,108730.0,0.32089605]
["bitfinex","BTCUSD",1761091453534,0.00035041,108740.0,108730.0,0.30250187]
["bitfinex","BTCUSD",1761091454187,0.00035041,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761091454391,0.00035041,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091454596,0.00035041,108740.0,108730.0,0.20333605]
["bitfinex","BTCUSD",1761091454808,0.00035041,108740.0,108730.0,0.34170102]
["bitfinex","BTCUSD",1761091455017,0.00035041,108740.0,108730.0,0.32330684]
["bitfinex","BTCUSD",1761091456039,0.00035041,108740.0,108730.0,0.23248783]
["bitfinex","BTCUSD",1761091456264,0.00035041,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761091456482,0.00035041,108740.0,108730.0,0.20333605]
["bitfinex","BTCUSD",1761091456925,0.52427536,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761091457170,0.34035041,108740.0,108730.0,0.20333605]
["bitfinex","BTCUSD",1761091457587,0.34035041,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761091457792,0.34035041,108740.0,108730.0,0.20333605]
["bitfinex","BTCUSD",1761091458251,0.34035041,108740.0,108730.0,0.25282142]
["bitfinex","BTCUSD",1761091458398,0.34035041,108740.0,108730.0,0.23542724]
["bitfinex","BTCUSD",1761091458610,0.34035041,108740.0,108730.0,0.23442724]
["bitfinex","BTCUSD",1761091459041,0.34035041,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761091459243,0.34035041,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761091459537,0.34035041,108740.0,108730.0,0.20333605]
["bitfinex","BTCUSD",1761091459784,0.34035041,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761091460012,0.34035041,108740.0,108730.0,0.20333605]
["bitfinex","BTCUSD",1761091460776,0.34035041,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761091460980,0.34,108720.0,108710.0,0.18397468]
["bitfinex","BTCUSD",1761091461200,0.34,108720.0,108710.0,0.30164423]
["bitfinex","BTCUSD",1761091462031,0.52427825,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091462229,0.66132935,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091462492,3.0,108730.0,108720.0,0.18394417]
["bitfinex","BTCUSD",1761091462698,3.18394187,108730.0,108720.0,0.20234004]
["bitfinex","BTCUSD",1761091462866,3.18394187,108730.0,108720.0,0.18394417]
["bitfinex","BTCUSD",1761091463608,0.34,108720.0,108710.0,0.30264423]
["bitfinex","BTCUSD",1761091464042,0.34,108720.0,108710.0,0.30164423]
["bitfinex","BTCUSD",1761091464396,0.52395879,108720.0,108710.0,0.31024784]
["bitfinex","BTCUSD",1761091464817,0.34,108720.0,108710.0,0.31124784]
["bitfinex","BTCUSD",1761091465040,0.34,108720.0,108710.0,0.30164423]
["bitfinex","BTCUSD",1761091465479,0.34,108720.0,108710.0,0.30264423]
["bitfinex","BTCUSD",1761091465719,0.52395879,108720.0,108710.0,0.16825217]
["bitfinex","BTCUSD",1761091465942,0.52395879,108720.0,108710.0,0.30264423]
["bitfinex","BTCUSD",1761091466151,3.52395879,108720.0,108710.0,0.00114852]
["bitfinex","BTCUSD",1761091466623,3.18395879,108720.0,108710.0,0.00114852]
["bitfinex","BTCUSD",1761091466865,3.18395879,108720.0,108710.0,0.0097542]
["bitfinex","BTCUSD",1761091467060,3.20350515,108720.0,108710.0,0.00014852]
["bitfinex","BTCUSD",1761091467477,3.20350515,108720.0,108710.0,0.00114852]
["bitfinex","BTCUSD",1761091467964,3.23117428,108720.0,108710.0,0.00114852]
["bitfinex","BTCUSD",1761091468134,3.20350515,108720.0,108710.0,0.00014852]
["bitfinex","BTCUSD",1761091468533,3.20350515,108720.0,108710.0,0.00114852]
["bitfinex","BTCUSD",1761091468751,3.63332416,108720.0,108710.0,0.00114852]
["bitfinex","BTCUSD",1761091469482,3.66950644,108720.0,108710.0,0.00114852]
["bitfinex","BTCUSD",1761091469873,0.18403006,108680.0,108660.0,0.18688765]
["bitfinex","BTCUSD",1761091470097,0.18403006,108680.0,108660.0,0.18738272]
["bitfinex","BTCUSD",1761091470258,3.0,108670.0,108660.0,0.18739722]
["bitfinex","BTCUSD",1761091470823,3.18404343,108670.0,108660.0,0.18739722]
["bitfinex","BTCUSD",1761091471035,3.0,108670.0,108660.0,0.18939722]
["bitfinex","BTCUSD",1761091471254,3.0,108670.0,108660.0,0.18739722]
["bitfinex","BTCUSD",1761091471718,0.18404343,108670.0,108660.0,0.18939722]
["bitfinex","BTCUSD",1761091471926,3.0,108670.0,108660.0,0.18939722]
["bitfinex","BTCUSD",1761091472134,0.52404343,108670.0,108660.0,0.18939722]
["bitfinex","BTCUSD",1761091472558,0.34,108670.0,108660.0,0.18939722]
["bitfinex","BTCUSD",1761091473204,0.34,108670.0,108660.0,0.18739722]
["bitfinex","BTCUSD",1761091473422,0.34,108670.0,108660.0,0.18839722]
["bitfinex","BTCUSD",1761091473816,0.37816187,108670.0,108660.0,0.18739722]
["bitfinex","BTCUSD",1761091474027,0.37816187,108670.0,108660.0,0.18839722]
["bitfinex","BTCUSD",1761091474471,0.37816187,108670.0,108660.0,0.19875542]
["bitfinex","BTCUSD",1761091474909,0.5622053,108670.0,108660.0,0.00433685]
["bitfinex","BTCUSD",1761091475077,0.37816187,108670.0,108660.0,0.18839722]
["bitfinex","BTCUSD",1761091478088,0.25736288,108670.0,108660.0,0.18839722]
["bitfinex","BTCUSD",1761091478294,0.03816187,108670.0,108660.0,0.18839722]
["bitfinex","BTCUSD",1761091478671,3.1174,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091478915,3.15453397,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091479288,3.15453397,108680.0,108670.0,0.19566338]
["bitfinex","BTCUSD",1761091479490,3.15453397,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091480770,3.15449397,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091480949,0.37713397,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1761091481641,0.37713397,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091485256,0.39663867,108680.0,108670.0,0.17946493]
["bitfinex","BTCUSD",1761091486070,0.39663867,108680.0,108670.0,0.21615115]
["bitfinex","BTCUSD",1761091486638,0.39663867,108680.0,108670.0,0.17946493]
["bitfinex","BTCUSD",1761091488459,3.58066516,108680.0,108670.0,0.17946493]
["bitfinex","BTCUSD",1761091488613,3.39663867,108680.0,108670.0,0.17946493]
["bitfinex","BTCUSD",1761091495225,3.42100482,108680.0,108670.0,0.17946493]
["bitfinex","BTCUSD",1761091497270,3.45345344,108680.0,108670.0,0.17946493]
["bitfinex","BTCUSD",1761091497940,3.42100482,108680.0,108670.0,0.17946493]
["bitfinex","BTCUSD",1761091498156,3.45345344,108680.0,108670.0,0.23455549]
["bitfinex","BTCUSD",1761091498481,0.42100482,108680.0,108670.0,0.21615115]
["bitfinex","BTCUSD",1761091498832,0.39663867,108680.0,108670.0,0.21615115]
["bitfinex","BTCUSD",1761091499789,0.39663867,108680.0,108670.0,0.33347115]
["bitfinex","BTCUSD",1761091500006,0.39663867,108680.0,108670.0,0.42329016]
["bitfinex","BTCUSD",1761091500236,1e-08,108680.0,108670.0,0.42329016]
["bitfinex","BTCUSD",1761091500435,0.02436615,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761091500671,0.02436615,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091500816,0.05681477,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761091501013,0.02436615,108720.0,108710.0,0.40951229]
["bitfinex","BTCUSD",1761091501213,0.02436615,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761091501411,3.05681477,108730.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1761091501616,3.34,108710.0,108700.0,0.18398566]
["bitfinex","BTCUSD",1761091501843,0.36458237,108710.0,108700.0,0.18398566]
["bitfinex","BTCUSD",1761091502381,0.36458237,108710.0,108700.0,0.20020965]
["bitfinex","BTCUSD",1761091503172,0.40110983,108710.0,108700.0,0.20021663]
["bitfinex","BTCUSD",1761091503375,0.58508554,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091503540,0.40110983,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091503747,0.43368859,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091504199,0.58508554,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091504518,0.40110983,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091505057,0.58508554,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761091505765,0.58508554,108710.0,108690.0,0.30136956]
["bitfinex","BTCUSD",1761091505987,3.0,108690.0,108680.0,0.18401178]
["bitfinex","BTCUSD",1761091506192,0.34,108680.0,108670.0,0.1886671]
["bitfinex","BTCUSD",1761091506391,0.34,108680.0,108670.0,0.39580611]
["bitfinex","BTCUSD",1761091506598,0.34,108680.0,108670.0,0.29678493]
["bitfinex","BTCUSD",1761091507021,0.52402649,108680.0,108660.0,0.18690215]
["bitfinex","BTCUSD",1761091507227,3.34,108670.0,108660.0,0.30422215]
["bitfinex","BTCUSD",1761091507440,0.34,108670.0,108660.0,0.30422215]
["bitfinex","BTCUSD",1761091508065,0.34,108670.0,108660.0,0.00284178]
["bitfinex","BTCUSD",1761091508273,0.52404343,108670.0,108660.0,0.00284178]
["bitfinex","BTCUSD",1761091508481,0.52404343,108670.0,108660.0,0.18739722]
["bitfinex","BTCUSD",1761091508690,0.60658243,108670.0,108660.0,0.18739722]
["bitfinex","BTCUSD",1761091508895,3.51904343,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091509323,3.51904343,108670.0,108660.0,0.00433685]
["bitfinex","BTCUSD",1761091509540,3.51904343,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091510640,3.5434775,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091510861,3.63329651,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091511247,3.66587527,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091512219,3.65283523,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091512611,3.68901751,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091512870,3.76996835,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091513230,3.73738959,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091513837,3.76996835,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091514439,3.77996834,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091514635,3.75553427,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091515078,3.79438033,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091515243,3.80538032,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091515447,3.77996797,108670.0,108660.0,0.00333685]
["bitfinex","BTCUSD",1761091516011,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761091516225,0.04392407,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091516444,0.01953872,108640.0,108630.0,0.2026709]
["bitfinex","BTCUSD",1761091516673,3.16125314,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761091516884,3.16125295,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761091517243,3.34533026,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761091517437,0.34,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091517639,0.3595076,108640.0,108630.0,0.2026709]
["bitfinex","BTCUSD",1761091517924,0.54360185,108640.0,108630.0,0.00014858]
["bitfinex","BTCUSD",1761091518118,0.38389295,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091518325,3.3595076,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091518454,3.54360185,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091519727,3.20360185,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091520153,3.0195076,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091520824,3.20360185,108640.0,108630.0,0.00014858]
["bitfinex","BTCUSD",1761091521246,3.20360185,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091521453,3.0195076,108640.0,108630.0,0.18425978]
["bitfinex","BTCUSD",1761091521619,3.20360185,108640.0,108630.0,0.00120122]
["bitfinex","BTCUSD",1761091522506,3.0195076,108640.0,108630.0,0.18531242]
["bitfinex","BTCUSD",1761091522753,0.26958535,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091522959,3.04384399,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091523168,3.01945864,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091523385,0.01945864,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091523600,0.14174535,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091523817,3.68524625,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091524461,3.04384282,108670.0,108660.0,0.22087414]
["bitfinex","BTCUSD",1761091524671,0.01945747,108670.0,108660.0,0.30142037]
["bitfinex","BTCUSD",1761091524880,0.04384427,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091525093,3.0194591,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091525312,3.3594591,108680.0,108660.0,0.30142037]
["bitfinex","BTCUSD",1761091525535,3.3594591,108680.0,108650.0,0.18406846]
["bitfinex","BTCUSD",1761091525536,3.1840516,108670.0,108650.0,0.18406846]
["bitfinex","BTCUSD",1761091525745,3.0194591,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091525952,0.0194591,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091526182,0.58092566,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091526183,3.58092566,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091526392,3.60038268,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091526797,3.60038268,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1761091526798,0.38384237,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1761091527022,0.04384237,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091527237,0.01945702,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091527457,3.02438535,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091527668,3.38384237,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091528367,3.35945702,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091529003,3.38384237,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091529421,0.35945702,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1761091529635,0.35945702,108680.0,108670.0,0.30140343]
["bitfinex","BTCUSD",1761091529839,0.38384237,108680.0,108670.0,0.30140343]
["bitfinex","BTCUSD",1761091530873,0.01945702,108680.0,108670.0,0.30140343]
["bitfinex","BTCUSD",1761091531075,0.04383909,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091531280,0.05689916,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091531525,0.11736,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761091531759,3.13732659,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761091532873,3.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091533057,0.35947182,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761091535109,3.42804228,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091535328,3.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091540402,3.52402649,108680.0,108660.0,0.30137952]
["bitfinex","BTCUSD",1761091540613,0.34,108670.0,108660.0,0.30137952]
["bitfinex","BTCUSD",1761091540837,0.34,108670.0,108650.0,0.18441928]
["bitfinex","BTCUSD",1761091541050,0.34,108660.0,108650.0,0.18441928]
["bitfinex","BTCUSD",1761091541296,0.34,108660.0,108650.0,0.30173928]
["bitfinex","BTCUSD",1761091542169,3.18404418,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091542388,3.20352978,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091543281,3.0194856,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091544786,3.0,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091545875,0.34,108660.0,108650.0,0.18441928]
["bitfinex","BTCUSD",1761091546286,0.34,108660.0,108650.0,0.20282701]
["bitfinex","BTCUSD",1761091547117,3.66573238,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091547372,3.68523198,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091549566,0.34,108660.0,108650.0,0.19362314]
["bitfinex","BTCUSD",1761091550606,3.36744751,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091550842,3.69444473,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091551256,3.72695854,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761091551889,3.0,108670.0,108660.0,0.18404607]
["bitfinex","BTCUSD",1761091552160,3.01951103,108670.0,108660.0,0.18404607]
["bitfinex","BTCUSD",1761091553189,3.04389638,108670.0,108660.0,0.18404607]
["bitfinex","BTCUSD",1761091553410,3.04389638,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091553614,3.01951103,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091554273,3.04389638,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091554476,3.01951103,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091555101,3.04389638,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091555919,3.01951103,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091556133,3.04389638,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091559994,2.81966809,108670.0,108660.0,0.18504607]
["bitfinex","BTCUSD",1761091560203,2.81966809,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761091560204,3.01951103,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761091560418,3.22793981,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1761091560646,3.56793981,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761091561056,3.61225055,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761091561274,3.52406037,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091561485,3.68532199,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091562341,3.775141,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091563833,3.38394162,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091564062,0.01951103,108660.0,108650.0,0.18442813]
["bitfinex","BTCUSD",1761091564283,0.48175059,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091564508,3.68533313,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091564719,3.66090254,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091564919,3.0,108660.0,108650.0,0.18442813]
["bitfinex","BTCUSD",1761091565144,0.20359948,108660.0,108650.0,0.18442813]
["bitfinex","BTCUSD",1761091565353,0.01953911,108660.0,108650.0,0.18542813]
["bitfinex","BTCUSD",1761091565557,3.75072466,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091565765,3.0,108660.0,108650.0,0.18442813]
["bitfinex","BTCUSD",1761091566026,0.01954222,108660.0,108650.0,0.18442813]
["bitfinex","BTCUSD",1761091566226,3.0,108660.0,108650.0,0.18442813]
["bitfinex","BTCUSD",1761091566431,0.01954222,108660.0,108650.0,0.18442813]
["bitfinex","BTCUSD",1761091566640,0.66091273,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761091566851,3.75073065,108670.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091567064,3.18406037,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091567286,3.54360858,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091567487,3.54360858,108660.0,108650.0,0.00135082]
["bitfinex","BTCUSD",1761091567700,3.56803917,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091567906,3.65785818,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091568344,3.56803917,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091568581,3.54360858,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091568794,3.56803917,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091570095,3.60055298,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091571177,3.57612239,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091571395,3.6659414,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091574482,3.69036404,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091574647,3.70479775,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091574852,3.69036404,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091575765,3.6659414,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091576341,3.6903621,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091576567,3.70212368,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091576782,3.77430848,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761091576991,3.77430848,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761091576992,3.73838056,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761091577199,3.71302394,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761091577820,3.77805156,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761091578031,3.5340773,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761091578243,3.86275111,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091578452,3.82670323,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091578660,3.70938323,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091578869,3.60421147,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091579086,3.72153147,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091579302,3.6971278,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091579508,3.3571278,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091579708,3.6971278,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091579830,3.3571278,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091580025,3.6971278,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091580229,3.3581278,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091580427,3.6981278,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091580630,3.66194552,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091581040,3.75176453,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091582429,3.99696453,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091582641,3.78982552,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091582804,3.90718552,108650.0,108640.0,0.00014859]
["bitfinex","BTCUSD",1761091583625,3.90718552,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091585784,3.72310821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091585979,3.90718552,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091586602,3.72310821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091586804,3.90718552,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091588070,3.78982552,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091588302,3.72306821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091589775,3.36054821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091589981,3.47786821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091590989,3.47686821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091593211,3.75076453,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091593412,3.47686821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091594868,3.66094552,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091596081,3.68534919,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091596458,3.70876328,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091597068,3.68534919,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091597291,3.7751682,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091597471,3.80771224,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091597691,3.83112633,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091598247,3.80771224,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091599409,3.68534919,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091603229,3.68534919,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091603429,3.01954821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091603629,3.13686821,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091603828,3.66094552,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091604107,3.68534919,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091604894,3.7751682,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091605095,3.68534919,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091606107,3.68534919,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091606905,3.74230563,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091607273,3.69348956,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091608187,3.69348956,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091608670,3.78330857,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091608891,3.69348956,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091610588,3.69348956,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091611010,3.74230563,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091611225,3.69348956,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091611666,3.69348956,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091612445,3.69348956,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091612652,3.78330857,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091613189,3.69348956,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091615001,3.71792128,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091615957,3.48989019,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091617679,3.28138116,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091617896,3.28134116,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091618095,3.28134116,108650.0,108640.0,0.22146409]
["bitfinex","BTCUSD",1761091618497,3.46541847,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091618704,3.46541847,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091619618,3.28134116,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091619819,3.46541847,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091620224,3.46541847,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091620424,3.46541847,108650.0,108640.0,0.1845937]
["bitfinex","BTCUSD",1761091620611,3.55523748,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091620811,3.48985019,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091621291,3.52239423,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091621578,3.49796251,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091623659,3.51423454,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091623866,3.55041682,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091624074,3.59141976,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091624511,3.55044077,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091624726,3.5341643,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091625161,3.58300306,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091625362,3.55044077,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091625586,3.55144077,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091626190,3.65744738,108650.0,108640.0,0.00049945]
["bitfinex","BTCUSD",1761091628118,3.32862415,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761091628321,3.52240268,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761091629232,3.18846844,108630.0,108620.0,0.18452815]
["bitfinex","BTCUSD",1761091629408,3.28134116,108630.0,108620.0,0.18452815]
["bitfinex","BTCUSD",1761091629814,3.46545236,108630.0,108620.0,0.18452815]
["bitfinex","BTCUSD",1761091630022,3.48985964,108630.0,108620.0,0.18452815]
["bitfinex","BTCUSD",1761091630593,3.28134116,108630.0,108620.0,0.18452815]
["bitfinex","BTCUSD",1761091630914,3.46545236,108630.0,108620.0,0.18452815]
["bitfinex","BTCUSD",1761091632924,3.46545236,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761091633073,3.54248377,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761091633280,3.56689105,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761091633679,3.56689105,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091634237,3.59943409,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091635248,3.57502681,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091635452,3.3807154,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091635663,3.5223965,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091635862,3.53683443,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091636034,3.53683443,108630.0,108620.0,0.18523004]
["bitfinex","BTCUSD",1761091636433,3.50429139,108630.0,108620.0,0.18523004]
["bitfinex","BTCUSD",1761091637095,3.32018019,108630.0,108620.0,0.18523004]
["bitfinex","BTCUSD",1761091637327,3.50429139,108630.0,108620.0,0.18523004]
["bitfinex","BTCUSD",1761091637926,3.32018019,108630.0,108620.0,0.18523004]
["bitfinex","BTCUSD",1761091638149,3.50429139,108630.0,108620.0,0.18523004]
["bitfinex","BTCUSD",1761091639327,3.62665344,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091639530,3.60225234,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091639936,3.51243333,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091640142,3.5368373,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091642076,3.51243333,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091642622,3.56124789,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091642826,3.80644789,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091643097,3.8962669,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091643293,3.80644102,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091644253,3.75762646,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091644666,3.80644102,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091645319,3.8426233,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091645543,3.93244231,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091646190,3.89990614,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091646408,3.88546821,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091646973,3.71099666,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091649142,3.7386933,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091649642,3.75497596,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091650596,3.50977596,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091657095,3.52598902,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091658065,3.54042747,108630.0,108620.0,0.00110189]
["bitfinex","BTCUSD",1761091659904,3.36482338,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1761091660081,3.51020523,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1761091660293,3.51020523,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091660689,3.78310333,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091661694,3.7343011,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091662492,3.79932872,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091664672,3.7343011,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091664874,3.69811882,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091665077,3.66988011,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091665503,3.42468011,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091673220,3.4391193,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091676158,3.23221686,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091676363,3.41634501,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091678608,3.50616402,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091679084,3.41634501,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091680318,3.46513771,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091683501,3.28100956,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091683701,3.28100956,108620.0,108610.0,0.18949611]
["bitfinex","BTCUSD",1761091683702,3.19007957,108620.0,108610.0,0.18949611]
["bitfinex","BTCUSD",1761091683983,3.37420772,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091686157,3.39045984,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091686756,3.48027885,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091687511,3.43148615,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091688512,3.34166714,108620.0,108610.0,0.00535101]
["bitfinex","BTCUSD",1761091688692,3.34166714,108620.0,108600.0,0.18415591]
["bitfinex","BTCUSD",1761091688892,3.17707551,108610.0,108600.0,0.18415591]
["bitfinex","BTCUSD",1761091689149,3.38076882,108610.0,108600.0,0.18415591]
["bitfinex","BTCUSD",1761091689329,3.62596882,108610.0,108600.0,0.18415591]
["bitfinex","BTCUSD",1761091689666,3.65322131,108610.0,108600.0,0.18415591]
["bitfinex","BTCUSD",1761091689885,3.86944757,108610.0,108590.0,0.18417506]
["bitfinex","BTCUSD",1761091690011,2.82893222,108600.0,108590.0,0.211234]
["bitfinex","BTCUSD",1761091690216,2.84848043,108600.0,108590.0,0.1928161]
["bitfinex","BTCUSD",1761091691013,3.03264249,108600.0,108590.0,0.19281606]
["bitfinex","BTCUSD",1761091691503,2.84848043,108600.0,108590.0,0.19281606]
["bitfinex","BTCUSD",1761091691914,3.37264249,108600.0,108590.0,0.009641]
["bitfinex","BTCUSD",1761091692105,3.37264249,108600.0,108590.0,0.19382002]
["bitfinex","BTCUSD",1761091694722,3.18848043,108600.0,108590.0,0.19452221]
["bitfinex","BTCUSD",1761091698589,3.18848043,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091698788,3.18848043,108600.0,108590.0,0.19452252]
["bitfinex","BTCUSD",1761091699001,3.18848043,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091700499,3.40520505,108600.0,108590.0,0.19452256]
["bitfinex","BTCUSD",1761091700917,3.22104299,108600.0,108590.0,0.19452256]
["bitfinex","BTCUSD",1761091702033,3.22104299,108600.0,108590.0,0.19352256]
["bitfinex","BTCUSD",1761091702870,3.22104299,108600.0,108590.0,0.19452256]
["bitfinex","BTCUSD",1761091703455,3.18848043,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091703653,3.18848043,108600.0,108590.0,0.1945222]
["bitfinex","BTCUSD",1761091703858,3.18848043,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091704286,3.18848043,108600.0,108590.0,0.19452217]
["bitfinex","BTCUSD",1761091705080,3.4624615,108600.0,108590.0,0.01034315]
["bitfinex","BTCUSD",1761091705283,3.27829944,108600.0,108590.0,0.19452217]
["bitfinex","BTCUSD",1761091705483,3.18848043,108600.0,108590.0,0.19452217]
["bitfinex","BTCUSD",1761091706116,3.22104299,108600.0,108590.0,0.19452217]
["bitfinex","BTCUSD",1761091706512,3.18848043,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091706717,3.18848043,108600.0,108590.0,0.19452227]
["bitfinex","BTCUSD",1761091707120,3.18848043,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091707345,3.18848043,108600.0,108590.0,0.19452244]
["bitfinex","BTCUSD",1761091707903,3.02915298,108600.0,108590.0,0.19452244]
["bitfinex","BTCUSD",1761091708410,3.02915298,108600.0,108590.0,0.31168244]
["bitfinex","BTCUSD",1761091709206,3.00473371,108600.0,108590.0,0.31168244]
["bitfinex","BTCUSD",1761091709456,3.02915298,108600.0,108590.0,0.31168244]
["bitfinex","BTCUSD",1761091710662,3.02913416,108600.0,108590.0,0.31168244]
["bitfinex","BTCUSD",1761091714856,3.30311523,108600.0,108590.0,0.01034426]
["bitfinex","BTCUSD",1761091715058,3.30311523,108600.0,108590.0,0.19452328]
["bitfinex","BTCUSD",1761091715264,3.33567779,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091715467,3.33567779,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091715887,3.24585878,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091716292,3.24585878,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091716498,3.24585878,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091717244,3.21329622,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091717827,3.22144286,108600.0,108590.0,0.19452249]
["bitfinex","BTCUSD",1761091718387,3.22144286,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091718586,3.2702867,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091719037,3.22144286,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091719228,3.2702867,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091719427,3.2702867,108600.0,108590.0,0.19452255]
["bitfinex","BTCUSD",1761091719633,3.2702867,108600.0,108590.0,0.01034353]
["bitfinex","BTCUSD",1761091720267,3.22144286,108600.0,108590.0,0.01034353]
["bitfinex","BTCUSD",1761091720485,3.22144286,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091723488,3.2702867,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091724708,3.22144286,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091724947,3.2702867,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091725286,3.22144286,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091725454,3.2702867,108600.0,108590.0,0.00170219]
["bitfinex","BTCUSD",1761091727085,3.2702867,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091730403,3.08612464,108600.0,108590.0,0.18588121]
["bitfinex","BTCUSD",1761091730608,3.06168899,108600.0,108590.0,0.24374456]
["bitfinex","BTCUSD",1761091730865,3.06168899,108600.0,108590.0,0.19452089]
["bitfinex","BTCUSD",1761091734950,3.24585105,108600.0,108590.0,0.19452089]
["bitfinex","BTCUSD",1761091735186,3.22144286,108600.0,108590.0,0.19452089]
["bitfinex","BTCUSD",1761091736307,3.22144286,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091736672,3.0372808,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091737476,3.22144286,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091737870,3.0372808,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091738066,3.06168655,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091738271,3.0372808,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091740338,3.22144286,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091740966,3.0372808,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091741224,3.22144286,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091742234,3.0372808,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091743328,3.24585052,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091743528,3.22144286,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091743772,3.0372808,108600.0,108590.0,0.19452158]
["bitfinex","BTCUSD",1761091745498,3.0372808,108600.0,108590.0,0.19452409]
["bitfinex","BTCUSD",1761091745901,3.24585231,108600.0,108590.0,0.19452409]
["bitfinex","BTCUSD",1761091746148,3.22144286,108600.0,108590.0,0.19452409]
["bitfinex","BTCUSD",1761091746672,3.0372808,108600.0,108590.0,0.24461204]
["bitfinex","BTCUSD",1761091746878,3.06169012,108600.0,108590.0,0.24461204]
["bitfinex","BTCUSD",1761091747087,0.04394206,108600.0,108590.0,0.23596916]
["bitfinex","BTCUSD",1761091747292,0.08431533,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091747500,0.05683687,108610.0,108600.0,0.34321518]
["bitfinex","BTCUSD",1761091747732,0.0196147,108610.0,108600.0,0.46921647]
["bitfinex","BTCUSD",1761091747974,0.05697188,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761091748175,0.02440932,108630.0,108620.0,0.48240958]
["bitfinex","BTCUSD",1761091748384,0.03084938,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761091748592,0.03084938,108640.0,108630.0,0.29234133]
["bitfinex","BTCUSD",1761091748806,0.03084938,108640.0,108630.0,0.27393021]
["bitfinex","BTCUSD",1761091749017,0.37084938,108640.0,108630.0,0.27393021]
["bitfinex","BTCUSD",1761091749262,0.03084938,108640.0,108630.0,0.33742745]
["bitfinex","BTCUSD",1761091750518,0.03094056,108640.0,108630.0,0.33842745]
["bitfinex","BTCUSD",1761091751005,0.00653124,108640.0,108630.0,0.33842745]
["bitfinex","BTCUSD",1761091751148,0.00653124,108640.0,108630.0,0.33942745]
["bitfinex","BTCUSD",1761091751947,0.01870835,108640.0,108630.0,0.33942745]
["bitfinex","BTCUSD",1761091752350,0.04311767,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761091752566,3.56634922,108640.0,108630.0,0.32152232]
["bitfinex","BTCUSD",1761091752766,3.59891178,108640.0,108630.0,0.3031112]
["bitfinex","BTCUSD",1761091753012,3.59891178,108640.0,108630.0,0.119]
["bitfinex","BTCUSD",1761091753505,3.59891178,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761091753664,3.59891178,108640.0,108630.0,0.119]
["bitfinex","BTCUSD",1761091754134,3.59891178,108640.0,108630.0,0.32152232]
["bitfinex","BTCUSD",1761091754340,3.59891178,108640.0,108630.0,0.117]
["bitfinex","BTCUSD",1761091754732,3.41481753,108640.0,108630.0,0.35063491]
["bitfinex","BTCUSD",1761091754941,3.41481753,108640.0,108630.0,0.33222379]
["bitfinex","BTCUSD",1761091755222,3.59891178,108640.0,108630.0,0.33222379]
["bitfinex","BTCUSD",1761091755424,3.59891178,108640.0,108630.0,0.118]
["bitfinex","BTCUSD",1761091756184,3.59891178,108640.0,108630.0,0.13541112]
["bitfinex","BTCUSD",1761091756409,3.59891178,108640.0,108630.0,0.13641112]
["bitfinex","BTCUSD",1761091757838,3.59891178,108640.0,108630.0,0.01941112]
["bitfinex","BTCUSD",1761091758031,3.7403463,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761091758234,3.79760275,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761091758648,3.82529206,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761091759246,4.07049206,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761091759449,4.02164822,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761091759653,3.77644822,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761091759855,0.34,108610.0,108600.0,0.30151296]
["bitfinex","BTCUSD",1761091760073,0.54359931,108610.0,108600.0,0.11735106]
["bitfinex","BTCUSD",1761091760409,3.61880514,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091760608,3.6464993,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091760731,3.6708171,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091760938,3.64312294,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091761140,3.65756237,108610.0,108600.0,0.00135106]
["bitfinex","BTCUSD",1761091761340,3.64312294,108610.0,108600.0,0.00235106]
["bitfinex","BTCUSD",1761091761560,3.64312294,108610.0,108600.0,0.20492932]
["bitfinex","BTCUSD",1761091761729,3.56791711,108610.0,108600.0,0.18651312]
["bitfinex","BTCUSD",1761091761934,3.56791711,108610.0,108600.0,0.00235106]
["bitfinex","BTCUSD",1761091762131,3.56791711,108610.0,108600.0,0.02076726]
["bitfinex","BTCUSD",1761091763065,3.81311711,108610.0,108600.0,0.00235106]
["bitfinex","BTCUSD",1761091763304,3.90293612,108610.0,108600.0,0.00235106]
["bitfinex","BTCUSD",1761091763514,3.81311711,108610.0,108600.0,0.00235106]
["bitfinex","BTCUSD",1761091763814,3.81311711,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091764177,3.44879931,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091764369,3.4909356,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091767282,3.4909356,108610.0,108600.0,0.18451312]
["bitfinex","BTCUSD",1761091767634,3.4909356,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091768050,3.46323888,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091769691,3.80323888,108610.0,108600.0,0.18451312]
["bitfinex","BTCUSD",1761091769894,3.80323888,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091770050,3.80323888,108610.0,108600.0,0.01876726]
["bitfinex","BTCUSD",1761091772414,3.80323888,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091772615,3.61909378,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091772824,3.80323888,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091773867,3.80323888,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091774333,3.82755668,108610.0,108600.0,0.01876726]
["bitfinex","BTCUSD",1761091774542,3.82755668,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091774948,3.91737569,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091775361,3.94979943,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091775942,3.85998042,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091779406,3.82755668,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091780403,3.85998042,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091784768,3.85998042,108610.0,108600.0,0.18451312]
["bitfinex","BTCUSD",1761091785142,3.67583532,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091785330,3.85998042,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091786336,3.67583532,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091786454,3.61909378,108610.0,108600.0,0.24163998]
["bitfinex","BTCUSD",1761091786655,3.61909378,108610.0,108600.0,0.18451312]
["bitfinex","BTCUSD",1761091786897,3.61909378,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091787228,3.82755668,108610.0,108600.0,0.01876726]
["bitfinex","BTCUSD",1761091787545,3.64341158,108610.0,108600.0,0.20292932]
["bitfinex","BTCUSD",1761091790723,3.85998042,108610.0,108600.0,0.01876726]
["bitfinex","BTCUSD",1761091790923,3.98908381,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091791126,3.96458252,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091791303,3.96939176,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091791521,3.96939176,108610.0,108600.0,0.00135106]
["bitfinex","BTCUSD",1761091791522,3.97784121,108610.0,108600.0,0.00135106]
["bitfinex","BTCUSD",1761091792156,3.97784121,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091792746,3.95495219,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091793621,3.73413084,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091794415,3.64431183,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091796119,3.39911183,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091796698,3.20662404,108610.0,108600.0,0.00035106]
["bitfinex","BTCUSD",1761091803356,3.28181868,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091803737,3.21029405,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091803940,3.30011306,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091804324,3.31455614,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091804505,3.31555614,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091804931,3.31455614,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091805190,3.30011306,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091805319,3.34983839,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091805531,3.3703277,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091805730,3.3693277,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091806004,3.3703277,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761091806817,3.14644743,108590.0,108580.0,0.005]
["bitfinex","BTCUSD",1761091807021,3.33969205,108590.0,108580.0,0.005]
["bitfinex","BTCUSD",1761091807346,0.0438473,108590.0,108580.0,0.18919598]
["bitfinex","BTCUSD",1761091807725,0.01948931,108590.0,108580.0,0.18919598]
["bitfinex","BTCUSD",1761091807998,3.0,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091808207,3.01953691,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761091809604,3.01953691,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761091810003,3.35953691,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761091810226,3.35953691,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091810436,3.79768499,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091810632,3.83016231,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091810843,3.71745428,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091811051,3.96265428,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1761091811458,3.96265428,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091811660,3.0,108590.0,108580.0,0.1891945]
["bitfinex","BTCUSD",1761091811861,3.20366645,108590.0,108580.0,0.1891945]
["bitfinex","BTCUSD",1761091812038,3.20366645,108590.0,108580.0,0.005]
["bitfinex","BTCUSD",1761091812248,3.22802444,108590.0,108580.0,0.005]
["bitfinex","BTCUSD",1761091812533,3.22802444,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091812942,3.56802444,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091814379,3.60050176,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091814714,3.56802444,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091816283,3.69032077,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091817980,3.70476382,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091818228,3.69032077,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091818699,3.60050176,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091819209,3.57614377,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091819896,3.66104204,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091820115,3.62856472,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091821024,3.62956472,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091821504,3.65727167,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091821744,3.62108939,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091821967,3.6535947,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091822169,3.6545947,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091822429,3.6535947,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091822639,3.6525947,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091823033,3.74241371,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091823172,3.6525947,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091831882,3.66703832,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091832309,3.6525947,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091833053,3.62488775,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091833268,3.57617176,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091833466,3.60055329,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091833735,3.57617176,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091834149,3.41637263,108590.0,108580.0,0.1907612]
["bitfinex","BTCUSD",1761091834372,3.56804634,108590.0,108580.0,0.1907612]
["bitfinex","BTCUSD",1761091834599,3.56804634,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091835053,3.57617176,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091835257,3.59061472,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091837519,3.61500285,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091837943,3.61500285,108590.0,108580.0,0.1907612]
["bitfinex","BTCUSD",1761091838279,3.61500285,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091840980,3.45201243,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091841161,3.41950712,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091841783,2.8953281,108590.0,108580.0,0.1907612]
["bitfinex","BTCUSD",1761091842031,0.01948743,108590.0,108580.0,0.24671811]
["bitfinex","BTCUSD",1761091842250,0.2973416,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091842251,3.29248156,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091842460,3.26477762,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761091842653,3.60477762,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761091843318,3.01957762,108600.0,108590.0,0.40929593]
["bitfinex","BTCUSD",1761091843491,3.01957762,108600.0,108590.0,0.45463748]
["bitfinex","BTCUSD",1761091844283,3.01957762,108600.0,108590.0,0.45563748]
["bitfinex","BTCUSD",1761091844910,3.01957762,108600.0,108590.0,0.39187803]
["bitfinex","BTCUSD",1761091845746,3.35957762,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091845951,3.35957762,108600.0,108590.0,0.30201902]
["bitfinex","BTCUSD",1761091846805,3.34004948,108600.0,108590.0,0.30201902]
["bitfinex","BTCUSD",1761091847014,3.35954851,108600.0,108590.0,0.30201902]
["bitfinex","BTCUSD",1761091848258,3.35954851,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091848480,3.54371057,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091848705,3.35954851,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091849152,3.35954851,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761091849395,3.35954851,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761091850677,3.35954851,108600.0,108590.0,0.31943692]
["bitfinex","BTCUSD",1761091850887,3.35954851,108600.0,108590.0,0.30101902]
["bitfinex","BTCUSD",1761091851112,3.35954851,108600.0,108590.0,0.30201902]
["bitfinex","BTCUSD",1761091853304,3.34004948,108600.0,108590.0,0.30201902]
["bitfinex","BTCUSD",1761091854609,3.34004948,108600.0,108590.0,0.35129691]
["bitfinex","BTCUSD",1761091855274,3.34004948,108600.0,108590.0,0.30201902]
["bitfinex","BTCUSD",1761091861067,3.34004948,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091861289,3.34004948,108600.0,108590.0,0.32039692]
["bitfinex","BTCUSD",1761091861514,3.34004948,108600.0,108590.0,0.30197902]
["bitfinex","BTCUSD",1761091862652,3.34004948,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091862849,3.5437059,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091863127,3.47634384,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091863327,3.6605059,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091863548,3.6605059,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091864586,3.9057059,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091864791,3.99552491,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761091865009,3.0,108590.0,108580.0,0.19076067]
["bitfinex","BTCUSD",1761091865653,3.20368117,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091866274,3.20368117,108590.0,108580.0,0.00756522]
["bitfinex","BTCUSD",1761091866480,3.28071258,108590.0,108580.0,0.00756522]
["bitfinex","BTCUSD",1761091866713,3.28071258,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091867241,3.30841549,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091867465,3.64841549,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091867676,3.67280362,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091868597,3.68724655,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091868828,3.67280362,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091869551,3.59577221,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091871960,3.61021505,108590.0,108580.0,0.00656522]
["bitfinex","BTCUSD",1761091872202,3.61021505,108590.0,108580.0,0.00198587]
["bitfinex","BTCUSD",1761091874786,3.69366137,108590.0,108580.0,0.00198587]
["bitfinex","BTCUSD",1761091875031,3.73616667,108590.0,108580.0,0.00198587]
["bitfinex","BTCUSD",1761091875252,3.85031354,108590.0,108580.0,0.00198587]
["bitfinex","BTCUSD",1761091875509,0.56037826,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091875749,3.71360403,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091876240,3.74649304,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091876452,3.80063543,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091876930,3.82352445,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091877350,3.80063543,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091877772,3.90299822,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091877978,3.8801092,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091878182,3.81508158,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091879235,3.90399822,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091879457,3.8389706,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091879674,3.8399706,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091880770,3.81608158,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761091881195,3.81708158,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091881400,3.86565099,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091881811,3.81708158,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091882237,3.8821092,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091882456,3.81708158,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091885387,3.83152852,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091885603,3.75449711,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091885824,3.83082424,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091886265,3.79845332,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091889007,3.12230218,108580.0,108570.0,0.00075121]
["bitfinex","BTCUSD",1761091889158,3.06564734,108580.0,108570.0,0.18496416]
["bitfinex","BTCUSD",1761091889357,0.02150215,108580.0,108570.0,0.22192332]
["bitfinex","BTCUSD",1761091890045,0.02050215,108580.0,108570.0,0.18496416]
["bitfinex","BTCUSD",1761091890260,0.02150215,108580.0,108570.0,0.18496416]
["bitfinex","BTCUSD",1761091890463,0.02050215,108580.0,108570.0,0.20338545]
["bitfinex","BTCUSD",1761091890806,0.001,108580.0,108570.0,0.20338545]
["bitfinex","BTCUSD",1761091891021,0.2452,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761091891225,3.32262052,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761091891452,3.66262052,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761091891793,3.66262052,108590.0,108580.0,0.20240372]
["bitfinex","BTCUSD",1761091892715,3.60464868,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761091892844,3.35944868,108590.0,108580.0,0.20214647]
["bitfinex","BTCUSD",1761091893054,3.35944868,108590.0,108580.0,0.20314647]
["bitfinex","BTCUSD",1761091893668,3.5436277,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1761091893864,3.35944868,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1761091894066,3.35944868,108590.0,108580.0,0.24232861]
["bitfinex","BTCUSD",1761091894298,3.35944868,108590.0,108580.0,0.22405412]
["bitfinex","BTCUSD",1761091895047,3.35944868,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1761091895267,3.35944868,108590.0,108580.0,0.20361557]
["bitfinex","BTCUSD",1761091898985,3.00004948,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091899332,3.35953263,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091899538,3.34004948,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761091901427,3.34004948,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761091901600,3.34004948,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1761091902036,3.34004948,108600.0,108590.0,0.20359692]
["bitfinex","BTCUSD",1761091902759,3.34004948,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091902982,3.3595163,108600.0,108590.0,0.30193902]
["bitfinex","BTCUSD",1761091907838,3.54367836,108600.0,108590.0,0.30193902]
["bitfinex","BTCUSD",1761091908335,3.3595163,108600.0,108590.0,0.30193902]
["bitfinex","BTCUSD",1761091909819,3.3595102,108600.0,108590.0,0.30193902]
["bitfinex","BTCUSD",1761091912005,3.3595102,108600.0,108590.0,0.18517902]
["bitfinex","BTCUSD",1761091912221,3.3595102,108600.0,108590.0,0.32031692]
["bitfinex","BTCUSD",1761091912427,3.3595102,108600.0,108590.0,0.30189902]
["bitfinex","BTCUSD",1761091915311,3.3838361,108600.0,108590.0,0.30189902]
["bitfinex","BTCUSD",1761091918302,3.41623299,108600.0,108590.0,0.30189902]
["bitfinex","BTCUSD",1761091919122,3.18016905,108600.0,108590.0,0.30189902]
["bitfinex","BTCUSD",1761091919326,3.38378662,108600.0,108590.0,0.30189902]
["bitfinex","BTCUSD",1761091921692,3.35946072,108600.0,108590.0,0.30189902]
["bitfinex","BTCUSD",1761091922880,3.01946072,108600.0,108590.0,0.44032753]
["bitfinex","BTCUSD",1761091923275,0.01946072,108600.0,108590.0,0.47650981]
["bitfinex","BTCUSD",1761091923476,0.00644061,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761091923650,0.00644061,108610.0,108600.0,0.32857955]
["bitfinex","BTCUSD",1761091923893,0.00644061,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761091924096,0.00644061,108610.0,108600.0,0.37623054]
["bitfinex","BTCUSD",1761091925788,0.00644061,108610.0,108600.0,0.37723054]
["bitfinex","BTCUSD",1761091926210,0.00644061,108610.0,108600.0,0.49491054]
["bitfinex","BTCUSD",1761091930524,0.0243259,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761091930730,4.95e-05,108630.0,108620.0,0.40903997]
["bitfinex","BTCUSD",1761091930931,4.95e-05,108630.0,108620.0,0.4499442]
["bitfinex","BTCUSD",1761091931069,4.95e-05,108630.0,108620.0,0.48612648]
["bitfinex","BTCUSD",1761091932508,4.95e-05,108630.0,108620.0,0.48712648]
["bitfinex","BTCUSD",1761091933520,4.95e-05,108630.0,108620.0,0.48612648]
["bitfinex","BTCUSD",1761091933980,4.95e-05,108630.0,108620.0,0.48712648]
["bitfinex","BTCUSD",1761091934869,4.95e-05,108630.0,108620.0,0.48812648]
["bitfinex","BTCUSD",1761091936417,0.00075138,108630.0,108620.0,0.48812648]
["bitfinex","BTCUSD",1761091936620,0.02026731,108630.0,108620.0,0.48812648]
["bitfinex","BTCUSD",1761091938472,0.02028825,108630.0,108620.0,0.48812648]
["bitfinex","BTCUSD",1761091940222,0.005,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761091940498,1e-08,108640.0,108630.0,0.3285444]
["bitfinex","BTCUSD",1761091941939,1e-08,108640.0,108630.0,0.3295444]
["bitfinex","BTCUSD",1761091943929,1e-08,108640.0,108630.0,0.31111249]
["bitfinex","BTCUSD",1761091944146,1e-08,108640.0,108630.0,0.42775249]
["bitfinex","BTCUSD",1761091945253,0.0243259,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761091945467,0.03285937,108660.0,108650.0,0.44512633]
["bitfinex","BTCUSD",1761091945751,0.01898349,108660.0,108650.0,0.48964066]
["bitfinex","BTCUSD",1761091945967,0.04330939,108660.0,108650.0,0.33681838]
["bitfinex","BTCUSD",1761091946185,0.04436184,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091946394,0.07675873,108660.0,108650.0,0.31908504]
["bitfinex","BTCUSD",1761091946604,0.07675873,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761091946605,3.0,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761091946814,3.0243259,108650.0,108640.0,0.31910367]
["bitfinex","BTCUSD",1761091947021,0.03281084,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761091947635,0.0243259,108650.0,108640.0,0.43991436]
["bitfinex","BTCUSD",1761091947838,3.407222,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091948049,3.41571011,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091948249,3.21821573,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091948474,3.34848811,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091951191,3.34848811,108660.0,108650.0,0.26672498]
["bitfinex","BTCUSD",1761091951391,3.34848811,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761091951594,3.34848811,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091951998,3.34850016,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091952200,3.3680857,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091952513,3.37088377,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761091954194,3.37088377,108660.0,108650.0,0.26672498]
["bitfinex","BTCUSD",1761091954366,3.37088377,108660.0,108650.0,0.24831725]
["bitfinex","BTCUSD",1761091954610,0.005,108670.0,108650.0,0.27389632]
["bitfinex","BTCUSD",1761091954883,0.0002,108700.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1761091955140,0.00069502,108700.0,108690.0,0.74882952]
["bitfinex","BTCUSD",1761091955348,0.00069502,108700.0,108690.0,0.76661085]
["bitfinex","BTCUSD",1761091955349,0.02029065,108700.0,108690.0,0.76661085]
["bitfinex","BTCUSD",1761091955562,0.00069502,108700.0,108690.0,0.76661085]
["bitfinex","BTCUSD",1761091955770,0.00069502,108700.0,108690.0,0.76561085]
["bitfinex","BTCUSD",1761091956191,0.00069502,108700.0,108690.0,0.42561085]
["bitfinex","BTCUSD",1761091957056,1e-08,108700.0,108690.0,0.42561085]
["bitfinex","BTCUSD",1761091957271,1e-08,108700.0,108690.0,0.42661085]
["bitfinex","BTCUSD",1761091958210,1e-08,108700.0,108690.0,0.76661085]
["bitfinex","BTCUSD",1761091959333,3.52392677,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091959542,3.55795652,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091960234,3.39344654,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091960461,3.57737149,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091960714,3.57837149,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091960911,3.58117556,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091961087,3.58217556,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091961338,3.18395879,108720.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761091961568,3.0,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761091961784,3.01951219,108700.0,108690.0,0.31917051]
["bitfinex","BTCUSD",1761091962014,3.01951219,108700.0,108690.0,0.30076956]
["bitfinex","BTCUSD",1761091962878,3.01966061,108700.0,108690.0,0.30076956]
["bitfinex","BTCUSD",1761091964035,3.01966061,108700.0,108690.0,0.30176956]
["bitfinex","BTCUSD",1761091964251,3.01966061,108700.0,108690.0,0.30276956]
["bitfinex","BTCUSD",1761091966760,3.02106316,108700.0,108690.0,0.30276956]
["bitfinex","BTCUSD",1761091968315,3.36106316,108700.0,108690.0,0.30276956]
["bitfinex","BTCUSD",1761091969613,0.36106316,108700.0,108690.0,0.42877085]
["bitfinex","BTCUSD",1761091969814,0.02106316,108700.0,108690.0,0.42877085]
["bitfinex","BTCUSD",1761091969966,0.00155097,108700.0,108690.0,0.42877085]
["bitfinex","BTCUSD",1761091970414,0.02104998,108700.0,108690.0,0.42877085]
["bitfinex","BTCUSD",1761091971805,0.00155097,108700.0,108690.0,0.42877085]
["bitfinex","BTCUSD",1761091974255,0.02106086,108700.0,108690.0,0.42877085]
["bitfinex","BTCUSD",1761091975912,0.02106086,108700.0,108690.0,0.31201085]
["bitfinex","BTCUSD",1761091976077,0.02106086,108700.0,108690.0,0.42865085]
["bitfinex","BTCUSD",1761091980244,0.02106086,108700.0,108690.0,0.31201085]
["bitfinex","BTCUSD",1761091980469,0.02106086,108700.0,108690.0,0.39246857]
["bitfinex","BTCUSD",1761091980847,0.02106086,108700.0,108690.0,0.27582857]
["bitfinex","BTCUSD",1761091981053,3.02106086,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1761091981248,3.05360387,108700.0,108690.0,0.30264956]
["bitfinex","BTCUSD",1761091983339,3.10216007,108700.0,108690.0,0.30264956]
["bitfinex","BTCUSD",1761091983825,0.05360387,108700.0,108690.0,0.42865085]
["bitfinex","BTCUSD",1761091984038,0.02106086,108700.0,108690.0,0.42865085]
["bitfinex","BTCUSD",1761091984246,0.02106086,108700.0,108690.0,0.39258857]
["bitfinex","BTCUSD",1761091984447,3.05360387,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1761091984666,3.05360387,108700.0,108690.0,0.30280956]
["bitfinex","BTCUSD",1761091984869,3.10216007,108700.0,108690.0,0.30280956]
["bitfinex","BTCUSD",1761091985280,0.10216007,108700.0,108690.0,0.30280956]
["bitfinex","BTCUSD",1761091985489,0.05360387,108700.0,108690.0,0.39262857]
["bitfinex","BTCUSD",1761091986362,0.0485562,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761091986580,0.03270358,108720.0,108710.0,0.35547556]
["bitfinex","BTCUSD",1761091986820,0.03270358,108720.0,108710.0,0.33707799]
["bitfinex","BTCUSD",1761091987441,0.0485562,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761091987855,0.0485562,108730.0,108720.0,0.31927466]
["bitfinex","BTCUSD",1761091988057,0.0485562,108730.0,108720.0,0.30087879]
["bitfinex","BTCUSD",1761091989023,0.0485562,108730.0,108720.0,0.30187879]
["bitfinex","BTCUSD",1761091991145,0.05895943,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761091991345,3.05910782,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761091992217,3.05910782,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091992218,3.19447657,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091992370,3.25950419,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091992570,3.26090597,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091992891,3.0119534,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091993272,3.07698102,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091994828,3.06095014,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091995039,3.0119534,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091995419,3.06094884,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091996220,3.0119534,108740.0,108730.0,0.30078187]
["bitfinex","BTCUSD",1761091996422,0.0119534,108740.0,108730.0,0.39060088]
["bitfinex","BTCUSD",1761091996624,0.00155017,108740.0,108730.0,0.42678316]
["bitfinex","BTCUSD",1761091997659,0.05054946,108740.0,108730.0,0.27476088]
["bitfinex","BTCUSD",1761091997857,0.05054946,108740.0,108730.0,0.39164088]
["bitfinex","BTCUSD",1761091998269,0.07014119,108740.0,108730.0,0.39164088]
["bitfinex","BTCUSD",1761091999002,0.0211419,108740.0,108730.0,0.42782316]
["bitfinex","BTCUSD",1761091999218,0.0211419,108740.0,108730.0,0.31094316]
["bitfinex","BTCUSD",1761092003274,0.00155017,108740.0,108730.0,0.31094316]
["bitfinex","BTCUSD",1761092003724,0.02113086,108740.0,108730.0,0.31094316]
["bitfinex","BTCUSD",1761092004178,0.02113086,108740.0,108730.0,0.32936769]
["bitfinex","BTCUSD",1761092004388,0.00155017,108740.0,108730.0,0.31094316]
["bitfinex","BTCUSD",1761092004793,1e-08,108740.0,108730.0,0.32934723]
["bitfinex","BTCUSD",1761092004991,1e-08,108740.0,108730.0,0.31094316]
["bitfinex","BTCUSD",1761092005402,1e-08,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761092005597,1e-08,108760.0,108750.0,0.64211784]
["bitfinex","BTCUSD",1761092005819,1e-08,108760.0,108750.0,0.62372704]
["bitfinex","BTCUSD",1761092007492,1e-08,108760.0,108750.0,0.62472704]
["bitfinex","BTCUSD",1761092007683,1e-08,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761092007887,1e-08,108770.0,108760.0,0.29209925]
["bitfinex","BTCUSD",1761092008094,1e-08,108770.0,108760.0,0.27371014]
["bitfinex","BTCUSD",1761092008942,0.02444334,108770.0,108760.0,0.27371014]
["bitfinex","BTCUSD",1761092009146,0.02444334,108770.0,108760.0,0.39075014]
["bitfinex","BTCUSD",1761092009558,0.02444334,108770.0,108760.0,0.27471014]
["bitfinex","BTCUSD",1761092009771,0.02444334,108770.0,108760.0,0.42793242]
["bitfinex","BTCUSD",1761092009976,1e-08,108770.0,108760.0,0.42793242]
["bitfinex","BTCUSD",1761092010806,1e-08,108770.0,108760.0,0.39175014]
["bitfinex","BTCUSD",1761092011016,1e-08,108770.0,108760.0,0.42793242]
["bitfinex","BTCUSD",1761092013216,1e-08,108770.0,108760.0,0.57673242]
["bitfinex","BTCUSD",1761092013669,1e-08,108770.0,108760.0,0.76793242]
["bitfinex","BTCUSD",1761092013844,1e-08,108770.0,108760.0,0.7879324]
["bitfinex","BTCUSD",1761092014047,1e-08,108770.0,108760.0,0.83752253]
["bitfinex","BTCUSD",1761092014267,1e-08,108770.0,108760.0,0.7879324]
["bitfinex","BTCUSD",1761092014713,0.0002,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1761092014933,0.00034839,108800.0,108790.0,0.42696171]
["bitfinex","BTCUSD",1761092016135,0.00034839,108800.0,108790.0,0.30984171]
["bitfinex","BTCUSD",1761092016334,0.00244951,108800.0,108790.0,0.42828171]
["bitfinex","BTCUSD",1761092016530,0.00244951,108800.0,108790.0,0.31084171]
["bitfinex","BTCUSD",1761092016739,0.00244951,108800.0,108790.0,0.39109943]
["bitfinex","BTCUSD",1761092017172,0.0004,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761092017375,1e-08,108830.0,108820.0,0.53378973]
["bitfinex","BTCUSD",1761092017613,1e-08,108830.0,108820.0,0.64979103]
["bitfinex","BTCUSD",1761092017841,1e-08,108830.0,108820.0,0.30979103]
["bitfinex","BTCUSD",1761092018176,1e-08,108830.0,108820.0,0.39124875]
["bitfinex","BTCUSD",1761092018377,1e-08,108830.0,108820.0,0.42743103]
["bitfinex","BTCUSD",1761092019216,1e-08,108830.0,108820.0,0.42843103]
["bitfinex","BTCUSD",1761092019448,1e-08,108830.0,108820.0,0.42943103]
["bitfinex","BTCUSD",1761092019654,1e-08,108830.0,108820.0,0.27560875]
["bitfinex","BTCUSD",1761092019869,1e-08,108830.0,108820.0,0.39324875]
["bitfinex","BTCUSD",1761092020032,1e-08,108830.0,108820.0,0.27560875]
["bitfinex","BTCUSD",1761092020236,1e-08,108830.0,108820.0,0.39328875]
["bitfinex","BTCUSD",1761092021300,1e-08,108830.0,108820.0,0.42947103]
["bitfinex","BTCUSD",1761092023031,1e-08,108830.0,108820.0,0.27560875]
["bitfinex","BTCUSD",1761092023231,1e-08,108830.0,108820.0,0.39332875]
["bitfinex","BTCUSD",1761092023398,0.00104999,108830.0,108820.0,0.39332875]
["bitfinex","BTCUSD",1761092024105,0.00104999,108830.0,108820.0,0.30346974]
["bitfinex","BTCUSD",1761092024319,0.00104999,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1761092024536,0.00104999,108830.0,108820.0,0.30346974]
["bitfinex","BTCUSD",1761092024739,3.52482284,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1761092024942,3.61464185,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761092025155,3.0,108800.0,108790.0,0.18383822]
["bitfinex","BTCUSD",1761092025360,3.0,108800.0,108790.0,0.31994226]
["bitfinex","BTCUSD",1761092025566,3.00035005,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761092025769,3.00035005,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761092026175,3.0,108800.0,108790.0,0.18383822]
["bitfinex","BTCUSD",1761092026378,3.0,108800.0,108790.0,0.30155822]
["bitfinex","BTCUSD",1761092027523,0.01880516,108800.0,108790.0,0.30255822]
["bitfinex","BTCUSD",1761092027745,0.34035005,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761092027956,3.34035005,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1761092028396,3.34035005,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761092028571,3.34035005,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761092028787,3.34035005,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761092028992,3.3587184,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1761092029642,3.3587184,108810.0,108800.0,0.20320587]
["bitfinex","BTCUSD",1761092031951,0.0187184,108810.0,108800.0,0.20320587]
["bitfinex","BTCUSD",1761092032182,0.00035005,108810.0,108800.0,0.29302488]
["bitfinex","BTCUSD",1761092032337,0.01874196,108810.0,108800.0,0.27464253]
["bitfinex","BTCUSD",1761092032571,0.00035005,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1761092032782,0.00035005,108810.0,108800.0,0.32080587]
["bitfinex","BTCUSD",1761092032936,0.00035005,108810.0,108800.0,0.30242352]
["bitfinex","BTCUSD",1761092033339,0.00035005,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1761092033571,0.00035005,108810.0,108800.0,0.20320587]
["bitfinex","BTCUSD",1761092033773,0.00035005,108810.0,108800.0,0.32084587]
["bitfinex","BTCUSD",1761092033982,0.00035005,108810.0,108800.0,0.30146352]
["bitfinex","BTCUSD",1761092034179,0.00035005,108810.0,108800.0,0.30246352]
["bitfinex","BTCUSD",1761092034557,0.00035005,108810.0,108800.0,0.30146352]
["bitfinex","BTCUSD",1761092035025,0.00035005,108810.0,108800.0,0.30246352]
["bitfinex","BTCUSD",1761092036231,0.01919079,108810.0,108800.0,0.39228253]
["bitfinex","BTCUSD",1761092036572,0.01852136,108810.0,108800.0,0.39228253]
["bitfinex","BTCUSD",1761092037706,0.01852136,108810.0,108800.0,0.39328253]
["bitfinex","BTCUSD",1761092038169,0.01852136,108810.0,108800.0,0.39228253]
["bitfinex","BTCUSD",1761092038584,0.01852136,108810.0,108800.0,0.39328253]
["bitfinex","BTCUSD",1761092040374,0.20232799,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761092040687,0.01852136,108810.0,108800.0,0.32180587]
["bitfinex","BTCUSD",1761092040840,0.01852136,108810.0,108800.0,0.30342352]
["bitfinex","BTCUSD",1761092041045,3.54232799,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761092041546,3.54232799,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761092041877,3.54232799,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761092042083,3.54232799,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761092043052,3.56189434,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761092043258,3.65171335,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761092044369,3.56189434,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761092044769,3.57630854,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761092044972,3.56189434,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761092045196,0.52382352,108800.0,108790.0,0.20222392]
["bitfinex","BTCUSD",1761092045396,3.52382352,108800.0,108790.0,0.20222392]
["bitfinex","BTCUSD",1761092045592,3.52382352,108800.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761092045792,0.18385667,108790.0,108770.0,0.19305333]
["bitfinex","BTCUSD",1761092045999,0.18385667,108790.0,108780.0,0.31980305]
["bitfinex","BTCUSD",1761092046202,0.18385667,108790.0,108780.0,0.30141732]
["bitfinex","BTCUSD",1761092046816,3.0,108790.0,108780.0,0.30141732]
["bitfinex","BTCUSD",1761092047484,3.0,108790.0,108780.0,0.30341732]
["bitfinex","BTCUSD",1761092047914,3.52384042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761092048245,3.543391,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761092048642,3.56783433,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761092049063,3.60028253,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761092049262,3.56783433,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1761092049521,3.52385732,108780.0,108770.0,0.00049444]
["bitfinex","BTCUSD",1761092049733,3.68535422,108780.0,108770.0,0.00049444]
["bitfinex","BTCUSD",1761092050326,3.6609279,108780.0,108770.0,0.00049444]
["bitfinex","BTCUSD",1761092050565,3.68535422,108780.0,108770.0,0.00049444]
["bitfinex","BTCUSD",1761092050771,3.77517323,108780.0,108770.0,0.00049444]
["bitfinex","BTCUSD",1761092050985,3.80762143,108780.0,108770.0,0.00049444]
["bitfinex","BTCUSD",1761092052066,3.83592848,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092052662,3.84592847,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092053486,3.84692847,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092053899,3.84592847,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092054108,3.84692847,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092054336,3.87942472,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092054752,3.86942473,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092054958,3.75498104,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092055373,3.68630251,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092055801,3.6619279,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092057744,3.9071279,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092057918,3.99694691,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092058275,4.01136685,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092058616,3.99680786,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092063334,3.80532264,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092063533,3.98917996,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092065064,3.98913996,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092066549,3.98813996,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092066944,3.98913996,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092071111,4.01351457,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092071881,4.02793379,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092072282,4.01351457,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092072756,4.02163621,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092073139,4.0706355,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092073342,4.03813925,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092075258,4.00355991,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092075707,4.05250676,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092077147,4.00355991,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092078161,4.06858753,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092078591,4.10476981,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1761092078996,3.52387423,108770.0,108760.0,0.00178773]
["bitfinex","BTCUSD",1761092079198,3.68228285,108770.0,108760.0,0.00193612]
["bitfinex","BTCUSD",1761092082405,3.63029585,108770.0,108760.0,0.00193612]
["bitfinex","BTCUSD",1761092083279,3.0,108750.0,108740.0,0.18392463]
["bitfinex","BTCUSD",1761092083569,3.02453712,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761092083711,3.35963017,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761092084112,3.38416729,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761092084510,3.56805842,108760.0,108740.0,0.18492463]
["bitfinex","BTCUSD",1761092084713,3.0,108750.0,108740.0,0.20331712]
["bitfinex","BTCUSD",1761092084917,3.01963017,108750.0,108740.0,0.18392463]
["bitfinex","BTCUSD",1761092085298,3.01963017,108750.0,108740.0,0.20231712]
["bitfinex","BTCUSD",1761092085474,3.01963017,108750.0,108740.0,0.20130596]
["bitfinex","BTCUSD",1761092086795,3.01963017,108750.0,108740.0,0.18391347]
["bitfinex","BTCUSD",1761092086922,3.01963017,108750.0,108740.0,0.20230596]
["bitfinex","BTCUSD",1761092088285,3.01963017,108750.0,108740.0,0.20138088]
["bitfinex","BTCUSD",1761092088892,3.01963017,108750.0,108740.0,0.20208161]
["bitfinex","BTCUSD",1761092089146,3.01963017,108750.0,108740.0,0.18368912]
["bitfinex","BTCUSD",1761092089326,3.01963017,108750.0,108740.0,0.16455621]
["bitfinex","BTCUSD",1761092094276,3.01963017,108750.0,108740.0,0.1829487]
["bitfinex","BTCUSD",1761092094499,3.0,108750.0,108740.0,0.3000287]
["bitfinex","BTCUSD",1761092094703,3.0,108750.0,108740.0,0.37145522]
["bitfinex","BTCUSD",1761092095240,2.8012329,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761092095377,3.34,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761092095575,3.35964188,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761092099468,0.35964188,108770.0,108760.0,0.30089113]
["bitfinex","BTCUSD",1761092099668,0.02453712,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761092099669,3.02453712,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761092099855,3.04432097,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761092100562,3.47413998,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761092100770,3.6579804,108790.0,108770.0,0.18385953]
["bitfinex","BTCUSD",1761092100973,3.0,108780.0,108770.0,0.31929888]
["bitfinex","BTCUSD",1761092101179,3.0196356,108780.0,108770.0,0.30091146]
["bitfinex","BTCUSD",1761092103332,0.52387423,108770.0,108760.0,0.18388355]
["bitfinex","BTCUSD",1761092103570,0.35962459,108770.0,108760.0,0.30088355]
["bitfinex","BTCUSD",1761092103703,3.35962459,108770.0,108760.0,0.30088355]
["bitfinex","BTCUSD",1761092104419,3.35962459,108770.0,108760.0,0.30188355]
["bitfinex","BTCUSD",1761092104826,3.35962459,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761092105033,3.54349882,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761092105254,3.63331783,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761092107656,3.63331783,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761092109326,3.63331783,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761092109550,3.65785495,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761092110463,0.52389113,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092110677,3.66047572,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092111836,3.67489668,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092112246,3.67489668,108760.0,108750.0,0.00135033]
["bitfinex","BTCUSD",1761092113068,3.6994338,108760.0,108750.0,0.00135033]
["bitfinex","BTCUSD",1761092113936,3.6994338,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092114120,3.82196897,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092114847,3.83361413,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092115177,3.88265316,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092115377,3.849937,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092115596,3.85993699,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092115792,3.86993698,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092116000,3.81089796,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092116202,3.82089795,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092116590,3.86995245,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092116839,3.87095245,108760.0,108750.0,0.00035033]
["bitfinex","BTCUSD",1761092117175,3.15076949,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761092117314,3.34,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761092118371,3.34,108710.0,108700.0,0.20354029]
["bitfinex","BTCUSD",1761092118503,3.0,108730.0,108720.0,0.18394406]
["bitfinex","BTCUSD",1761092118707,3.11692,108730.0,108720.0,0.18394406]
["bitfinex","BTCUSD",1761092118910,3.11692,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761092119119,3.45692,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761092119900,3.45692,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761092121268,3.67437314,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761092121406,3.67437314,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761092122039,3.49043127,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761092122239,3.50485429,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761092122381,3.49043127,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761092125496,3.37351127,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761092128157,3.37351127,108730.0,108720.0,0.18601013]
["bitfinex","BTCUSD",1761092129525,3.6194942,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092129857,3.67367304,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092130000,3.78099305,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092130813,3.813707,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092131221,3.78199305,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092131420,3.78099305,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092131657,3.78199305,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092131811,3.78299305,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092132294,3.79641939,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092132541,3.79741939,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092134814,4.04261939,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092135263,4.02819305,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092136395,4.07090699,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092136620,4.04637153,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092136857,4.06006162,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092137526,4.09911613,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092137763,4.10911612,108730.0,108720.0,0.00099889]
["bitfinex","BTCUSD",1761092138668,4.13274086,108730.0,108700.0,0.00014839]
["bitfinex","BTCUSD",1761092138896,3.56015799,108710.0,108700.0,0.00014839]
["bitfinex","BTCUSD",1761092139130,3.81140862,108710.0,108700.0,0.00014839]
["bitfinex","BTCUSD",1761092140741,0.52400956,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761092140946,3.69707523,108690.0,108680.0,0.00089502]
["bitfinex","BTCUSD",1761092142113,3.73162345,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092142361,3.82144246,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092142579,3.83144245,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092142800,3.8641564,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092143003,3.83144245,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092143416,3.82144246,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092143862,3.83144245,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092144083,3.80689422,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092146004,3.83144245,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761092146220,3.83144245,108690.0,108640.0,0.005]
["bitfinex","BTCUSD",1761092146221,0.52407731,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1761092146450,0.52407731,108650.0,108640.0,0.00514842]
["bitfinex","BTCUSD",1761092146451,3.71082931,108650.0,108640.0,0.00514842]
["bitfinex","BTCUSD",1761092146865,3.71082931,108650.0,108640.0,0.00795444]
["bitfinex","BTCUSD",1761092147290,3.73934767,108650.0,108640.0,0.00795444]
["bitfinex","BTCUSD",1761092147495,3.65394564,108650.0,108640.0,0.19204869]
["bitfinex","BTCUSD",1761092147712,3.72233114,108650.0,108640.0,0.00895444]
["bitfinex","BTCUSD",1761092148313,3.74677628,108650.0,108640.0,0.00895444]
["bitfinex","BTCUSD",1761092148526,3.56269897,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092148737,3.74677628,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092149769,3.10525897,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092149973,3.07254502,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092150174,0.04809988,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092151917,0.07254502,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092154139,0.07254502,108650.0,108640.0,0.31044869]
["bitfinex","BTCUSD",1761092156794,0.28783189,108650.0,108640.0,0.31044869]
["bitfinex","BTCUSD",1761092156996,3.66054584,108650.0,108640.0,0.00895444]
["bitfinex","BTCUSD",1761092157388,3.6361007,108650.0,108640.0,0.00895444]
["bitfinex","BTCUSD",1761092158318,3.45202339,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092160290,3.6851552,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092161074,3.50107789,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092161652,3.6851552,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092162521,3.65394564,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092162827,3.48430144,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092163018,3.45967048,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092163310,3.43524694,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092163898,3.66837875,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092165512,3.48430144,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092165706,3.66837875,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092165948,3.48430144,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092166328,3.45158749,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092168133,3.45639869,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092168924,0.08559275,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092169077,0.1101047,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092169271,0.08078155,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092169494,0.10530954,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092170258,0.14527245,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092170620,0.09715438,108650.0,108640.0,0.31036869]
["bitfinex","BTCUSD",1761092170835,3.09715438,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092171193,3.04809988,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092171386,0.1131275,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092171594,0.09721248,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092171794,0.12995325,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092172571,0.12996964,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092173303,0.09721248,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092176382,0.04809988,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092176558,0.05941263,108650.0,108640.0,0.19304869]
["bitfinex","BTCUSD",1761092176760,0.1131275,108650.0,108640.0,0.26054717]
["bitfinex","BTCUSD",1761092176992,0.18409425,108640.0,108620.0,0.21180929]
["bitfinex","BTCUSD",1761092177201,0.20367577,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761092177402,3.26870339,108640.0,108620.0,0.30145659]
["bitfinex","BTCUSD",1761092177785,3.04927101,108630.0,108620.0,0.18417659]
["bitfinex","BTCUSD",1761092177992,3.06885253,108630.0,108620.0,0.18417659]
["bitfinex","BTCUSD",1761092178203,3.06885253,108630.0,108620.0,0.18517659]
["bitfinex","BTCUSD",1761092178407,3.06885253,108630.0,108620.0,0.18617659]
["bitfinex","BTCUSD",1761092178623,3.15592423,108630.0,108620.0,0.18517659]
["bitfinex","BTCUSD",1761092178890,3.15592423,108630.0,108620.0,0.00104949]
["bitfinex","BTCUSD",1761092178891,3.20369272,108630.0,108620.0,0.00104949]
["bitfinex","BTCUSD",1761092179102,3.26872034,108630.0,108620.0,0.00104949]
["bitfinex","BTCUSD",1761092179314,3.26872034,108630.0,108620.0,0.18517764]
["bitfinex","BTCUSD",1761092179530,3.26872034,108630.0,108620.0,0.18617764]
["bitfinex","BTCUSD",1761092179709,3.35853935,108630.0,108620.0,0.18617764]
["bitfinex","BTCUSD",1761092179915,3.17442815,108630.0,108620.0,0.18617764]
["bitfinex","BTCUSD",1761092180148,3.17442815,108630.0,108620.0,0.18517764]
["bitfinex","BTCUSD",1761092180779,3.10940053,108630.0,108620.0,0.18417764]
["bitfinex","BTCUSD",1761092180932,3.10940053,108630.0,108620.0,0.18517764]
["bitfinex","BTCUSD",1761092181135,3.01958152,108630.0,108620.0,0.18617764]
["bitfinex","BTCUSD",1761092181321,3.06884548,108630.0,108620.0,0.18617764]
["bitfinex","BTCUSD",1761092185309,3.10167454,108630.0,108620.0,0.18617764]
["bitfinex","BTCUSD",1761092185748,3.10167454,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092187065,3.10167302,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092190409,3.07703288,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092194455,3.1163176,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092195377,3.07703288,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092196330,3.04420534,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092202195,3.01958152,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092202421,3.04420534,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092204829,3.01958152,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092205263,3.04420534,108630.0,108620.0,0.18687953]
["bitfinex","BTCUSD",1761092207489,0.08182908,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761092207704,0.04411958,108650.0,108640.0,0.30109425]
["bitfinex","BTCUSD",1761092207913,3.08313725,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092208121,3.10287797,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092208333,3.07005043,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092208694,3.04542661,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092208864,0.04542661,108670.0,108660.0,0.30110037]
["bitfinex","BTCUSD",1761092209070,0.03099145,108670.0,108660.0,0.30110037]
["bitfinex","BTCUSD",1761092209300,0.01125073,108670.0,108660.0,0.30110037]
["bitfinex","BTCUSD",1761092209719,0.00743953,108670.0,108660.0,0.30110037]
["bitfinex","BTCUSD",1761092210171,0.0315743,108670.0,108660.0,0.30110037]
["bitfinex","BTCUSD",1761092210298,0.00643953,108670.0,108660.0,0.30110037]
["bitfinex","BTCUSD",1761092211967,0.00643953,108670.0,108660.0,0.30210037]
["bitfinex","BTCUSD",1761092212786,0.00643953,108670.0,108660.0,0.30310037]
["bitfinex","BTCUSD",1761092212967,0.00643953,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1761092213171,0.0317766,108670.0,108660.0,0.30306037]
["bitfinex","BTCUSD",1761092217305,0.20390507,108690.0,108660.0,0.30306037]
["bitfinex","BTCUSD",1761092217489,3.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761092217708,3.0,108690.0,108680.0,0.30098649]
["bitfinex","BTCUSD",1761092218678,3.02514641,108690.0,108680.0,0.30098649]
["bitfinex","BTCUSD",1761092219557,3.36514641,108690.0,108680.0,0.30098649]
["bitfinex","BTCUSD",1761092222008,3.36514641,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761092223088,3.36584771,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761092226290,3.55905774,108690.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092226523,3.52404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092226695,3.0,108660.0,108650.0,0.18406257]
["bitfinex","BTCUSD",1761092226851,3.52406037,108660.0,108650.0,0.18406257]
["bitfinex","BTCUSD",1761092227051,3.34,108660.0,108650.0,0.18406257]
["bitfinex","BTCUSD",1761092227496,3.335,108660.0,108650.0,0.18406257]
["bitfinex","BTCUSD",1761092228114,0.34,108660.0,108650.0,0.2024703]
["bitfinex","BTCUSD",1761092228261,3.34,108680.0,108670.0,0.18402891]
["bitfinex","BTCUSD",1761092228471,3.35962083,108680.0,108670.0,0.18402891]
["bitfinex","BTCUSD",1761092228672,3.34,108680.0,108670.0,0.18402891]
["bitfinex","BTCUSD",1761092228879,3.54364637,108680.0,108670.0,0.18402891]
["bitfinex","BTCUSD",1761092230324,3.35961988,108680.0,108670.0,0.18402891]
["bitfinex","BTCUSD",1761092230866,3.4355406,108680.0,108670.0,0.18402891]
["bitfinex","BTCUSD",1761092231141,3.35961988,108680.0,108670.0,0.18402891]
["bitfinex","BTCUSD",1761092231748,3.35997056,108680.0,108670.0,0.18902891]
["bitfinex","BTCUSD",1761092235808,3.56862087,108680.0,108670.0,0.18902891]
["bitfinex","BTCUSD",1761092236065,3.56862087,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761092236895,3.60144841,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761092237097,3.60144841,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092237274,3.3927981,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092238975,3.57682459,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092239578,3.65309898,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761092240025,3.70236294,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761092241334,3.70236294,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092241928,3.65309898,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092242134,3.57682459,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092242734,3.3927981,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092243018,3.57682459,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092243591,3.57682459,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761092243977,3.57682459,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092244183,3.6666436,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092245118,3.48261711,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092245319,3.62608855,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092245450,3.59326101,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092246617,3.44208277,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092248712,3.62610926,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092248912,3.71592827,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092249327,3.62610926,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1761092249469,3.62610926,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1761092249697,0.52404583,108670.0,108650.0,0.18407668]
["bitfinex","BTCUSD",1761092250018,3.52579937,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092250221,3.7098428,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761092252840,3.73102851,108670.0,108650.0,0.18407668]
["bitfinex","BTCUSD",1761092253042,0.34,108650.0,108640.0,0.30745397]
["bitfinex","BTCUSD",1761092253241,0.35970216,108650.0,108640.0,0.30750346]
["bitfinex","BTCUSD",1761092253450,3.35970216,108650.0,108640.0,0.30750346]
["bitfinex","BTCUSD",1761092253637,3.38432675,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092253804,3.56840406,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092254027,3.41715954,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092254403,3.71815685,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092254694,3.69353226,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092254962,3.69353226,108650.0,108640.0,0.19258346]
["bitfinex","BTCUSD",1761092255146,3.78335127,108650.0,108640.0,0.00848921]
["bitfinex","BTCUSD",1761092255293,3.83261076,108650.0,108640.0,0.00748921]
["bitfinex","BTCUSD",1761092256150,3.83261076,108650.0,108640.0,0.00848921]
["bitfinex","BTCUSD",1761092256295,3.78335127,108650.0,108640.0,0.00848921]
["bitfinex","BTCUSD",1761092257103,3.78335127,108650.0,108640.0,0.00748921]
["bitfinex","BTCUSD",1761092257322,3.78335127,108650.0,108640.0,0.00648921]
["bitfinex","BTCUSD",1761092257545,3.71812533,108650.0,108640.0,0.00648921]
["bitfinex","BTCUSD",1761092258962,3.53404802,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092259910,3.38429523,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092260131,3.47666216,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092260348,3.35970216,108650.0,108640.0,0.19058346]
["bitfinex","BTCUSD",1761092262425,3.65819155,108650.0,108640.0,0.00648921]
["bitfinex","BTCUSD",1761092263173,3.69102434,108650.0,108640.0,0.00648921]
["bitfinex","BTCUSD",1761092265161,3.71569076,108650.0,108640.0,0.00648921]
["bitfinex","BTCUSD",1761092266075,3.73012597,108650.0,108640.0,0.00648921]
["bitfinex","BTCUSD",1761092267535,3.77630873,108650.0,108640.0,0.00648921]
["bitfinex","BTCUSD",1761092267739,3.73012597,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761092268142,3.34,108640.0,108630.0,0.16477692]
["bitfinex","BTCUSD",1761092268359,3.59106468,108640.0,108630.0,0.16477692]
["bitfinex","BTCUSD",1761092268862,3.59106468,108640.0,108630.0,0.16512784]
["bitfinex","BTCUSD",1761092269673,3.50124567,108640.0,108630.0,0.16512784]
["bitfinex","BTCUSD",1761092269878,3.50124567,108640.0,108630.0,0.16612784]
["bitfinex","BTCUSD",1761092270278,3.47666216,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092270504,3.35970216,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092271419,3.38428567,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092271555,3.35970216,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092272360,3.38428567,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092272763,3.65819893,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092274201,3.38428567,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092274402,3.56837992,108640.0,108630.0,0.16712784]
["bitfinex","BTCUSD",1761092274609,3.56837992,108640.0,108630.0,0.00235092]
["bitfinex","BTCUSD",1761092274839,3.56837992,108640.0,108630.0,0.18646212]
["bitfinex","BTCUSD",1761092275026,3.38428567,108640.0,108630.0,0.18646212]
["bitfinex","BTCUSD",1761092275263,3.47410468,108640.0,108630.0,0.18646212]
["bitfinex","BTCUSD",1761092275551,3.65819893,108640.0,108630.0,0.00235092]
["bitfinex","BTCUSD",1761092276279,3.69103172,108640.0,108630.0,0.00235092]
["bitfinex","BTCUSD",1761092276598,3.69103172,108640.0,108630.0,0.00135092]
["bitfinex","BTCUSD",1761092277029,3.69103172,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092277459,3.69103172,108640.0,108630.0,0.18446212]
["bitfinex","BTCUSD",1761092277863,3.60121271,108640.0,108630.0,0.18446212]
["bitfinex","BTCUSD",1761092280320,3.60121271,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092280500,3.5766292,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092281247,3.62588869,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092282362,3.40933789,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092282566,3.4991569,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092283536,3.47450073,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092283663,3.5599425,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092283863,3.52710971,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092285009,3.52810971,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092288859,3.55771966,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092289061,3.48885021,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092290318,3.50328927,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092290811,3.48885021,108640.0,108630.0,0.00035092]
["bitfinex","BTCUSD",1761092292415,0.52412815,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1761092292656,3.68216098,108620.0,108610.0,0.0050495]
["bitfinex","BTCUSD",1761092292858,3.62511342,108620.0,108610.0,0.0050495]
["bitfinex","BTCUSD",1761092293614,3.64055409,108620.0,108610.0,0.0050495]
["bitfinex","BTCUSD",1761092293816,3.63955409,108620.0,108610.0,0.0050495]
["bitfinex","BTCUSD",1761092294099,3.64055409,108620.0,108610.0,0.0050495]
["bitfinex","BTCUSD",1761092294754,3.66473305,108620.0,108610.0,0.0050495]
["bitfinex","BTCUSD",1761092294986,0.56032738,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1761092295178,0.52417902,108590.0,108580.0,0.0054]
["bitfinex","BTCUSD",1761092295384,3.4688537,108590.0,108580.0,0.00554858]
["bitfinex","BTCUSD",1761092295575,3.49349446,108590.0,108580.0,0.00554858]
["bitfinex","BTCUSD",1761092295984,3.51767342,108590.0,108580.0,0.00554858]
["bitfinex","BTCUSD",1761092296226,3.52967674,108590.0,108580.0,0.00554858]
["bitfinex","BTCUSD",1761092296427,3.65235128,108590.0,108580.0,0.00554858]
["bitfinex","BTCUSD",1761092297062,3.67653024,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761092297263,3.66188947,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761092297468,3.66157388,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761092297676,3.66157388,108590.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761092297677,0.56039523,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761092297860,3.59492892,108570.0,108560.0,0.00049096]
["bitfinex","BTCUSD",1761092298271,3.61953278,108570.0,108560.0,0.00294905]
["bitfinex","BTCUSD",1761092298396,3.63328969,108570.0,108560.0,0.00294905]
["bitfinex","BTCUSD",1761092298596,3.33228243,108560.0,108550.0,0.00334905]
["bitfinex","BTCUSD",1761092298814,3.33228243,108560.0,108550.0,0.00384501]
["bitfinex","BTCUSD",1761092299016,3.42210144,108560.0,108550.0,0.00384501]
["bitfinex","BTCUSD",1761092300777,3.33228243,108560.0,108550.0,0.00384501]
["bitfinex","BTCUSD",1761092301004,2.80805252,108560.0,108550.0,0.1880919]
["bitfinex","BTCUSD",1761092302477,3.14805252,108560.0,108550.0,0.1880919]
["bitfinex","BTCUSD",1761092302914,0.03836077,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761092303142,0.03836077,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761092303341,3.34,108580.0,108570.0,0.18419761]
["bitfinex","BTCUSD",1761092303543,3.0,108580.0,108570.0,0.18419761]
["bitfinex","BTCUSD",1761092303751,3.37669698,108580.0,108570.0,0.18419761]
["bitfinex","BTCUSD",1761092303960,3.03669698,108580.0,108570.0,0.18419761]
["bitfinex","BTCUSD",1761092304164,3.31071197,108580.0,108570.0,0.18419761]
["bitfinex","BTCUSD",1761092304372,3.52421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761092304588,3.52421295,108570.0,108550.0,0.1884432]
["bitfinex","BTCUSD",1761092304589,3.34,108560.0,108550.0,0.3054032]
["bitfinex","BTCUSD",1761092304792,0.34,108560.0,108550.0,0.3054032]
["bitfinex","BTCUSD",1761092304995,0.34,108560.0,108550.0,0.12115631]
["bitfinex","BTCUSD",1761092305147,0.34,108560.0,108550.0,0.3054032]
["bitfinex","BTCUSD",1761092305148,0.52422991,108560.0,108550.0,0.3054032]
["bitfinex","BTCUSD",1761092305353,0.3924213,108560.0,108550.0,0.3054032]
["bitfinex","BTCUSD",1761092305554,0.34,108560.0,108550.0,0.3054032]
["bitfinex","BTCUSD",1761092306314,0.34,108560.0,108550.0,0.3064032]
["bitfinex","BTCUSD",1761092306990,3.60807985,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761092307214,3.62773778,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761092308338,3.42095877,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761092308553,0.39635491,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761092308761,0.05635491,108580.0,108570.0,0.31959424]
["bitfinex","BTCUSD",1761092308993,0.05635491,108580.0,108570.0,0.30117295]
["bitfinex","BTCUSD",1761092309204,0.03669698,108580.0,108570.0,0.30117295]
["bitfinex","BTCUSD",1761092309621,0.00144097,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761092309848,0.02110522,108590.0,108580.0,0.18347647]
["bitfinex","BTCUSD",1761092310300,0.39890685,108590.0,108580.0,0.18347647]
["bitfinex","BTCUSD",1761092310536,0.36110657,108590.0,108580.0,0.18347647]
["bitfinex","BTCUSD",1761092310975,0.36110657,108590.0,108580.0,0.16505688]
["bitfinex","BTCUSD",1761092311192,0.36110657,108590.0,108580.0,0.18347647]
["bitfinex","BTCUSD",1761092311861,3.41821831,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761092312070,3.39422777,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1761092312681,3.39422777,108590.0,108580.0,0.16607555]
["bitfinex","BTCUSD",1761092312911,3.43173553,108590.0,108580.0,0.14207244]
["bitfinex","BTCUSD",1761092313136,3.42319633,108590.0,108580.0,0.14107244]
["bitfinex","BTCUSD",1761092313346,3.43173642,108590.0,108580.0,0.14207244]
["bitfinex","BTCUSD",1761092313544,3.43173642,108590.0,108580.0,0.14107244]
["bitfinex","BTCUSD",1761092313926,3.43173642,108590.0,108580.0,0.14307244]
["bitfinex","BTCUSD",1761092314245,3.43173642,108590.0,108580.0,0.14207244]
["bitfinex","BTCUSD",1761092315057,3.43173642,108590.0,108580.0,0.14107244]
["bitfinex","BTCUSD",1761092315499,3.43173642,108590.0,108580.0,0.14307244]
["bitfinex","BTCUSD",1761092315885,3.43173642,108590.0,108580.0,0.14207244]
["bitfinex","BTCUSD",1761092316095,3.43173642,108590.0,108580.0,0.14307244]
["bitfinex","BTCUSD",1761092316990,3.43174446,108590.0,108580.0,0.14307244]
["bitfinex","BTCUSD",1761092317791,3.43174446,108590.0,108580.0,0.16149203]
["bitfinex","BTCUSD",1761092318426,3.46454961,108590.0,108580.0,0.16149203]
["bitfinex","BTCUSD",1761092319464,0.46454961,108590.0,108580.0,0.16149203]
["bitfinex","BTCUSD",1761092319882,0.12454961,108590.0,108580.0,0.16149203]
["bitfinex","BTCUSD",1761092320091,0.09174446,108590.0,108580.0,0.16149203]
["bitfinex","BTCUSD",1761092320241,0.43174446,108590.0,108580.0,0.16149203]
["bitfinex","BTCUSD",1761092320465,3.7185282,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1761092320683,3.6939462,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1761092320888,3.50976718,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1761092321641,3.8601495,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1761092321851,3.82734435,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1761092322493,3.82734435,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1761092323035,0.34,108560.0,108550.0,0.31457554]
["bitfinex","BTCUSD",1761092323238,0.4120873,108560.0,108550.0,0.31457554]
["bitfinex","BTCUSD",1761092324187,0.3596656,108560.0,108550.0,0.31557554]
["bitfinex","BTCUSD",1761092325314,0.3596656,108560.0,108550.0,0.31657554]
["bitfinex","BTCUSD",1761092327529,0.3596656,108560.0,108550.0,0.19965554]
["bitfinex","BTCUSD",1761092329319,0.54389551,108560.0,108550.0,0.1904432]
["bitfinex","BTCUSD",1761092329521,3.54389551,108560.0,108550.0,0.00619631]
["bitfinex","BTCUSD",1761092329749,3.64382784,108560.0,108550.0,0.00619631]
["bitfinex","BTCUSD",1761092330301,3.64382784,108560.0,108550.0,0.00519631]
["bitfinex","BTCUSD",1761092330714,3.64382784,108560.0,108550.0,0.00619631]
["bitfinex","BTCUSD",1761092331135,3.64382784,108560.0,108550.0,0.00419631]
["bitfinex","BTCUSD",1761092331311,3.64382784,108560.0,108550.0,0.00519631]
["bitfinex","BTCUSD",1761092331533,3.6582738,108560.0,108550.0,0.00619631]
["bitfinex","BTCUSD",1761092331737,3.64382784,108560.0,108550.0,0.00619631]
["bitfinex","BTCUSD",1761092333378,3.64382784,108560.0,108550.0,0.00519631]
["bitfinex","BTCUSD",1761092334136,3.67670215,108560.0,108550.0,0.00419631]
["bitfinex","BTCUSD",1761092334329,3.64382784,108560.0,108550.0,0.00419631]
["bitfinex","BTCUSD",1761092334536,3.67670215,108560.0,108550.0,0.00419631]
["bitfinex","BTCUSD",1761092334809,3.65204642,108560.0,108550.0,0.00419631]
["bitfinex","BTCUSD",1761092335316,3.67669886,108560.0,108550.0,0.00419631]
["bitfinex","BTCUSD",1761092336254,3.65204642,108560.0,108550.0,0.00419631]
["bitfinex","BTCUSD",1761092337518,3.52424689,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1761092337728,3.80044667,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1761092337944,3.80044667,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092338783,3.74344846,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092343478,3.69418669,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092345165,3.70863435,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092345382,3.69418669,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092346049,3.3929798,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092346315,3.80857838,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092346545,3.7840057,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092347819,3.65064582,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092348070,3.62607456,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092348541,3.64052306,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092350283,3.55070405,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092350996,3.24949716,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092351220,3.33363636,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092351444,3.54248864,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092352121,3.17617289,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092352386,3.36041978,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092352592,3.17617289,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092352820,3.50172439,108550.0,108540.0,0.18501521]
["bitfinex","BTCUSD",1761092353041,3.04476439,108550.0,108540.0,0.20344159]
["bitfinex","BTCUSD",1761092353320,3.020159,108550.0,108540.0,0.20344159]
["bitfinex","BTCUSD",1761092353554,0.020159,108550.0,108540.0,0.20344159]
["bitfinex","BTCUSD",1761092354719,0.020159,108550.0,108540.0,0.32040159]
["bitfinex","BTCUSD",1761092354961,0.020159,108550.0,108540.0,0.30197521]
["bitfinex","BTCUSD",1761092355185,0.020159,108550.0,108540.0,0.30297521]
["bitfinex","BTCUSD",1761092355643,0.020159,108550.0,108540.0,0.30397521]
["bitfinex","BTCUSD",1761092356841,0.04476439,108550.0,108540.0,0.30397521]
["bitfinex","BTCUSD",1761092358233,0.020159,108550.0,108540.0,0.30397521]
["bitfinex","BTCUSD",1761092359234,0.06191752,108550.0,108540.0,0.00275135]
["bitfinex","BTCUSD",1761092359447,3.08652291,108550.0,108540.0,0.20544159]
["bitfinex","BTCUSD",1761092359683,3.06191752,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092359882,3.04476439,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092362849,3.22901128,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092363063,3.04476439,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092367991,3.04957559,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092368393,0.04957559,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092371941,0.0249702,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092373331,0.020159,108550.0,108540.0,0.18701521]
["bitfinex","BTCUSD",1761092375689,0.36348244,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761092375870,3.02952782,108570.0,108560.0,0.20270238]
["bitfinex","BTCUSD",1761092378726,0.02952782,108570.0,108560.0,0.20270238]
["bitfinex","BTCUSD",1761092378928,0.0048112,108570.0,108560.0,0.20270238]
["bitfinex","BTCUSD",1761092379385,0.3448112,108570.0,108560.0,0.20270238]
["bitfinex","BTCUSD",1761092382166,0.3448112,108570.0,108560.0,0.18427939]
["bitfinex","BTCUSD",1761092382365,3.52902415,108570.0,108560.0,0.18427939]
["bitfinex","BTCUSD",1761092382719,3.52902415,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092383004,3.64590415,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092384189,3.70098386,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092384802,3.72516282,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092385004,3.85116411,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092385205,3.90042588,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092385410,3.92402188,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092385619,3.89489637,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092386292,3.8456346,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092386494,3.8220386,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092386696,3.8240386,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092386865,3.87348212,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092387068,3.85122321,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092387267,3.80177969,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092387669,3.86311537,108570.0,108560.0,4.948e-05]
["bitfinex","BTCUSD",1761092388291,3.52424689,108550.0,108540.0,0.00075135]
["bitfinex","BTCUSD",1761092388471,3.69386374,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092390844,3.66090433,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092391395,3.75072334,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092392047,3.78368275,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092392248,3.75072334,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092396457,3.66090433,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092400699,3.73004602,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092401464,3.79913467,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092401711,3.76617526,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092402751,3.76717526,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092402960,3.85699427,108550.0,108540.0,0.00090004]
["bitfinex","BTCUSD",1761092403168,0.56044614,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761092403380,3.61329614,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761092403587,3.62774307,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761092404004,3.61329614,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761092404213,3.70311515,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761092404424,3.70311515,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761092404633,4.05419213,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761092404838,3.6043147,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092405047,3.70383694,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092405253,3.69095492,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092405478,3.66093828,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092406105,3.66193828,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092406338,3.69812056,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092406712,3.78232429,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092406804,3.75814533,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092407043,3.86241376,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092407303,3.71256998,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092407524,3.71356998,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092409940,3.79642117,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761092410603,3.79642117,108530.0,108520.0,0.00070288]
["bitfinex","BTCUSD",1761092410812,3.88624018,108530.0,108520.0,0.00070288]
["bitfinex","BTCUSD",1761092412387,0.52429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092412772,3.61044259,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092415258,3.56118925,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092416098,3.93248769,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092416309,3.99812774,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092417845,3.96194546,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092418097,3.89620826,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092418905,3.89618549,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092419465,3.89618539,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092421026,3.94538077,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761092421274,3.94538077,108520.0,108510.0,0.08981901]
["bitfinex","BTCUSD",1761092421275,0.37686856,108520.0,108510.0,0.08981901]
["bitfinex","BTCUSD",1761092421480,0.00014795,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761092421689,0.00014795,108540.0,108530.0,0.60270892]
["bitfinex","BTCUSD",1761092421942,0.00014795,108540.0,108530.0,0.62046312]
["bitfinex","BTCUSD",1761092422150,0.00014795,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761092422782,3.00014795,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761092422993,3.0,108530.0,108510.0,0.21337387]
["bitfinex","BTCUSD",1761092423202,3.0,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092423401,3.0,108530.0,108520.0,0.21993889]
["bitfinex","BTCUSD",1761092423607,3.0,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761092424211,3.0,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092424634,3.34,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092424846,0.34,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092425262,0.34,108530.0,108520.0,0.21994529]
["bitfinex","BTCUSD",1761092425462,0.34,108530.0,108520.0,0.20151551]
["bitfinex","BTCUSD",1761092426097,0.34,108530.0,108520.0,0.20251551]
["bitfinex","BTCUSD",1761092427608,3.00014795,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761092427818,3.00014795,108540.0,108530.0,0.21992661]
["bitfinex","BTCUSD",1761092428031,3.61423082,108540.0,108530.0,0.01721769]
["bitfinex","BTCUSD",1761092428168,3.34,108530.0,108520.0,0.18529272]
["bitfinex","BTCUSD",1761092428387,3.34,108530.0,108520.0,0.2025167]
["bitfinex","BTCUSD",1761092429123,3.34,108530.0,108520.0,0.2015167]
["bitfinex","BTCUSD",1761092429326,3.34,108530.0,108520.0,0.20151968]
["bitfinex","BTCUSD",1761092430326,3.34,108530.0,108520.0,0.20251968]
["bitfinex","BTCUSD",1761092431329,3.52428084,108530.0,108520.0,0.01822696]
["bitfinex","BTCUSD",1761092431533,3.61409985,108530.0,108520.0,0.20252478]
["bitfinex","BTCUSD",1761092431695,3.42981901,108530.0,108520.0,0.20252478]
["bitfinex","BTCUSD",1761092432317,3.61409985,108530.0,108520.0,0.01822696]
["bitfinex","BTCUSD",1761092432541,3.64136084,108530.0,108520.0,0.01822696]
["bitfinex","BTCUSD",1761092433223,3.64136084,108530.0,108520.0,0.01722696]
["bitfinex","BTCUSD",1761092433433,3.66108499,108530.0,108520.0,0.01722696]
["bitfinex","BTCUSD",1761092435637,3.68574688,108530.0,108520.0,0.01722696]
["bitfinex","BTCUSD",1761092435798,3.79001648,108530.0,108520.0,0.01722696]
["bitfinex","BTCUSD",1761092436266,3.79001648,108530.0,108510.0,0.18466558]
["bitfinex","BTCUSD",1761092436413,3.0,108520.0,108510.0,0.20189709]
["bitfinex","BTCUSD",1761092436626,3.01972415,108520.0,108510.0,0.20189709]
["bitfinex","BTCUSD",1761092437915,3.01972415,108520.0,108510.0,0.20289709]
["bitfinex","BTCUSD",1761092439646,0.01972415,108520.0,108510.0,0.20289709]
["bitfinex","BTCUSD",1761092439977,3.41191789,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761092440168,0.0588452,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092440717,0.3988452,108530.0,108520.0,0.21995979]
["bitfinex","BTCUSD",1761092440919,0.3988452,108530.0,108520.0,0.20153001]
["bitfinex","BTCUSD",1761092442742,0.3988452,108530.0,108520.0,0.31849001]
["bitfinex","BTCUSD",1761092442743,0.37418331,108530.0,108520.0,0.31849001]
["bitfinex","BTCUSD",1761092442997,0.03418331,108530.0,108520.0,0.31849001]
["bitfinex","BTCUSD",1761092443343,0.01973272,108530.0,108520.0,0.31849001]
["bitfinex","BTCUSD",1761092443595,0.00495915,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761092443802,0.00495915,108540.0,108530.0,0.21994111]
["bitfinex","BTCUSD",1761092443996,0.00014795,108540.0,108530.0,0.20151303]
["bitfinex","BTCUSD",1761092444199,0.01989293,108540.0,108530.0,0.20151303]
["bitfinex","BTCUSD",1761092445291,0.01989293,108540.0,108530.0,0.20251303]
["bitfinex","BTCUSD",1761092447362,0.01989293,108540.0,108530.0,0.2025252]
["bitfinex","BTCUSD",1761092447767,3.2705547,108540.0,108530.0,0.2025252]
["bitfinex","BTCUSD",1761092447972,3.2705547,108540.0,108530.0,0.3194452]
["bitfinex","BTCUSD",1761092448133,3.30336011,108540.0,108530.0,0.3194452]
["bitfinex","BTCUSD",1761092448558,3.30336011,108540.0,108530.0,0.2025252]
["bitfinex","BTCUSD",1761092448755,3.2369622,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761092449296,3.40307758,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761092450250,0.18428084,108530.0,108520.0,0.18428946]
["bitfinex","BTCUSD",1761092450449,3.23705782,108530.0,108520.0,0.20156052]
["bitfinex","BTCUSD",1761092451120,3.23705782,108530.0,108520.0,0.20156888]
["bitfinex","BTCUSD",1761092451328,3.2862532,108530.0,108520.0,0.20156888]
["bitfinex","BTCUSD",1761092451667,3.2862532,108530.0,108520.0,0.20256888]
["bitfinex","BTCUSD",1761092452318,3.23705782,108530.0,108520.0,0.20256888]
["bitfinex","BTCUSD",1761092452703,3.23705782,108530.0,108520.0,0.01827106]
["bitfinex","BTCUSD",1761092453124,3.27542523,108530.0,108520.0,0.01827106]
["bitfinex","BTCUSD",1761092455293,3.27542523,108530.0,108520.0,0.01827618]
["bitfinex","BTCUSD",1761092456436,3.32462061,108530.0,108520.0,0.01827618]
["bitfinex","BTCUSD",1761092457833,3.30019481,108530.0,108520.0,0.01827618]
["bitfinex","BTCUSD",1761092458176,3.2618274,108530.0,108520.0,0.01827618]
["bitfinex","BTCUSD",1761092460026,3.27627907,108530.0,108520.0,0.01827618]
["bitfinex","BTCUSD",1761092460226,3.27627907,108530.0,108520.0,0.01727618]
["bitfinex","BTCUSD",1761092464341,3.64070487,108530.0,108520.0,0.01727618]
["bitfinex","BTCUSD",1761092464541,3.18429782,108520.0,108510.0,0.00035149]
["bitfinex","BTCUSD",1761092464741,3.18429782,108520.0,108510.0,0.01762971]
["bitfinex","BTCUSD",1761092464742,3.37869162,108520.0,108510.0,0.01762971]
["bitfinex","BTCUSD",1761092465343,3.37869162,108520.0,108510.0,0.00035149]
["bitfinex","BTCUSD",1761092466364,3.69391641,108520.0,108510.0,0.00035149]
["bitfinex","BTCUSD",1761092466606,3.74311179,108520.0,108510.0,0.00035149]
["bitfinex","BTCUSD",1761092466807,3.79989719,108520.0,108510.0,0.00135149]
["bitfinex","BTCUSD",1761092467142,3.83291191,108520.0,108510.0,0.00035149]
["bitfinex","BTCUSD",1761092467878,0.5243148,108510.0,108500.0,0.00025549]
["bitfinex","BTCUSD",1761092468089,3.57707144,108510.0,108500.0,0.00025549]
["bitfinex","BTCUSD",1761092468285,3.71608583,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092468930,3.69961599,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092469545,3.69964914,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092470160,3.63391194,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092470363,3.64836691,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092470845,3.63391194,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092471273,3.68329128,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092473113,3.59347227,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092473323,3.59144179,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092473697,3.59144179,108510.0,108500.0,0.18493883]
["bitfinex","BTCUSD",1761092473899,3.61610986,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092476252,3.58321562,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092476465,3.67303463,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092477638,3.70592887,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092478254,3.6812608,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092478980,3.73064014,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092479311,3.6977459,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092481059,3.73392818,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092481256,3.68454884,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092482291,3.99548604,108510.0,108500.0,0.00060704]
["bitfinex","BTCUSD",1761092482529,3.80571407,108500.0,108490.0,0.0054]
["bitfinex","BTCUSD",1761092482741,4.08151438,108500.0,108490.0,0.0054]
["bitfinex","BTCUSD",1761092483763,4.08151438,108500.0,108490.0,0.0058934]
["bitfinex","BTCUSD",1761092484113,4.08151438,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761092484321,3.80573106,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1761092484528,3.90766639,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092484730,3.96462252,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092485879,3.98836373,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092486082,3.93906941,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092486494,3.96371579,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092486670,3.96471579,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092487077,3.96571579,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092487278,3.94730961,108490.0,108480.0,0.00034873]
["bitfinex","BTCUSD",1761092487899,3.06088083,108490.0,108480.0,0.18471451]
["bitfinex","BTCUSD",1761092488101,3.37623445,108490.0,108480.0,0.18471451]
["bitfinex","BTCUSD",1761092488303,3.37523445,108490.0,108480.0,0.20385433]
["bitfinex","BTCUSD",1761092488542,3.36077813,108490.0,108480.0,0.18541776]
["bitfinex","BTCUSD",1761092488882,3.02077813,108490.0,108480.0,0.18541776]
["bitfinex","BTCUSD",1761092489057,3.01977813,108490.0,108480.0,0.18541776]
["bitfinex","BTCUSD",1761092489302,0.01977813,108490.0,108480.0,0.18541776]
["bitfinex","BTCUSD",1761092490115,0.05750888,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761092490263,0.11896397,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761092490435,0.0197355,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761092490646,3.07724776,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761092490967,3.41724782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761092491127,3.38438532,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761092491342,3.04438532,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761092491560,3.01973894,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761092491763,0.01973894,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761092491989,0.05750888,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761092491990,3.05750888,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761092492163,3.04438745,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761092492360,3.04438745,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092492768,3.38438745,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092493248,3.38442938,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092493637,3.56871022,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092494837,3.38429724,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092495037,3.56871022,108530.0,108520.0,0.01842978]
["bitfinex","BTCUSD",1761092495270,3.54402723,108530.0,108520.0,0.01842978]
["bitfinex","BTCUSD",1761092495466,3.54402723,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092497158,3.35974639,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092498294,0.35974639,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092498502,0.01974639,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761092498705,0.02153975,108540.0,108520.0,0.29254661]
["bitfinex","BTCUSD",1761092498892,0.02202449,108540.0,108530.0,0.30116084]
["bitfinex","BTCUSD",1761092499324,0.00228688,108540.0,108530.0,0.30116084]
["bitfinex","BTCUSD",1761092500304,3.0,108530.0,108510.0,0.21202459]
["bitfinex","BTCUSD",1761092500515,3.52428099,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761092500718,0.34,108520.0,108510.0,0.3011548]
["bitfinex","BTCUSD",1761092501490,0.34,108520.0,108510.0,0.3021548]
["bitfinex","BTCUSD",1761092502589,0.34,108520.0,108510.0,0.3011548]
["bitfinex","BTCUSD",1761092502803,3.0,108530.0,108520.0,0.18429025]
["bitfinex","BTCUSD",1761092502997,3.01971364,108530.0,108520.0,0.18429025]
["bitfinex","BTCUSD",1761092503229,3.0,108520.0,108510.0,0.3011548]
["bitfinex","BTCUSD",1761092503997,3.0,108520.0,108510.0,0.3021548]
["bitfinex","BTCUSD",1761092504219,0.18428084,108530.0,108510.0,0.001]
["bitfinex","BTCUSD",1761092504220,0.18428128,108530.0,108510.0,0.001]
["bitfinex","BTCUSD",1761092504428,0.18428128,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761092504429,3.20399026,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761092504636,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761092504856,3.0,108520.0,108510.0,0.20374628]
["bitfinex","BTCUSD",1761092505274,3.0,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761092505780,3.34,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761092505979,0.34,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761092507390,0.34,108520.0,108510.0,0.20374628]
["bitfinex","BTCUSD",1761092508435,0.57672592,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761092508633,0.52429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761092508839,0.34,108520.0,108510.0,0.20374628]
["bitfinex","BTCUSD",1761092509457,0.34,108520.0,108510.0,0.32070628]
["bitfinex","BTCUSD",1761092509661,0.34,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092511093,0.33994372,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092513381,0.52424154,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092513584,0.54397321,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092514747,0.35967539,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092519184,0.38435838,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092520660,0.63518095,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092521060,0.45088313,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092521290,0.41722088,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092522541,0.38435838,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092524753,0.20124935,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092524994,0.04441466,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092525151,0.01973167,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092529107,0.04441466,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092529730,0.38441466,108520.0,108510.0,0.3022748]
["bitfinex","BTCUSD",1761092530155,3.60157498,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761092530392,3.57689199,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761092531741,3.57689199,108520.0,108500.0,0.18433128]
["bitfinex","BTCUSD",1761092531967,3.36479637,108510.0,108500.0,0.20276445]
["bitfinex","BTCUSD",1761092532193,3.38452804,108510.0,108500.0,0.20276445]
["bitfinex","BTCUSD",1761092532411,3.59798632,108510.0,108500.0,0.20276445]
["bitfinex","BTCUSD",1761092532629,0.34,108500.0,108490.0,0.26998036]
["bitfinex","BTCUSD",1761092532897,0.34,108500.0,108490.0,0.18470037]
["bitfinex","BTCUSD",1761092532898,0.54406346,108500.0,108490.0,0.18470037]
["bitfinex","BTCUSD",1761092533102,0.54406346,108500.0,108490.0,0.31997524]
["bitfinex","BTCUSD",1761092533488,0.54406346,108500.0,108490.0,0.30154037]
["bitfinex","BTCUSD",1761092533811,0.01982257,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092534859,0.04461894,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092535348,0.22895073,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092536194,0.04461894,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092536625,0.22895073,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092537296,0.04461894,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092540107,0.01982257,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092542097,0.35982257,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092543712,0.42000222,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092544136,0.35982257,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092545343,3.35982257,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092545561,3.54415436,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092546553,3.35982257,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092546758,3.54415436,108500.0,108490.0,0.30254037]
["bitfinex","BTCUSD",1761092547984,3.54415436,108500.0,108490.0,0.11819159]
["bitfinex","BTCUSD",1761092548210,3.75081337,108500.0,108490.0,0.00135159]
["bitfinex","BTCUSD",1761092548385,3.80847224,108500.0,108490.0,0.00135159]
["bitfinex","BTCUSD",1761092549021,3.78367587,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092549220,3.83297019,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092551774,3.71862661,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092551995,3.69385686,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092552391,3.71862786,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092553380,3.69385686,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092554127,3.74315118,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092555110,3.83297019,108500.0,108490.0,0.00035159]
["bitfinex","BTCUSD",1761092555493,3.83297019,108500.0,108480.0,0.00018347]
["bitfinex","BTCUSD",1761092555494,0.18434878,108490.0,108480.0,0.00018347]
["bitfinex","BTCUSD",1761092555687,3.22885809,108490.0,108480.0,0.00018347]
["bitfinex","BTCUSD",1761092557455,3.22885809,108490.0,108480.0,0.00118347]
["bitfinex","BTCUSD",1761092558170,3.22885809,108490.0,108480.0,0.18554925]
["bitfinex","BTCUSD",1761092558364,3.22885809,108490.0,108480.0,0.20398582]
["bitfinex","BTCUSD",1761092558561,3.22885809,108490.0,108480.0,0.18554925]
["bitfinex","BTCUSD",1761092559004,3.2824454,108490.0,108480.0,0.18554925]
["bitfinex","BTCUSD",1761092559207,3.3153079,108490.0,108480.0,0.18554925]
["bitfinex","BTCUSD",1761092559631,3.04450931,108490.0,108480.0,0.18554925]
["bitfinex","BTCUSD",1761092560050,0.04450931,108490.0,108480.0,0.18554925]
["bitfinex","BTCUSD",1761092560229,0.01973167,108490.0,108480.0,0.18554925]
["bitfinex","BTCUSD",1761092560467,0.02486854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761092560468,0.04470358,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761092560672,3.04470363,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761092560876,3.38470363,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761092561076,3.38470363,108500.0,108490.0,0.31966365]
["bitfinex","BTCUSD",1761092561279,3.38470363,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092562885,3.35992599,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092564266,3.58362028,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092564485,3.35992599,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092565326,3.38470363,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092567577,3.35992599,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092571122,3.17232443,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092571295,3.35983509,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092574076,3.37428901,108500.0,108490.0,0.30122878]
["bitfinex","BTCUSD",1761092575110,3.5586208,108500.0,108490.0,0.11688]
["bitfinex","BTCUSD",1761092575496,0.34,108490.0,108480.0,0.30174089]
["bitfinex","BTCUSD",1761092575768,0.35983509,108490.0,108480.0,0.30174089]
["bitfinex","BTCUSD",1761092576756,0.60004595,108490.0,108480.0,0.30274089]
["bitfinex","BTCUSD",1761092576956,3.38580004,108490.0,108480.0,0.30274089]
["bitfinex","BTCUSD",1761092577178,3.20418387,108490.0,108480.0,0.11837511]
["bitfinex","BTCUSD",1761092577380,3.20418387,108490.0,108480.0,0.30274089]
["bitfinex","BTCUSD",1761092577580,3.20418387,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092578355,3.01983509,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092580022,3.35983509,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092582395,0.35983509,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092588264,0.01983509,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092598072,0.01983509,108490.0,108480.0,0.2757199]
["bitfinex","BTCUSD",1761092612726,0.01983509,108490.0,108480.0,0.30343945]
["bitfinex","BTCUSD",1761092615405,0.35983509,108490.0,108480.0,0.30343945]
["bitfinex","BTCUSD",1761092615986,0.35983509,108490.0,108480.0,0.2757199]
["bitfinex","BTCUSD",1761092616416,0.35983509,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092616612,0.38461273,108490.0,108480.0,0.30266089]
["bitfinex","BTCUSD",1761092620107,0.17699102,108490.0,108480.0,0.30266089]
["bitfinex","BTCUSD",1761092620309,3.02477764,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761092620558,3.02477764,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761092624639,3.36477764,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761092629173,3.54910943,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761092630153,3.67179094,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1761092630331,3.52434878,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092630556,3.58207957,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092630761,3.58207957,108490.0,108480.0,0.18490089]
["bitfinex","BTCUSD",1761092631490,3.6065056,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092632094,3.57709432,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092632900,3.57709432,108490.0,108480.0,0.00153511]
["bitfinex","BTCUSD",1761092633320,3.57709432,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092634013,3.59154993,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092635182,3.61638746,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092638266,3.61638746,108490.0,108480.0,0.00153511]
["bitfinex","BTCUSD",1761092639092,3.61638746,108490.0,108480.0,0.18590089]
["bitfinex","BTCUSD",1761092639495,3.61638746,108490.0,108480.0,0.00153511]
["bitfinex","BTCUSD",1761092640909,3.64084425,108490.0,108480.0,0.00153511]
["bitfinex","BTCUSD",1761092641117,3.66857161,108490.0,108480.0,0.00153511]
["bitfinex","BTCUSD",1761092641318,3.61927729,108490.0,108480.0,0.00153511]
["bitfinex","BTCUSD",1761092641770,3.61927729,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092641978,3.66857161,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092642180,3.7090963,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092642416,3.75839062,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092644438,3.74393501,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092646054,3.71107251,108490.0,108480.0,0.00053511]
["bitfinex","BTCUSD",1761092646258,3.0,108480.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092646466,3.71042477,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092646676,3.80308855,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092646910,3.79772599,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092647109,3.83082112,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092647545,3.84528124,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092647757,3.93510025,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092648116,3.93610025,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761092648811,3.52441678,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1761092649054,3.71891025,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1761092649286,3.68585286,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1761092649487,3.77567187,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1761092650107,3.77567187,108450.0,108440.0,0.00234873]
["bitfinex","BTCUSD",1761092650487,3.80872926,108450.0,108440.0,0.00234873]
["bitfinex","BTCUSD",1761092650975,3.71891025,108450.0,108440.0,0.00234873]
["bitfinex","BTCUSD",1761092651197,3.74664884,108450.0,108440.0,0.00234873]
["bitfinex","BTCUSD",1761092651426,3.62988884,108450.0,108440.0,0.00034873]
["bitfinex","BTCUSD",1761092651645,3.74664884,108450.0,108440.0,0.00134873]
["bitfinex","BTCUSD",1761092651861,3.62988884,108450.0,108440.0,0.00134873]
["bitfinex","BTCUSD",1761092652072,3.74664884,108450.0,108440.0,0.00134873]
["bitfinex","BTCUSD",1761092652311,3.80672249,108450.0,108440.0,0.00275588]
["bitfinex","BTCUSD",1761092652534,3.81811173,108450.0,108440.0,0.00275588]
["bitfinex","BTCUSD",1761092652757,3.83464043,108450.0,108440.0,0.00275588]
["bitfinex","BTCUSD",1761092653464,3.83464043,108450.0,108440.0,0.00175588]
["bitfinex","BTCUSD",1761092653684,3.83564043,108450.0,108440.0,0.00175588]
["bitfinex","BTCUSD",1761092655489,3.85179154,108450.0,108430.0,0.0052]
["bitfinex","BTCUSD",1761092655714,3.56061606,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092655935,3.67031811,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092656156,3.73605531,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092657184,3.73605531,108440.0,108430.0,0.0062909]
["bitfinex","BTCUSD",1761092657629,3.73605531,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092657839,3.75251982,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092658235,3.61205402,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092658446,3.66307682,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092658660,3.71245759,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092659267,3.71345759,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092659483,3.72792067,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092659687,3.85392196,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092659896,3.87027839,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092661126,3.88027838,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092661430,3.89474283,108440.0,108430.0,0.0052909]
["bitfinex","BTCUSD",1761092661936,3.89474283,108440.0,108430.0,0.00564279]
["bitfinex","BTCUSD",1761092663025,3.52446781,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1761092663243,3.83324486,108420.0,108410.0,0.00069307]
["bitfinex","BTCUSD",1761092663671,3.80033486,108420.0,108410.0,0.00069307]
["bitfinex","BTCUSD",1761092664108,3.59371585,108420.0,108410.0,0.001397]
["bitfinex","BTCUSD",1761092664360,3.62146119,108420.0,108410.0,0.001397]
["bitfinex","BTCUSD",1761092664563,3.73826119,108420.0,108410.0,0.001397]
["bitfinex","BTCUSD",1761092665782,3.73826119,108420.0,108410.0,0.002397]
["bitfinex","BTCUSD",1761092668171,3.79089848,108420.0,108410.0,0.002397]
["bitfinex","BTCUSD",1761092668384,3.52448482,108410.0,108400.0,0.0052]
["bitfinex","BTCUSD",1761092668606,3.59373312,108410.0,108400.0,0.00534829]
["bitfinex","BTCUSD",1761092669792,3.61018787,108410.0,108400.0,0.00634829]
["bitfinex","BTCUSD",1761092669998,3.70000688,108410.0,108400.0,0.00634829]
["bitfinex","BTCUSD",1761092670203,3.70000688,108410.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092670204,0.18450184,108400.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092670403,3.34,108350.0,108340.0,0.00961235]
["bitfinex","BTCUSD",1761092670622,0.34,108350.0,108340.0,0.19421637]
["bitfinex","BTCUSD",1761092670827,0.05760346,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761092671039,3.50167463,108380.0,108370.0,0.19314527]
["bitfinex","BTCUSD",1761092671232,3.59672394,108380.0,108370.0,0.00859235]
["bitfinex","BTCUSD",1761092671460,3.59672394,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761092671678,3.0,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761092671877,0.01974743,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761092672155,0.04443463,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761092672382,0.02483839,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761092672609,0.04888891,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761092673214,0.2334248,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761092674012,0.2344248,108380.0,108370.0,0.18855292]
["bitfinex","BTCUSD",1761092674210,0.5744248,108380.0,108370.0,0.18996144]
["bitfinex","BTCUSD",1761092674443,0.38988891,108380.0,108370.0,0.18996144]
["bitfinex","BTCUSD",1761092674812,0.5744248,108380.0,108370.0,0.19096144]
["bitfinex","BTCUSD",1761092676477,0.42280517,108380.0,108370.0,0.19096144]
["bitfinex","BTCUSD",1761092676678,0.38988891,108380.0,108370.0,0.19096144]
["bitfinex","BTCUSD",1761092678130,0.6400954,108380.0,108370.0,0.00640852]
["bitfinex","BTCUSD",1761092678266,0.69769616,108380.0,108370.0,0.02486381]
["bitfinex","BTCUSD",1761092679274,0.6647799,108380.0,108370.0,0.02486381]
["bitfinex","BTCUSD",1761092679714,0.5991093,108380.0,108370.0,0.02486381]
["bitfinex","BTCUSD",1761092680595,0.5991093,108380.0,108370.0,0.00640852]
["bitfinex","BTCUSD",1761092681027,3.5991093,108380.0,108370.0,0.00640852]
["bitfinex","BTCUSD",1761092682322,0.09101902,108380.0,108370.0,0.20941673]
["bitfinex","BTCUSD",1761092682529,0.07474211,108380.0,108370.0,0.30820144]
["bitfinex","BTCUSD",1761092682749,0.44725035,108380.0,108370.0,0.30820144]
["bitfinex","BTCUSD",1761092682970,0.43073953,108380.0,108370.0,0.19096144]
["bitfinex","BTCUSD",1761092683193,0.43073953,108380.0,108370.0,0.20941673]
["bitfinex","BTCUSD",1761092683408,0.39823129,108380.0,108370.0,0.20941673]
["bitfinex","BTCUSD",1761092683534,0.39823129,108380.0,108370.0,0.19096144]
["bitfinex","BTCUSD",1761092684259,0.41805893,108380.0,108370.0,0.19096144]
["bitfinex","BTCUSD",1761092687424,0.02097613,108380.0,108370.0,0.28078045]
["bitfinex","BTCUSD",1761092689480,0.02070862,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761092689689,0.03303228,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761092690116,0.3895431,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761092690117,0.05386058,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761092690328,0.0208283,108410.0,108400.0,0.39160085]
["bitfinex","BTCUSD",1761092690750,0.08257538,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761092690959,0.08307143,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761092691186,0.10341652,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761092691397,0.10341652,108420.0,108410.0,0.2028333]
["bitfinex","BTCUSD",1761092691812,0.05387342,108420.0,108410.0,0.2018333]
["bitfinex","BTCUSD",1761092692235,0.02084114,108420.0,108410.0,0.2018333]
["bitfinex","BTCUSD",1761092692451,0.02184114,108420.0,108410.0,0.2048333]
["bitfinex","BTCUSD",1761092692667,0.02184114,108420.0,108410.0,0.18638482]
["bitfinex","BTCUSD",1761092693131,0.02184114,108420.0,108410.0,0.19273311]
["bitfinex","BTCUSD",1761092693320,0.02184114,108420.0,108410.0,0.18638482]
["bitfinex","BTCUSD",1761092693432,0.02184114,108420.0,108410.0,0.27720383]
["bitfinex","BTCUSD",1761092693638,0.00149605,108420.0,108410.0,0.39444383]
["bitfinex","BTCUSD",1761092694252,0.00149605,108420.0,108410.0,0.4406261]
["bitfinex","BTCUSD",1761092694466,0.00144369,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761092694710,0.00159247,108440.0,108430.0,0.40261139]
["bitfinex","BTCUSD",1761092694914,0.02191881,108440.0,108430.0,0.3905498]
["bitfinex","BTCUSD",1761092695115,0.00159247,108440.0,108430.0,0.3905498]
["bitfinex","BTCUSD",1761092696816,0.00159247,108440.0,108430.0,0.3915498]
["bitfinex","BTCUSD",1761092697109,0.00159247,108440.0,108430.0,0.3945498]
["bitfinex","BTCUSD",1761092697539,0.00159247,108440.0,108430.0,0.394352]
["bitfinex","BTCUSD",1761092699109,0.00159247,108440.0,108430.0,0.18725299]
["bitfinex","BTCUSD",1761092699282,0.00159247,108440.0,108430.0,0.30577079]
["bitfinex","BTCUSD",1761092700358,0.34159247,108440.0,108430.0,0.30577079]
["bitfinex","BTCUSD",1761092700983,0.52602625,108440.0,108430.0,0.30577079]
["bitfinex","BTCUSD",1761092701183,0.34159247,108440.0,108430.0,0.30577079]
["bitfinex","BTCUSD",1761092701390,0.00159247,108440.0,108430.0,0.30577079]
["bitfinex","BTCUSD",1761092701606,0.34159247,108440.0,108430.0,0.30577079]
["bitfinex","BTCUSD",1761092701947,0.34159247,108440.0,108430.0,0.30277079]
["bitfinex","BTCUSD",1761092702062,0.34159247,108440.0,108430.0,0.30377079]
["bitfinex","BTCUSD",1761092702697,0.00159247,108440.0,108430.0,0.30377079]
["bitfinex","BTCUSD",1761092703309,0.00159247,108440.0,108430.0,0.30277079]
["bitfinex","BTCUSD",1761092703539,0.00159247,108440.0,108430.0,0.30477079]
["bitfinex","BTCUSD",1761092703943,0.34159247,108440.0,108430.0,0.30477079]
["bitfinex","BTCUSD",1761092704206,0.34159247,108440.0,108430.0,0.30473079]
["bitfinex","BTCUSD",1761092704860,0.52602625,108440.0,108430.0,0.30473079]
["bitfinex","BTCUSD",1761092705350,0.52602625,108440.0,108430.0,0.12028]
["bitfinex","BTCUSD",1761092705562,0.59916764,108440.0,108430.0,0.32317586]
["bitfinex","BTCUSD",1761092705758,0.59916764,108440.0,108430.0,0.30473079]
["bitfinex","BTCUSD",1761092706054,0.59916764,108440.0,108430.0,0.12028]
["bitfinex","BTCUSD",1761092706262,0.59916764,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1761092706469,0.59916764,108440.0,108430.0,0.12028]
["bitfinex","BTCUSD",1761092706679,0.59916764,108440.0,108430.0,0.11928]
["bitfinex","BTCUSD",1761092706886,0.52602625,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1761092707102,0.52602625,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761092707329,0.52602625,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1761092707539,3.52602625,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761092707747,0.18445079,108430.0,108410.0,0.18448202]
["bitfinex","BTCUSD",1761092707946,0.52446781,108420.0,108410.0,0.30176482]
["bitfinex","BTCUSD",1761092708764,0.34,108420.0,108410.0,0.30176482]
["bitfinex","BTCUSD",1761092708967,0.34,108420.0,108410.0,0.30376482]
["bitfinex","BTCUSD",1761092709700,0.34,108420.0,108410.0,0.30476482]
["bitfinex","BTCUSD",1761092710144,0.52446781,108420.0,108410.0,0.30176482]
["bitfinex","BTCUSD",1761092710354,0.52446781,108420.0,108410.0,0.30476482]
["bitfinex","BTCUSD",1761092711577,0.34,108420.0,108410.0,0.30476482]
["bitfinex","BTCUSD",1761092712480,0.52446781,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761092712691,3.66152149,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761092712864,3.69770377,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761092713658,3.54424149,108420.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092713860,3.0,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092714034,3.18448482,108410.0,108400.0,0.18485387]
["bitfinex","BTCUSD",1761092714238,0.20427345,108410.0,108400.0,0.18485387]
["bitfinex","BTCUSD",1761092714460,0.01978863,108410.0,108400.0,0.18485387]
["bitfinex","BTCUSD",1761092714661,0.52446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761092714892,0.35979137,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761092715072,0.35979137,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761092716478,0.01979137,108420.0,108410.0,0.29275231]
["bitfinex","BTCUSD",1761092716683,0.30887754,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761092716879,3.23888883,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761092717257,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761092717474,0.34,108420.0,108410.0,0.30184482]
["bitfinex","BTCUSD",1761092717688,0.34,108420.0,108410.0,0.30384482]
["bitfinex","BTCUSD",1761092717891,0.34,108420.0,108410.0,0.30184482]
["bitfinex","BTCUSD",1761092718312,0.35984388,108420.0,108410.0,0.30184482]
["bitfinex","BTCUSD",1761092718519,0.34,108420.0,108410.0,0.30184482]
["bitfinex","BTCUSD",1761092718838,0.55905945,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761092719037,3.39447446,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761092719252,3.57890824,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761092719484,3.57890824,108440.0,108420.0,0.18445307]
["bitfinex","BTCUSD",1761092719683,3.0,108430.0,108420.0,0.20289985]
["bitfinex","BTCUSD",1761092719907,0.01984971,108430.0,108420.0,0.20289985]
["bitfinex","BTCUSD",1761092720868,0.01984971,108430.0,108420.0,0.20489985]
["bitfinex","BTCUSD",1761092721100,0.01984971,108430.0,108420.0,0.18645307]
["bitfinex","BTCUSD",1761092721307,0.01984971,108430.0,108420.0,0.18608307]
["bitfinex","BTCUSD",1761092721916,0.01984971,108430.0,108420.0,0.18708307]
["bitfinex","BTCUSD",1761092722686,0.36145437,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761092722881,0.61988501,108440.0,108420.0,0.18708307]
["bitfinex","BTCUSD",1761092723127,0.18445079,108430.0,108420.0,0.18708307]
["bitfinex","BTCUSD",1761092723287,0.20431269,108430.0,108420.0,0.18708307]
["bitfinex","BTCUSD",1761092723489,0.20431269,108430.0,108420.0,0.18746781]
["bitfinex","BTCUSD",1761092723707,0.0198619,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761092723912,3.20431269,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761092724515,0.0198619,108430.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1761092724839,0.20431269,108430.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1761092725309,3.2880495,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761092725667,3.2880495,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1761092726051,3.6280495,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761092726286,0.34,108410.0,108400.0,0.18485387]
["bitfinex","BTCUSD",1761092726444,0.3598619,108410.0,108400.0,0.30209387]
["bitfinex","BTCUSD",1761092727683,0.3598619,108410.0,108400.0,0.30409387]
["bitfinex","BTCUSD",1761092728133,0.59877969,108410.0,108400.0,0.30409387]
["bitfinex","BTCUSD",1761092728353,0.59877969,108410.0,108400.0,0.30509387]
["bitfinex","BTCUSD",1761092729500,3.59877969,108410.0,108400.0,0.00335203]
["bitfinex","BTCUSD",1761092729701,3.71601969,108410.0,108400.0,0.00335203]
["bitfinex","BTCUSD",1761092729927,3.74905197,108410.0,108400.0,0.00335203]
["bitfinex","BTCUSD",1761092730709,3.74905197,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092730957,3.74905197,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092732357,3.77388597,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092733178,3.79859507,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092733384,3.76556279,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092733579,3.7818397,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092733812,3.7963078,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092734010,3.7818397,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092734548,3.71601969,108410.0,108400.0,0.00135203]
["bitfinex","BTCUSD",1761092734937,3.71601969,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092735784,3.76566025,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092736736,3.71222728,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092737634,3.71122728,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092738196,3.66158672,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092738379,3.71121223,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092739204,3.7112097,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092739362,3.80102871,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092741183,3.83721099,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092741860,3.78758801,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092742054,3.74737002,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092744928,3.75219113,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092745239,3.39564191,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092746337,3.24455837,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092747195,3.58455837,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092747399,3.59902675,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092747604,3.60276835,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092748022,3.55211769,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092748251,3.6419367,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092748466,3.61715273,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092748940,3.52733372,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092749662,3.40183214,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092749884,3.51891214,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092751003,3.53338004,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092751240,0.56856405,108410.0,108400.0,0.00035203]
["bitfinex","BTCUSD",1761092753466,0.04407923,108410.0,108400.0,0.18485387]
["bitfinex","BTCUSD",1761092753869,0.35928901,108410.0,108400.0,0.20330405]
["bitfinex","BTCUSD",1761092754048,0.01928901,108410.0,108400.0,0.20330405]
["bitfinex","BTCUSD",1761092754382,0.0144679,108410.0,108400.0,0.20330405]
["bitfinex","BTCUSD",1761092754607,0.3544679,108410.0,108400.0,0.20330405]
["bitfinex","BTCUSD",1761092754807,0.34,108410.0,108400.0,0.32034405]
["bitfinex","BTCUSD",1761092754954,0.34,108410.0,108400.0,0.30189387]
["bitfinex","BTCUSD",1761092755873,0.0144656,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761092756231,0.0144656,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761092756573,0.3544656,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761092757250,0.3544656,108420.0,108410.0,0.2059333]
["bitfinex","BTCUSD",1761092757442,0.3544656,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1761092757568,0.37925582,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1761092758008,0.3544656,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1761092758211,0.37433727,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1761092759266,0.62095084,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761092759480,0.64574106,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761092760090,0.64574106,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1761092761473,0.76274106,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1761092761682,3.76274106,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1761092762106,0.18448482,108410.0,108400.0,0.18985321]
["bitfinex","BTCUSD",1761092762316,0.20435649,108410.0,108400.0,0.18985321]
["bitfinex","BTCUSD",1761092762919,0.28899612,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092763400,0.28899612,108410.0,108400.0,0.20830405]
["bitfinex","BTCUSD",1761092763401,0.01987167,108410.0,108400.0,0.20830405]
["bitfinex","BTCUSD",1761092763608,3.35987167,108410.0,108400.0,0.19285387]
["bitfinex","BTCUSD",1761092763817,0.35987167,108410.0,108400.0,0.20930405]
["bitfinex","BTCUSD",1761092764027,0.35987167,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092769289,0.34,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092770099,0.5443633,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092770305,0.34,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092772843,0.3598823,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092773045,0.54436712,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092773903,0.54436712,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092774118,0.62117623,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092774559,0.6211827,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092774773,0.43669788,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092774982,0.6211827,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092776069,0.54437359,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092776279,0.54437359,108410.0,108400.0,0.30777387]
["bitfinex","BTCUSD",1761092776494,0.54437359,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092777353,0.54437359,108410.0,108400.0,0.19085387]
["bitfinex","BTCUSD",1761092777971,0.54437359,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092778178,0.6051177,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092778844,0.64129998,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092779055,3.81601183,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092779259,3.78312926,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092779469,3.73335901,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092780329,3.78313079,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092780534,3.73335901,108410.0,108400.0,0.00635203]
["bitfinex","BTCUSD",1761092780954,3.79917902,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092781366,3.73335901,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092782406,3.73435901,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092783241,3.78410653,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092783419,3.79857488,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092784456,3.76269174,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092787433,3.62979318,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092787824,3.58004566,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092791742,3.39664988,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092793449,3.42440033,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092793650,3.76440033,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092794926,3.78500301,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092795129,3.77455143,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092797577,3.82429895,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092798314,3.7911561,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092798524,3.59005478,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092798802,3.7745396,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092800449,3.82428712,108410.0,108400.0,0.00535203]
["bitfinex","BTCUSD",1761092800666,3.7911561,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761092800888,0.52453589,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761092801155,3.64145589,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761092801373,3.75613026,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761092801592,3.78388748,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761092801838,3.69406847,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761092802083,3.69406847,108380.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1761092802084,0.18456995,108360.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1761092802305,3.52458698,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092802551,3.64806448,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092802784,3.54942763,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092802986,3.39260563,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092803196,0.34,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092803401,0.52458698,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092803852,0.35985271,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092804055,0.54443969,108350.0,108340.0,0.18562402]
["bitfinex","BTCUSD",1761092804267,0.54443969,108350.0,108340.0,0.18662402]
["bitfinex","BTCUSD",1761092804473,0.54443969,108350.0,108340.0,0.18562402]
["bitfinex","BTCUSD",1761092804682,0.55891337,108350.0,108340.0,0.18562402]
["bitfinex","BTCUSD",1761092804916,0.55891337,108350.0,108340.0,0.00402]
["bitfinex","BTCUSD",1761092805118,0.55891337,108350.0,108340.0,0.00502]
["bitfinex","BTCUSD",1761092805385,3.55891337,108350.0,108340.0,0.00502]
["bitfinex","BTCUSD",1761092805581,3.70103402,108350.0,108340.0,0.00502]
["bitfinex","BTCUSD",1761092805793,3.79085303,108350.0,108340.0,0.00502]
["bitfinex","BTCUSD",1761092806468,3.79085303,108350.0,108340.0,0.00402]
["bitfinex","BTCUSD",1761092806876,3.79085303,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092807294,3.70975531,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092807507,3.85211476,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092807945,3.86874141,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092808129,3.75146141,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092808362,3.86874141,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092808578,3.81899389,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092808819,3.72917488,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092809237,3.61189488,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092809440,3.77866175,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092809856,3.61189488,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092810072,3.81899389,108350.0,108340.0,0.00202]
["bitfinex","BTCUSD",1761092810919,3.81899389,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092811124,3.66235376,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092811379,3.78063376,108350.0,108340.0,0.00102]
["bitfinex","BTCUSD",1761092811825,3.78063376,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092812230,3.66335376,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092812437,3.87045277,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092812880,3.82099389,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092813301,3.87045264,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092813510,3.8982213,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092814351,3.84876255,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092814962,3.84872255,108350.0,108340.0,0.00313346]
["bitfinex","BTCUSD",1761092817011,3.84872255,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092818932,3.83424887,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092820049,3.6910034,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092820270,3.8082034,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092820478,3.6910034,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092820690,3.65482112,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092820896,3.77198112,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092821106,3.86180013,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092821542,3.65482112,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092821724,3.77202112,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092822968,3.77198112,108350.0,108340.0,0.00243346]
["bitfinex","BTCUSD",1761092823200,3.18462106,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761092823416,3.81821764,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761092823647,3.75635518,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761092824132,3.78914833,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761092824344,3.78914833,108330.0,108320.0,0.00169605]
["bitfinex","BTCUSD",1761092826274,3.75624467,108330.0,108320.0,0.00169605]
["bitfinex","BTCUSD",1761092826484,3.84606368,108330.0,108320.0,0.00169605]
["bitfinex","BTCUSD",1761092827468,3.7967093,108330.0,108320.0,0.00169605]
["bitfinex","BTCUSD",1761092828359,3.86252931,108330.0,108320.0,0.00169605]
["bitfinex","BTCUSD",1761092828986,3.86252931,108330.0,108320.0,0.00240086]
["bitfinex","BTCUSD",1761092829616,3.56082038,108320.0,108310.0,0.005]
["bitfinex","BTCUSD",1761092829832,3.61309075,108320.0,108310.0,0.00514849]
["bitfinex","BTCUSD",1761092830239,3.67891076,108320.0,108310.0,0.00514849]
["bitfinex","BTCUSD",1761092831295,3.65573953,108320.0,108310.0,0.00514849]
["bitfinex","BTCUSD",1761092832175,3.26324757,108320.0,108310.0,0.00514849]
["bitfinex","BTCUSD",1761092832383,3.617725,108320.0,108310.0,0.18980364]
["bitfinex","BTCUSD",1761092832769,3.60324757,108320.0,108310.0,0.18980364]
["bitfinex","BTCUSD",1761092833008,3.63626797,108320.0,108310.0,0.19080364]
["bitfinex","BTCUSD",1761092833213,3.63626797,108320.0,108310.0,0.18980364]
["bitfinex","BTCUSD",1761092833417,3.63626797,108320.0,108310.0,0.19180364]
["bitfinex","BTCUSD",1761092834356,3.67371013,108320.0,108310.0,0.19180364]
["bitfinex","BTCUSD",1761092834760,3.6737193,108320.0,108310.0,0.30956364]
["bitfinex","BTCUSD",1761092835161,3.64068973,108320.0,108310.0,0.30956364]
["bitfinex","BTCUSD",1761092835443,3.64068973,108320.0,108310.0,0.30991611]
["bitfinex","BTCUSD",1761092835822,3.65516702,108320.0,108310.0,0.30991611]
["bitfinex","BTCUSD",1761092835964,3.65516702,108320.0,108310.0,0.00750096]
["bitfinex","BTCUSD",1761092836169,3.65516702,108320.0,108310.0,0.12526096]
["bitfinex","BTCUSD",1761092836822,3.6913493,108320.0,108310.0,0.00750096]
["bitfinex","BTCUSD",1761092837024,3.70765898,108320.0,108310.0,0.00750096]
["bitfinex","BTCUSD",1761092839356,3.70765898,108320.0,108310.0,0.00550096]
["bitfinex","BTCUSD",1761092839580,3.70765898,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092842866,3.63403454,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092843042,3.56821453,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092843759,3.63403454,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092856302,3.56821453,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092857968,3.56835326,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092858179,3.69435455,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092858386,3.74405713,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092858589,3.69435455,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092859409,3.7440568,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092859830,3.76017456,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092860246,3.69435455,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092861319,3.60453554,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092861530,3.56835326,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092862189,3.618072,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092865350,3.56835326,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092870735,3.63417327,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092870953,3.65817227,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092873105,3.69435455,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092873313,3.76017456,108320.0,108310.0,0.00650096]
["bitfinex","BTCUSD",1761092875079,3.52465515,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1761092875293,3.60421702,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1761092875503,3.69403603,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1761092875720,3.69403603,108310.0,108300.0,0.00886694]
["bitfinex","BTCUSD",1761092876379,3.69403603,108310.0,108300.0,0.01086694]
["bitfinex","BTCUSD",1761092877032,3.81123603,108310.0,108300.0,0.01086694]
["bitfinex","BTCUSD",1761092877723,3.84741831,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1761092880179,3.8873194,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1761092880403,3.57221616,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761092880616,3.71089375,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761092881037,3.73835474,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761092881252,3.70822487,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761092881480,3.75793608,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761092881701,3.70822487,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761092882137,3.70822487,108300.0,108290.0,0.0012]
["bitfinex","BTCUSD",1761092882361,3.86435603,108300.0,108290.0,0.0012]
["bitfinex","BTCUSD",1761092883052,3.79804388,108300.0,108290.0,0.0012]
["bitfinex","BTCUSD",1761092883275,3.52470631,108280.0,108270.0,0.0457]
["bitfinex","BTCUSD",1761092883497,3.72230165,108280.0,108270.0,0.0457]
["bitfinex","BTCUSD",1761092883717,3.75613382,108280.0,108270.0,0.0457]
["bitfinex","BTCUSD",1761092883955,3.89041802,108280.0,108270.0,0.0457]
["bitfinex","BTCUSD",1761092884212,3.18474043,108260.0,108250.0,0.12753]
["bitfinex","BTCUSD",1761092884442,3.71934654,108260.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092884681,3.59808643,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092884902,3.62618028,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092885125,3.65096569,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092885343,3.73639575,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092885557,3.55708513,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092885763,3.67552513,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092885978,3.78069065,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092886191,3.81687293,108240.0,108230.0,0.1018595]
["bitfinex","BTCUSD",1761092886419,3.81687293,108240.0,108230.0,0.10468147]
["bitfinex","BTCUSD",1761092886659,3.84165834,108240.0,108230.0,0.10468147]
["bitfinex","BTCUSD",1761092887322,3.84165834,108240.0,108230.0,0.10568147]
["bitfinex","BTCUSD",1761092887795,3.75626828,108240.0,108230.0,0.10568147]
["bitfinex","BTCUSD",1761092888018,3.84181834,108240.0,108230.0,0.10568147]
["bitfinex","BTCUSD",1761092888240,3.84185834,108240.0,108230.0,0.10568147]
["bitfinex","BTCUSD",1761092888457,0.560991,108220.0,108210.0,4.292e-05]
["bitfinex","BTCUSD",1761092888693,3.80290406,108220.0,108210.0,4.292e-05]
["bitfinex","BTCUSD",1761092888932,3.79737887,108220.0,108210.0,4.292e-05]
["bitfinex","BTCUSD",1761092889151,3.79737887,108220.0,108210.0,0.00074881]
["bitfinex","BTCUSD",1761092890028,3.70755986,108220.0,108210.0,0.00074881]
["bitfinex","BTCUSD",1761092892689,3.6446744,108210.0,108200.0,0.004139]
["bitfinex","BTCUSD",1761092894002,3.6446744,108210.0,108200.0,0.005139]
["bitfinex","BTCUSD",1761092894278,3.73449341,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761092894496,3.52484288,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092894711,3.55915101,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092895136,3.59533329,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092895350,3.74066502,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092895570,3.75892186,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092895781,3.75907024,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092895997,3.73253851,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092896223,3.55929939,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092896450,3.31822803,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092896696,3.31922803,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092896940,3.71541197,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092897219,3.59625197,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092897424,3.65986803,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092898071,3.65886803,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1761092898322,3.35562515,108200.0,108190.0,0.20195996]
["bitfinex","BTCUSD",1761092898552,3.35562515,108200.0,108190.0,0.20266604]
["bitfinex","BTCUSD",1761092898776,3.47502515,108200.0,108190.0,0.20266604]
["bitfinex","BTCUSD",1761092899216,3.65986803,108200.0,108190.0,0.20266604]
["bitfinex","BTCUSD",1761092899462,3.65886803,108200.0,108190.0,0.20266604]
["bitfinex","BTCUSD",1761092899649,3.74868704,108200.0,108190.0,0.01780608]
["bitfinex","BTCUSD",1761092900101,3.35462515,108200.0,108190.0,0.20266604]
["bitfinex","BTCUSD",1761092900295,3.01462515,108200.0,108190.0,0.20266604]
["bitfinex","BTCUSD",1761092900999,3.00014838,108200.0,108190.0,0.20121749]
["bitfinex","BTCUSD",1761092901439,3.00014838,108200.0,108190.0,0.32057749]
["bitfinex","BTCUSD",1761092902121,0.00014838,108200.0,108190.0,0.32057749]
["bitfinex","BTCUSD",1761092902764,0.00014838,108200.0,108190.0,0.4103965]
["bitfinex","BTCUSD",1761092902765,0.00114838,108200.0,108190.0,0.4103965]
["bitfinex","BTCUSD",1761092903069,0.00014838,108200.0,108190.0,0.4103965]
["bitfinex","BTCUSD",1761092903276,0.00114838,108200.0,108190.0,0.4103965]
["bitfinex","BTCUSD",1761092903683,0.00014838,108200.0,108190.0,0.4103965]
["bitfinex","BTCUSD",1761092903887,0.00114838,108200.0,108190.0,0.4103965]
["bitfinex","BTCUSD",1761092904504,0.00114838,108200.0,108190.0,0.4113965]
["bitfinex","BTCUSD",1761092904711,0.00114838,108200.0,108190.0,0.8113965]
["bitfinex","BTCUSD",1761092905722,0.00114838,108200.0,108190.0,0.72153749]
["bitfinex","BTCUSD",1761092906604,0.00114838,108200.0,108190.0,0.8113565]
["bitfinex","BTCUSD",1761092910931,0.00114838,108200.0,108190.0,0.81005281]
["bitfinex","BTCUSD",1761092912008,0.00114838,108200.0,108190.0,0.7202338]
["bitfinex","BTCUSD",1761092912263,0.00114838,108200.0,108190.0,0.3202338]
["bitfinex","BTCUSD",1761092912703,0.36084611,108200.0,108190.0,0.3202338]
["bitfinex","BTCUSD",1761092912913,0.36084611,108200.0,108190.0,0.01605384]
["bitfinex","BTCUSD",1761092912914,0.54568899,108200.0,108190.0,0.01605384]
["bitfinex","BTCUSD",1761092913127,3.56016576,108200.0,108190.0,0.01605384]
["bitfinex","BTCUSD",1761092913420,3.70760076,108200.0,108190.0,0.01605384]
["bitfinex","BTCUSD",1761092913822,3.70760076,108200.0,108190.0,0.01505384]
["bitfinex","BTCUSD",1761092914444,3.79419581,108200.0,108190.0,0.01505384]
["bitfinex","BTCUSD",1761092914700,3.76779446,108200.0,108190.0,0.01505384]
["bitfinex","BTCUSD",1761092914902,3.73474452,108200.0,108190.0,0.01505384]
["bitfinex","BTCUSD",1761092915134,3.73574452,108200.0,108190.0,0.01605384]
["bitfinex","BTCUSD",1761092915352,3.73474452,108200.0,108190.0,0.01505384]
["bitfinex","BTCUSD",1761092915576,3.73574452,108200.0,108190.0,0.01505384]
["bitfinex","BTCUSD",1761092916018,3.73574452,108200.0,108180.0,0.0306702]
["bitfinex","BTCUSD",1761092916019,0.56104224,108190.0,108180.0,0.0306702]
["bitfinex","BTCUSD",1761092916239,3.85384941,108190.0,108180.0,0.0306702]
["bitfinex","BTCUSD",1761092918395,3.85484941,108190.0,108180.0,0.0306702]
["bitfinex","BTCUSD",1761092919982,3.7650304,108190.0,108180.0,0.0306702]
["bitfinex","BTCUSD",1761092921074,3.7650304,108190.0,108180.0,0.02949688]
["bitfinex","BTCUSD",1761092921745,3.7650304,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092923738,3.77952709,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092923956,3.7650304,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092924166,3.85484941,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092927044,3.81210803,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092927265,3.77928681,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092927889,3.68817373,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092928100,3.77928681,108190.0,108180.0,0.02984998]
["bitfinex","BTCUSD",1761092931028,3.77928681,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092931188,3.86910582,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092931599,3.62724981,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092931826,3.81210977,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092932235,3.69322977,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092932433,3.607781,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092932638,3.726541,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092932925,3.726541,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092932926,3.44753741,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092933359,3.75111737,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092933705,3.75111737,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092934136,3.75111737,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092934335,3.71829441,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092934639,3.59957441,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092934788,3.71829441,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092935624,3.7842932,108190.0,108180.0,0.21367104]
["bitfinex","BTCUSD",1761092935793,3.7842932,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092935999,3.71829441,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092937629,3.75111737,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092938645,3.76268328,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092940192,3.83971669,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092940394,3.9295357,108190.0,108180.0,0.02879399]
["bitfinex","BTCUSD",1761092940886,3.9295357,108190.0,108180.0,0.0278436]
["bitfinex","BTCUSD",1761092941088,3.85444941,108190.0,108180.0,0.0278436]
["bitfinex","BTCUSD",1761092941652,3.80518292,108190.0,108180.0,0.0278436]
["bitfinex","BTCUSD",1761092942256,3.87128622,108190.0,108180.0,0.0278436]
["bitfinex","BTCUSD",1761092943126,3.77007705,108180.0,108170.0,0.00054963]
["bitfinex","BTCUSD",1761092943332,3.98858157,108180.0,108170.0,0.00054963]
["bitfinex","BTCUSD",1761092943491,3.74338157,108180.0,108170.0,0.00054963]
["bitfinex","BTCUSD",1761092944102,3.74338157,108180.0,108160.0,0.005]
["bitfinex","BTCUSD",1761092944103,0.56107642,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761092944303,0.56107642,108170.0,108150.0,0.05]
["bitfinex","BTCUSD",1761092944304,3.56109352,108160.0,108150.0,0.05]
["bitfinex","BTCUSD",1761092944519,3.56111062,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092944715,3.74699578,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092945246,3.7747627,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092945447,3.77491094,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092945844,3.78259328,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092946056,3.61207331,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092946266,3.73955955,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092946689,3.66993661,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092946896,3.55228095,108150.0,108140.0,0.19615075]
["bitfinex","BTCUSD",1761092947099,3.0706817,108150.0,108140.0,0.19615075]
["bitfinex","BTCUSD",1761092947305,3.40740206,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092947515,3.71465004,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092947638,3.59561004,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092947843,3.71465004,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092948049,3.84065133,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092948288,3.84886725,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092948490,3.89816431,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092948702,3.86529229,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092948909,3.74625229,108150.0,108140.0,0.01120531]
["bitfinex","BTCUSD",1761092949117,3.86529229,108150.0,108140.0,0.01261833]
["bitfinex","BTCUSD",1761092950644,3.89305921,108150.0,108140.0,0.01261833]
["bitfinex","BTCUSD",1761092951046,3.64551941,108150.0,108140.0,0.01261833]
["bitfinex","BTCUSD",1761092951285,3.4366604,108150.0,108140.0,0.01261833]
["bitfinex","BTCUSD",1761092951491,3.5557004,108150.0,108140.0,0.01261833]
["bitfinex","BTCUSD",1761092951697,3.4366604,108150.0,108140.0,0.01261833]
["bitfinex","BTCUSD",1761092951899,3.58030193,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092952694,3.59480547,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092952917,3.68462448,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092953118,3.67012094,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092953328,3.64551941,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092953898,3.52647941,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092954103,3.580248,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092954867,3.580208,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092955307,3.58338732,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092955525,3.65808573,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092955708,3.74790474,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092956126,3.7295994,108150.0,108140.0,0.00406482]
["bitfinex","BTCUSD",1761092956254,3.39676824,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092956460,3.40293362,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092956675,3.17871785,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092956883,3.18213362,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092957089,3.07322644,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092957459,3.54668535,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092957705,3.40390319,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092957903,3.29347966,108140.0,108130.0,0.18496255]
["bitfinex","BTCUSD",1761092958315,3.4784251,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092958528,3.3611851,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092958735,3.50494076,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092959164,3.49467516,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761092959990,3.49467516,108140.0,108130.0,0.18496255]
["bitfinex","BTCUSD",1761092960194,3.19052972,108140.0,108130.0,0.18496255]
["bitfinex","BTCUSD",1761092960406,3.30968972,108140.0,108130.0,0.18496255]
["bitfinex","BTCUSD",1761092961252,3.30768972,108140.0,108130.0,0.18496255]
["bitfinex","BTCUSD",1761092961427,3.32820264,108140.0,108130.0,0.18496255]
["bitfinex","BTCUSD",1761092961875,3.32820264,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092962082,3.20904264,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092962292,3.32820264,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092962694,3.20904264,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092963001,3.32816264,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092963406,3.30760972,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092963817,3.11024661,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092964044,3.49119723,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092964670,3.37211723,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092964800,3.47437006,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092965258,0.01529006,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092966000,0.39202113,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092966209,0.39202113,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092966481,0.05202113,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092966682,0.17110113,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092966912,0.03498017,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092967117,0.15402017,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092968473,0.20589523,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092968933,0.20589523,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092969295,0.15402017,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092970647,3.15402017,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092970888,3.03498017,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092971020,0.15390017,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092972039,0.01529006,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092973041,0.01529006,108140.0,108130.0,0.19638422]
["bitfinex","BTCUSD",1761092973443,0.03233102,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092973644,0.17095677,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092974106,0.17095677,108140.0,108130.0,0.1853159]
["bitfinex","BTCUSD",1761092974261,0.17095677,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092975467,0.17091677,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092976088,0.51091677,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092976572,0.49387581,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092976793,0.37503581,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092977011,0.01529006,108140.0,108130.0,0.20381215]
["bitfinex","BTCUSD",1761092977655,0.35529006,108140.0,108130.0,0.32261215]
["bitfinex","BTCUSD",1761092977874,0.35529006,108140.0,108130.0,0.3041159]
["bitfinex","BTCUSD",1761092978082,0.35529006,108140.0,108130.0,0.7041159]
["bitfinex","BTCUSD",1761092978485,0.01529006,108140.0,108130.0,0.79393491]
["bitfinex","BTCUSD",1761092979101,0.001,108140.0,108130.0,0.79393491]
["bitfinex","BTCUSD",1761092979325,1e-08,108140.0,108130.0,0.79393491]
["bitfinex","BTCUSD",1761092979533,1e-08,108140.0,108130.0,0.79593491]
["bitfinex","BTCUSD",1761092979738,0.01401971,108140.0,108130.0,0.79593491]
["bitfinex","BTCUSD",1761092979938,1e-08,108140.0,108130.0,0.79593491]
["bitfinex","BTCUSD",1761092980076,0.00014824,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761092980285,0.00014824,108150.0,108140.0,0.29325899]
["bitfinex","BTCUSD",1761092980496,0.00014824,108150.0,108140.0,0.27376445]
["bitfinex","BTCUSD",1761092981398,0.00014824,108150.0,108140.0,0.67376445]
["bitfinex","BTCUSD",1761092981611,0.00114824,108150.0,108140.0,0.67576445]
["bitfinex","BTCUSD",1761092982345,0.00114824,108150.0,108140.0,0.67676445]
["bitfinex","BTCUSD",1761092982993,0.00114824,108150.0,108140.0,0.67576445]
["bitfinex","BTCUSD",1761092983209,1e-08,108150.0,108140.0,0.68576444]
["bitfinex","BTCUSD",1761092983423,0.00144862,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761092983623,0.00144862,108170.0,108160.0,0.32161483]
["bitfinex","BTCUSD",1761092983825,0.00144862,108170.0,108160.0,0.39294272]
["bitfinex","BTCUSD",1761092984040,0.0153916,108170.0,108160.0,0.39294272]
["bitfinex","BTCUSD",1761092984255,0.00144862,108170.0,108160.0,0.39294272]
["bitfinex","BTCUSD",1761092984457,1e-08,108170.0,108160.0,0.39294272]
["bitfinex","BTCUSD",1761092984655,1e-08,108170.0,108160.0,0.39494272]
["bitfinex","BTCUSD",1761092984867,1e-08,108170.0,108160.0,0.40494271]
["bitfinex","BTCUSD",1761092985069,1e-08,108170.0,108160.0,0.45112498]
["bitfinex","BTCUSD",1761092985276,1e-08,108170.0,108160.0,0.46547306]
["bitfinex","BTCUSD",1761092985483,1e-08,108170.0,108160.0,0.46647306]
["bitfinex","BTCUSD",1761092985900,1e-08,108170.0,108160.0,0.45112498]
["bitfinex","BTCUSD",1761092986229,1e-08,108170.0,108160.0,0.79012498]
["bitfinex","BTCUSD",1761092986455,1e-08,108170.0,108160.0,0.80704413]
["bitfinex","BTCUSD",1761092986676,1e-08,108170.0,108160.0,1.20704413]
["bitfinex","BTCUSD",1761092987095,1e-08,108170.0,108160.0,1.20604413]
["bitfinex","BTCUSD",1761092987295,1e-08,108170.0,108160.0,1.20304413]
["bitfinex","BTCUSD",1761092987696,1e-08,108170.0,108160.0,1.20904413]
["bitfinex","BTCUSD",1761092987921,0.36489861,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761092988116,0.02861895,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761092988281,0.0200775,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761092988488,3.0,108230.0,108220.0,0.18478096]
["bitfinex","BTCUSD",1761092988747,0.52479164,108230.0,108210.0,0.19403196]
["bitfinex","BTCUSD",1761092988950,0.34,108230.0,108220.0,0.18480153]
["bitfinex","BTCUSD",1761092989158,0.34,108220.0,108210.0,0.30355067]
["bitfinex","BTCUSD",1761092989425,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761092989600,0.52480872,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761092989739,0.34,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761092990318,0.34,108220.0,108210.0,0.20530838]
["bitfinex","BTCUSD",1761092990548,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761092990777,0.34,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761092991524,0.34,108220.0,108210.0,0.20530838]
["bitfinex","BTCUSD",1761092991730,0.34,108220.0,108210.0,0.1868258]
["bitfinex","BTCUSD",1761092993100,0.34,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761092994146,0.34,108220.0,108210.0,0.5878258]
["bitfinex","BTCUSD",1761092994548,0.34,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761092995501,0.55882361,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761092995706,0.34,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761092995947,0.52480872,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761092996200,0.34,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761092996451,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761092996686,0.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761092996891,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761092997904,0.34,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761092999503,0.34176495,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761093000502,0.00176495,108220.0,108210.0,0.29312739]
["bitfinex","BTCUSD",1761093000704,0.00176495,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761093001347,1e-08,108220.0,108210.0,0.32082708]
["bitfinex","BTCUSD",1761093001789,1e-08,108220.0,108210.0,0.32182708]
["bitfinex","BTCUSD",1761093002228,1e-08,108220.0,108210.0,0.32082708]
["bitfinex","BTCUSD",1761093002436,1e-08,108220.0,108210.0,0.33082707]
["bitfinex","BTCUSD",1761093002646,1e-08,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093002815,1e-08,108230.0,108220.0,0.46785086]
["bitfinex","BTCUSD",1761093003028,1e-08,108230.0,108220.0,0.44936999]
["bitfinex","BTCUSD",1761093004177,1e-08,108230.0,108220.0,0.44437]
["bitfinex","BTCUSD",1761093004403,1e-08,108230.0,108220.0,0.45536999]
["bitfinex","BTCUSD",1761093004763,1e-08,108230.0,108220.0,0.45436999]
["bitfinex","BTCUSD",1761093005161,1e-08,108230.0,108220.0,0.45636999]
["bitfinex","BTCUSD",1761093005414,1e-08,108230.0,108220.0,0.45136999]
["bitfinex","BTCUSD",1761093005669,1e-08,108230.0,108220.0,0.44936999]
["bitfinex","BTCUSD",1761093005855,1e-08,108230.0,108220.0,0.45136999]
["bitfinex","BTCUSD",1761093006341,1e-08,108230.0,108220.0,0.85136999]
["bitfinex","BTCUSD",1761093006684,1e-08,108230.0,108220.0,0.85436999]
["bitfinex","BTCUSD",1761093006891,1e-08,108230.0,108220.0,0.85136999]
["bitfinex","BTCUSD",1761093007090,1e-08,108230.0,108220.0,0.86751491]
["bitfinex","BTCUSD",1761093007311,0.00100001,108230.0,108220.0,0.86751491]
["bitfinex","BTCUSD",1761093007514,0.00100001,108230.0,108220.0,0.85636999]
["bitfinex","BTCUSD",1761093007890,0.00100001,108230.0,108220.0,0.61537901]
["bitfinex","BTCUSD",1761093008118,0.00100001,108230.0,108220.0,0.007]
["bitfinex","BTCUSD",1761093008302,0.00135289,108230.0,108220.0,0.19180872]
["bitfinex","BTCUSD",1761093008602,0.53934028,108230.0,108220.0,0.007]
["bitfinex","BTCUSD",1761093008776,3.80982365,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1761093009186,3.84339957,108230.0,108220.0,0.006]
["bitfinex","BTCUSD",1761093009605,3.84159016,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093009976,3.89073404,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093010337,0.1848258,108210.0,108200.0,0.01793923]
["bitfinex","BTCUSD",1761093010540,0.34,108200.0,108190.0,0.19554884]
["bitfinex","BTCUSD",1761093010736,0.52484288,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093011302,3.55898398,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093011490,3.58275673,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093011675,3.67746398,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093011890,3.3741411,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093012104,0.4926211,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093012307,3.70203371,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093012727,3.73480022,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093012933,3.82461923,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093013158,3.51781213,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093013363,3.54158488,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093013783,3.51781213,108200.0,108190.0,0.0044479]
["bitfinex","BTCUSD",1761093014004,3.51781213,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093014906,3.51981213,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093016780,3.4952424,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093017394,3.4952424,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093017624,3.4951624,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093017963,3.20641422,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093018176,3.19191952,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093018365,0.002,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093019603,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093019823,0.34,108210.0,108200.0,0.20332716]
["bitfinex","BTCUSD",1761093020023,0.34,108210.0,108200.0,0.20132716]
["bitfinex","BTCUSD",1761093020233,0.18484288,108200.0,108190.0,0.18630751]
["bitfinex","BTCUSD",1761093020445,0.18484288,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093020700,0.30324288,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093021119,0.30324288,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093021736,0.30324288,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093021945,3.30324288,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093022978,3.30324288,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093023118,3.39306189,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093023715,3.39306189,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093024153,3.39406189,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093024497,3.73406189,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093024918,3.4584,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093025122,0.6628856,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093025327,3.6628856,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093026054,3.6628856,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093026478,0.47796272,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093026702,0.35964272,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093026903,0.45832,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093027526,0.64316288,108200.0,108190.0,0.18630786]
["bitfinex","BTCUSD",1761093027728,0.64316288,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093027942,3.64316288,108200.0,108190.0,0.20579385]
["bitfinex","BTCUSD",1761093028139,3.64316288,108200.0,108190.0,0.18730786]
["bitfinex","BTCUSD",1761093028354,3.64316288,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093028953,3.64316288,108200.0,108190.0,0.18730786]
["bitfinex","BTCUSD",1761093029154,0.64316288,108200.0,108190.0,0.20579385]
["bitfinex","BTCUSD",1761093029308,0.45832,108200.0,108190.0,0.18730786]
["bitfinex","BTCUSD",1761093029762,0.64316288,108200.0,108190.0,0.18730786]
["bitfinex","BTCUSD",1761093031245,0.64316288,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093031413,0.64316288,108200.0,108190.0,0.02093389]
["bitfinex","BTCUSD",1761093031812,0.64316288,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093032056,3.74558874,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093032477,3.7600835,108200.0,108190.0,0.0024479]
["bitfinex","BTCUSD",1761093033193,3.7600835,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093034607,3.82083551,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093034810,3.85360202,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093035012,3.88745416,108200.0,108190.0,0.0014479]
["bitfinex","BTCUSD",1761093035460,0.18492798,108160.0,108140.0,0.19410933]
["bitfinex","BTCUSD",1761093035668,0.4582,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761093036501,0.34,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761093036713,0.353053,108160.0,108150.0,0.20391364]
["bitfinex","BTCUSD",1761093036917,0.353053,108160.0,108150.0,0.18542081]
["bitfinex","BTCUSD",1761093037093,0.353053,108160.0,108150.0,0.18642081]
["bitfinex","BTCUSD",1761093038314,0.55765435,108160.0,108150.0,0.18642081]
["bitfinex","BTCUSD",1761093038534,0.37274311,108160.0,108150.0,0.18642081]
["bitfinex","BTCUSD",1761093038944,0.55765435,108160.0,108150.0,0.18642081]
["bitfinex","BTCUSD",1761093039146,0.55765435,108160.0,108150.0,0.00149247]
["bitfinex","BTCUSD",1761093039477,0.55765435,108160.0,108150.0,0.20491364]
["bitfinex","BTCUSD",1761093039737,0.55765435,108160.0,108150.0,0.18642081]
["bitfinex","BTCUSD",1761093040498,0.67204328,108160.0,108150.0,0.00149247]
["bitfinex","BTCUSD",1761093041126,0.67204328,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093041324,0.67208557,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093041538,0.58226656,108160.0,108150.0,0.18783363]
["bitfinex","BTCUSD",1761093041754,0.58226656,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093042161,3.61502646,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093042334,3.59041406,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093042799,3.63955391,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093042936,3.72937292,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093043514,3.68023307,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093044142,3.6149914,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093045412,3.59041406,108160.0,108150.0,0.00290529]
["bitfinex","BTCUSD",1761093046071,3.61497272,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093047371,3.61259738,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093048074,3.58803872,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093048282,3.65167749,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093048491,3.69235665,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093048699,3.72699758,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093049439,3.69423768,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093049640,3.72696219,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093050052,3.69423768,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093051266,3.73041996,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093052492,3.64060095,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093052702,3.75860095,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093054515,3.7094611,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093055002,3.7755644,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093055138,3.7094611,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093055480,3.79928011,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093056125,3.84831477,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093056436,3.79928011,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093056641,3.84832872,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093057645,3.84834095,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093057847,3.79928011,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093058663,3.55527882,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093058893,3.7093811,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093059043,3.64053254,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093059243,3.5914611,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093059448,3.7754844,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093059613,3.68128011,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093059825,3.79920011,108160.0,108150.0,0.00190529]
["bitfinex","BTCUSD",1761093060032,0.52494544,108140.0,108130.0,0.01540155]
["bitfinex","BTCUSD",1761093060284,3.68759575,108140.0,108130.0,0.01540155]
["bitfinex","BTCUSD",1761093060788,3.68759575,108140.0,108130.0,0.20036409]
["bitfinex","BTCUSD",1761093061226,3.50265031,108140.0,108130.0,0.20136409]
["bitfinex","BTCUSD",1761093061427,3.72032247,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761093061637,3.72032247,108140.0,108130.0,0.20445879]
["bitfinex","BTCUSD",1761093062050,3.81014148,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761093062252,3.78559644,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761093062587,3.78559644,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1761093062972,3.78559644,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093062973,3.51083199,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093063173,3.69577743,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093063630,3.74486751,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093063838,3.69577743,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093064044,3.39291199,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093064248,3.53543012,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093064772,3.50272314,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093065148,3.38480314,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093067116,3.38480314,108140.0,108130.0,0.39570155]
["bitfinex","BTCUSD",1761093067117,0.3601877,108140.0,108130.0,0.39570155]
["bitfinex","BTCUSD",1761093067332,0.0201877,108140.0,108130.0,0.39570155]
["bitfinex","BTCUSD",1761093068364,3.3601877,108140.0,108130.0,0.30588254]
["bitfinex","BTCUSD",1761093068735,0.3601877,108140.0,108130.0,0.30588254]
["bitfinex","BTCUSD",1761093068896,0.3601877,108140.0,108130.0,0.27778155]
["bitfinex","BTCUSD",1761093069093,0.34049535,108140.0,108130.0,0.27778155]
["bitfinex","BTCUSD",1761093069322,0.36021306,108140.0,108130.0,0.27778155]
["bitfinex","BTCUSD",1761093069742,3.39869591,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093069942,3.36021306,108140.0,108130.0,0.18796254]
["bitfinex","BTCUSD",1761093070187,0.36021306,108140.0,108130.0,0.27778155]
["bitfinex","BTCUSD",1761093070510,3.36021306,108140.0,108130.0,0.18866921]
["bitfinex","BTCUSD",1761093070884,3.45003207,108140.0,108130.0,0.18866921]
["bitfinex","BTCUSD",1761093071321,3.36021306,108140.0,108130.0,0.18866921]
["bitfinex","BTCUSD",1761093072042,0.36021306,108140.0,108130.0,0.18866921]
["bitfinex","BTCUSD",1761093072459,0.36021306,108140.0,108130.0,0.27848822]
["bitfinex","BTCUSD",1761093072662,0.34049535,108140.0,108130.0,0.27848822]
["bitfinex","BTCUSD",1761093072863,0.22258021,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093073060,3.06432171,108160.0,108150.0,0.01864175]
["bitfinex","BTCUSD",1761093073380,3.06432171,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093074994,3.40432171,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093075199,3.41646511,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093075795,3.46369328,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093076233,3.51278336,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093077383,3.51292297,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093078262,3.54910525,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093078815,3.51623892,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093079099,3.60605793,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093079514,3.51623892,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093079699,3.4638336,108160.0,108150.0,0.00014892]
["bitfinex","BTCUSD",1761093080643,3.4638336,108160.0,108140.0,0.0003533]
["bitfinex","BTCUSD",1761093080644,0.52492834,108150.0,108140.0,0.0003533]
["bitfinex","BTCUSD",1761093080965,3.79778473,108150.0,108140.0,0.0003533]
["bitfinex","BTCUSD",1761093081194,3.91139618,108150.0,108140.0,0.0003533]
["bitfinex","BTCUSD",1761093081901,0.52497965,108120.0,108110.0,0.00870647]
["bitfinex","BTCUSD",1761093082129,3.73167455,108120.0,108110.0,4.302e-05]
["bitfinex","BTCUSD",1761093082357,3.69880969,108120.0,108110.0,4.302e-05]
["bitfinex","BTCUSD",1761093083013,3.73167455,108120.0,108110.0,4.302e-05]
["bitfinex","BTCUSD",1761093083237,3.78097184,108120.0,108110.0,4.302e-05]
["bitfinex","BTCUSD",1761093083499,3.87079085,108120.0,108110.0,0.00104302]
["bitfinex","BTCUSD",1761093083780,3.78097184,108120.0,108110.0,0.00104302]
["bitfinex","BTCUSD",1761093084402,3.74810698,108120.0,108110.0,0.00104302]
["bitfinex","BTCUSD",1761093085868,3.76491299,108120.0,108110.0,0.00104302]
["bitfinex","BTCUSD",1761093086299,3.77941994,108120.0,108110.0,0.00104302]
["bitfinex","BTCUSD",1761093086505,3.58497148,108110.0,108100.0,0.00908]
["bitfinex","BTCUSD",1761093086710,3.67080254,108110.0,108100.0,0.00908]
["bitfinex","BTCUSD",1761093087127,3.67080254,108110.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761093087128,0.00999999,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761093087343,2.92123302,108070.0,108060.0,0.19372533]
["bitfinex","BTCUSD",1761093087574,0.34,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761093087786,0.34,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761093088197,3.34,108100.0,108090.0,0.18501819]
["bitfinex","BTCUSD",1761093088408,3.0,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761093088621,3.0,108120.0,108110.0,0.20349643]
["bitfinex","BTCUSD",1761093088622,0.01964222,108120.0,108110.0,0.20349643]
["bitfinex","BTCUSD",1761093088863,3.0,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761093089067,3.0,108150.0,108140.0,0.18493295]
["bitfinex","BTCUSD",1761093089291,3.0,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761093089502,3.0,108150.0,108140.0,0.20343998]
["bitfinex","BTCUSD",1761093090376,3.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761093090585,0.34,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1761093090796,0.31509552,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093091020,3.52492834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761093091229,3.34,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761093091443,3.61474735,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761093091643,3.61474735,108150.0,108130.0,0.18495972]
["bitfinex","BTCUSD",1761093091857,0.11812,108140.0,108130.0,0.20394657]
["bitfinex","BTCUSD",1761093092063,0.11812,108140.0,108130.0,0.18545032]
["bitfinex","BTCUSD",1761093092483,3.30616025,108140.0,108130.0,0.0004906]
["bitfinex","BTCUSD",1761093092696,3.39288445,108140.0,108130.0,0.0004906]
["bitfinex","BTCUSD",1761093093112,3.73288445,108140.0,108130.0,0.0004906]
["bitfinex","BTCUSD",1761093093286,3.75252736,108140.0,108130.0,0.0014906]
["bitfinex","BTCUSD",1761093093486,3.75252736,108140.0,108130.0,0.00184395]
["bitfinex","BTCUSD",1761093093935,3.78870964,108140.0,108130.0,0.00184395]
["bitfinex","BTCUSD",1761093094380,3.8138931,108140.0,108130.0,0.00184395]
["bitfinex","BTCUSD",1761093094584,3.83766585,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093094770,3.8138931,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093095532,3.8158931,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093095764,3.8138931,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093096180,3.79270964,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093096654,3.70289063,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093096852,3.58477063,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093097065,3.73561977,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093097221,3.75200435,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093097421,3.78472646,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093097744,3.87454547,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093098183,3.41646547,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093098363,3.48539175,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093098572,3.45266964,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093098997,3.79266964,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093099375,3.80717441,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093099550,3.79266964,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093100416,3.82539175,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093100862,3.79266964,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093101085,3.78866964,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093101283,3.01964291,108140.0,108130.0,0.00084395]
["bitfinex","BTCUSD",1761093101457,3.001,108140.0,108130.0,0.20430274]
["bitfinex","BTCUSD",1761093101667,3.0,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761093101867,3.0,108150.0,108140.0,0.20343998]
["bitfinex","BTCUSD",1761093102067,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093102336,3.03224036,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761093102550,3.0,108160.0,108150.0,0.29324018]
["bitfinex","BTCUSD",1761093102749,0.00144862,108170.0,108150.0,0.29324018]
["bitfinex","BTCUSD",1761093102750,0.00144862,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093102951,0.00144862,108170.0,108160.0,0.39289025]
["bitfinex","BTCUSD",1761093103161,0.00144862,108170.0,108160.0,0.79289025]
["bitfinex","BTCUSD",1761093104702,0.00144862,108170.0,108160.0,0.79689025]
["bitfinex","BTCUSD",1761093105381,0.00144862,108170.0,108160.0,0.79789025]
["bitfinex","BTCUSD",1761093105790,0.03949723,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093105998,0.03949723,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761093106204,0.025,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761093106715,0.03733527,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761093106854,3.1932288,108200.0,108190.0,0.01897659]
["bitfinex","BTCUSD",1761093107056,3.40251873,108200.0,108190.0,0.0004906]
["bitfinex","BTCUSD",1761093107259,3.49573527,108200.0,108190.0,0.18635056]
["bitfinex","BTCUSD",1761093107844,3.49573527,108200.0,108190.0,0.0014906]
["bitfinex","BTCUSD",1761093108282,3.68057815,108200.0,108190.0,0.0014906]
["bitfinex","BTCUSD",1761093109047,3.49573527,108200.0,108190.0,0.0014906]
["bitfinex","BTCUSD",1761093109274,3.58555428,108200.0,108190.0,0.18635056]
["bitfinex","BTCUSD",1761093109789,3.49573527,108200.0,108190.0,0.00139012]
["bitfinex","BTCUSD",1761093110215,3.49573527,108200.0,108190.0,0.18625008]
["bitfinex","BTCUSD",1761093111302,3.37733527,108200.0,108190.0,0.18625008]
["bitfinex","BTCUSD",1761093111511,3.49679443,108200.0,108190.0,0.18625008]
["bitfinex","BTCUSD",1761093112379,3.37839443,108200.0,108190.0,0.18625008]
["bitfinex","BTCUSD",1761093112584,0.37839443,108200.0,108190.0,0.18625008]
["bitfinex","BTCUSD",1761093112795,0.03839443,108200.0,108190.0,0.18625008]
["bitfinex","BTCUSD",1761093113249,0.02605916,108200.0,108190.0,0.39442909]
["bitfinex","BTCUSD",1761093113692,0.01449444,108220.0,108200.0,0.18482847]
["bitfinex","BTCUSD",1761093113926,3.0,108230.0,108220.0,0.18480855]
["bitfinex","BTCUSD",1761093114155,0.34,108230.0,108220.0,0.18480855]
["bitfinex","BTCUSD",1761093114578,0.34105873,108230.0,108220.0,0.18480855]
["bitfinex","BTCUSD",1761093114789,0.00105873,108230.0,108220.0,0.18480855]
["bitfinex","BTCUSD",1761093115000,0.34415354,108230.0,108220.0,0.20328942]
["bitfinex","BTCUSD",1761093115207,0.34105873,108230.0,108220.0,0.20328942]
["bitfinex","BTCUSD",1761093115455,0.36286713,108230.0,108220.0,0.20328942]
["bitfinex","BTCUSD",1761093115664,0.02286713,108230.0,108220.0,0.20328942]
["bitfinex","BTCUSD",1761093115884,0.36286713,108230.0,108220.0,0.20328942]
["bitfinex","BTCUSD",1761093116090,0.36286713,108230.0,108210.0,0.3031858]
["bitfinex","BTCUSD",1761093116303,0.3618084,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093116516,0.3618084,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093116745,0.3618084,108230.0,108220.0,0.20428959]
["bitfinex","BTCUSD",1761093116952,0.3618084,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093117160,0.3618084,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093118023,0.3618084,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093118024,0.57617288,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093118237,3.57617288,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093118453,3.57617288,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761093118454,0.3618084,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761093119520,0.0218084,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093119738,0.0218084,108230.0,108220.0,0.15980872]
["bitfinex","BTCUSD",1761093119964,2.85262361,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093120195,0.0004,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093120407,0.0004,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093120667,1e-08,108270.0,108260.0,0.79432404]
["bitfinex","BTCUSD",1761093120860,1e-08,108270.0,108260.0,0.79584998]
["bitfinex","BTCUSD",1761093121086,0.0004,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761093121249,0.0004,108300.0,108290.0,0.41173719]
["bitfinex","BTCUSD",1761093121482,0.00889018,108300.0,108290.0,0.42945055]
["bitfinex","BTCUSD",1761093121651,0.0004,108300.0,108290.0,0.79326827]
["bitfinex","BTCUSD",1761093121891,0.0004,108300.0,108290.0,0.67450827]
["bitfinex","BTCUSD",1761093122092,0.00392681,108300.0,108290.0,0.79354827]
["bitfinex","BTCUSD",1761093122955,0.00392681,108300.0,108290.0,0.39354827]
["bitfinex","BTCUSD",1761093123710,0.00392681,108300.0,108290.0,0.39554827]
["bitfinex","BTCUSD",1761093123912,1e-08,108300.0,108290.0,0.42973055]
["bitfinex","BTCUSD",1761093124115,1e-08,108300.0,108290.0,0.43973054]
["bitfinex","BTCUSD",1761093124357,1e-08,108300.0,108290.0,0.45273053]
["bitfinex","BTCUSD",1761093124585,1e-08,108300.0,108290.0,0.45073053]
["bitfinex","BTCUSD",1761093125415,0.01822998,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761093125654,3.0,108350.0,108330.0,0.32212316]
["bitfinex","BTCUSD",1761093125882,3.34,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093126114,0.36162921,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1761093126580,0.34,108350.0,108340.0,0.20355521]
["bitfinex","BTCUSD",1761093126835,3.0,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761093127036,0.02221098,108360.0,108350.0,0.30354698]
["bitfinex","BTCUSD",1761093127267,3.0,108360.0,108350.0,0.11896]
["bitfinex","BTCUSD",1761093127732,3.0,108360.0,108350.0,0.30354698]
["bitfinex","BTCUSD",1761093127954,0.34,108360.0,108350.0,0.30354698]
["bitfinex","BTCUSD",1761093128225,0.18455422,108370.0,108350.0,0.30354698]
["bitfinex","BTCUSD",1761093128450,3.0,108370.0,108350.0,0.30354698]
["bitfinex","BTCUSD",1761093128693,0.31278406,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761093128694,3.0,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761093128920,0.18458599,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761093128922,3.0,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761093129160,3.0,108390.0,108370.0,0.30351292]
["bitfinex","BTCUSD",1761093129161,0.34,108380.0,108370.0,0.30351292]
["bitfinex","BTCUSD",1761093129403,0.34,108380.0,108370.0,0.119]
["bitfinex","BTCUSD",1761093129867,0.34,108380.0,108330.0,0.58457716]
["bitfinex","BTCUSD",1761093129868,0.18457312,108360.0,108330.0,0.58457716]
["bitfinex","BTCUSD",1761093130091,0.34,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093130324,0.52460402,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093130552,3.52460402,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093131498,3.53908253,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093131733,0.31474033,108350.0,108330.0,0.18511185]
["bitfinex","BTCUSD",1761093131734,0.34,108350.0,108330.0,0.18511185]
["bitfinex","BTCUSD",1761093131969,0.34,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1761093132188,0.34,108350.0,108340.0,0.32238442]
["bitfinex","BTCUSD",1761093132421,0.34,108350.0,108340.0,0.30392402]
["bitfinex","BTCUSD",1761093132867,0.18457112,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761093133095,3.0,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761093133385,0.34,108350.0,108340.0,0.30392402]
["bitfinex","BTCUSD",1761093133610,0.18457083,108360.0,108340.0,0.30592402]
["bitfinex","BTCUSD",1761093133847,0.52766564,108360.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1761093134067,0.34,108350.0,108340.0,0.32338442]
["bitfinex","BTCUSD",1761093134290,0.34,108350.0,108340.0,0.30492402]
["bitfinex","BTCUSD",1761093134970,0.52458698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093135210,0.52458698,108350.0,108330.0,0.30438747]
["bitfinex","BTCUSD",1761093135415,0.18460402,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093135629,3.18769883,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093135871,3.52460402,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093136052,3.61442303,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093136472,3.52460402,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093136699,0.52460402,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093137182,0.33073044,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093137412,0.51533446,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093138564,0.51633446,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093138799,0.51533446,108340.0,108330.0,0.00049079]
["bitfinex","BTCUSD",1761093139086,0.33073044,108340.0,108330.0,0.18511185]
["bitfinex","BTCUSD",1761093139295,0.33073044,108340.0,108330.0,0.20357395]
["bitfinex","BTCUSD",1761093139504,0.00140954,108340.0,108330.0,0.20357395]
["bitfinex","BTCUSD",1761093139936,0.00140954,108340.0,108330.0,0.29339296]
["bitfinex","BTCUSD",1761093140137,0.00140954,108340.0,108330.0,0.27493086]
["bitfinex","BTCUSD",1761093140631,0.00140954,108340.0,108330.0,0.31111314]
["bitfinex","BTCUSD",1761093141595,0.00140954,108340.0,108330.0,0.31311314]
["bitfinex","BTCUSD",1761093141816,0.00140954,108340.0,108330.0,0.31111314]
["bitfinex","BTCUSD",1761093142040,0.00140954,108340.0,108330.0,0.31511314]
["bitfinex","BTCUSD",1761093142936,0.00140954,108340.0,108330.0,0.31611314]
["bitfinex","BTCUSD",1761093143362,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761093143575,3.52451886,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1761093143788,3.35447204,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1761093144018,0.37701683,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761093144484,0.56153569,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761093144715,0.56153569,108390.0,108380.0,0.01894437]
["bitfinex","BTCUSD",1761093144958,0.56153569,108390.0,108380.0,0.20348026]
["bitfinex","BTCUSD",1761093145172,0.37701683,108390.0,108380.0,0.20348026]
["bitfinex","BTCUSD",1761093145382,0.37701683,108390.0,108380.0,0.32288026]
["bitfinex","BTCUSD",1761093145599,0.36254479,108390.0,108380.0,0.30442668]
["bitfinex","BTCUSD",1761093145811,8e-05,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761093146030,8e-05,108400.0,108390.0,0.29278975]
["bitfinex","BTCUSD",1761093146248,8e-05,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761093146920,8e-05,108400.0,108390.0,0.43992014]
["bitfinex","BTCUSD",1761093147135,8e-05,108400.0,108390.0,0.44992013]
["bitfinex","BTCUSD",1761093147399,8e-05,108400.0,108390.0,0.84992013]
["bitfinex","BTCUSD",1761093147610,8e-05,108400.0,108390.0,0.79377787]
["bitfinex","BTCUSD",1761093147819,1e-08,108410.0,108400.0,0.54450182]
["bitfinex","BTCUSD",1761093148050,1e-08,108410.0,108400.0,0.63432083]
["bitfinex","BTCUSD",1761093148265,1e-08,108410.0,108400.0,0.28432084]
["bitfinex","BTCUSD",1761093148496,1e-08,108410.0,108400.0,0.40388084]
["bitfinex","BTCUSD",1761093148787,1e-08,108410.0,108400.0,0.29432083]
["bitfinex","BTCUSD",1761093149013,1e-08,108410.0,108400.0,0.41288083]
["bitfinex","BTCUSD",1761093149242,1e-08,108410.0,108400.0,0.41388083]
["bitfinex","BTCUSD",1761093149465,1e-08,108410.0,108400.0,0.79506311]
["bitfinex","BTCUSD",1761093149691,1e-08,108410.0,108400.0,0.79406311]
["bitfinex","BTCUSD",1761093149919,1e-08,108410.0,108400.0,0.44406312]
["bitfinex","BTCUSD",1761093150148,1e-08,108410.0,108400.0,0.79506311]
["bitfinex","BTCUSD",1761093150620,1e-08,108410.0,108400.0,0.78506312]
["bitfinex","BTCUSD",1761093150845,1e-08,108410.0,108400.0,0.79506311]
["bitfinex","BTCUSD",1761093151331,1e-08,108410.0,108400.0,1.19506311]
["bitfinex","BTCUSD",1761093152920,1e-08,108430.0,108420.0,0.1944678]
["bitfinex","BTCUSD",1761093153165,1e-08,108430.0,108420.0,0.40380681]
["bitfinex","BTCUSD",1761093153611,1e-08,108430.0,108420.0,0.4138068]
["bitfinex","BTCUSD",1761093153836,1e-08,108430.0,108420.0,1.1538068]
["bitfinex","BTCUSD",1761093154048,1e-08,108430.0,108420.0,1.15429759]
["bitfinex","BTCUSD",1761093154480,1e-08,108430.0,108420.0,1.1442976]
["bitfinex","BTCUSD",1761093154692,1e-08,108430.0,108420.0,1.15529759]
["bitfinex","BTCUSD",1761093154933,0.00316828,108430.0,108420.0,0.8092176]
["bitfinex","BTCUSD",1761093155147,0.00316828,108430.0,108420.0,0.67977761]
["bitfinex","BTCUSD",1761093155355,0.00316828,108430.0,108420.0,0.27977761]
["bitfinex","BTCUSD",1761093155563,0.00316828,108430.0,108420.0,0.3054386]
["bitfinex","BTCUSD",1761093155777,0.00316828,108430.0,108420.0,0.3044386]
["bitfinex","BTCUSD",1761093155998,0.00316828,108430.0,108420.0,0.3084386]
["bitfinex","BTCUSD",1761093156262,0.00316828,108430.0,108420.0,0.3054386]
["bitfinex","BTCUSD",1761093156652,0.00316828,108430.0,108420.0,0.3064386]
["bitfinex","BTCUSD",1761093156864,0.00316828,108430.0,108420.0,0.27677761]
["bitfinex","BTCUSD",1761093157081,0.00316828,108430.0,108420.0,0.39621761]
["bitfinex","BTCUSD",1761093157706,0.00316828,108430.0,108420.0,0.39521761]
["bitfinex","BTCUSD",1761093158121,0.00316828,108430.0,108420.0,0.39621761]
["bitfinex","BTCUSD",1761093159172,0.00316828,108430.0,108420.0,0.27677761]
["bitfinex","BTCUSD",1761093159377,0.00316828,108430.0,108420.0,0.39617761]
["bitfinex","BTCUSD",1761093159597,0.00316828,108430.0,108420.0,0.27677761]
["bitfinex","BTCUSD",1761093159803,0.00316828,108430.0,108420.0,0.39617761]
["bitfinex","BTCUSD",1761093163257,0.00316828,108430.0,108420.0,0.27677761]
["bitfinex","BTCUSD",1761093163467,0.00316828,108430.0,108420.0,0.39617761]
["bitfinex","BTCUSD",1761093164970,1e-08,108430.0,108420.0,0.39617761]
["bitfinex","BTCUSD",1761093165411,1e-08,108430.0,108420.0,0.39613761]
["bitfinex","BTCUSD",1761093166884,1e-08,108430.0,108420.0,0.79613761]
["bitfinex","BTCUSD",1761093167475,1e-08,108430.0,108420.0,0.67677761]
["bitfinex","BTCUSD",1761093167682,1e-08,108430.0,108420.0,0.1869586]
["bitfinex","BTCUSD",1761093167892,1e-08,108430.0,108420.0,0.39613761]
["bitfinex","BTCUSD",1761093169245,1e-08,108430.0,108420.0,0.1869586]
["bitfinex","BTCUSD",1761093169472,1e-08,108430.0,108420.0,0.3063586]
["bitfinex","BTCUSD",1761093170742,1e-08,108430.0,108420.0,0.39617761]
["bitfinex","BTCUSD",1761093170857,1e-08,108430.0,108420.0,0.39609761]
["bitfinex","BTCUSD",1761093171264,1e-08,108430.0,108420.0,0.3062786]
["bitfinex","BTCUSD",1761093172357,1e-08,108430.0,108420.0,0.3052786]
["bitfinex","BTCUSD",1761093172792,1e-08,108430.0,108420.0,0.39509761]
["bitfinex","BTCUSD",1761093172993,1e-08,108430.0,108420.0,0.39505761]
["bitfinex","BTCUSD",1761093173641,1e-08,108430.0,108420.0,0.3052386]
["bitfinex","BTCUSD",1761093173857,1e-08,108430.0,108420.0,0.1859586]
["bitfinex","BTCUSD",1761093174079,1e-08,108430.0,108420.0,0.3052386]
["bitfinex","BTCUSD",1761093174279,1e-08,108430.0,108420.0,0.3062386]
["bitfinex","BTCUSD",1761093174481,1e-08,108430.0,108420.0,0.3052386]
["bitfinex","BTCUSD",1761093174688,1e-08,108430.0,108420.0,0.3062386]
["bitfinex","BTCUSD",1761093175726,0.54418011,108430.0,108420.0,0.00249079]
["bitfinex","BTCUSD",1761093175945,3.56870227,108430.0,108420.0,0.00249079]
["bitfinex","BTCUSD",1761093176150,3.60142438,108430.0,108420.0,0.00249079]
["bitfinex","BTCUSD",1761093176366,3.64821509,108430.0,108420.0,0.00149079]
["bitfinex","BTCUSD",1761093176593,3.6646467,108430.0,108420.0,0.00149079]
["bitfinex","BTCUSD",1761093176793,3.59333383,108430.0,108420.0,0.00149079]
["bitfinex","BTCUSD",1761093177651,3.62951611,108430.0,108420.0,0.00049079]
["bitfinex","BTCUSD",1761093177876,3.62951611,108430.0,108420.0,0.00149079]
["bitfinex","BTCUSD",1761093177877,3.76574569,108430.0,108420.0,0.00149079]
["bitfinex","BTCUSD",1761093178087,3.76574569,108430.0,108420.0,0.00049079]
["bitfinex","BTCUSD",1761093178293,3.76574569,108430.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1761093178294,3.0,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761093178505,0.02022665,108390.0,108380.0,0.32226947]
["bitfinex","BTCUSD",1761093178727,0.00049734,108390.0,108380.0,0.30381589]
["bitfinex","BTCUSD",1761093178951,0.36027536,108390.0,108380.0,0.30381589]
["bitfinex","BTCUSD",1761093179223,0.54479422,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761093179427,0.54479422,108390.0,108380.0,0.11928]
["bitfinex","BTCUSD",1761093179637,0.5447948,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761093179858,0.5276307,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761093180069,0.35977802,108380.0,108370.0,0.30379292]
["bitfinex","BTCUSD",1761093180278,0.39449515,108380.0,108370.0,0.30379292]
["bitfinex","BTCUSD",1761093180690,0.35977802,108380.0,108370.0,0.30379292]
["bitfinex","BTCUSD",1761093180902,0.03485435,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761093181103,0.05461666,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761093181327,0.02025965,108390.0,108380.0,0.20498947]
["bitfinex","BTCUSD",1761093181538,0.00049734,108390.0,108380.0,0.18653589]
["bitfinex","BTCUSD",1761093181767,0.00049734,108390.0,108380.0,0.2763549]
["bitfinex","BTCUSD",1761093182183,1e-08,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761093182395,0.01975582,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761093182605,0.019755,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761093182829,0.05768565,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761093183052,0.07744088,108440.0,108430.0,0.32229586]
["bitfinex","BTCUSD",1761093183255,0.0004,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761093183468,0.02016169,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761093183685,0.0004,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761093183913,0.02016173,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761093184348,0.02016173,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761093184772,0.02016173,108450.0,108440.0,0.30383378]
["bitfinex","BTCUSD",1761093185213,0.02016173,108450.0,108440.0,0.30483378]
["bitfinex","BTCUSD",1761093185891,0.02016173,108450.0,108440.0,0.30383378]
["bitfinex","BTCUSD",1761093186105,0.0004,108450.0,108440.0,0.30383378]
["bitfinex","BTCUSD",1761093187020,0.0004,108450.0,108440.0,0.30483378]
["bitfinex","BTCUSD",1761093187674,0.0004,108450.0,108440.0,0.30583378]
["bitfinex","BTCUSD",1761093188960,0.00110365,108450.0,108440.0,0.30583378]
["bitfinex","BTCUSD",1761093190032,3.36396225,108450.0,108440.0,0.00180008]
["bitfinex","BTCUSD",1761093190249,3.63510323,108450.0,108440.0,0.00180008]
["bitfinex","BTCUSD",1761093190463,3.69598825,108450.0,108440.0,0.00180008]
["bitfinex","BTCUSD",1761093190674,3.72895148,108450.0,108440.0,0.00180008]
["bitfinex","BTCUSD",1761093190889,3.72895148,108450.0,108440.0,0.00080008]
["bitfinex","BTCUSD",1761093191320,3.34,108430.0,108420.0,0.18446742]
["bitfinex","BTCUSD",1761093191964,3.33993019,108430.0,108420.0,0.18446742]
["bitfinex","BTCUSD",1761093192200,3.33993019,108430.0,108410.0,0.00015964]
["bitfinex","BTCUSD",1761093192201,2.99993019,108420.0,108410.0,0.00015964]
["bitfinex","BTCUSD",1761093192410,2.99993019,108420.0,108410.0,0.18464446]
["bitfinex","BTCUSD",1761093192622,2.99993019,108420.0,108410.0,0.32241294]
["bitfinex","BTCUSD",1761093192839,2.99993019,108420.0,108410.0,0.30396446]
["bitfinex","BTCUSD",1761093194938,2.99993019,108420.0,108410.0,0.30496446]
["bitfinex","BTCUSD",1761093196591,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761093196810,0.35975577,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761093199549,0.34,108420.0,108410.0,0.30396446]
["bitfinex","BTCUSD",1761093199757,0.34,108420.0,108410.0,0.18464446]
["bitfinex","BTCUSD",1761093199967,0.34,108420.0,108410.0,0.20309294]
["bitfinex","BTCUSD",1761093200175,0.34,108420.0,108410.0,0.32233294]
["bitfinex","BTCUSD",1761093200416,0.34,108420.0,108410.0,0.30392446]
["bitfinex","BTCUSD",1761093200608,3.34,108430.0,108420.0,0.18445725]
["bitfinex","BTCUSD",1761093200821,3.35976474,108430.0,108420.0,0.18445725]
["bitfinex","BTCUSD",1761093201021,3.35976474,108430.0,108420.0,0.18545725]
["bitfinex","BTCUSD",1761093201223,3.35976474,108430.0,108420.0,0.18445725]
["bitfinex","BTCUSD",1761093201912,0.01481469,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761093202185,0.01481469,108440.0,108430.0,0.30369079]
["bitfinex","BTCUSD",1761093202186,0.03767606,108440.0,108430.0,0.30369079]
["bitfinex","BTCUSD",1761093202394,0.03458125,108440.0,108430.0,0.30369079]
["bitfinex","BTCUSD",1761093202615,0.00344667,108440.0,108430.0,0.30369079]
["bitfinex","BTCUSD",1761093202836,0.00035186,108440.0,108430.0,0.30369079]
["bitfinex","BTCUSD",1761093203263,0.00344667,108440.0,108430.0,0.30369079]
["bitfinex","BTCUSD",1761093203476,0.00035186,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761093203695,0.00035186,108440.0,108430.0,0.32213586]
["bitfinex","BTCUSD",1761093203917,0.00035186,108440.0,108430.0,0.30369079]
["bitfinex","BTCUSD",1761093204363,0.19600225,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093204615,0.19600225,108460.0,108450.0,0.30369678]
["bitfinex","BTCUSD",1761093204616,0.21576938,108460.0,108450.0,0.30369678]
["bitfinex","BTCUSD",1761093204874,3.0,108450.0,108440.0,0.30371378]
["bitfinex","BTCUSD",1761093205100,3.01976713,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761093205324,3.0,108450.0,108440.0,0.32211715]
["bitfinex","BTCUSD",1761093205553,3.0,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093205786,3.20418305,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093206002,3.32338305,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093206476,3.66338305,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093207099,3.66338305,108450.0,108440.0,0.00115964]
["bitfinex","BTCUSD",1761093207307,3.66338305,108450.0,108440.0,0.00215964]
["bitfinex","BTCUSD",1761093207510,3.75320206,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093208059,3.66338305,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093208449,3.68907826,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093208882,3.72526054,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093210247,3.72561235,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093211506,3.75857558,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093211738,3.84839459,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093212488,3.82369938,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093213754,3.75863161,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093214418,3.73388037,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093214628,3.75763603,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093214834,3.53703697,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093215001,3.53703697,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093215213,3.19703697,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093215448,3.16407374,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093215667,3.13931808,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093215849,3.47931808,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093216450,3.69771475,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093216653,3.72247041,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093219650,3.75543364,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093219804,3.73067798,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093220031,3.69669809,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093220194,3.53707165,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093220596,3.72148843,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093221205,3.53707165,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093221501,3.72148843,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093221747,3.72148843,108450.0,108440.0,0.00015964]
["bitfinex","BTCUSD",1761093221883,3.41787165,108450.0,108440.0,0.18459342]
["bitfinex","BTCUSD",1761093222084,0.38490842,108450.0,108440.0,0.20303679]
["bitfinex","BTCUSD",1761093222283,0.04490842,108450.0,108440.0,0.20303679]
["bitfinex","BTCUSD",1761093222577,0.36011808,108450.0,108440.0,0.20303679]
["bitfinex","BTCUSD",1761093222802,0.02011808,108450.0,108440.0,0.32187679]
["bitfinex","BTCUSD",1761093223022,0.02011808,108450.0,108440.0,0.30343342]
["bitfinex","BTCUSD",1761093223238,0.02011808,108450.0,108440.0,0.30443342]
["bitfinex","BTCUSD",1761093224329,0.39854643,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093224330,0.25750611,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093224459,0.25750611,108460.0,108450.0,0.20201359]
["bitfinex","BTCUSD",1761093224865,0.25750611,108460.0,108450.0,0.19448236]
["bitfinex","BTCUSD",1761093225067,0.25750611,108460.0,108450.0,0.20211641]
["bitfinex","BTCUSD",1761093225917,0.29174926,108460.0,108450.0,0.20211641]
["bitfinex","BTCUSD",1761093226114,0.29174926,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093226694,0.03424315,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093226901,0.22082396,108480.0,108460.0,0.1843873]
["bitfinex","BTCUSD",1761093227101,0.34,108470.0,108460.0,0.32154727]
["bitfinex","BTCUSD",1761093227303,0.34860518,108470.0,108460.0,0.3031073]
["bitfinex","BTCUSD",1761093227506,0.00860518,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761093227704,0.19298795,108470.0,108460.0,0.30311977]
["bitfinex","BTCUSD",1761093227919,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761093228129,0.38241835,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761093228678,3.18439977,108460.0,108450.0,0.11972]
["bitfinex","BTCUSD",1761093228884,3.0,108460.0,108450.0,0.30313678]
["bitfinex","BTCUSD",1761093229243,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093229442,0.00309481,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093229642,0.00309481,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761093229841,0.00309481,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093230041,0.00344656,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093230248,0.52784633,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093230426,3.61457053,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761093230635,3.34035175,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093231940,3.34035175,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093233468,3.52475152,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093233679,0.34035175,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093234350,0.34035175,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761093237519,0.00035175,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761093238557,0.00035175,108460.0,108450.0,0.20385845]
["bitfinex","BTCUSD",1761093238728,0.00035175,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093238936,0.00035175,108460.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1761093239344,0.00035175,108460.0,108450.0,0.27623579]
["bitfinex","BTCUSD",1761093240092,0.18784633,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761093240286,3.54764667,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761093240500,3.36015209,108460.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1761093240707,0.36015209,108460.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1761093240920,0.34035175,108460.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1761093241128,0.34035175,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093241516,0.34035175,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093241655,0.34035175,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093242101,0.34035175,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761093242258,0.34035175,108460.0,108450.0,0.20385845]
["bitfinex","BTCUSD",1761093242485,0.34035175,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761093243323,0.00035175,108460.0,108450.0,0.27623579]
["bitfinex","BTCUSD",1761093243524,0.0004,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761093243728,0.0004,108480.0,108470.0,0.39280178]
["bitfinex","BTCUSD",1761093244503,0.06883779,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761093244704,0.06883779,108490.0,108480.0,0.27418479]
["bitfinex","BTCUSD",1761093245507,0.0304,108490.0,108480.0,0.27418479]
["bitfinex","BTCUSD",1761093245740,0.0304,108490.0,108480.0,0.27434443]
["bitfinex","BTCUSD",1761093246285,0.0004,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761093246491,0.0004,108500.0,108490.0,0.41116266]
["bitfinex","BTCUSD",1761093246692,0.0004,108500.0,108490.0,0.39272779]
["bitfinex","BTCUSD",1761093246894,0.0304,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761093247116,0.0304,108520.0,108510.0,0.41116529]
["bitfinex","BTCUSD",1761093247325,0.0304,108520.0,108510.0,0.39273381]
["bitfinex","BTCUSD",1761093249050,0.0304,108520.0,108510.0,0.39373381]
["bitfinex","BTCUSD",1761093249510,0.0004,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093249737,0.0004,108530.0,108520.0,0.29254661]
["bitfinex","BTCUSD",1761093249947,0.0004,108530.0,108520.0,0.27411683]
["bitfinex","BTCUSD",1761093250152,0.0004,108530.0,108520.0,0.39267683]
["bitfinex","BTCUSD",1761093250765,0.00089827,108530.0,108520.0,0.39267683]
["bitfinex","BTCUSD",1761093250999,0.00089827,108530.0,108520.0,0.67411683]
["bitfinex","BTCUSD",1761093251217,0.00089827,108530.0,108520.0,0.79263683]
["bitfinex","BTCUSD",1761093251631,0.00089827,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093251839,0.00089827,108530.0,108520.0,0.32134232]
["bitfinex","BTCUSD",1761093252041,0.00089827,108530.0,108520.0,0.30481782]
["bitfinex","BTCUSD",1761093252454,0.00089827,108530.0,108520.0,0.30281782]
["bitfinex","BTCUSD",1761093252662,0.00089827,108530.0,108520.0,0.39263683]
["bitfinex","BTCUSD",1761093252873,0.00089827,108530.0,108520.0,0.39363683]
["bitfinex","BTCUSD",1761093253096,0.00089827,108530.0,108520.0,0.39263683]
["bitfinex","BTCUSD",1761093253520,0.00089827,108530.0,108520.0,0.39363683]
["bitfinex","BTCUSD",1761093254158,0.00089827,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093254159,0.18827392,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093254436,0.02370409,108530.0,108520.0,0.30377782]
["bitfinex","BTCUSD",1761093254645,0.00399308,108530.0,108520.0,0.30277782]
["bitfinex","BTCUSD",1761093254861,0.18827392,108530.0,108520.0,0.11848]
["bitfinex","BTCUSD",1761093255067,0.18827392,108530.0,108520.0,0.3222076]
["bitfinex","BTCUSD",1761093255068,0.00399308,108530.0,108520.0,0.3222076]
["bitfinex","BTCUSD",1761093255271,0.00434449,108530.0,108520.0,0.30277782]
["bitfinex","BTCUSD",1761093255701,0.00434449,108530.0,108520.0,0.30377782]
["bitfinex","BTCUSD",1761093255910,0.18862533,108530.0,108520.0,0.30277782]
["bitfinex","BTCUSD",1761093256122,0.00434449,108530.0,108520.0,0.30277782]
["bitfinex","BTCUSD",1761093257951,0.00124968,108530.0,108520.0,0.30377782]
["bitfinex","BTCUSD",1761093258387,0.00434449,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093258592,0.18862533,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093258743,0.18553052,108530.0,108520.0,0.1194]
["bitfinex","BTCUSD",1761093259840,0.52553052,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093260050,0.59655015,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093260269,3.59655015,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093260691,0.18429782,108520.0,108510.0,0.1184]
["bitfinex","BTCUSD",1761093260898,0.18739263,108520.0,108510.0,0.3027148]
["bitfinex","BTCUSD",1761093261099,0.52553052,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093261304,3.0,108520.0,108510.0,0.3027148]
["bitfinex","BTCUSD",1761093261527,0.34124968,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093261805,0.34224968,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761093262424,0.00224968,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761093262845,0.18962533,108530.0,108510.0,0.18431451]
["bitfinex","BTCUSD",1761093263079,0.18653052,108530.0,108520.0,0.11836]
["bitfinex","BTCUSD",1761093263484,0.00224968,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093263696,0.18962533,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093263902,0.18553052,108530.0,108510.0,0.30267451]
["bitfinex","BTCUSD",1761093264111,0.18862533,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093264314,0.18862533,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1761093264315,0.00434449,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1761093264514,0.00434449,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093264719,0.00224968,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761093265142,0.00224968,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761093265556,0.00124968,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761093265771,0.18553052,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761093265968,0.18553052,108530.0,108520.0,0.01842978]
["bitfinex","BTCUSD",1761093266584,0.18429782,108520.0,108510.0,0.30267451]
["bitfinex","BTCUSD",1761093266990,0.18553052,108530.0,108510.0,0.30267451]
["bitfinex","BTCUSD",1761093267198,0.20526887,108530.0,108510.0,0.30267451]
["bitfinex","BTCUSD",1761093267402,0.20526887,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761093267640,0.20526887,108530.0,108510.0,0.30267451]
["bitfinex","BTCUSD",1761093267862,0.20526887,108530.0,108490.0,0.00144244]
["bitfinex","BTCUSD",1761093267863,3.0,108520.0,108490.0,0.00144244]
["bitfinex","BTCUSD",1761093268148,3.52433179,108500.0,108490.0,0.00144244]
["bitfinex","BTCUSD",1761093268330,3.52438467,108470.0,108440.0,1.95827506]
["bitfinex","BTCUSD",1761093268552,0.18441678,108450.0,108440.0,1.95827506]
["bitfinex","BTCUSD",1761093268775,0.52751159,108450.0,108440.0,1.95827506]
["bitfinex","BTCUSD",1761093268984,0.34,108450.0,108440.0,1.95827506]
["bitfinex","BTCUSD",1761093269451,0.52441678,108450.0,108440.0,1.95827506]
["bitfinex","BTCUSD",1761093269654,0.52441678,108450.0,108440.0,1.9584347]
["bitfinex","BTCUSD",1761093269880,0.56215757,108450.0,108440.0,1.9584347]
["bitfinex","BTCUSD",1761093271361,0.56215757,108450.0,108440.0,1.9594347]
["bitfinex","BTCUSD",1761093271782,3.59833985,108450.0,108440.0,1.9594347]
["bitfinex","BTCUSD",1761093271981,3.6499247,108450.0,108440.0,1.9594347]
["bitfinex","BTCUSD",1761093272189,3.59833985,108450.0,108440.0,1.9594347]
["bitfinex","BTCUSD",1761093272809,3.59833985,108450.0,108440.0,1.9584347]
["bitfinex","BTCUSD",1761093273219,3.71689985,108450.0,108440.0,1.9584347]
["bitfinex","BTCUSD",1761093273670,3.59833985,108450.0,108440.0,1.9584347]
["bitfinex","BTCUSD",1761093273883,3.71701985,108450.0,108440.0,1.9584347]
["bitfinex","BTCUSD",1761093274752,0.56215757,108450.0,108440.0,2.14286848]
["bitfinex","BTCUSD",1761093274968,0.56215757,108450.0,108440.0,1.19013899]
["bitfinex","BTCUSD",1761093274969,3.68079757,108450.0,108440.0,1.19013899]
["bitfinex","BTCUSD",1761093275205,3.71697985,108450.0,108440.0,0.51147532]
["bitfinex","BTCUSD",1761093275408,3.83112566,108450.0,108440.0,0.25360796]
["bitfinex","BTCUSD",1761093275610,3.81845082,108450.0,108440.0,0.25360796]
["bitfinex","BTCUSD",1761093275821,3.80542775,108450.0,108440.0,0.22589527]
["bitfinex","BTCUSD",1761093276025,0.56070114,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1761093276234,3.85774114,108390.0,108380.0,0.00028995]
["bitfinex","BTCUSD",1761093276439,0.87744081,108390.0,108380.0,0.00028995]
["bitfinex","BTCUSD",1761093276853,0.69292195,108390.0,108380.0,0.00028995]
["bitfinex","BTCUSD",1761093277062,0.87744081,108390.0,108380.0,0.00028995]
["bitfinex","BTCUSD",1761093277312,0.69292195,108390.0,108380.0,0.18482584]
["bitfinex","BTCUSD",1761093277510,0.65669634,108390.0,108380.0,0.00028995]
["bitfinex","BTCUSD",1761093277717,0.5182,108390.0,108380.0,0.18482584]
["bitfinex","BTCUSD",1761093277934,0.52672888,108390.0,108380.0,0.22276362]
["bitfinex","BTCUSD",1761093278143,0.52672888,108390.0,108380.0,0.18582584]
["bitfinex","BTCUSD",1761093278353,0.5182,108390.0,108380.0,0.20427942]
["bitfinex","BTCUSD",1761093278555,0.5182,108390.0,108380.0,0.32307942]
["bitfinex","BTCUSD",1761093278772,0.5182,108390.0,108380.0,0.35538898]
["bitfinex","BTCUSD",1761093279193,0.08709104,108380.0,108350.0,0.19377569]
["bitfinex","BTCUSD",1761093279436,3.0,108360.0,108350.0,0.18508432]
["bitfinex","BTCUSD",1761093279660,0.42709104,108360.0,108350.0,0.00049734]
["bitfinex","BTCUSD",1761093279867,0.42709104,108360.0,108350.0,0.18508432]
["bitfinex","BTCUSD",1761093280079,0.34874436,108400.0,108370.0,0.18454978]
["bitfinex","BTCUSD",1761093280080,0.03618228,108400.0,108370.0,0.18454978]
["bitfinex","BTCUSD",1761093280313,0.08481267,108390.0,108380.0,0.11896]
["bitfinex","BTCUSD",1761093280534,0.34,108390.0,108380.0,0.32194947]
["bitfinex","BTCUSD",1761093280739,0.34,108390.0,108380.0,0.30349589]
["bitfinex","BTCUSD",1761093280984,0.08171786,108400.0,108380.0,0.30349589]
["bitfinex","BTCUSD",1761093281187,3.00309481,108410.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1761093281392,0.21252828,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1761093281598,0.55252831,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1761093281996,0.34,108390.0,108380.0,0.18653583]
["bitfinex","BTCUSD",1761093282212,0.34,108390.0,108380.0,0.30549583]
["bitfinex","BTCUSD",1761093282419,0.34,108390.0,108380.0,0.30364303]
["bitfinex","BTCUSD",1761093282838,0.34,108390.0,108380.0,0.1191072]
["bitfinex","BTCUSD",1761093283044,0.34,108390.0,108380.0,0.18468309]
["bitfinex","BTCUSD",1761093283251,0.34,108390.0,108380.0,0.30364309]
["bitfinex","BTCUSD",1761093284129,0.34,108400.0,108390.0,0.18450296]
["bitfinex","BTCUSD",1761093284343,0.34,108400.0,108390.0,0.20295484]
["bitfinex","BTCUSD",1761093285114,0.52448652,108410.0,108390.0,0.20295484]
["bitfinex","BTCUSD",1761093285323,0.18759665,108400.0,108390.0,0.01945188]
["bitfinex","BTCUSD",1761093285533,0.18759665,108400.0,108390.0,0.11992]
["bitfinex","BTCUSD",1761093285954,0.18759665,108400.0,108390.0,0.13837188]
["bitfinex","BTCUSD",1761093286368,0.18759665,108400.0,108390.0,0.01945188]
["bitfinex","BTCUSD",1761093286584,0.18759665,108400.0,108390.0,0.11988]
["bitfinex","BTCUSD",1761093286585,0.26888892,108400.0,108390.0,0.11988]
["bitfinex","BTCUSD",1761093286800,0.26579411,108400.0,108390.0,0.11988]
["bitfinex","BTCUSD",1761093287006,0.60579411,108400.0,108390.0,0.11988]
["bitfinex","BTCUSD",1761093287215,3.60579411,108400.0,108390.0,0.11988]
["bitfinex","BTCUSD",1761093287432,3.60579411,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761093287666,0.18457004,108360.0,108340.0,0.18459791]
["bitfinex","BTCUSD",1761093287905,0.52459159,108350.0,108340.0,0.00049734]
["bitfinex","BTCUSD",1761093288110,0.52459159,108350.0,108340.0,0.11961734]
["bitfinex","BTCUSD",1761093288316,3.56077387,108350.0,108340.0,0.00049734]
["bitfinex","BTCUSD",1761093289187,3.59878903,108350.0,108340.0,0.00049734]
["bitfinex","BTCUSD",1761093289610,3.61827862,108350.0,108340.0,0.00049734]
["bitfinex","BTCUSD",1761093289829,3.70169963,108350.0,108340.0,0.00049734]
["bitfinex","BTCUSD",1761093290030,3.73329002,108350.0,108340.0,0.00249734]
["bitfinex","BTCUSD",1761093290240,3.70169963,108350.0,108340.0,0.00249734]
["bitfinex","BTCUSD",1761093290461,3.70169963,108350.0,108340.0,0.00049734]
["bitfinex","BTCUSD",1761093291949,3.68221004,108350.0,108340.0,0.00049734]
["bitfinex","BTCUSD",1761093292436,3.82331888,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761093292655,3.82331888,108350.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093292656,3.52462106,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093292876,3.78141542,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093293304,3.78139947,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093293748,3.74899223,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093293959,3.74999223,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093294166,3.74899223,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093294381,3.75099223,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093294994,3.83526528,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093296457,3.15486194,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093296666,0.29084822,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1761093296866,0.63084822,108330.0,108320.0,0.00618675]
["bitfinex","BTCUSD",1761093297291,3.69134209,108330.0,108320.0,0.00618675]
["bitfinex","BTCUSD",1761093297521,0.56082038,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1761093297932,3.78040156,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1761093298133,3.80785089,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761093298341,0.34,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1761093298545,0.34,108260.0,108240.0,0.59396599]
["bitfinex","BTCUSD",1761093298748,0.34,108260.0,108250.0,0.3046375]
["bitfinex","BTCUSD",1761093299377,0.34,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093299580,0.34049666,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093299783,0.5252371,108260.0,108240.0,0.19396599]
["bitfinex","BTCUSD",1761093300207,0.56291711,108260.0,108240.0,0.19396599]
["bitfinex","BTCUSD",1761093300399,0.56291711,108260.0,108240.0,0.19896599]
["bitfinex","BTCUSD",1761093300543,0.56291711,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093301139,0.56291711,108260.0,108240.0,0.19896599]
["bitfinex","BTCUSD",1761093301359,0.37817667,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093301756,0.5629171,108260.0,108240.0,0.31376599]
["bitfinex","BTCUSD",1761093302186,0.1847575,108250.0,108230.0,0.18475491]
["bitfinex","BTCUSD",1761093302385,0.00309481,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093302589,0.34309481,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093302798,0.52475765,108250.0,108230.0,0.30455491]
["bitfinex","BTCUSD",1761093303021,0.34,108250.0,108240.0,0.20151803]
["bitfinex","BTCUSD",1761093303208,0.00049666,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093303409,0.00049666,108260.0,108250.0,0.3045575]
["bitfinex","BTCUSD",1761093303857,0.00049666,108260.0,108250.0,0.3075575]
["bitfinex","BTCUSD",1761093304049,0.00049666,108260.0,108250.0,0.39437651]
["bitfinex","BTCUSD",1761093304259,0.00049666,108260.0,108250.0,0.45229162]
["bitfinex","BTCUSD",1761093304413,0.00049666,108260.0,108250.0,0.45629162]
["bitfinex","BTCUSD",1761093305247,0.00049666,108260.0,108250.0,0.85629162]
["bitfinex","BTCUSD",1761093308651,0.00049666,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761093308652,0.18523709,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761093308868,3.71606457,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761093309071,3.75681079,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761093309272,3.77952823,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761093309531,3.82130238,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761093309744,0.56097392,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761093309954,3.82148919,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761093310160,3.8702473,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761093310385,3.87022535,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761093310873,3.87022535,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1761093311295,3.87021577,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761093311715,3.78898379,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761093311925,3.85508709,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761093312104,0.560991,108220.0,108200.0,0.1661894]
["bitfinex","BTCUSD",1761093312308,0.34,108200.0,108170.0,0.19407248]
["bitfinex","BTCUSD",1761093312518,0.00309481,108190.0,108170.0,0.19407248]
["bitfinex","BTCUSD",1761093312728,0.18795477,108190.0,108180.0,0.01378574]
["bitfinex","BTCUSD",1761093312930,0.18795477,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093312931,0.34309481,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093313131,0.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093313337,0.34,108190.0,108180.0,0.20351193]
["bitfinex","BTCUSD",1761093313580,0.42981901,108190.0,108180.0,0.00014718]
["bitfinex","BTCUSD",1761093313806,0.42981901,108190.0,108180.0,0.18502423]
["bitfinex","BTCUSD",1761093314013,3.61467897,108190.0,108180.0,0.00014718]
["bitfinex","BTCUSD",1761093314216,0.18496398,108130.0,108100.0,0.02783169]
["bitfinex","BTCUSD",1761093314427,3.0,108120.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093314629,0.52496398,108130.0,108100.0,0.14794235]
["bitfinex","BTCUSD",1761093314630,0.34,108110.0,108100.0,0.14794235]
["bitfinex","BTCUSD",1761093314756,0.34,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093315250,3.54446506,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093315429,3.37366052,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093315608,3.54441877,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093315823,3.55908152,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093316026,3.34,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093316204,3.44926111,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093316408,3.42981901,108110.0,108100.0,0.01907635]
["bitfinex","BTCUSD",1761093316605,0.42981901,108110.0,108100.0,0.20409022]
["bitfinex","BTCUSD",1761093316808,0.001,108110.0,108100.0,0.02507635]
["bitfinex","BTCUSD",1761093317010,0.341091,108120.0,108100.0,0.22100721]
["bitfinex","BTCUSD",1761093317194,0.341091,108120.0,108100.0,0.32453022]
["bitfinex","BTCUSD",1761093317195,0.34309481,108110.0,108100.0,0.32453022]
["bitfinex","BTCUSD",1761093317400,0.34,108110.0,108100.0,0.32653022]
["bitfinex","BTCUSD",1761093317613,0.34,108110.0,108100.0,0.32865144]
["bitfinex","BTCUSD",1761093317833,0.34,108110.0,108100.0,0.27661022]
["bitfinex","BTCUSD",1761093318290,0.001091,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761093318506,0.001091,108120.0,108110.0,0.20349643]
["bitfinex","BTCUSD",1761093318942,0.001091,108120.0,108110.0,0.32405643]
["bitfinex","BTCUSD",1761093319145,0.001091,108120.0,108110.0,0.44339044]
["bitfinex","BTCUSD",1761093319556,0.001091,108120.0,108110.0,0.32283044]
["bitfinex","BTCUSD",1761093319762,0.001091,108120.0,108110.0,0.44339044]
["bitfinex","BTCUSD",1761093319979,3.0,108170.0,108160.0,0.18491006]
["bitfinex","BTCUSD",1761093320199,3.0,108180.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1761093320405,0.34309481,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1761093320608,3.0,108160.0,108140.0,0.18494498]
["bitfinex","BTCUSD",1761093320816,3.0,108160.0,108150.0,0.30556834]
["bitfinex","BTCUSD",1761093321028,0.34049645,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093321226,0.34049645,108160.0,108150.0,0.32414117]
["bitfinex","BTCUSD",1761093321435,0.34049645,108160.0,108150.0,0.30564834]
["bitfinex","BTCUSD",1761093321644,0.00049645,108160.0,108150.0,0.30564834]
["bitfinex","BTCUSD",1761093321852,0.00049645,108160.0,108150.0,0.3594062]
["bitfinex","BTCUSD",1761093323607,0.00049645,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1761093323807,0.00049645,108160.0,108150.0,0.20742117]
["bitfinex","BTCUSD",1761093324014,0.00049645,108160.0,108150.0,0.18892834]
["bitfinex","BTCUSD",1761093324229,0.00049645,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1761093324436,0.27832151,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1761093324637,0.09031546,108160.0,108150.0,0.30960834]
["bitfinex","BTCUSD",1761093324849,0.00359126,108160.0,108150.0,0.30960834]
["bitfinex","BTCUSD",1761093325053,0.00049645,108160.0,108150.0,0.30960834]
["bitfinex","BTCUSD",1761093326123,0.00049645,108160.0,108150.0,0.39942735]
["bitfinex","BTCUSD",1761093326351,0.00049645,108160.0,108150.0,0.40142821]
["bitfinex","BTCUSD",1761093326588,0.00049645,108160.0,108150.0,0.40442821]
["bitfinex","BTCUSD",1761093327007,0.00049645,108160.0,108150.0,0.40142821]
["bitfinex","BTCUSD",1761093327218,0.00049645,108160.0,108150.0,0.46406549]
["bitfinex","BTCUSD",1761093327622,0.00049645,108160.0,108150.0,0.34038549]
["bitfinex","BTCUSD",1761093327824,0.00149645,108160.0,108150.0,0.40734821]
["bitfinex","BTCUSD",1761093328472,0.00149645,108160.0,108150.0,0.80734821]
["bitfinex","BTCUSD",1761093329172,0.00149645,108160.0,108150.0,0.68674821]
["bitfinex","BTCUSD",1761093329376,0.00149645,108160.0,108150.0,0.80730821]
["bitfinex","BTCUSD",1761093330245,0.00149645,108160.0,108150.0,0.68674821]
["bitfinex","BTCUSD",1761093330496,0.00149645,108160.0,108150.0,0.89543749]
["bitfinex","BTCUSD",1761093331328,0.00149645,108160.0,108150.0,0.77491749]
["bitfinex","BTCUSD",1761093331488,0.00149645,108160.0,108150.0,0.89543749]
["bitfinex","BTCUSD",1761093332727,1e-08,108160.0,108150.0,0.89543749]
["bitfinex","BTCUSD",1761093333519,1e-08,108160.0,108150.0,0.80726821]
["bitfinex","BTCUSD",1761093334371,1e-08,108160.0,108150.0,0.68674821]
["bitfinex","BTCUSD",1761093334582,1e-08,108160.0,108150.0,0.3172892]
["bitfinex","BTCUSD",1761093334780,0.00309482,108160.0,108150.0,0.3172892]
["bitfinex","BTCUSD",1761093335886,0.00309481,108160.0,108150.0,0.3112892]
["bitfinex","BTCUSD",1761093336076,0.00409481,108160.0,108150.0,0.3162892]
["bitfinex","BTCUSD",1761093336232,0.02055011,108160.0,108150.0,0.40591258]
["bitfinex","BTCUSD",1761093336637,0.001,108160.0,108150.0,0.40591258]
["bitfinex","BTCUSD",1761093337311,0.001,108160.0,108150.0,0.35591258]
["bitfinex","BTCUSD",1761093337748,0.02058871,108160.0,108150.0,0.35591258]
["bitfinex","BTCUSD",1761093338210,0.001,108160.0,108150.0,0.35591258]
["bitfinex","BTCUSD",1761093338424,0.001,108160.0,108150.0,0.30591258]
["bitfinex","BTCUSD",1761093338638,0.0206188,108160.0,108150.0,0.2162892]
["bitfinex","BTCUSD",1761093339372,0.0451423,108160.0,108150.0,0.18992834]
["bitfinex","BTCUSD",1761093339580,0.0451423,108160.0,108150.0,0.31028834]
["bitfinex","BTCUSD",1761093340135,0.0206188,108160.0,108150.0,0.40010735]
["bitfinex","BTCUSD",1761093341468,0.02065375,108160.0,108150.0,0.40010735]
["bitfinex","BTCUSD",1761093341695,0.02065375,108160.0,108150.0,0.48992636]
["bitfinex","BTCUSD",1761093342113,0.02065375,108160.0,108150.0,0.40010735]
["bitfinex","BTCUSD",1761093342328,0.02065375,108160.0,108150.0,0.27974735]
["bitfinex","BTCUSD",1761093342537,0.45441097,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093342742,0.18798895,108170.0,108160.0,0.00038637]
["bitfinex","BTCUSD",1761093343163,3.27780796,108170.0,108160.0,0.00038637]
["bitfinex","BTCUSD",1761093343382,3.29183318,108170.0,108160.0,0.12074637]
["bitfinex","BTCUSD",1761093343581,3.34088018,108170.0,108160.0,0.12074637]
["bitfinex","BTCUSD",1761093343794,3.34088018,108170.0,108160.0,0.12274637]
["bitfinex","BTCUSD",1761093343927,0.06616703,108170.0,108160.0,0.30565761]
["bitfinex","BTCUSD",1761093344127,0.26028931,108180.0,108160.0,0.30565761]
["bitfinex","BTCUSD",1761093344128,0.49421336,108180.0,108160.0,0.30565761]
["bitfinex","BTCUSD",1761093344363,0.00309481,108170.0,108160.0,0.12174637]
["bitfinex","BTCUSD",1761093344623,3.61780796,108170.0,108160.0,0.00138637]
["bitfinex","BTCUSD",1761093344772,3.63183472,108170.0,108160.0,0.12182637]
["bitfinex","BTCUSD",1761093344955,3.63183472,108170.0,108160.0,0.30673761]
["bitfinex","BTCUSD",1761093345334,3.63183472,108170.0,108160.0,0.12182637]
["bitfinex","BTCUSD",1761093345575,0.35712157,108170.0,108160.0,0.32422873]
["bitfinex","BTCUSD",1761093345764,0.34,108170.0,108160.0,0.30573761]
["bitfinex","BTCUSD",1761093345981,0.34,108170.0,108160.0,0.30773761]
["bitfinex","BTCUSD",1761093346791,3.52489414,108170.0,108160.0,0.12282637]
["bitfinex","BTCUSD",1761093347398,3.5910644,108170.0,108160.0,0.12282637]
["bitfinex","BTCUSD",1761093348351,3.5420174,108170.0,108160.0,0.12282637]
["bitfinex","BTCUSD",1761093349468,0.35712326,108170.0,108160.0,0.32622873]
["bitfinex","BTCUSD",1761093349672,0.0664905,108170.0,108160.0,0.30773761]
["bitfinex","BTCUSD",1761093350053,0.57424557,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093350284,0.59138829,108180.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761093350711,0.57424557,108180.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761093351134,0.38936724,108180.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761093351486,0.57424429,108180.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761093351692,0.70024558,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1761093351871,0.52798895,108170.0,108160.0,0.00238637]
["bitfinex","BTCUSD",1761093352076,0.57426278,108170.0,108160.0,0.30565761]
["bitfinex","BTCUSD",1761093352278,0.38936864,108170.0,108160.0,0.30565761]
["bitfinex","BTCUSD",1761093352473,0.34,108170.0,108160.0,0.30565761]
["bitfinex","BTCUSD",1761093352699,0.34,108170.0,108160.0,0.3548361]
["bitfinex","BTCUSD",1761093352861,0.52489414,108170.0,108160.0,0.30577761]
["bitfinex","BTCUSD",1761093353096,0.57424652,108180.0,108160.0,0.18529761]
["bitfinex","BTCUSD",1761093353322,0.34,108170.0,108160.0,0.20378873]
["bitfinex","BTCUSD",1761093353517,0.34,108170.0,108160.0,0.32626873]
["bitfinex","BTCUSD",1761093353761,0.34,108170.0,108160.0,0.44871622]
["bitfinex","BTCUSD",1761093354372,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093354571,0.01975459,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093354825,0.01975459,108180.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761093355753,0.01975459,108180.0,108170.0,0.20638355]
["bitfinex","BTCUSD",1761093355961,0.01975459,108180.0,108170.0,0.18789414]
["bitfinex","BTCUSD",1761093356176,0.01975459,108180.0,108170.0,0.36753216]
["bitfinex","BTCUSD",1761093356386,0.03851003,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093356587,0.02832852,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761093356788,0.22105633,108190.0,108170.0,0.003]
["bitfinex","BTCUSD",1761093357016,3.68255069,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1761093357314,3.72000086,108180.0,108170.0,0.12484]
["bitfinex","BTCUSD",1761093357515,3.67063222,108180.0,108170.0,0.12484]
["bitfinex","BTCUSD",1761093357725,3.72000086,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1761093357953,3.52489414,108170.0,108160.0,0.00038637]
["bitfinex","BTCUSD",1761093358164,0.34,108140.0,108130.0,0.19420929]
["bitfinex","BTCUSD",1761093358515,0.35975388,108140.0,108130.0,0.35442151]
["bitfinex","BTCUSD",1761093358636,0.35975388,108140.0,108130.0,0.0008498]
["bitfinex","BTCUSD",1761093358637,0.54469932,108140.0,108130.0,0.0008498]
["bitfinex","BTCUSD",1761093358835,0.54469932,108140.0,108130.0,0.01934605]
["bitfinex","BTCUSD",1761093359063,0.54469932,108140.0,108130.0,0.1226498]
["bitfinex","BTCUSD",1761093359477,0.54469932,108140.0,108130.0,0.1246498]
["bitfinex","BTCUSD",1761093360083,0.20469932,108140.0,108130.0,0.30961234]
["bitfinex","BTCUSD",1761093360329,0.20469932,108140.0,108130.0,0.0028498]
["bitfinex","BTCUSD",1761093360575,0.20469932,108140.0,108130.0,0.1246098]
["bitfinex","BTCUSD",1761093360959,3.54469932,108140.0,108130.0,0.1246098]
["bitfinex","BTCUSD",1761093361362,3.54469932,108140.0,108130.0,0.1226098]
["bitfinex","BTCUSD",1761093362752,3.54469932,108140.0,108130.0,0.0008498]
["bitfinex","BTCUSD",1761093363149,3.63451833,108140.0,108130.0,0.0008498]
["bitfinex","BTCUSD",1761093363352,3.67070061,108140.0,108130.0,0.0008498]
["bitfinex","BTCUSD",1761093363789,3.72006973,108140.0,108130.0,0.1224898]
["bitfinex","BTCUSD",1761093364164,3.73609662,108140.0,108130.0,0.0008498]
["bitfinex","BTCUSD",1761093364428,3.71990942,108140.0,108130.0,0.0008498]
["bitfinex","BTCUSD",1761093364618,3.71990942,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761093364619,3.85769662,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761093364818,3.89141405,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761093365002,0.52503099,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761093365184,3.54528094,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761093365609,0.36024995,108090.0,108080.0,0.30664811]
["bitfinex","BTCUSD",1761093365848,0.34049607,108090.0,108080.0,0.35767007]
["bitfinex","BTCUSD",1761093368124,0.34049607,108090.0,108080.0,0.30664811]
["bitfinex","BTCUSD",1761093368360,0.34049607,108090.0,108080.0,0.30764811]
["bitfinex","BTCUSD",1761093368564,3.61534607,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761093368771,3.61534607,108090.0,108080.0,0.12252]
["bitfinex","BTCUSD",1761093368985,0.34049607,108090.0,108080.0,0.30756811]
["bitfinex","BTCUSD",1761093369186,0.34049607,108090.0,108080.0,0.35683136]
["bitfinex","BTCUSD",1761093369378,0.34049607,108090.0,108080.0,0.30756811]
["bitfinex","BTCUSD",1761093369650,0.00049607,108090.0,108080.0,0.39738712]
["bitfinex","BTCUSD",1761093370441,1e-08,108090.0,108080.0,0.39738712]
["bitfinex","BTCUSD",1761093370710,1e-08,108090.0,108080.0,0.40915476]
["bitfinex","BTCUSD",1761093371416,1e-08,108090.0,108080.0,0.39815477]
["bitfinex","BTCUSD",1761093371618,1e-08,108090.0,108080.0,0.40115477]
["bitfinex","BTCUSD",1761093371822,1e-08,108090.0,108080.0,0.50097377]
["bitfinex","BTCUSD",1761093372022,1e-08,108090.0,108080.0,0.49797377]
["bitfinex","BTCUSD",1761093372245,1e-08,108090.0,108080.0,0.41115476]
["bitfinex","BTCUSD",1761093372450,1e-08,108090.0,108080.0,0.39811477]
["bitfinex","BTCUSD",1761093372670,1e-08,108090.0,108080.0,0.67663477]
["bitfinex","BTCUSD",1761093372874,1e-08,108090.0,108080.0,0.67963477]
["bitfinex","BTCUSD",1761093373078,1e-08,108090.0,108080.0,0.80107477]
["bitfinex","BTCUSD",1761093373270,1e-08,108090.0,108080.0,0.89089378]
["bitfinex","BTCUSD",1761093373473,1e-08,108090.0,108080.0,0.76945378]
["bitfinex","BTCUSD",1761093373681,0.19422886,108120.0,108100.0,0.18500324]
["bitfinex","BTCUSD",1761093373884,0.19422886,108120.0,108110.0,0.12144]
["bitfinex","BTCUSD",1761093374308,0.19422886,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761093374513,0.19422886,108120.0,108110.0,0.30639676]
["bitfinex","BTCUSD",1761093374638,0.56200855,108130.0,108110.0,0.30639676]
["bitfinex","BTCUSD",1761093374848,0.20656045,108120.0,108100.0,0.18539336]
["bitfinex","BTCUSD",1761093375049,0.20656045,108120.0,108110.0,0.12136]
["bitfinex","BTCUSD",1761093375279,0.20656045,108120.0,108100.0,0.18539336]
["bitfinex","BTCUSD",1761093375482,0.20656045,108120.0,108110.0,0.12136]
["bitfinex","BTCUSD",1761093376127,0.20656045,108120.0,108110.0,0.30635676]
["bitfinex","BTCUSD",1761093376358,0.20656045,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761093376564,3.0,108120.0,108110.0,0.34339577]
["bitfinex","BTCUSD",1761093376777,0.18497965,108120.0,108110.0,0.12136]
["bitfinex","BTCUSD",1761093376998,0.20656045,108120.0,108110.0,0.12136]
["bitfinex","BTCUSD",1761093377416,0.20656045,108120.0,108100.0,0.18539336]
["bitfinex","BTCUSD",1761093377417,0.52499676,108110.0,108100.0,0.00039012]
["bitfinex","BTCUSD",1761093377633,0.34,108110.0,108100.0,0.30668399]
["bitfinex","BTCUSD",1761093377860,0.52499676,108110.0,108100.0,0.00039012]
["bitfinex","BTCUSD",1761093378085,3.61481577,108110.0,108100.0,0.00039012]
["bitfinex","BTCUSD",1761093378310,3.70960089,108110.0,108100.0,0.00039012]
["bitfinex","BTCUSD",1761093378969,3.69916268,108110.0,108100.0,0.00139012]
["bitfinex","BTCUSD",1761093379191,0.34,108060.0,108040.0,0.19450713]
["bitfinex","BTCUSD",1761093379418,0.34,108060.0,108050.0,0.18641949]
["bitfinex","BTCUSD",1761093379892,0.52508236,108060.0,108040.0,0.32370668]
["bitfinex","BTCUSD",1761093380102,0.36854431,108060.0,108040.0,0.23388767]
["bitfinex","BTCUSD",1761093380323,0.02854431,108060.0,108050.0,0.12124]
["bitfinex","BTCUSD",1761093380536,0.34,108060.0,108050.0,0.30633949]
["bitfinex","BTCUSD",1761093380767,0.34,108050.0,108040.0,0.1950032]
["bitfinex","BTCUSD",1761093380979,0.34,108050.0,108040.0,0.3162032]
["bitfinex","BTCUSD",1761093382261,0.53431949,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761093382476,0.42981901,108070.0,108060.0,0.12116]
["bitfinex","BTCUSD",1761093382689,3.42981901,108070.0,108060.0,0.30624236]
["bitfinex","BTCUSD",1761093383121,3.34,108070.0,108060.0,0.35537655]
["bitfinex","BTCUSD",1761093383336,0.34,108070.0,108060.0,0.30624236]
["bitfinex","BTCUSD",1761093384003,3.43907227,108070.0,108050.0,0.18509844]
["bitfinex","BTCUSD",1761093384230,3.34,108080.0,108070.0,0.1850635]
["bitfinex","BTCUSD",1761093384430,0.34,108080.0,108070.0,0.1850635]
["bitfinex","BTCUSD",1761093384690,0.34,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761093384881,0.34,108080.0,108070.0,0.20569313]
["bitfinex","BTCUSD",1761093385059,0.34,108080.0,108070.0,0.18718661]
["bitfinex","BTCUSD",1761093385465,0.22695581,108110.0,108090.0,0.18502956]
["bitfinex","BTCUSD",1761093385672,0.27483288,108100.0,108090.0,0.18502956]
["bitfinex","BTCUSD",1761093385876,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761093386084,0.34,108090.0,108080.0,0.20355292]
["bitfinex","BTCUSD",1761093386284,3.0,108100.0,108090.0,0.1850184]
["bitfinex","BTCUSD",1761093386487,0.18501387,108100.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1761093386718,0.18501387,108100.0,108090.0,0.32480232]
["bitfinex","BTCUSD",1761093386719,0.3615808,108100.0,108090.0,0.32480232]
["bitfinex","BTCUSD",1761093386921,0.52501387,108100.0,108090.0,0.12126824]
["bitfinex","BTCUSD",1761093387361,0.34,108100.0,108090.0,0.32480232]
["bitfinex","BTCUSD",1761093387569,3.0,108120.0,108110.0,0.18499526]
["bitfinex","BTCUSD",1761093387765,0.20465922,108120.0,108110.0,0.12108]
["bitfinex","BTCUSD",1761093388004,0.18501387,108100.0,108090.0,0.00014824]
["bitfinex","BTCUSD",1761093388189,0.18501387,108100.0,108090.0,0.12130824]
["bitfinex","BTCUSD",1761093388525,0.18501387,108100.0,108090.0,0.12126824]
["bitfinex","BTCUSD",1761093388526,0.20659467,108100.0,108090.0,0.12126824]
["bitfinex","BTCUSD",1761093388724,0.22700376,108130.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761093388848,3.18499689,108110.0,108090.0,0.21751531]
["bitfinex","BTCUSD",1761093389052,0.20468545,108110.0,108100.0,0.12116]
["bitfinex","BTCUSD",1761093389254,0.20468545,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761093389455,0.20468545,108110.0,108100.0,0.12112]
["bitfinex","BTCUSD",1761093389668,3.20468545,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761093389903,3.0,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761093390071,3.0,108100.0,108090.0,0.30615099]
["bitfinex","BTCUSD",1761093390288,0.19423219,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761093390500,0.01969655,108120.0,108110.0,0.30607676]
["bitfinex","BTCUSD",1761093390705,0.18497965,108120.0,108110.0,0.12108]
["bitfinex","BTCUSD",1761093390948,0.18499779,108110.0,108100.0,0.18607427]
["bitfinex","BTCUSD",1761093391139,3.0,108110.0,108100.0,0.34918325]
["bitfinex","BTCUSD",1761093391343,3.0,108110.0,108100.0,0.30715427]
["bitfinex","BTCUSD",1761093391494,3.0,108110.0,108100.0,0.18607427]
["bitfinex","BTCUSD",1761093391698,3.0,108110.0,108100.0,0.30715427]
["bitfinex","BTCUSD",1761093392369,3.0,108110.0,108100.0,0.18707427]
["bitfinex","BTCUSD",1761093392651,0.18499676,108110.0,108100.0,0.30811427]
["bitfinex","BTCUSD",1761093392887,0.18499676,108110.0,108100.0,0.0020604]
["bitfinex","BTCUSD",1761093393054,0.20470257,108110.0,108100.0,0.30811427]
["bitfinex","BTCUSD",1761093393224,0.20470228,108110.0,108100.0,0.30811427]
["bitfinex","BTCUSD",1761093393722,0.5447053,108110.0,108100.0,0.0020604]
["bitfinex","BTCUSD",1761093393944,0.5447053,108110.0,108100.0,0.1230604]
["bitfinex","BTCUSD",1761093394174,3.5447053,108110.0,108100.0,0.1230604]
["bitfinex","BTCUSD",1761093394328,0.35970854,108110.0,108100.0,0.32657565]
["bitfinex","BTCUSD",1761093394533,0.35970854,108110.0,108100.0,0.30707427]
["bitfinex","BTCUSD",1761093394840,0.01970854,108110.0,108100.0,0.30707427]
["bitfinex","BTCUSD",1761093395031,0.001,108110.0,108100.0,0.30707427]
["bitfinex","BTCUSD",1761093395580,0.001,108110.0,108100.0,0.30807427]
["bitfinex","BTCUSD",1761093395990,0.20757756,108110.0,108100.0,0.1231804]
["bitfinex","BTCUSD",1761093396227,3.54570806,108110.0,108100.0,0.32669565]
["bitfinex","BTCUSD",1761093396385,0.3607113,108110.0,108100.0,0.35210832]
["bitfinex","BTCUSD",1761093396804,0.54570806,108110.0,108100.0,0.30811427]
["bitfinex","BTCUSD",1761093397004,0.54570806,108110.0,108100.0,0.1231404]
["bitfinex","BTCUSD",1761093397217,0.54570806,108110.0,108100.0,0.14164178]
["bitfinex","BTCUSD",1761093397938,0.341,108110.0,108100.0,0.32665565]
["bitfinex","BTCUSD",1761093398180,0.341,108110.0,108100.0,0.30815427]
["bitfinex","BTCUSD",1761093398752,0.001,108110.0,108100.0,0.39797328]
["bitfinex","BTCUSD",1761093399348,0.001,108110.0,108100.0,0.27689328]
["bitfinex","BTCUSD",1761093399555,0.001,108110.0,108100.0,0.39789328]
["bitfinex","BTCUSD",1761093400573,0.001,108110.0,108100.0,0.67689328]
["bitfinex","BTCUSD",1761093400773,0.34,108130.0,108100.0,0.80610397]
["bitfinex","BTCUSD",1761093400774,0.18497965,108120.0,108100.0,0.80610397]
["bitfinex","BTCUSD",1761093400958,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761093401347,0.34,108130.0,108120.0,0.32443761]
["bitfinex","BTCUSD",1761093401553,0.52496254,108130.0,108120.0,0.30593965]
["bitfinex","BTCUSD",1761093402150,0.52496254,108130.0,108120.0,0.30693965]
["bitfinex","BTCUSD",1761093402368,0.52496254,108130.0,108120.0,0.12196]
["bitfinex","BTCUSD",1761093402793,3.52496254,108130.0,108120.0,0.12192]
["bitfinex","BTCUSD",1761093402971,3.54465507,108130.0,108120.0,0.12192]
["bitfinex","BTCUSD",1761093403170,3.54465507,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761093403414,3.54465507,108130.0,108120.0,0.30685965]
["bitfinex","BTCUSD",1761093403619,3.52496254,108130.0,108120.0,0.30685965]
["bitfinex","BTCUSD",1761093403823,3.52496254,108130.0,108120.0,0.12188]
["bitfinex","BTCUSD",1761093403993,3.52496254,108130.0,108120.0,0.14037796]
["bitfinex","BTCUSD",1761093404349,3.54465371,108130.0,108120.0,0.01949796]
["bitfinex","BTCUSD",1761093404489,3.52496254,108130.0,108120.0,0.14029796]
["bitfinex","BTCUSD",1761093405302,3.52496254,108130.0,108120.0,0.01949796]
["bitfinex","BTCUSD",1761093405511,3.52496254,108130.0,108120.0,0.14025796]
["bitfinex","BTCUSD",1761093406083,3.63446916,108130.0,108120.0,0.12176]
["bitfinex","BTCUSD",1761093407026,3.61478155,108130.0,108120.0,0.1208]
["bitfinex","BTCUSD",1761093407227,3.52496254,108130.0,108120.0,0.1208]
["bitfinex","BTCUSD",1761093407434,3.52696254,108130.0,108120.0,0.1208]
["bitfinex","BTCUSD",1761093408034,3.0,108120.0,108110.0,0.18499543]
["bitfinex","BTCUSD",1761093408202,3.0,108120.0,108110.0,0.3242951]
["bitfinex","BTCUSD",1761093408408,0.52596254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761093408633,0.54565047,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761093408835,0.54565047,108130.0,108110.0,0.3626513]
["bitfinex","BTCUSD",1761093409038,0.54565047,108130.0,108110.0,0.30579543]
["bitfinex","BTCUSD",1761093409236,0.54565047,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761093409681,0.54565047,108130.0,108120.0,0.20347761]
["bitfinex","BTCUSD",1761093409871,0.54565047,108130.0,108120.0,0.12076]
["bitfinex","BTCUSD",1761093410117,0.54465047,108130.0,108120.0,0.30573965]
["bitfinex","BTCUSD",1761093410443,0.54465047,108130.0,108120.0,0.44463217]
["bitfinex","BTCUSD",1761093410444,1e-08,108130.0,108120.0,0.44463217]
["bitfinex","BTCUSD",1761093410649,0.21874069,108180.0,108160.0,0.18489849]
["bitfinex","BTCUSD",1761093410848,0.18489414,108170.0,108160.0,0.18489849]
["bitfinex","BTCUSD",1761093411053,0.54459864,108170.0,108160.0,0.30473849]
["bitfinex","BTCUSD",1761093411256,0.3597045,108170.0,108160.0,0.3537021]
["bitfinex","BTCUSD",1761093411455,0.08981901,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093411690,0.20457857,108180.0,108170.0,0.12084]
["bitfinex","BTCUSD",1761093411892,0.18489734,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093412089,0.19426991,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093412307,0.21397178,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093412482,0.21397178,108180.0,108170.0,0.1208]
["bitfinex","BTCUSD",1761093412685,0.25147405,108180.0,108170.0,0.1208]
["bitfinex","BTCUSD",1761093412866,0.59147405,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093413068,0.18489414,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1761093413267,0.20647494,108170.0,108150.0,0.18489758]
["bitfinex","BTCUSD",1761093413639,0.34,108160.0,108150.0,0.20339041]
["bitfinex","BTCUSD",1761093413812,0.34,108160.0,108150.0,0.28314524]
["bitfinex","BTCUSD",1761093414020,0.34,108160.0,108150.0,0.38537241]
["bitfinex","BTCUSD",1761093414537,0.34,108160.0,108150.0,0.38637241]
["bitfinex","BTCUSD",1761093414698,0.34,108160.0,108150.0,0.39643659]
["bitfinex","BTCUSD",1761093414898,0.34,108160.0,108150.0,0.27471659]
["bitfinex","BTCUSD",1761093415104,0.0521513,108180.0,108150.0,0.39739659]
["bitfinex","BTCUSD",1761093415304,0.03765128,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093415506,0.37765128,108180.0,108170.0,0.30557414]
["bitfinex","BTCUSD",1761093415707,0.37765128,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093415907,0.34014901,108180.0,108170.0,0.39535315]
["bitfinex","BTCUSD",1761093416137,0.00014901,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761093416311,0.00014901,108180.0,108170.0,0.39535315]
["bitfinex","BTCUSD",1761093416708,0.00014901,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761093417052,0.00014901,108180.0,108170.0,0.39531315]
["bitfinex","BTCUSD",1761093417263,0.00014901,108180.0,108170.0,0.33273415]
["bitfinex","BTCUSD",1761093417483,0.00014901,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761093417639,0.00014901,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761093417809,0.18502606,108180.0,108160.0,0.18489688]
["bitfinex","BTCUSD",1761093418001,0.18502606,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093418205,0.00014901,108180.0,108170.0,0.32494355]
["bitfinex","BTCUSD",1761093418404,0.00014901,108180.0,108170.0,0.30645414]
["bitfinex","BTCUSD",1761093418611,0.00014901,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761093419124,0.00014901,108180.0,108170.0,0.30641414]
["bitfinex","BTCUSD",1761093420375,0.18502606,108180.0,108170.0,0.30641414]
["bitfinex","BTCUSD",1761093420586,0.18502606,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761093420721,0.20660686,108180.0,108170.0,0.12144]
["bitfinex","BTCUSD",1761093421176,3.33260815,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761093421375,3.69923905,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761093421575,3.67069474,108180.0,108170.0,0.12144]
["bitfinex","BTCUSD",1761093422268,3.69531138,108180.0,108170.0,0.12144]
["bitfinex","BTCUSD",1761093422840,3.69531138,108180.0,108170.0,0.12044]
["bitfinex","BTCUSD",1761093423019,0.44963541,108180.0,108170.0,0.12044]
["bitfinex","BTCUSD",1761093423192,0.61484507,108180.0,108170.0,0.12044]
["bitfinex","BTCUSD",1761093423390,3.63451169,108180.0,108170.0,0.12044]
["bitfinex","BTCUSD",1761093423604,0.34,108160.0,108150.0,0.18491963]
["bitfinex","BTCUSD",1761093423842,0.34,108160.0,108150.0,0.32381246]
["bitfinex","BTCUSD",1761093424040,0.34,108160.0,108150.0,0.30531963]
["bitfinex","BTCUSD",1761093424261,0.52491124,108160.0,108150.0,0.1204]
["bitfinex","BTCUSD",1761093424474,0.52491124,108160.0,108150.0,0.20312407]
["bitfinex","BTCUSD",1761093424688,0.34,108160.0,108150.0,0.32348407]
["bitfinex","BTCUSD",1761093424942,0.00014901,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093425147,0.00014901,108180.0,108170.0,0.32378355]
["bitfinex","BTCUSD",1761093425375,0.00014901,108180.0,108170.0,0.30529414]
["bitfinex","BTCUSD",1761093425578,0.20660686,108180.0,108170.0,0.30529414]
["bitfinex","BTCUSD",1761093425792,0.20660686,108180.0,108170.0,0.1204]
["bitfinex","BTCUSD",1761093425999,0.02172981,108180.0,108170.0,0.32378355]
["bitfinex","BTCUSD",1761093426198,0.20660686,108180.0,108170.0,0.30529414]
["bitfinex","BTCUSD",1761093426419,0.20660686,108180.0,108170.0,0.1204]
["bitfinex","BTCUSD",1761093426614,0.22628512,108180.0,108170.0,0.1204]
["bitfinex","BTCUSD",1761093427074,0.20470432,108180.0,108170.0,0.1204]
["bitfinex","BTCUSD",1761093427517,0.52489414,108170.0,108150.0,0.18492043]
["bitfinex","BTCUSD",1761093427748,0.52489414,108170.0,108160.0,0.12036]
["bitfinex","BTCUSD",1761093428147,3.54457705,108170.0,108160.0,0.12036]
["bitfinex","BTCUSD",1761093428944,3.54457705,108170.0,108160.0,0.11986966]
["bitfinex","BTCUSD",1761093429140,0.18491124,108160.0,108150.0,0.18492343]
["bitfinex","BTCUSD",1761093429344,0.54649204,108160.0,108150.0,0.32473626]
["bitfinex","BTCUSD",1761093429646,3.63441956,108160.0,108150.0,0.12032]
["bitfinex","BTCUSD",1761093430063,0.63441956,108160.0,108150.0,0.12032]
["bitfinex","BTCUSD",1761093430270,0.63441956,108160.0,108150.0,0.30524834]
["bitfinex","BTCUSD",1761093430475,0.35968931,108160.0,108150.0,0.30524834]
["bitfinex","BTCUSD",1761093430878,0.52491124,108160.0,108150.0,0.12028]
["bitfinex","BTCUSD",1761093431090,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761093431293,0.18494544,108140.0,108120.0,0.64365554]
["bitfinex","BTCUSD",1761093431506,0.18492834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761093431701,3.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761093431946,0.18496254,108130.0,108120.0,0.18533305]
["bitfinex","BTCUSD",1761093432157,0.52494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761093432356,3.34013773,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761093432586,3.52508317,108140.0,108120.0,0.18533305]
["bitfinex","BTCUSD",1761093432975,3.5447711,108140.0,108130.0,0.30524254]
["bitfinex","BTCUSD",1761093433179,3.52508317,108140.0,108130.0,0.30524254]
["bitfinex","BTCUSD",1761093433373,3.34013773,108140.0,108130.0,0.30524254]
["bitfinex","BTCUSD",1761093433500,3.34013773,108140.0,108130.0,0.3543001]
["bitfinex","BTCUSD",1761093433707,0.00013773,108140.0,108130.0,0.44411911]
["bitfinex","BTCUSD",1761093434150,0.00013773,108140.0,108130.0,0.39506155]
["bitfinex","BTCUSD",1761093434323,0.00013773,108140.0,108130.0,0.30524254]
["bitfinex","BTCUSD",1761093436180,0.00013773,108140.0,108130.0,0.30724254]
["bitfinex","BTCUSD",1761093437043,0.19415931,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093437248,0.23154721,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093437435,0.21387117,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093437612,0.21386866,108160.0,108150.0,0.35417972]
["bitfinex","BTCUSD",1761093437816,0.21386866,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093438430,0.01971186,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093438789,0.2046231,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093438964,0.35971186,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093439188,0.5446231,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093439346,0.5446231,108160.0,108150.0,0.33351186]
["bitfinex","BTCUSD",1761093439506,0.35971186,108160.0,108150.0,0.33351186]
["bitfinex","BTCUSD",1761093439902,0.5446231,108160.0,108150.0,0.30516834]
["bitfinex","BTCUSD",1761093441142,0.5446231,108160.0,108150.0,0.12024]
["bitfinex","BTCUSD",1761093442867,3.0,108150.0,108120.0,0.58533305]
["bitfinex","BTCUSD",1761093443064,0.54652624,108140.0,108130.0,0.30504254]
["bitfinex","BTCUSD",1761093443193,0.52494544,108140.0,108130.0,0.12008]
["bitfinex","BTCUSD",1761093443679,0.52494544,108140.0,108130.0,0.30504254]
["bitfinex","BTCUSD",1761093443873,0.34,108140.0,108130.0,0.30504254]
["bitfinex","BTCUSD",1761093444094,0.52494544,108140.0,108130.0,0.30504254]
["bitfinex","BTCUSD",1761093444707,0.52494544,108140.0,108130.0,0.12008]
["bitfinex","BTCUSD",1761093444927,0.52496254,108130.0,108120.0,0.00049113]
["bitfinex","BTCUSD",1761093445120,3.61478155,108130.0,108120.0,0.00049113]
["bitfinex","BTCUSD",1761093445326,3.75454828,108130.0,108120.0,0.00049113]
["bitfinex","BTCUSD",1761093446601,3.75454828,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093446996,3.77916492,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093447446,3.79367033,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093447653,3.86256183,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093448054,3.83794519,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093448279,3.8625612,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093448495,3.86448116,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093448704,3.87448115,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093448919,3.92090785,108130.0,108120.0,1.13e-06]
["bitfinex","BTCUSD",1761093449139,3.92090785,108130.0,108100.0,0.05]
["bitfinex","BTCUSD",1761093449140,3.92962991,108130.0,108100.0,0.05]
["bitfinex","BTCUSD",1761093449341,3.67559004,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1761093449554,3.84810609,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1761093449779,3.85005007,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1761093449993,3.52503099,108090.0,108080.0,0.1]
["bitfinex","BTCUSD",1761093450203,3.75457673,108090.0,108080.0,0.1]
["bitfinex","BTCUSD",1761093450725,3.78240711,108090.0,108080.0,0.1]
["bitfinex","BTCUSD",1761093451122,3.78255612,108090.0,108080.0,0.1]
["bitfinex","BTCUSD",1761093451464,3.81955005,108090.0,108080.0,0.1]
["bitfinex","BTCUSD",1761093452407,3.83405868,108090.0,108080.0,0.1]
["bitfinex","BTCUSD",1761093455440,3.87024096,108090.0,108080.0,0.1]
["bitfinex","BTCUSD",1761093455772,3.87024096,108090.0,108080.0,0.10141419]
["bitfinex","BTCUSD",1761093456582,3.68520997,108090.0,108080.0,0.29660372]
["bitfinex","BTCUSD",1761093456784,3.50930096,108090.0,108080.0,0.11155561]
["bitfinex","BTCUSD",1761093456986,3.41948195,108090.0,108080.0,0.30496711]
["bitfinex","BTCUSD",1761093457235,3.41948195,108090.0,108080.0,0.2864623]
["bitfinex","BTCUSD",1761093457236,3.39165157,108090.0,108080.0,0.2864623]
["bitfinex","BTCUSD",1761093457435,0.05165157,108090.0,108080.0,0.2864623]
["bitfinex","BTCUSD",1761093458068,0.03714294,108090.0,108080.0,0.2864623]
["bitfinex","BTCUSD",1761093458630,0.00014901,108090.0,108080.0,0.37628131]
["bitfinex","BTCUSD",1761093458854,0.00014901,108090.0,108080.0,0.4464077]
["bitfinex","BTCUSD",1761093459119,3.0,108130.0,108120.0,0.1849668]
["bitfinex","BTCUSD",1761093459325,3.00014917,108130.0,108120.0,0.1849668]
["bitfinex","BTCUSD",1761093459527,3.34014917,108130.0,108120.0,0.1849668]
["bitfinex","BTCUSD",1761093459745,3.00014917,108130.0,108120.0,0.20346476]
["bitfinex","BTCUSD",1761093459948,0.03808535,108130.0,108120.0,0.20346476]
["bitfinex","BTCUSD",1761093460088,0.05966615,108130.0,108120.0,0.20346476]
["bitfinex","BTCUSD",1761093460310,0.37808535,108130.0,108120.0,0.20346476]
["bitfinex","BTCUSD",1761093460501,0.00014917,108130.0,108120.0,0.20346476]
["bitfinex","BTCUSD",1761093460906,0.34014917,108130.0,108120.0,0.20346476]
["bitfinex","BTCUSD",1761093461113,0.03756207,108130.0,108120.0,0.25430413]
["bitfinex","BTCUSD",1761093461314,0.03756207,108130.0,108120.0,0.23580617]
["bitfinex","BTCUSD",1761093461517,0.03756207,108130.0,108120.0,0.35572617]
["bitfinex","BTCUSD",1761093461718,0.03756207,108130.0,108120.0,0.35472617]
["bitfinex","BTCUSD",1761093462209,0.03756207,108130.0,108120.0,0.35772617]
["bitfinex","BTCUSD",1761093462575,0.00014917,108130.0,108120.0,0.44750518]
["bitfinex","BTCUSD",1761093462815,0.00014917,108130.0,108120.0,0.88368746]
["bitfinex","BTCUSD",1761093463018,1e-08,108130.0,108120.0,0.88368746]
["bitfinex","BTCUSD",1761093463987,1e-08,108130.0,108120.0,1.28109898]
["bitfinex","BTCUSD",1761093464593,1e-08,108130.0,108120.0,1.27809898]
["bitfinex","BTCUSD",1761093465117,0.22207184,108190.0,108120.0,1.27809898]
["bitfinex","BTCUSD",1761093465271,0.22207184,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093465272,3.24380184,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093465475,3.03735758,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093465673,0.0001492,108190.0,108180.0,0.29318376]
["bitfinex","BTCUSD",1761093465898,0.0004,108210.0,108180.0,0.29318376]
["bitfinex","BTCUSD",1761093465899,0.0004,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093466070,0.00089705,108210.0,108200.0,0.39354189]
["bitfinex","BTCUSD",1761093466270,0.00089705,108210.0,108200.0,0.27366189]
["bitfinex","BTCUSD",1761093466506,0.00089705,108210.0,108200.0,0.28881065]
["bitfinex","BTCUSD",1761093466708,0.00089705,108210.0,108200.0,0.40869065]
["bitfinex","BTCUSD",1761093466910,0.00089705,108210.0,108200.0,0.28881065]
["bitfinex","BTCUSD",1761093467135,0.00089705,108210.0,108200.0,0.40869065]
["bitfinex","BTCUSD",1761093467345,0.00089705,108210.0,108200.0,0.44487293]
["bitfinex","BTCUSD",1761093467502,0.00089705,108210.0,108200.0,0.32499293]
["bitfinex","BTCUSD",1761093467701,0.00089705,108210.0,108200.0,0.44483293]
["bitfinex","BTCUSD",1761093467907,0.0004,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093468134,0.00054905,108240.0,108230.0,0.36034943]
["bitfinex","BTCUSD",1761093468331,0.00054905,108240.0,108230.0,0.43168928]
["bitfinex","BTCUSD",1761093468689,0.0886602,108240.0,108220.0,0.18479464]
["bitfinex","BTCUSD",1761093468898,0.0886602,108240.0,108210.0,0.20404]
["bitfinex","BTCUSD",1761093468899,3.0,108220.0,108210.0,0.18482237]
["bitfinex","BTCUSD",1761093469096,0.67079026,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093469097,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093469238,3.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093469623,0.52479419,108230.0,108220.0,0.12028]
["bitfinex","BTCUSD",1761093469832,0.34,108230.0,108220.0,0.33559896]
["bitfinex","BTCUSD",1761093470032,0.34,108230.0,108220.0,0.42506797]
["bitfinex","BTCUSD",1761093470474,0.34,108230.0,108220.0,0.30478797]
["bitfinex","BTCUSD",1761093470679,0.34,108230.0,108220.0,0.21496896]
["bitfinex","BTCUSD",1761093471053,0.34,108230.0,108220.0,0.33520896]
["bitfinex","BTCUSD",1761093471531,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093471684,0.34,108230.0,108220.0,0.32452959]
["bitfinex","BTCUSD",1761093471881,0.34,108230.0,108220.0,0.30604872]
["bitfinex","BTCUSD",1761093472122,0.34,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761093472324,0.34,108230.0,108220.0,0.58580872]
["bitfinex","BTCUSD",1761093472703,0.52479164,108230.0,108220.0,0.58580872]
["bitfinex","BTCUSD",1761093472910,0.34,108230.0,108220.0,0.38303183]
["bitfinex","BTCUSD",1761093473488,0.00054905,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093473761,0.00054905,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761093475119,0.00054905,108240.0,108230.0,0.29308981]
["bitfinex","BTCUSD",1761093475402,0.00154905,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761093475653,0.00154905,108240.0,108230.0,0.36442966]
["bitfinex","BTCUSD",1761093476865,0.00054905,108240.0,108230.0,0.48450966]
["bitfinex","BTCUSD",1761093477084,0.00054905,108240.0,108230.0,0.88450966]
["bitfinex","BTCUSD",1761093477558,0.00054905,108240.0,108230.0,0.70483164]
["bitfinex","BTCUSD",1761093477780,0.00054905,108240.0,108230.0,0.30583164]
["bitfinex","BTCUSD",1761093478014,0.00054905,108240.0,108230.0,0.30483164]
["bitfinex","BTCUSD",1761093478242,0.00054905,108240.0,108230.0,0.70483164]
["bitfinex","BTCUSD",1761093478479,0.52532362,108240.0,108230.0,0.401]
["bitfinex","BTCUSD",1761093478686,0.52532362,108240.0,108230.0,0.121]
["bitfinex","BTCUSD",1761093479117,3.52532362,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093480034,0.18479164,108230.0,108220.0,0.30480832]
["bitfinex","BTCUSD",1761093480435,0.52480872,108220.0,108210.0,0.18482364]
["bitfinex","BTCUSD",1761093480642,0.52480872,108220.0,108210.0,0.11996]
["bitfinex","BTCUSD",1761093480847,3.52480872,108220.0,108210.0,0.11996]
["bitfinex","BTCUSD",1761093481488,3.0,108210.0,108200.0,0.18349288]
["bitfinex","BTCUSD",1761093481753,0.18483111,108210.0,108200.0,0.30476288]
["bitfinex","BTCUSD",1761093481986,0.53404915,108220.0,108200.0,0.30476288]
["bitfinex","BTCUSD",1761093482203,3.0,108210.0,108200.0,0.35372374]
["bitfinex","BTCUSD",1761093482417,0.34,108210.0,108200.0,0.30476288]
["bitfinex","BTCUSD",1761093483266,0.34,108210.0,108200.0,0.39458189]
["bitfinex","BTCUSD",1761093483494,0.00054905,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093483720,0.00054905,108240.0,108230.0,0.30475164]
["bitfinex","BTCUSD",1761093483856,0.34054905,108240.0,108230.0,0.30475164]
["bitfinex","BTCUSD",1761093484059,0.00054905,108240.0,108230.0,0.30475164]
["bitfinex","BTCUSD",1761093486231,0.00054905,108240.0,108230.0,0.39457065]
["bitfinex","BTCUSD",1761093486408,0.00054905,108240.0,108230.0,0.43075293]
["bitfinex","BTCUSD",1761093486743,0.00054905,108240.0,108230.0,0.43175293]
["bitfinex","BTCUSD",1761093487159,0.00054905,108240.0,108230.0,0.44175292]
["bitfinex","BTCUSD",1761093487390,0.0254,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093487618,0.0254,108270.0,108260.0,0.44986183]
["bitfinex","BTCUSD",1761093487862,0.0254,108270.0,108260.0,0.43138779]
["bitfinex","BTCUSD",1761093488552,0.0254,108270.0,108250.0,0.4]
["bitfinex","BTCUSD",1761093488764,0.0254,108270.0,108260.0,0.41287348]
["bitfinex","BTCUSD",1761093488995,0.0254,108270.0,108260.0,0.39439944]
["bitfinex","BTCUSD",1761093489496,0.0254,108270.0,108260.0,0.39447944]
["bitfinex","BTCUSD",1761093490634,3.0,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761093490839,0.000149,108290.0,108280.0,0.35999991]
["bitfinex","BTCUSD",1761093491217,0.0313569,108290.0,108280.0,0.34152928]
["bitfinex","BTCUSD",1761093491354,0.000149,108290.0,108280.0,0.34152928]
["bitfinex","BTCUSD",1761093491860,0.18583826,108290.0,108280.0,0.34152928]
["bitfinex","BTCUSD",1761093492249,0.18470631,108280.0,108270.0,0.58472337]
["bitfinex","BTCUSD",1761093492473,0.18583826,108290.0,108270.0,0.70456337]
["bitfinex","BTCUSD",1761093492692,0.18470631,108280.0,108270.0,0.70456337]
["bitfinex","BTCUSD",1761093492905,0.21845354,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761093493211,0.04130419,108290.0,108280.0,0.20035347]
["bitfinex","BTCUSD",1761093493398,0.22599345,108290.0,108280.0,0.20035347]
["bitfinex","BTCUSD",1761093493597,0.22599345,108290.0,108280.0,0.25084515]
["bitfinex","BTCUSD",1761093493845,0.22599345,108290.0,108280.0,0.23519799]
["bitfinex","BTCUSD",1761093494051,0.04230419,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761093494262,0.04230419,108290.0,108280.0,0.19430855]
["bitfinex","BTCUSD",1761093494460,0.04230419,108290.0,108280.0,0.31406855]
["bitfinex","BTCUSD",1761093494611,0.04230419,108290.0,108280.0,0.30446631]
["bitfinex","BTCUSD",1761093494820,0.04230419,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761093495058,0.22699345,108290.0,108280.0,0.35132727]
["bitfinex","BTCUSD",1761093495203,0.22699345,108290.0,108280.0,0.30446631]
["bitfinex","BTCUSD",1761093495616,0.22701444,108290.0,108280.0,0.30446631]
["bitfinex","BTCUSD",1761093495850,0.22701444,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761093496052,0.22701444,108290.0,108280.0,0.32101345]
["bitfinex","BTCUSD",1761093496257,0.22601444,108290.0,108280.0,0.11972]
["bitfinex","BTCUSD",1761093496461,0.22601444,108290.0,108280.0,0.13760239]
["bitfinex","BTCUSD",1761093496875,0.24573885,108290.0,108280.0,0.13760239]
["bitfinex","BTCUSD",1761093497469,0.22601444,108290.0,108280.0,0.13760239]
["bitfinex","BTCUSD",1761093497677,0.22601444,108290.0,108280.0,0.3223087]
["bitfinex","BTCUSD",1761093497856,0.22601444,108290.0,108280.0,0.33665889]
["bitfinex","BTCUSD",1761093498056,0.22701444,108290.0,108280.0,0.33665889]
["bitfinex","BTCUSD",1761093498298,0.22842497,108290.0,108280.0,0.30442631]
["bitfinex","BTCUSD",1761093498700,0.18472337,108270.0,108260.0,0.48981901]
["bitfinex","BTCUSD",1761093498904,0.18470631,108280.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761093499103,0.21484835,108280.0,108270.0,0.3228357]
["bitfinex","BTCUSD",1761093499319,0.19326755,108280.0,108270.0,0.11964]
["bitfinex","BTCUSD",1761093499467,0.19326755,108280.0,108270.0,0.3228357]
["bitfinex","BTCUSD",1761093499653,0.18470631,108280.0,108270.0,0.30436337]
["bitfinex","BTCUSD",1761093500114,0.00856168,108280.0,108270.0,0.11964]
["bitfinex","BTCUSD",1761093500353,0.20645158,108280.0,108270.0,0.13642672]
["bitfinex","BTCUSD",1761093500575,0.20645158,108280.0,108270.0,0.11964]
["bitfinex","BTCUSD",1761093500576,0.19326837,108280.0,108270.0,0.11964]
["bitfinex","BTCUSD",1761093500841,0.18472337,108270.0,108250.0,0.18475537]
["bitfinex","BTCUSD",1761093501067,0.18472337,108270.0,108260.0,0.32277447]
["bitfinex","BTCUSD",1761093501307,0.18472337,108270.0,108260.0,0.30430043]
["bitfinex","BTCUSD",1761093501555,3.18472337,108270.0,108260.0,0.30430043]
["bitfinex","BTCUSD",1761093501809,0.18472337,108270.0,108260.0,0.30430043]
["bitfinex","BTCUSD",1761093502093,0.18474043,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093502307,0.18474043,108260.0,108250.0,0.32279325]
["bitfinex","BTCUSD",1761093502509,0.18474043,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093502715,0.52474043,108260.0,108250.0,0.11956]
["bitfinex","BTCUSD",1761093503561,0.52474043,108260.0,108250.0,0.13903575]
["bitfinex","BTCUSD",1761093503738,0.52474043,108260.0,108250.0,0.32279325]
["bitfinex","BTCUSD",1761093503937,0.34,108260.0,108250.0,0.35507428]
["bitfinex","BTCUSD",1761093504376,0.3407054,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093504711,0.0007054,108270.0,108260.0,0.18374043]
["bitfinex","BTCUSD",1761093505131,0.0007054,108270.0,108260.0,0.20221447]
["bitfinex","BTCUSD",1761093505344,0.18542877,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093505539,0.0007054,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761093505989,0.18542877,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1761093506213,0.18474043,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093506419,0.53394642,108280.0,108260.0,0.18473987]
["bitfinex","BTCUSD",1761093506625,0.52472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093506836,0.54445154,108270.0,108250.0,0.39409651]
["bitfinex","BTCUSD",1761093507046,0.18474043,108260.0,108250.0,0.3042775]
["bitfinex","BTCUSD",1761093507256,0.18474043,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093507464,0.18474043,108260.0,108250.0,0.3042775]
["bitfinex","BTCUSD",1761093507675,0.52472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093507902,3.54445457,108270.0,108250.0,0.3042775]
["bitfinex","BTCUSD",1761093508103,0.18474043,108260.0,108250.0,0.3042775]
["bitfinex","BTCUSD",1761093508546,0.52474043,108260.0,108250.0,0.3042375]
["bitfinex","BTCUSD",1761093509342,0.52474043,108260.0,108250.0,0.3052375]
["bitfinex","BTCUSD",1761093509474,0.52474043,108260.0,108250.0,0.3042375]
["bitfinex","BTCUSD",1761093509909,0.1847575,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093510119,0.52477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093510315,0.52477457,108240.0,108230.0,0.30423164]
["bitfinex","BTCUSD",1761093511110,0.52477457,108240.0,108230.0,0.119589]
["bitfinex","BTCUSD",1761093511565,0.54450732,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093512588,0.54450732,108240.0,108230.0,0.002149]
["bitfinex","BTCUSD",1761093512838,0.35973275,108240.0,108230.0,0.002149]
["bitfinex","BTCUSD",1761093513054,0.54450732,108240.0,108230.0,0.002149]
["bitfinex","BTCUSD",1761093513288,0.63261847,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093513740,3.68500375,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093515505,3.6604091,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093515971,3.65721312,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093517219,3.69000244,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093517419,3.65721312,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093518841,3.66540779,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093519314,3.70159007,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093519562,3.75277405,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093520078,3.71998473,108240.0,108230.0,0.000149]
["bitfinex","BTCUSD",1761093520577,3.5248258,108210.0,108200.0,0.05]
["bitfinex","BTCUSD",1761093520797,3.75331049,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093521270,3.73357774,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093521484,3.75326647,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093521691,3.7532665,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093521905,3.73357774,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093522094,3.73357774,108210.0,108200.0,0.05114905]
["bitfinex","BTCUSD",1761093523760,3.54875194,108210.0,108200.0,0.23599193]
["bitfinex","BTCUSD",1761093523934,3.34,108210.0,108200.0,0.27959517]
["bitfinex","BTCUSD",1761093524140,3.5248258,108210.0,108200.0,0.27959517]
["bitfinex","BTCUSD",1761093524385,3.55646692,108210.0,108200.0,0.23599193]
["bitfinex","BTCUSD",1761093524904,3.55646692,108210.0,108200.0,0.23499193]
["bitfinex","BTCUSD",1761093525113,3.55646692,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093525405,3.64585886,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093525811,3.30585886,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093527114,3.30585886,108210.0,108200.0,0.07364983]
["bitfinex","BTCUSD",1761093527582,3.30585886,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093528466,3.64585886,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093528710,3.34,108210.0,108200.0,0.13996806]
["bitfinex","BTCUSD",1761093528944,0.02462094,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093529156,0.02779091,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093529369,0.20444467,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093529574,0.20444279,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093530247,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093530470,0.18477457,108240.0,108230.0,0.30423164]
["bitfinex","BTCUSD",1761093530706,0.52479164,108230.0,108220.0,0.11944]
["bitfinex","BTCUSD",1761093530936,0.52479164,108230.0,108200.0,0.32466189]
["bitfinex","BTCUSD",1761093530937,0.52480872,108220.0,108200.0,0.32466189]
["bitfinex","BTCUSD",1761093531151,0.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761093531403,0.34,108220.0,108210.0,0.32274838]
["bitfinex","BTCUSD",1761093531635,0.34,108220.0,108210.0,0.3042658]
["bitfinex","BTCUSD",1761093531863,0.18479217,108230.0,108210.0,0.35548822]
["bitfinex","BTCUSD",1761093532074,3.20330141,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093532282,3.18479217,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093532792,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093533010,0.18479164,108230.0,108210.0,0.35548822]
["bitfinex","BTCUSD",1761093533230,0.18579164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093533674,0.18579164,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093534143,0.001,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093534364,3.0,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093534633,3.001,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093534847,3.5248258,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093535055,3.75349804,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093535235,3.78003401,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093535502,3.81621629,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093535711,3.84401763,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093536125,3.81748166,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093536814,3.89949356,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093538378,3.87666563,108210.0,108200.0,0.05014905]
["bitfinex","BTCUSD",1761093539135,3.87666563,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761093539456,0.34,108140.0,108130.0,0.20996201]
["bitfinex","BTCUSD",1761093539647,0.34,108140.0,108130.0,0.34629526]
["bitfinex","BTCUSD",1761093539844,0.34,108140.0,108130.0,0.30027807]
["bitfinex","BTCUSD",1761093540068,0.34,108140.0,108130.0,0.21045906]
["bitfinex","BTCUSD",1761093540493,0.37225738,108140.0,108130.0,0.21045906]
["bitfinex","BTCUSD",1761093540825,0.37225738,108140.0,108130.0,0.215086]
["bitfinex","BTCUSD",1761093541126,0.55720282,108140.0,108130.0,0.21508653]
["bitfinex","BTCUSD",1761093541333,0.55720282,108140.0,108130.0,0.03412399]
["bitfinex","BTCUSD",1761093541542,0.67664282,108140.0,108130.0,0.03412399]
["bitfinex","BTCUSD",1761093541750,0.67664282,108140.0,108130.0,0.03875378]
["bitfinex","BTCUSD",1761093541951,0.67664282,108140.0,108130.0,0.04175378]
["bitfinex","BTCUSD",1761093542314,0.67664282,108140.0,108130.0,0.24521257]
["bitfinex","BTCUSD",1761093542516,0.67664282,108140.0,108130.0,0.22671632]
["bitfinex","BTCUSD",1761093542990,0.6963513,108140.0,108130.0,0.04175378]
["bitfinex","BTCUSD",1761093543187,3.6963513,108140.0,108130.0,0.04175378]
["bitfinex","BTCUSD",1761093543546,3.6963513,108140.0,108130.0,0.03012399]
["bitfinex","BTCUSD",1761093543753,3.6963513,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093544194,3.6963513,108140.0,108130.0,0.04962024]
["bitfinex","BTCUSD",1761093544396,0.39196586,108140.0,108130.0,0.24319325]
["bitfinex","BTCUSD",1761093544677,0.6963513,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093544895,0.78617031,108140.0,108130.0,0.04962024]
["bitfinex","BTCUSD",1761093545023,0.78617031,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093545024,3.81082003,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093547274,3.78617031,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093547473,3.81082003,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093547905,3.78617031,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093549614,3.80067205,108140.0,108130.0,0.03112399]
["bitfinex","BTCUSD",1761093550009,0.04675912,108140.0,108130.0,0.21608653]
["bitfinex","BTCUSD",1761093550237,0.03225738,108140.0,108130.0,0.25621313]
["bitfinex","BTCUSD",1761093550654,3.0,108160.0,108140.0,0.18493064]
["bitfinex","BTCUSD",1761093550859,3.019598,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093551069,0.21882851,108170.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761093551070,0.11956,108170.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761093551279,0.03702505,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761093551482,3.0,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761093551796,3.0,108160.0,108150.0,0.23889145]
["bitfinex","BTCUSD",1761093551996,3.0,108160.0,108150.0,0.22039862]
["bitfinex","BTCUSD",1761093551997,3.34,108160.0,108150.0,0.22039862]
["bitfinex","BTCUSD",1761093552235,0.3777061,108160.0,108150.0,0.22039862]
["bitfinex","BTCUSD",1761093552427,0.0377061,108160.0,108150.0,0.22039862]
["bitfinex","BTCUSD",1761093552624,0.304455,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093552871,0.34,108160.0,108150.0,0.22039862]
["bitfinex","BTCUSD",1761093553023,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093553227,0.1849425,108150.0,108130.0,0.02549705]
["bitfinex","BTCUSD",1761093553593,0.11952,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761093553846,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761093554066,0.34,108150.0,108140.0,0.20343998]
["bitfinex","BTCUSD",1761093554304,0.27731814,108190.0,108160.0,0.18490016]
["bitfinex","BTCUSD",1761093554517,0.03607767,108180.0,108160.0,0.20339128]
["bitfinex","BTCUSD",1761093554720,0.22095621,108180.0,108160.0,0.20339128]
["bitfinex","BTCUSD",1761093554917,0.53937392,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093555128,0.19937392,108180.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761093555330,0.22095472,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1761093555535,0.18489414,108170.0,108160.0,0.13813112]
["bitfinex","BTCUSD",1761093555739,0.18489414,108170.0,108160.0,0.30455124]
["bitfinex","BTCUSD",1761093555924,0.52489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093556129,0.34,108170.0,108160.0,0.18540829]
["bitfinex","BTCUSD",1761093556414,0.52489414,108170.0,108160.0,0.18540829]
["bitfinex","BTCUSD",1761093556641,0.34,108170.0,108160.0,0.18540829]
["bitfinex","BTCUSD",1761093556972,0.34,108170.0,108160.0,0.18640829]
["bitfinex","BTCUSD",1761093557181,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761093557378,0.0375142,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093557582,0.20520626,108190.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1761093557828,0.54520626,108190.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1761093558095,0.52485996,108190.0,108180.0,0.20336475]
["bitfinex","BTCUSD",1761093558228,3.0,108190.0,108180.0,0.19755398]
["bitfinex","BTCUSD",1761093558431,0.18489414,108170.0,108160.0,0.00049705]
["bitfinex","BTCUSD",1761093558643,3.78392088,108170.0,108160.0,0.00049705]
["bitfinex","BTCUSD",1761093558846,3.76080912,108170.0,108160.0,0.00049705]
["bitfinex","BTCUSD",1761093559464,3.73427315,108170.0,108160.0,0.00049705]
["bitfinex","BTCUSD",1761093560785,3.73527315,108170.0,108160.0,0.00049705]
["bitfinex","BTCUSD",1761093561657,0.73527315,108170.0,108160.0,0.00406354]
["bitfinex","BTCUSD",1761093562094,0.73527315,108170.0,108160.0,0.18897478]
["bitfinex","BTCUSD",1761093562298,0.66510579,108170.0,108160.0,0.00406354]
["bitfinex","BTCUSD",1761093562635,0.54554579,108170.0,108160.0,0.18897478]
["bitfinex","BTCUSD",1761093562839,0.341,108170.0,108160.0,0.18897478]
["bitfinex","BTCUSD",1761093563045,0.001,108170.0,108160.0,0.18897478]
["bitfinex","BTCUSD",1761093563467,0.001,108170.0,108160.0,0.27879379]
["bitfinex","BTCUSD",1761093564055,0.03698017,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093564265,0.31384827,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093564486,0.20796745,108190.0,108180.0,0.19683699]
["bitfinex","BTCUSD",1761093564658,0.56765588,108190.0,108180.0,0.19683699]
["bitfinex","BTCUSD",1761093564881,0.54454839,108190.0,108180.0,0.19683699]
["bitfinex","BTCUSD",1761093565289,0.56229477,108190.0,108180.0,0.19683699]
["bitfinex","BTCUSD",1761093565916,0.34,108190.0,108180.0,0.19683699]
["bitfinex","BTCUSD",1761093566319,0.03764546,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093566517,0.02069387,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093566720,0.02069387,108200.0,108190.0,0.19681563]
["bitfinex","BTCUSD",1761093566932,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093567126,0.54452086,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093567526,0.54451254,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093567735,0.58130789,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093567898,0.52484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093568100,0.52493455,108200.0,108190.0,0.01195567]
["bitfinex","BTCUSD",1761093568296,0.52493455,108200.0,108190.0,0.19681563]
["bitfinex","BTCUSD",1761093568525,0.52493455,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093569295,0.52493455,108200.0,108180.0,0.31647541]
["bitfinex","BTCUSD",1761093569512,0.52493455,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093570012,0.52493455,108200.0,108190.0,0.18736659]
["bitfinex","BTCUSD",1761093570344,0.34009167,108200.0,108190.0,0.18736659]
["bitfinex","BTCUSD",1761093570550,0.52493455,108200.0,108190.0,0.18736659]
["bitfinex","BTCUSD",1761093571126,0.18493455,108200.0,108190.0,0.18836659]
["bitfinex","BTCUSD",1761093571334,3.41224855,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093571543,3.47126308,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093571720,3.45019761,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093572368,3.24528642,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093572587,3.24528642,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093572588,3.4301293,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093572804,3.41501249,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093573013,3.73594939,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093573184,3.73394939,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093573394,3.73494939,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093574215,3.71528525,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093575602,3.71428525,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093575808,3.71528525,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093576604,0.4606,108200.0,108190.0,0.18736659]
["bitfinex","BTCUSD",1761093576788,0.4606,108200.0,108190.0,0.22459046]
["bitfinex","BTCUSD",1761093577065,0.64544288,108200.0,108190.0,0.22459046]
["bitfinex","BTCUSD",1761093577273,0.64444288,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093578935,0.64444288,108200.0,108190.0,0.18836659]
["bitfinex","BTCUSD",1761093579288,0.66414489,108200.0,108190.0,0.18836659]
["bitfinex","BTCUSD",1761093579492,0.66414489,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093580491,0.65893737,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093580707,0.67865162,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093580939,0.66415713,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093581119,0.66415713,108200.0,108190.0,0.18836659]
["bitfinex","BTCUSD",1761093581566,0.47931425,108200.0,108190.0,0.22569045]
["bitfinex","BTCUSD",1761093581697,0.66415713,108200.0,108190.0,0.18836659]
["bitfinex","BTCUSD",1761093581911,0.35971425,108200.0,108190.0,0.18836659]
["bitfinex","BTCUSD",1761093582113,0.20455713,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093582314,0.2743995,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093582690,0.63904231,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093583231,3.63904231,108200.0,108190.0,0.00350663]
["bitfinex","BTCUSD",1761093583772,3.65353758,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093584004,3.68640387,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093584589,3.68641129,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093584792,3.7110605,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093585378,3.7120605,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093587464,3.50255455,108200.0,108190.0,0.00250663]
["bitfinex","BTCUSD",1761093587645,0.07821691,108200.0,108190.0,0.18736659]
["bitfinex","BTCUSD",1761093587846,0.02071425,108200.0,108190.0,0.23773415]
["bitfinex","BTCUSD",1761093588018,0.36071425,108200.0,108190.0,0.23773415]
["bitfinex","BTCUSD",1761093588273,0.01971425,108200.0,108190.0,0.23773415]
["bitfinex","BTCUSD",1761093588449,0.5616215,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093588655,0.34,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1761093588988,0.54455012,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093589145,0.54455012,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1761093589549,0.35970724,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1761093589752,0.20455012,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1761093589977,0.20455012,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761093590615,0.34,108190.0,108180.0,0.1848768]
["bitfinex","BTCUSD",1761093590804,0.34,108190.0,108180.0,0.19733379]
["bitfinex","BTCUSD",1761093590962,0.34,108190.0,108180.0,0.18537385]
["bitfinex","BTCUSD",1761093591152,0.35971131,108190.0,108180.0,0.18537385]
["bitfinex","BTCUSD",1761093591811,0.35971131,108190.0,108180.0,0.18637385]
["bitfinex","BTCUSD",1761093592048,0.35971261,108190.0,108180.0,0.18637385]
["bitfinex","BTCUSD",1761093592443,3.61484211,108190.0,108180.0,0.00149705]
["bitfinex","BTCUSD",1761093592637,3.63947848,108190.0,108180.0,0.00149705]
["bitfinex","BTCUSD",1761093593021,3.67234477,108190.0,108180.0,0.00149705]
["bitfinex","BTCUSD",1761093593222,3.6477084,108190.0,108180.0,0.00149705]
["bitfinex","BTCUSD",1761093593771,3.69700784,108190.0,108180.0,0.00149705]
["bitfinex","BTCUSD",1761093594100,3.6477084,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093594310,3.67235724,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093594514,3.6477084,108190.0,108180.0,0.0043569]
["bitfinex","BTCUSD",1761093595240,3.6477084,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093596284,3.67234808,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093597316,3.6477084,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093598332,3.69700784,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093598535,3.66414155,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093598765,3.66514155,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093598970,3.78362155,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093599328,3.78462155,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093600885,3.81114334,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093601358,3.78462155,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093601590,3.79911965,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093602059,3.8319666,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093602794,3.79911965,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093602999,3.78462155,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093603910,3.81745463,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093604174,3.47745463,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093604407,3.42815519,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093604632,3.75994617,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093605060,3.75894617,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093605959,3.77344295,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093607484,0.03420939,108190.0,108180.0,0.18823395]
["bitfinex","BTCUSD",1761093607904,0.55906935,108190.0,108180.0,0.18823395]
["bitfinex","BTCUSD",1761093608325,0.54457257,108190.0,108180.0,0.18823395]
["bitfinex","BTCUSD",1761093608557,0.54457257,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093608806,3.56919663,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093609239,3.54457257,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093609440,3.54457257,108190.0,108180.0,0.0043569]
["bitfinex","BTCUSD",1761093609642,3.56919663,108190.0,108180.0,0.0043569]
["bitfinex","BTCUSD",1761093609867,3.54457257,108190.0,108180.0,0.0043569]
["bitfinex","BTCUSD",1761093611155,3.61484211,108190.0,108180.0,0.0043569]
["bitfinex","BTCUSD",1761093611368,3.61484211,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093611782,3.63946617,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093611991,3.69882104,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093612196,3.67229925,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093612630,3.64767519,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093612843,3.72349642,108190.0,108180.0,0.0033569]
["bitfinex","BTCUSD",1761093613077,3.72349642,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761093613293,3.705207,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761093613492,3.73172879,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761093613905,3.68242935,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761093614308,0.52494544,108140.0,108130.0,0.025]
["bitfinex","BTCUSD",1761093614523,0.52494544,108140.0,108130.0,0.02509167]
["bitfinex","BTCUSD",1761093614733,0.52494544,108140.0,108130.0,0.21005421]
["bitfinex","BTCUSD",1761093614952,0.52494544,108140.0,108130.0,0.02509167]
["bitfinex","BTCUSD",1761093615170,0.52494544,108140.0,108130.0,0.21005421]
["bitfinex","BTCUSD",1761093615171,0.56209784,108140.0,108130.0,0.21005421]
["bitfinex","BTCUSD",1761093615592,0.56209784,108140.0,108130.0,0.02509167]
["bitfinex","BTCUSD",1761093615796,0.56209784,108140.0,108130.0,0.02609167]
["bitfinex","BTCUSD",1761093615998,0.56209784,108140.0,108130.0,0.02509167]
["bitfinex","BTCUSD",1761093616214,0.56209784,108140.0,108130.0,0.02609167]
["bitfinex","BTCUSD",1761093616823,0.56209784,108140.0,108130.0,0.21105421]
["bitfinex","BTCUSD",1761093617571,0.56209784,108140.0,108130.0,0.02609167]
["bitfinex","BTCUSD",1761093619193,0.56209784,108140.0,108130.0,0.21105421]
["bitfinex","BTCUSD",1761093619703,0.56209784,108140.0,108130.0,0.21969787]
["bitfinex","BTCUSD",1761093619950,0.56209784,108140.0,108130.0,0.21282064]
["bitfinex","BTCUSD",1761093620205,0.0371524,108140.0,108130.0,0.25330296]
["bitfinex","BTCUSD",1761093620646,0.30440989,108150.0,108130.0,0.25330296]
["bitfinex","BTCUSD",1761093620868,0.32410827,108150.0,108130.0,0.25153653]
["bitfinex","BTCUSD",1761093621094,0.36227132,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761093621316,0.34257294,108150.0,108140.0,0.18635845]
["bitfinex","BTCUSD",1761093621538,0.36227286,108150.0,108140.0,0.18635845]
["bitfinex","BTCUSD",1761093622008,0.34257294,108150.0,108140.0,0.18635845]
["bitfinex","BTCUSD",1761093622432,0.34257294,108150.0,108140.0,0.18735845]
["bitfinex","BTCUSD",1761093622707,0.34257294,108150.0,108140.0,0.04610251]
["bitfinex","BTCUSD",1761093622920,0.36227603,108150.0,108140.0,0.00241301]
["bitfinex","BTCUSD",1761093623648,0.36227603,108150.0,108140.0,0.18735845]
["bitfinex","BTCUSD",1761093625226,0.34257139,108150.0,108140.0,0.18735845]
["bitfinex","BTCUSD",1761093626123,0.22309139,108150.0,108140.0,0.18735845]
["bitfinex","BTCUSD",1761093626854,0.56309139,108150.0,108140.0,0.18735845]
["bitfinex","BTCUSD",1761093627513,0.37816305,108150.0,108140.0,0.18735845]
["bitfinex","BTCUSD",1761093628911,0.37816305,108150.0,108140.0,0.30683845]
["bitfinex","BTCUSD",1761093630074,0.03816305,108150.0,108140.0,0.30683845]
["bitfinex","BTCUSD",1761093630533,0.01518533,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093630754,0.01518533,108160.0,108150.0,0.24607778]
["bitfinex","BTCUSD",1761093630984,0.03489867,108160.0,108150.0,0.23516468]
["bitfinex","BTCUSD",1761093631209,0.0723627,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093631440,0.03489867,108160.0,108150.0,0.19796076]
["bitfinex","BTCUSD",1761093631672,0.21980991,108160.0,108150.0,0.19796076]
["bitfinex","BTCUSD",1761093631904,0.20462458,108160.0,108150.0,0.19796076]
["bitfinex","BTCUSD",1761093632143,0.20462458,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093632353,0.01971334,108160.0,108150.0,0.19996076]
["bitfinex","BTCUSD",1761093632581,0.01203449,108160.0,108150.0,0.19996076]
["bitfinex","BTCUSD",1761093633017,0.19694573,108160.0,108150.0,0.19996076]
["bitfinex","BTCUSD",1761093633221,0.21666004,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093633435,0.20462555,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093633868,0.20462555,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093633869,0.18491124,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093634079,0.20462523,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093634272,3.27617674,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093635191,3.27617674,108160.0,108150.0,0.00105966]
["bitfinex","BTCUSD",1761093636740,0.01971399,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093636967,0.09011522,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093637189,0.60538676,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093637395,0.242275,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093637611,0.05738086,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093638123,0.60538676,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093638349,0.582275,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761093638583,0.582275,108170.0,108150.0,0.30436834]
["bitfinex","BTCUSD",1761093638807,0.582275,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1761093639026,0.582275,108170.0,108160.0,0.18791124]
["bitfinex","BTCUSD",1761093639676,0.582275,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1761093639904,0.582275,108170.0,108150.0,0.30436834]
["bitfinex","BTCUSD",1761093640581,0.52491124,108160.0,108150.0,0.30436834]
["bitfinex","BTCUSD",1761093640789,0.54463245,108160.0,108150.0,0.30436834]
["bitfinex","BTCUSD",1761093640998,0.52492834,108150.0,108140.0,0.58494479]
["bitfinex","BTCUSD",1761093641221,0.52492834,108150.0,108140.0,0.18494479]
["bitfinex","BTCUSD",1761093641438,0.52492834,108150.0,108140.0,0.30438479]
["bitfinex","BTCUSD",1761093641650,0.34,108150.0,108140.0,0.30438479]
["bitfinex","BTCUSD",1761093642579,0.77655664,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093642785,0.77655664,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093642786,0.64989012,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093642999,0.78232875,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093643628,0.80697573,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093643841,0.71099094,108170.0,108160.0,0.19695914]
["bitfinex","BTCUSD",1761093644055,0.52491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761093644277,0.52491124,108160.0,108150.0,0.1969011]
["bitfinex","BTCUSD",1761093644488,0.54465929,108160.0,108150.0,0.00105966]
["bitfinex","BTCUSD",1761093644668,0.54465929,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093645116,0.54465929,108160.0,108150.0,0.00105966]
["bitfinex","BTCUSD",1761093645760,0.54465929,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093646184,0.54465929,108160.0,108150.0,0.22328762]
["bitfinex","BTCUSD",1761093646391,0.54465929,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093647205,0.54465929,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093648682,0.01974805,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093648883,0.20212963,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093649085,0.22187768,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093649301,0.20465929,108160.0,108150.0,0.27722519]
["bitfinex","BTCUSD",1761093650750,0.01974805,108160.0,108150.0,0.27722519]
["bitfinex","BTCUSD",1761093650985,3.2993247,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093651193,3.32737957,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093651407,3.30085778,108160.0,108150.0,0.00305966]
["bitfinex","BTCUSD",1761093652723,3.30085778,108160.0,108150.0,0.00105966]
["bitfinex","BTCUSD",1761093652930,3.30085778,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093652931,0.11594654,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093653136,0.32397168,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093653383,0.30085778,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093653588,0.2762108,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093653799,0.09129956,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093654006,0.2993247,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093654210,0.2762108,108160.0,108150.0,0.185988]
["bitfinex","BTCUSD",1761093654485,0.2762108,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093655044,0.30085778,108160.0,108150.0,0.187988]
["bitfinex","BTCUSD",1761093656565,0.04439503,108160.0,108150.0,0.22528122]
["bitfinex","BTCUSD",1761093656713,0.04286195,108160.0,108150.0,0.22528122]
["bitfinex","BTCUSD",1761093657596,0.01974805,108160.0,108150.0,0.34468122]
["bitfinex","BTCUSD",1761093659224,0.37765965,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761093659425,0.39746976,108170.0,108160.0,0.19687973]
["bitfinex","BTCUSD",1761093660613,0.39746976,108170.0,108160.0,0.19987973]
["bitfinex","BTCUSD",1761093660766,0.39746976,108170.0,108160.0,0.18791124]
["bitfinex","BTCUSD",1761093662210,0.37765965,108170.0,108160.0,0.18791124]
["bitfinex","BTCUSD",1761093662411,0.37765965,108170.0,108160.0,0.2771352]
["bitfinex","BTCUSD",1761093662623,0.03765965,108170.0,108160.0,0.36695421]
["bitfinex","BTCUSD",1761093662824,0.42061711,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761093663079,0.04446085,108190.0,108180.0,0.31619699]
["bitfinex","BTCUSD",1761093663248,0.05674528,108190.0,108180.0,0.44416371]
["bitfinex","BTCUSD",1761093663450,0.01981387,108190.0,108180.0,0.44416371]
["bitfinex","BTCUSD",1761093663669,0.05750962,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761093663920,0.04446191,108210.0,108200.0,0.31615428]
["bitfinex","BTCUSD",1761093664127,0.0449589,108210.0,108200.0,0.39402189]
["bitfinex","BTCUSD",1761093664325,0.00049699,108210.0,108200.0,0.45191007]
["bitfinex","BTCUSD",1761093664489,0.02029141,108210.0,108200.0,0.85191007]
["bitfinex","BTCUSD",1761093664786,0.00049699,108210.0,108200.0,0.85191007]
["bitfinex","BTCUSD",1761093664994,0.03299079,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093665203,0.0700091,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093665406,0.25478367,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093665608,0.23770896,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093666597,0.0199436,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093666797,0.39745418,108240.0,108230.0,0.23368768]
["bitfinex","BTCUSD",1761093666997,0.3599436,108240.0,108230.0,0.23368768]
["bitfinex","BTCUSD",1761093667245,0.0199436,108240.0,108230.0,0.23368768]
["bitfinex","BTCUSD",1761093667444,0.00014901,108240.0,108230.0,0.23368768]
["bitfinex","BTCUSD",1761093667647,0.03846441,108240.0,108230.0,0.23368768]
["bitfinex","BTCUSD",1761093667979,0.03846441,108240.0,108230.0,0.63368768]
["bitfinex","BTCUSD",1761093668191,0.00014901,108240.0,108230.0,0.63368768]
["bitfinex","BTCUSD",1761093668559,0.00014901,108240.0,108230.0,0.72350669]
["bitfinex","BTCUSD",1761093669172,0.00014901,108240.0,108230.0,0.75968897]
["bitfinex","BTCUSD",1761093669619,0.00014901,108240.0,108230.0,0.76168897]
["bitfinex","BTCUSD",1761093670176,0.00014901,108240.0,108230.0,0.75968897]
["bitfinex","BTCUSD",1761093670402,0.00014901,108240.0,108230.0,0.76168897]
["bitfinex","BTCUSD",1761093670846,0.00014901,108240.0,108230.0,0.88096897]
["bitfinex","BTCUSD",1761093671064,0.00014901,108240.0,108230.0,0.84478669]
["bitfinex","BTCUSD",1761093671510,0.00014901,108240.0,108230.0,0.79389065]
["bitfinex","BTCUSD",1761093671928,0.00014901,108240.0,108230.0,0.79789065]
["bitfinex","BTCUSD",1761093672155,0.00014901,108240.0,108230.0,0.79389065]
["bitfinex","BTCUSD",1761093672449,0.00014901,108240.0,108230.0,0.79589065]
["bitfinex","BTCUSD",1761093673446,0.00014901,108240.0,108230.0,0.67661065]
["bitfinex","BTCUSD",1761093673674,0.00014901,108240.0,108230.0,0.27661065]
["bitfinex","BTCUSD",1761093673882,0.00014901,108240.0,108230.0,0.39589065]
["bitfinex","BTCUSD",1761093674264,0.00014901,108240.0,108230.0,0.79589065]
["bitfinex","BTCUSD",1761093674865,0.00014901,108240.0,108230.0,0.79389065]
["bitfinex","BTCUSD",1761093675104,0.00014901,108240.0,108230.0,0.79489065]
["bitfinex","BTCUSD",1761093675332,0.00014901,108240.0,108230.0,0.88470966]
["bitfinex","BTCUSD",1761093675525,0.00050184,108240.0,108230.0,0.88470966]
["bitfinex","BTCUSD",1761093676109,0.18527641,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093676300,0.59341092,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093676907,3.59341092,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093677757,0.52480872,108220.0,108210.0,0.19406595]
["bitfinex","BTCUSD",1761093677989,0.52480872,108220.0,108210.0,0.18482466]
["bitfinex","BTCUSD",1761093678205,0.34,108230.0,108220.0,0.18479733]
["bitfinex","BTCUSD",1761093678403,0.00050184,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093678686,0.00050184,108240.0,108230.0,0.19673023]
["bitfinex","BTCUSD",1761093678879,0.00150184,108240.0,108230.0,0.19673023]
["bitfinex","BTCUSD",1761093679040,0.37371861,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093679238,0.37371861,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093679239,0.44121299,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093679451,0.06048719,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093679660,0.03270194,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093680272,0.0004,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093680416,0.0004,108260.0,108250.0,0.23363471]
["bitfinex","BTCUSD",1761093681368,0.0004,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093681701,0.03255379,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1761093681908,0.0004,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761093682118,0.01156305,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761093682340,0.01156305,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093682555,0.1847575,108250.0,108230.0,0.37232988]
["bitfinex","BTCUSD",1761093682780,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093682994,0.01116305,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093683342,0.01116305,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761093684566,0.01151582,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761093685838,0.01151582,108250.0,108240.0,0.26979211]
["bitfinex","BTCUSD",1761093686040,0.01151582,108250.0,108240.0,0.25131466]
["bitfinex","BTCUSD",1761093686244,0.00035277,108250.0,108240.0,0.25131466]
["bitfinex","BTCUSD",1761093686405,0.00035277,108250.0,108240.0,0.65131466]
["bitfinex","BTCUSD",1761093687016,0.00035277,108250.0,108240.0,0.74113367]
["bitfinex","BTCUSD",1761093687477,0.00035277,108250.0,108240.0,0.74213367]
["bitfinex","BTCUSD",1761093688356,0.00035277,108250.0,108240.0,0.74113367]
["bitfinex","BTCUSD",1761093688570,0.00035277,108250.0,108240.0,0.74313367]
["bitfinex","BTCUSD",1761093689403,0.00035277,108250.0,108240.0,0.34313367]
["bitfinex","BTCUSD",1761093690037,0.00035277,108250.0,108240.0,0.74313367]
["bitfinex","BTCUSD",1761093692417,0.08415421,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093692628,0.10389794,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761093692841,0.13562834,108270.0,108250.0,0.3039175]
["bitfinex","BTCUSD",1761093693053,0.34,108260.0,108250.0,0.3039175]
["bitfinex","BTCUSD",1761093693256,0.35974373,108260.0,108250.0,0.3039175]
["bitfinex","BTCUSD",1761093693904,0.35974373,108260.0,108250.0,0.39373651]
["bitfinex","BTCUSD",1761093694134,0.35974373,108260.0,108250.0,0.48355552]
["bitfinex","BTCUSD",1761093694569,0.35974373,108260.0,108250.0,0.48455552]
["bitfinex","BTCUSD",1761093694777,0.35974373,108260.0,108250.0,0.48355552]
["bitfinex","BTCUSD",1761093695263,0.35974373,108260.0,108250.0,0.48555552]
["bitfinex","BTCUSD",1761093696121,0.34,108260.0,108250.0,0.48555552]
["bitfinex","BTCUSD",1761093696332,0.35979518,108260.0,108250.0,0.48555552]
["bitfinex","BTCUSD",1761093696535,0.01979518,108260.0,108250.0,0.48555552]
["bitfinex","BTCUSD",1761093696965,0.01979518,108260.0,108250.0,0.88555552]
["bitfinex","BTCUSD",1761093698269,0.02014791,108260.0,108250.0,0.88555552]
["bitfinex","BTCUSD",1761093699165,0.00035273,108260.0,108250.0,0.88555552]
["bitfinex","BTCUSD",1761093699586,0.02015071,108260.0,108250.0,0.67657651]
["bitfinex","BTCUSD",1761093699796,0.02015071,108260.0,108250.0,0.39569651]
["bitfinex","BTCUSD",1761093700202,0.02015071,108260.0,108250.0,0.79569651]
["bitfinex","BTCUSD",1761093700866,0.02015071,108260.0,108250.0,0.79369651]
["bitfinex","BTCUSD",1761093701274,0.02015071,108260.0,108250.0,0.79469651]
["bitfinex","BTCUSD",1761093701486,0.02015071,108260.0,108250.0,0.79369651]
["bitfinex","BTCUSD",1761093701899,0.02015071,108260.0,108250.0,0.79469651]
["bitfinex","BTCUSD",1761093703417,0.02015071,108260.0,108250.0,0.48451552]
["bitfinex","BTCUSD",1761093703845,0.02015071,108260.0,108250.0,0.88451552]
["bitfinex","BTCUSD",1761093705040,0.02015071,108260.0,108250.0,0.79469651]
["bitfinex","BTCUSD",1761093705279,0.55645422,108270.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761093705481,0.52474043,108260.0,108250.0,0.12012]
["bitfinex","BTCUSD",1761093706025,0.52474043,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093706471,0.52474043,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761093706672,0.52474043,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093707170,0.34,108250.0,108240.0,0.30389389]
["bitfinex","BTCUSD",1761093707490,0.34,108250.0,108240.0,0.3937129]
["bitfinex","BTCUSD",1761093707904,0.5247575,108250.0,108240.0,0.30389389]
["bitfinex","BTCUSD",1761093708521,0.5247575,108250.0,108240.0,0.30389457]
["bitfinex","BTCUSD",1761093708736,0.5247575,108250.0,108240.0,0.11912]
["bitfinex","BTCUSD",1761093709160,0.52474043,108260.0,108240.0,0.32237202]
["bitfinex","BTCUSD",1761093709360,0.1847575,108250.0,108240.0,0.30489457]
["bitfinex","BTCUSD",1761093709985,0.1847575,108250.0,108240.0,0.30389457]
["bitfinex","BTCUSD",1761093710444,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093710799,0.34,108240.0,108230.0,0.3223508]
["bitfinex","BTCUSD",1761093711022,0.34,108240.0,108230.0,0.30387164]
["bitfinex","BTCUSD",1761093712648,0.34,108240.0,108230.0,0.30487164]
["bitfinex","BTCUSD",1761093713032,0.34,108240.0,108230.0,0.34979273]
["bitfinex","BTCUSD",1761093713435,0.34,108240.0,108230.0,0.30487164]
["bitfinex","BTCUSD",1761093715483,0.34,108240.0,108230.0,0.70487164]
["bitfinex","BTCUSD",1761093715702,0.24142146,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093715703,0.04744401,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093715907,0.24940902,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093716068,0.32550352,108270.0,108230.0,0.67561065]
["bitfinex","BTCUSD",1761093716269,0.5247575,108250.0,108240.0,0.30385008]
["bitfinex","BTCUSD",1761093716567,0.5247575,108250.0,108240.0,0.30385457]
["bitfinex","BTCUSD",1761093717176,0.54455016,108250.0,108240.0,0.11908]
["bitfinex","BTCUSD",1761093717452,0.18477457,108240.0,108230.0,0.30387164]
["bitfinex","BTCUSD",1761093717634,0.20456723,108240.0,108230.0,0.30387164]
["bitfinex","BTCUSD",1761093717972,0.03295525,108260.0,108230.0,0.48348159]
["bitfinex","BTCUSD",1761093718173,0.06703833,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093718384,0.08483522,108270.0,108260.0,0.32229447]
["bitfinex","BTCUSD",1761093718592,0.39187997,108270.0,108260.0,0.30382043]
["bitfinex","BTCUSD",1761093718775,0.05187997,108270.0,108260.0,0.35267822]
["bitfinex","BTCUSD",1761093719225,0.05187997,108270.0,108260.0,0.30382043]
["bitfinex","BTCUSD",1761093720086,0.39187997,108270.0,108260.0,0.30382043]
["bitfinex","BTCUSD",1761093723865,0.57660334,108270.0,108260.0,0.30382043]
["bitfinex","BTCUSD",1761093724326,0.18474043,108260.0,108240.0,0.27457885]
["bitfinex","BTCUSD",1761093724532,0.20453732,108260.0,108240.0,0.18475984]
["bitfinex","BTCUSD",1761093724751,0.34,108250.0,108240.0,0.36913549]
["bitfinex","BTCUSD",1761093724956,0.34,108250.0,108240.0,0.35065804]
["bitfinex","BTCUSD",1761093725393,0.39357159,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093725394,0.05685297,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093725617,0.39190044,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761093725830,0.39190044,108270.0,108260.0,0.32225447]
["bitfinex","BTCUSD",1761093726036,0.39190044,108270.0,108260.0,0.30378043]
["bitfinex","BTCUSD",1761093726860,0.57662381,108270.0,108260.0,0.30378043]
["bitfinex","BTCUSD",1761093727074,0.6013937,108270.0,108260.0,0.11904]
["bitfinex","BTCUSD",1761093727508,0.18474043,108260.0,108250.0,0.11904]
["bitfinex","BTCUSD",1761093727720,0.20455779,108260.0,108250.0,0.11904]
["bitfinex","BTCUSD",1761093728376,0.20455779,108260.0,108240.0,0.18476597]
["bitfinex","BTCUSD",1761093728584,0.20455779,108260.0,108240.0,0.37481149]
["bitfinex","BTCUSD",1761093728803,0.20455779,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093729922,0.20455779,108260.0,108240.0,0.30380597]
["bitfinex","BTCUSD",1761093730151,0.5247575,108250.0,108240.0,0.30380597]
["bitfinex","BTCUSD",1761093730370,0.54457486,108250.0,108240.0,0.30380597]
["bitfinex","BTCUSD",1761093730600,0.35981736,108250.0,108240.0,0.30380597]
["bitfinex","BTCUSD",1761093731023,0.35981736,108250.0,108240.0,0.18476597]
["bitfinex","BTCUSD",1761093731223,0.54457486,108250.0,108240.0,0.32224342]
["bitfinex","BTCUSD",1761093731419,0.54457486,108250.0,108240.0,0.30376597]
["bitfinex","BTCUSD",1761093731839,0.54457486,108250.0,108240.0,0.18576597]
["bitfinex","BTCUSD",1761093732052,0.54457486,108250.0,108240.0,0.30476597]
["bitfinex","BTCUSD",1761093732685,0.54457486,108250.0,108240.0,0.121]
["bitfinex","BTCUSD",1761093732907,0.54457486,108250.0,108240.0,0.30577457]
["bitfinex","BTCUSD",1761093733907,0.35981736,108250.0,108240.0,0.39483119]
["bitfinex","BTCUSD",1761093734124,0.54457486,108250.0,108240.0,0.30577457]
["bitfinex","BTCUSD",1761093734598,0.35981736,108250.0,108240.0,0.30577457]
["bitfinex","BTCUSD",1761093736519,0.20880822,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093736726,0.19570662,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093736979,0.41670662,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761093737405,0.07670662,108270.0,108260.0,0.32221447]
["bitfinex","BTCUSD",1761093737624,0.05193673,108270.0,108260.0,0.30374043]
["bitfinex","BTCUSD",1761093737838,0.39193673,108270.0,108260.0,0.30374043]
["bitfinex","BTCUSD",1761093738051,0.39293673,108270.0,108260.0,0.30374043]
["bitfinex","BTCUSD",1761093738882,0.39193673,108270.0,108260.0,0.30374043]
["bitfinex","BTCUSD",1761093739120,0.39193673,108270.0,108260.0,0.30474043]
["bitfinex","BTCUSD",1761093739318,0.39193673,108270.0,108260.0,0.30574043]
["bitfinex","BTCUSD",1761093739760,0.39193289,108270.0,108260.0,0.30574043]
["bitfinex","BTCUSD",1761093740389,0.37208308,108270.0,108260.0,0.30574043]
["bitfinex","BTCUSD",1761093740593,0.57665154,108270.0,108260.0,0.121]
["bitfinex","BTCUSD",1761093740852,3.57665154,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093741704,3.69561154,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093741906,3.76246598,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093743866,3.69561154,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093744076,0.39192817,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093744488,0.57665154,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093747003,0.39192817,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093747147,0.37208308,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093748182,0.55680645,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093748385,0.57663258,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093749454,0.57663258,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093750476,0.55680645,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093750696,0.57663253,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093750839,0.5911198,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093751043,0.57663253,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093753521,0.57663253,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093753727,0.57663253,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1761093754104,0.57663253,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093756120,0.57663253,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761093756321,0.57663253,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093756475,0.57663253,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761093757134,0.60441242,108270.0,108250.0,0.30371662]
["bitfinex","BTCUSD",1761093757331,0.60441242,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761093757950,0.52474043,108260.0,108250.0,0.70371662]
["bitfinex","BTCUSD",1761093758160,0.52474043,108260.0,108250.0,0.11896]
["bitfinex","BTCUSD",1761093758161,0.54456651,108260.0,108250.0,0.11896]
["bitfinex","BTCUSD",1761093758570,0.1847575,108250.0,108240.0,0.30369457]
["bitfinex","BTCUSD",1761093758745,0.1847575,108250.0,108240.0,0.70369457]
["bitfinex","BTCUSD",1761093759098,0.52474043,108260.0,108240.0,0.70369457]
["bitfinex","BTCUSD",1761093759303,0.54456543,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093759753,0.54456543,108260.0,108240.0,0.70569457]
["bitfinex","BTCUSD",1761093759924,0.54456543,108260.0,108240.0,0.70369457]
["bitfinex","BTCUSD",1761093760158,0.5247575,108250.0,108240.0,0.402]
["bitfinex","BTCUSD",1761093760355,0.54458304,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1761093760532,0.57236736,108250.0,108240.0,0.11988]
["bitfinex","BTCUSD",1761093760730,0.57236736,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761093760959,0.57236736,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761093761180,3.57236736,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761093761408,3.57236724,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1761093761824,3.57236724,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761093762250,3.57236724,108250.0,108230.0,0.11888]
["bitfinex","BTCUSD",1761093762251,0.18479563,108240.0,108230.0,0.11888]
["bitfinex","BTCUSD",1761093762453,0.52479563,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093763063,0.52479563,108240.0,108220.0,0.30368872]
["bitfinex","BTCUSD",1761093763278,0.52479563,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761093763526,0.52479563,108240.0,108230.0,0.004]
["bitfinex","BTCUSD",1761093763732,0.52479563,108240.0,108230.0,0.12288]
["bitfinex","BTCUSD",1761093764099,0.52479563,108240.0,108230.0,0.12088]
["bitfinex","BTCUSD",1761093764224,0.52479563,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761093764426,0.52479563,108240.0,108230.0,0.02047916]
["bitfinex","BTCUSD",1761093765577,0.52479563,108240.0,108230.0,0.23770233]
["bitfinex","BTCUSD",1761093765780,0.52479563,108240.0,108230.0,0.33810317]
["bitfinex","BTCUSD",1761093765982,0.52479563,108240.0,108230.0,0.34010317]
["bitfinex","BTCUSD",1761093766184,0.34,108240.0,108230.0,0.30767164]
["bitfinex","BTCUSD",1761093766600,0.34,108240.0,108230.0,0.39749065]
["bitfinex","BTCUSD",1761093768062,0.34,108240.0,108230.0,0.12288]
["bitfinex","BTCUSD",1761093768276,0.52477457,108240.0,108230.0,0.30767164]
["bitfinex","BTCUSD",1761093768458,0.52477457,108240.0,108230.0,0.004]
["bitfinex","BTCUSD",1761093768644,0.52477457,108240.0,108230.0,0.12288]
["bitfinex","BTCUSD",1761093769045,0.52477457,108240.0,108230.0,0.004]
["bitfinex","BTCUSD",1761093769219,0.52477457,108240.0,108230.0,0.30367164]
["bitfinex","BTCUSD",1761093769424,0.52477457,108240.0,108230.0,0.18679164]
["bitfinex","BTCUSD",1761093769646,0.52477457,108240.0,108230.0,0.30467164]
["bitfinex","BTCUSD",1761093770078,0.52477457,108240.0,108230.0,0.30463164]
["bitfinex","BTCUSD",1761093770268,0.52477457,108240.0,108230.0,0.30563164]
["bitfinex","BTCUSD",1761093770587,0.18477457,108240.0,108230.0,0.30563164]
["bitfinex","BTCUSD",1761093771580,0.18477457,108240.0,108230.0,0.12084]
["bitfinex","BTCUSD",1761093772251,0.18477457,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761093772614,0.18477457,108240.0,108230.0,0.18679164]
["bitfinex","BTCUSD",1761093773087,0.18477457,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761093773288,0.18477457,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093773521,0.18477457,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761093773796,0.18477457,108240.0,108230.0,0.18679164]
["bitfinex","BTCUSD",1761093774064,0.34,108240.0,108230.0,0.18679164]
["bitfinex","BTCUSD",1761093774223,0.52477457,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761093774741,0.52477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761093774989,0.52477457,108240.0,108230.0,0.2042708]
["bitfinex","BTCUSD",1761093775201,0.52477457,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761093776198,0.55256115,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761093776525,0.55256115,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093778479,0.57237393,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093778716,0.58686385,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093778920,3.64050844,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761093781286,0.18479164,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093781666,0.25335299,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093781860,3.38664399,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093782171,3.40645581,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093782400,3.40645581,108230.0,108220.0,0.00114901]
["bitfinex","BTCUSD",1761093784642,3.28765581,108230.0,108220.0,0.00114901]
["bitfinex","BTCUSD",1761093784825,3.7729776,108230.0,108220.0,0.00114901]
["bitfinex","BTCUSD",1761093785021,3.79775937,108230.0,108220.0,0.00114901]
["bitfinex","BTCUSD",1761093785467,3.83394165,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093786325,3.8668969,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093787115,3.80741986,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093788237,3.84337511,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093789701,3.8711732,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093791090,3.83821795,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093791511,3.8711732,108230.0,108220.0,0.00014901]
["bitfinex","BTCUSD",1761093791920,0.560991,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093792261,3.64979111,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093792408,3.6763129,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093792604,3.70411215,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093793891,3.70511215,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093794069,3.70337213,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093794850,3.71786479,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093795537,3.47209202,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093795751,3.65690074,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093795975,3.68342253,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093796396,3.65690074,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093797253,3.42116808,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093797480,3.76116808,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093798152,3.76016808,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093798873,3.74035626,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093801350,3.76013306,108220.0,108210.0,0.00215319]
["bitfinex","BTCUSD",1761093802021,3.36779925,108220.0,108210.0,0.18697899]
["bitfinex","BTCUSD",1761093802244,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093802462,0.01991855,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093802676,0.02792848,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093803359,0.02792848,108230.0,108210.0,0.35216197]
["bitfinex","BTCUSD",1761093803360,0.52492924,108230.0,108210.0,0.12091319]
["bitfinex","BTCUSD",1761093803576,0.52492924,108230.0,108210.0,0.30573899]
["bitfinex","BTCUSD",1761093803577,0.18480872,108220.0,108210.0,0.30573899]
["bitfinex","BTCUSD",1761093803795,0.54471057,108230.0,108210.0,0.30573899]
["bitfinex","BTCUSD",1761093803796,0.52492924,108230.0,108210.0,0.30573899]
["bitfinex","BTCUSD",1761093803992,0.54471038,108230.0,108210.0,0.30573899]
["bitfinex","BTCUSD",1761093804129,0.54471038,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761093804325,0.54471038,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093804939,3.61327173,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093805421,0.35991874,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093805617,0.35991874,108230.0,108220.0,0.27406333]
["bitfinex","BTCUSD",1761093805819,0.35992624,108230.0,108220.0,0.27406333]
["bitfinex","BTCUSD",1761093806041,0.54471785,108230.0,108220.0,0.08925461]
["bitfinex","BTCUSD",1761093806204,0.54471785,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761093806588,0.54471785,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093807199,0.54471785,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093807973,0.54471785,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093810604,0.54471785,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093811878,3.6132792,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093812097,3.63980099,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093812312,3.78330276,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093812521,3.8342913,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093812738,3.86724655,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093812970,3.86724655,108230.0,108220.0,0.30548872]
["bitfinex","BTCUSD",1761093812971,0.04470798,108230.0,108220.0,0.30548872]
["bitfinex","BTCUSD",1761093813180,0.0001376,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093813393,0.0001376,108230.0,108220.0,0.58580872]
["bitfinex","BTCUSD",1761093813644,0.3401376,108230.0,108220.0,0.58480872]
["bitfinex","BTCUSD",1761093815338,0.3401376,108230.0,108220.0,0.58580872]
["bitfinex","BTCUSD",1761093815525,0.3401376,108230.0,108220.0,0.58680872]
["bitfinex","BTCUSD",1761093815721,0.0001376,108230.0,108220.0,0.76387376]
["bitfinex","BTCUSD",1761093816153,0.0001376,108230.0,108220.0,0.76687376]
["bitfinex","BTCUSD",1761093816359,0.0001376,108230.0,108220.0,0.36687376]
["bitfinex","BTCUSD",1761093816794,0.0001376,108230.0,108220.0,0.76687376]
["bitfinex","BTCUSD",1761093816973,0.0001376,108230.0,108220.0,0.76487376]
["bitfinex","BTCUSD",1761093817155,0.0001376,108230.0,108220.0,0.76787376]
["bitfinex","BTCUSD",1761093817350,0.0001376,108230.0,108220.0,0.76687376]
["bitfinex","BTCUSD",1761093817742,0.0001376,108230.0,108220.0,0.76887376]
["bitfinex","BTCUSD",1761093818144,0.0001376,108230.0,108220.0,0.67962773]
["bitfinex","BTCUSD",1761093818569,0.0001376,108230.0,108220.0,0.58980872]
["bitfinex","BTCUSD",1761093819147,0.18492924,108230.0,108220.0,0.58980872]
["bitfinex","BTCUSD",1761093819410,0.18492924,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093819607,0.0001376,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093819795,0.0001376,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093819999,0.0001376,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761093820217,0.0001376,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761093820361,0.0001376,108230.0,108220.0,0.20528959]
["bitfinex","BTCUSD",1761093820576,0.0001376,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093820772,0.0001376,108230.0,108220.0,0.18780872]
["bitfinex","BTCUSD",1761093821187,0.0001376,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093821640,0.0001376,108230.0,108220.0,0.18780872]
["bitfinex","BTCUSD",1761093822264,0.20471445,108230.0,108220.0,0.18780872]
["bitfinex","BTCUSD",1761093824069,0.54471445,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761093824983,3.54471445,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761093826155,3.54471445,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761093826357,3.35992281,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093826575,3.35992281,108230.0,108220.0,0.23583944]
["bitfinex","BTCUSD",1761093826794,3.35992281,108230.0,108220.0,0.23483944]
["bitfinex","BTCUSD",1761093826795,0.35992281,108230.0,108220.0,0.23483944]
["bitfinex","BTCUSD",1761093827344,0.35992281,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093827832,0.35992281,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761093828097,0.54471445,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761093828348,0.54471445,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761093829472,0.54471445,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093829687,3.54471445,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761093830495,3.54471445,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093832820,3.56949622,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093833646,3.63805757,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093834085,3.75665757,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093834297,3.78961282,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093834712,3.78961282,108230.0,108220.0,0.00280015]
["bitfinex","BTCUSD",1761093834945,3.78961282,108230.0,108220.0,0.00180015]
["bitfinex","BTCUSD",1761093835997,3.63805757,108230.0,108220.0,0.00180015]
["bitfinex","BTCUSD",1761093836211,3.75665757,108230.0,108220.0,0.00180015]
["bitfinex","BTCUSD",1761093837611,3.75665757,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093838373,0.68809622,108230.0,108220.0,0.18860887]
["bitfinex","BTCUSD",1761093838541,0.68809622,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093838903,0.75665757,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093839145,3.75665757,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093839467,3.78961282,108230.0,108220.0,0.00380015]
["bitfinex","BTCUSD",1761093839884,3.78961282,108230.0,108220.0,0.00280015]
["bitfinex","BTCUSD",1761093840511,3.75665757,108230.0,108220.0,0.18660887]
["bitfinex","BTCUSD",1761093840646,0.38470458,108230.0,108220.0,0.22375222]
["bitfinex","BTCUSD",1761093840844,0.35992281,108230.0,108220.0,0.22375222]
["bitfinex","BTCUSD",1761093841262,0.0001376,108230.0,108220.0,0.31357123]
["bitfinex","BTCUSD",1761093842410,0.0001376,108230.0,108220.0,0.31657123]
["bitfinex","BTCUSD",1761093842614,0.02478177,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093842929,0.01980892,108250.0,108240.0,0.35880718]
["bitfinex","BTCUSD",1761093843173,0.04459209,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093843356,0.21680645,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093843557,0.21680645,108270.0,108250.0,0.3033575]
["bitfinex","BTCUSD",1761093843558,0.52474043,108260.0,108250.0,0.3033575]
["bitfinex","BTCUSD",1761093843806,0.1847575,108250.0,108240.0,0.4]
["bitfinex","BTCUSD",1761093844022,0.1847575,108250.0,108240.0,0.51956]
["bitfinex","BTCUSD",1761093844236,0.5247575,108250.0,108240.0,0.51956]
["bitfinex","BTCUSD",1761093844470,0.35979206,108250.0,108240.0,0.51956]
["bitfinex","BTCUSD",1761093844678,0.34,108250.0,108240.0,0.77569223]
["bitfinex","BTCUSD",1761093844888,0.34,108250.0,108240.0,0.70433457]
["bitfinex","BTCUSD",1761093845094,0.5247575,108250.0,108240.0,0.70433457]
["bitfinex","BTCUSD",1761093845296,0.34,108250.0,108240.0,0.70433457]
["bitfinex","BTCUSD",1761093845773,0.34,108250.0,108240.0,0.70533457]
["bitfinex","BTCUSD",1761093846180,0.34,108250.0,108240.0,0.70433457]
["bitfinex","BTCUSD",1761093846400,0.34,108250.0,108240.0,0.79415358]
["bitfinex","BTCUSD",1761093846567,0.34,108250.0,108240.0,0.79515358]
["bitfinex","BTCUSD",1761093846768,0.34,108250.0,108240.0,0.39515358]
["bitfinex","BTCUSD",1761093847839,0.34,108250.0,108240.0,0.30533457]
["bitfinex","BTCUSD",1761093851663,0.18474169,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093851835,0.18474169,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1761093853640,0.18474169,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1761093854061,3.0,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1761093854618,0.18574043,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1761093854752,0.001,108260.0,108250.0,0.29305226]
["bitfinex","BTCUSD",1761093854960,0.18574043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093855163,0.18474043,108260.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1761093855391,0.52474043,108260.0,108250.0,0.02047575]
["bitfinex","BTCUSD",1761093855552,0.54452323,108260.0,108250.0,0.02047575]
["bitfinex","BTCUSD",1761093855980,0.54452323,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093856651,0.54452323,108260.0,108250.0,0.12052]
["bitfinex","BTCUSD",1761093857480,0.54452323,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093857887,3.73032428,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093858085,3.74481303,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093858324,3.7695948,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093858515,3.7695948,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093858882,3.7695948,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093859088,3.74481303,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093859290,3.7695948,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093859469,3.7695948,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093859871,3.75510605,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761093860277,3.75510605,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093861394,3.7880613,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761093862935,0.18477457,108240.0,108230.0,0.18479139]
["bitfinex","BTCUSD",1761093863572,3.0,108240.0,108230.0,0.18479139]
["bitfinex","BTCUSD",1761093863799,3.0,108240.0,108230.0,0.20327055]
["bitfinex","BTCUSD",1761093864202,3.0,108240.0,108230.0,0.20427055]
["bitfinex","BTCUSD",1761093864406,3.0,108240.0,108230.0,0.24136918]
["bitfinex","BTCUSD",1761093864599,3.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093864749,0.35981022,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093865138,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093865348,0.54457387,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093865530,0.35981637,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761093866161,0.35981637,108250.0,108240.0,0.20425202]
["bitfinex","BTCUSD",1761093866318,0.35981637,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761093867344,0.54457387,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761093868198,0.54457387,108250.0,108240.0,0.30425457]
["bitfinex","BTCUSD",1761093868524,0.54457387,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761093869155,0.35981637,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761093870585,0.35981637,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761093870815,0.35981637,108250.0,108240.0,0.20425202]
["bitfinex","BTCUSD",1761093871016,0.35981637,108250.0,108240.0,0.18677457]
["bitfinex","BTCUSD",1761093871230,0.35981637,108250.0,108240.0,0.20525202]
["bitfinex","BTCUSD",1761093872264,0.35981637,108250.0,108240.0,0.18677457]
["bitfinex","BTCUSD",1761093872810,0.35981637,108250.0,108240.0,0.63577886]
["bitfinex","BTCUSD",1761093874033,0.01981637,108250.0,108240.0,0.63577886]
["bitfinex","BTCUSD",1761093874245,0.01985003,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761093874472,0.05822739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093874691,0.02034188,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761093874902,0.02034188,108270.0,108260.0,0.29303348]
["bitfinex","BTCUSD",1761093875104,0.02034188,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761093875531,0.02034188,108270.0,108260.0,0.31074172]
["bitfinex","BTCUSD",1761093875733,0.02034188,108270.0,108260.0,0.38121754]
["bitfinex","BTCUSD",1761093876144,0.00049037,108270.0,108260.0,0.38121754]
["bitfinex","BTCUSD",1761093876352,0.00049037,108270.0,108260.0,0.78121754]
["bitfinex","BTCUSD",1761093876560,0.00049037,108270.0,108260.0,0.78221754]
["bitfinex","BTCUSD",1761093876762,0.00049037,108270.0,108260.0,0.78121754]
["bitfinex","BTCUSD",1761093877048,0.02032829,108270.0,108260.0,0.78221754]
["bitfinex","BTCUSD",1761093877243,0.02032829,108270.0,108260.0,0.74803526]
["bitfinex","BTCUSD",1761093877415,0.02032829,108270.0,108260.0,0.74703526]
["bitfinex","BTCUSD",1761093877586,0.02032829,108270.0,108260.0,0.67855944]
["bitfinex","BTCUSD",1761093877793,0.02032829,108270.0,108260.0,0.79695944]
["bitfinex","BTCUSD",1761093878230,0.02032829,108270.0,108260.0,0.79495944]
["bitfinex","BTCUSD",1761093878404,0.02032829,108270.0,108260.0,0.79595944]
["bitfinex","BTCUSD",1761093878821,0.02032829,108270.0,108260.0,0.79395944]
["bitfinex","BTCUSD",1761093879020,0.02032829,108270.0,108260.0,0.88477845]
["bitfinex","BTCUSD",1761093882966,0.02032829,108270.0,108260.0,0.92096073]
["bitfinex","BTCUSD",1761093883218,0.00049037,108270.0,108260.0,0.92096073]
["bitfinex","BTCUSD",1761093887012,0.00049037,108270.0,108260.0,0.88477845]
["bitfinex","BTCUSD",1761093888402,0.00049037,108270.0,108260.0,0.79495944]
["bitfinex","BTCUSD",1761093892158,0.00049037,108270.0,108260.0,0.39495944]
["bitfinex","BTCUSD",1761093892773,0.00049037,108270.0,108260.0,0.79495944]
["bitfinex","BTCUSD",1761093893021,0.18521374,108270.0,108260.0,0.1204]
["bitfinex","BTCUSD",1761093893171,0.18521374,108270.0,108260.0,0.30514043]
["bitfinex","BTCUSD",1761093893603,0.18521374,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1761093893783,0.18521374,108270.0,108260.0,0.30506043]
["bitfinex","BTCUSD",1761093893983,0.00049037,108270.0,108260.0,0.30506043]
["bitfinex","BTCUSD",1761093894279,0.00049037,108270.0,108260.0,0.36926528]
["bitfinex","BTCUSD",1761093895019,0.00049037,108270.0,108260.0,0.36826528]
["bitfinex","BTCUSD",1761093895227,0.00049037,108270.0,108260.0,0.30406043]
["bitfinex","BTCUSD",1761093895646,0.00049037,108270.0,108260.0,0.30306043]
["bitfinex","BTCUSD",1761093896090,0.00049037,108270.0,108260.0,0.30406043]
["bitfinex","BTCUSD",1761093899053,0.00049037,108270.0,108260.0,0.39387944]
["bitfinex","BTCUSD",1761093899276,0.00049037,108270.0,108260.0,0.48369845]
["bitfinex","BTCUSD",1761093899965,0.00049037,108270.0,108260.0,0.51988073]
["bitfinex","BTCUSD",1761093900410,0.35187441,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761093900411,0.01488455,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761093900640,0.00044966,108310.0,108300.0,0.3029522]
["bitfinex","BTCUSD",1761093900863,0.00044966,108310.0,108300.0,0.44153389]
["bitfinex","BTCUSD",1761093901059,0.00044966,108310.0,108300.0,0.47771617]
["bitfinex","BTCUSD",1761093901294,0.00044966,108310.0,108300.0,0.87771617]
["bitfinex","BTCUSD",1761093902317,0.00044966,108310.0,108300.0,0.88171617]
["bitfinex","BTCUSD",1761093902781,0.02498177,108340.0,108300.0,0.88171617]
["bitfinex","BTCUSD",1761093902782,0.29565869,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093903018,0.0536764,108350.0,108340.0,0.32134442]
["bitfinex","BTCUSD",1761093903216,0.08617419,108350.0,108340.0,0.32134442]
["bitfinex","BTCUSD",1761093903656,0.03299427,108350.0,108340.0,0.32134442]
["bitfinex","BTCUSD",1761093904275,0.00049648,108350.0,108340.0,0.41116343]
["bitfinex","BTCUSD",1761093904920,0.00049648,108350.0,108340.0,0.32134442]
["bitfinex","BTCUSD",1761093904921,0.00149648,108350.0,108340.0,0.32134442]
["bitfinex","BTCUSD",1761093905139,0.52608346,108350.0,108340.0,0.11928]
["bitfinex","BTCUSD",1761093905349,0.52508346,108350.0,108340.0,0.11928]
["bitfinex","BTCUSD",1761093905558,0.52508346,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093906003,0.52508346,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1761093906407,0.52508346,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093906408,3.60828834,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093906638,3.72652834,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093907070,0.18460907,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761093907344,0.24847942,108340.0,108320.0,0.30287702]
["bitfinex","BTCUSD",1761093907547,0.52462106,108330.0,108320.0,0.3028781]
["bitfinex","BTCUSD",1761093907752,0.34,108330.0,108320.0,0.3028781]
["bitfinex","BTCUSD",1761093908792,0.34,108330.0,108320.0,0.35255465]
["bitfinex","BTCUSD",1761093909016,0.52462106,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093910222,0.34,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093910442,0.34,108330.0,108320.0,0.7038781]
["bitfinex","BTCUSD",1761093910650,0.52462106,108330.0,108320.0,0.7038781]
["bitfinex","BTCUSD",1761093910859,0.34,108330.0,108320.0,0.7038781]
["bitfinex","BTCUSD",1761093911040,0.52462106,108330.0,108320.0,0.7038781]
["bitfinex","BTCUSD",1761093911753,0.52462106,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093912758,0.52673588,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093912952,0.34211482,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093913197,0.52673588,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093913605,0.34211482,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093914880,0.00211482,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093915074,0.18673588,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093915287,0.00211482,108330.0,108320.0,0.3038781]
["bitfinex","BTCUSD",1761093915680,0.00211482,108330.0,108320.0,0.7038781]
["bitfinex","BTCUSD",1761093917342,0.00211482,108330.0,108320.0,0.79369711]
["bitfinex","BTCUSD",1761093918106,0.00049648,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093918307,0.00049648,108350.0,108340.0,0.41108343]
["bitfinex","BTCUSD",1761093918513,0.00049648,108350.0,108340.0,0.39262303]
["bitfinex","BTCUSD",1761093918712,0.00049648,108350.0,108340.0,0.45034599]
["bitfinex","BTCUSD",1761093919236,0.00049648,108350.0,108340.0,0.85034599]
["bitfinex","BTCUSD",1761093919456,0.00149648,108350.0,108340.0,0.85034599]
["bitfinex","BTCUSD",1761093920869,0.00049648,108350.0,108340.0,0.85034599]
["bitfinex","BTCUSD",1761093921084,0.00049648,108350.0,108340.0,0.85134599]
["bitfinex","BTCUSD",1761093921286,0.00049648,108350.0,108340.0,0.85334599]
["bitfinex","BTCUSD",1761093922143,0.00049648,108350.0,108340.0,0.12116]
["bitfinex","BTCUSD",1761093922278,0.00049648,108350.0,108340.0,0.30576402]
["bitfinex","BTCUSD",1761093922942,0.00049648,108350.0,108340.0,0.30476402]
["bitfinex","BTCUSD",1761093923143,0.00049648,108350.0,108340.0,0.30576402]
["bitfinex","BTCUSD",1761093923774,0.18508346,108350.0,108340.0,0.12016]
["bitfinex","BTCUSD",1761093923982,0.18578807,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1761093924397,0.18578807,108350.0,108330.0,0.30276652]
["bitfinex","BTCUSD",1761093924398,0.52578807,108350.0,108330.0,0.30276652]
["bitfinex","BTCUSD",1761093924623,0.5887408,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1761093924834,0.5887408,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093924835,3.61711954,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093925899,3.18462106,108330.0,108320.0,0.18463561]
["bitfinex","BTCUSD",1761093926158,0.18462106,108330.0,108320.0,0.18463561]
["bitfinex","BTCUSD",1761093926927,0.1846381,108320.0,108310.0,0.30281219]
["bitfinex","BTCUSD",1761093927332,0.24891746,108330.0,108310.0,0.30281219]
["bitfinex","BTCUSD",1761093927603,0.26873633,108330.0,108310.0,0.30281219]
["bitfinex","BTCUSD",1761093927739,0.1846381,108320.0,108310.0,0.30281219]
["bitfinex","BTCUSD",1761093928342,0.24891746,108330.0,108310.0,0.30281219]
["bitfinex","BTCUSD",1761093928543,0.26875414,108330.0,108310.0,0.30281219]
["bitfinex","BTCUSD",1761093928898,0.26875414,108330.0,108310.0,0.30381219]
["bitfinex","BTCUSD",1761093929101,0.26875414,108330.0,108310.0,0.31724633]
["bitfinex","BTCUSD",1761093929307,0.26875414,108330.0,108310.0,0.31824633]
["bitfinex","BTCUSD",1761093929718,0.26875414,108330.0,108310.0,0.31724633]
["bitfinex","BTCUSD",1761093929974,0.26875414,108330.0,108310.0,0.30281219]
["bitfinex","BTCUSD",1761093930182,0.26875414,108330.0,108310.0,0.30381219]
["bitfinex","BTCUSD",1761093930798,0.1846381,108320.0,108310.0,0.30381219]
["bitfinex","BTCUSD",1761093931004,0.1846381,108320.0,108310.0,0.11912]
["bitfinex","BTCUSD",1761093931234,0.1846381,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761093931235,3.72733715,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761093932079,0.18465515,108310.0,108300.0,0.18467177]
["bitfinex","BTCUSD",1761093932928,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761093933066,0.5246381,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761093933265,0.36036228,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761093933518,0.34049648,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761093933718,0.52513458,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761093933931,0.34049648,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761093934330,0.34049648,108320.0,108310.0,0.33990784]
["bitfinex","BTCUSD",1761093934743,0.34049648,108320.0,108310.0,0.30277515]
["bitfinex","BTCUSD",1761093934935,0.00049648,108320.0,108310.0,0.30277515]
["bitfinex","BTCUSD",1761093935535,0.00049648,108320.0,108310.0,0.30377515]
["bitfinex","BTCUSD",1761093936156,0.00049648,108320.0,108310.0,0.30277515]
["bitfinex","BTCUSD",1761093936539,0.00049648,108320.0,108310.0,0.30377515]
["bitfinex","BTCUSD",1761093936860,0.00049648,108320.0,108310.0,0.30277515]
["bitfinex","BTCUSD",1761093937288,0.00049648,108320.0,108310.0,0.31993832]
["bitfinex","BTCUSD",1761093937558,0.00049648,108320.0,108310.0,0.44593961]
["bitfinex","BTCUSD",1761093937763,0.00035234,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761093937981,0.00035234,108340.0,108330.0,0.41102217]
["bitfinex","BTCUSD",1761093938208,0.00035234,108340.0,108330.0,0.39256007]
["bitfinex","BTCUSD",1761093938460,0.00035234,108340.0,108330.0,0.45027843]
["bitfinex","BTCUSD",1761093938684,0.00035234,108340.0,108330.0,0.85027843]
["bitfinex","BTCUSD",1761093939136,0.00035234,108340.0,108330.0,0.85127843]
["bitfinex","BTCUSD",1761093939593,0.00035234,108340.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1761093939838,0.02021395,108340.0,108330.0,0.30374106]
["bitfinex","BTCUSD",1761093940071,0.00035234,108340.0,108330.0,0.30374106]
["bitfinex","BTCUSD",1761093940299,0.00035234,108340.0,108330.0,0.30474106]
["bitfinex","BTCUSD",1761093941241,0.00035234,108340.0,108330.0,0.43074235]
["bitfinex","BTCUSD",1761093941493,0.00035234,108340.0,108330.0,0.51956136]
["bitfinex","BTCUSD",1761093942581,1e-08,108340.0,108330.0,0.52056136]
["bitfinex","BTCUSD",1761093943782,1e-08,108340.0,108330.0,0.92056136]
["bitfinex","BTCUSD",1761093944445,1e-08,108340.0,108330.0,0.76625908]
["bitfinex","BTCUSD",1761093944680,1e-08,108340.0,108330.0,0.67644007]
["bitfinex","BTCUSD",1761093944890,1e-08,108340.0,108330.0,0.70470106]
["bitfinex","BTCUSD",1761093946591,1e-08,108340.0,108330.0,0.79452007]
["bitfinex","BTCUSD",1761093947825,1e-08,108340.0,108330.0,0.39452007]
["bitfinex","BTCUSD",1761093948447,1e-08,108340.0,108330.0,0.79452007]
["bitfinex","BTCUSD",1761093948671,1e-08,108340.0,108330.0,0.88433908]
["bitfinex","BTCUSD",1761093951721,1e-08,108340.0,108330.0,0.58662106]
["bitfinex","BTCUSD",1761093951927,1e-08,108340.0,108330.0,0.79448007]
["bitfinex","BTCUSD",1761093952716,1e-08,108340.0,108330.0,0.83066235]
["bitfinex","BTCUSD",1761093956150,1e-08,108340.0,108330.0,1.17066235]
["bitfinex","BTCUSD",1761093956331,0.0002,108370.0,108330.0,1.18989339]
["bitfinex","BTCUSD",1761093956557,0.00034888,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761093956765,0.00034888,108370.0,108360.0,0.41088595]
["bitfinex","BTCUSD",1761093957005,0.00034888,108370.0,108360.0,0.39242896]
["bitfinex","BTCUSD",1761093957207,0.00034888,108370.0,108360.0,0.82861124]
["bitfinex","BTCUSD",1761093957866,1e-08,108370.0,108360.0,0.85590644]
["bitfinex","BTCUSD",1761093958045,0.00048,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761093958269,0.00048,108400.0,108390.0,0.41082975]
["bitfinex","BTCUSD",1761093958549,0.00048,108400.0,108390.0,0.39237787]
["bitfinex","BTCUSD",1761093958695,0.02031977,108400.0,108390.0,0.39237787]
["bitfinex","BTCUSD",1761093958897,0.02031977,108400.0,108390.0,0.45368603]
["bitfinex","BTCUSD",1761093959304,0.00048,108400.0,108390.0,0.45468603]
["bitfinex","BTCUSD",1761093959500,0.02031226,108400.0,108390.0,0.45468603]
["bitfinex","BTCUSD",1761093959909,0.02031226,108400.0,108390.0,0.45568603]
["bitfinex","BTCUSD",1761093960771,0.00048,108400.0,108390.0,0.85568603]
["bitfinex","BTCUSD",1761093961190,0.00048,108400.0,108390.0,0.89186831]
["bitfinex","BTCUSD",1761093962606,0.00048,108400.0,108390.0,0.89086831]
["bitfinex","BTCUSD",1761093962812,0.00048,108400.0,108390.0,0.88986831]
["bitfinex","BTCUSD",1761093962975,0.00259276,108400.0,108390.0,0.89386831]
["bitfinex","BTCUSD",1761093963556,0.00259276,108400.0,108390.0,0.89286831]
["bitfinex","BTCUSD",1761093963776,0.00259276,108400.0,108390.0,0.89486831]
["bitfinex","BTCUSD",1761093964581,0.00259276,108400.0,108390.0,0.77682831]
["bitfinex","BTCUSD",1761093964776,0.00259276,108400.0,108390.0,0.79733787]
["bitfinex","BTCUSD",1761093965217,0.1870946,108400.0,108390.0,0.123]
["bitfinex","BTCUSD",1761093965417,0.02360116,108400.0,108390.0,0.30751886]
["bitfinex","BTCUSD",1761093965829,0.02360116,108400.0,108390.0,0.70251886]
["bitfinex","BTCUSD",1761093966037,0.208103,108400.0,108390.0,0.118]
["bitfinex","BTCUSD",1761093966238,0.208103,108400.0,108390.0,0.119]
["bitfinex","BTCUSD",1761093966446,0.548103,108400.0,108380.0,0.58453341]
["bitfinex","BTCUSD",1761093966652,0.54599024,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1761093966845,0.54699024,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1761093967079,0.54699024,108400.0,108380.0,0.70249341]
["bitfinex","BTCUSD",1761093967282,0.52451886,108390.0,108380.0,0.30249341]
["bitfinex","BTCUSD",1761093967496,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761093967706,0.18453589,108380.0,108370.0,0.58455292]
["bitfinex","BTCUSD",1761093967921,0.18453589,108380.0,108370.0,0.4]
["bitfinex","BTCUSD",1761093967922,0.52453589,108380.0,108370.0,0.4]
["bitfinex","BTCUSD",1761093968174,0.18455292,108370.0,108360.0,0.30252995]
["bitfinex","BTCUSD",1761093968381,0.18455292,108370.0,108360.0,0.11796]
["bitfinex","BTCUSD",1761093968589,0.18455292,108370.0,108360.0,0.30252995]
["bitfinex","BTCUSD",1761093969699,0.18455292,108370.0,108350.0,0.51796]
["bitfinex","BTCUSD",1761093969700,0.52456995,108360.0,108350.0,0.51796]
["bitfinex","BTCUSD",1761093969973,0.52456995,108360.0,108350.0,0.00014888]
["bitfinex","BTCUSD",1761093970156,0.52456995,108360.0,108350.0,0.18473586]
["bitfinex","BTCUSD",1761093970590,0.52456995,108360.0,108350.0,0.00014888]
["bitfinex","BTCUSD",1761093971011,3.70554841,108360.0,108350.0,0.00014888]
["bitfinex","BTCUSD",1761093971676,3.76919336,108360.0,108350.0,0.00876035]
["bitfinex","BTCUSD",1761093971880,3.78899244,108360.0,108350.0,0.00114888]
["bitfinex","BTCUSD",1761093972088,3.79099244,108360.0,108350.0,0.00114888]
["bitfinex","BTCUSD",1761093972300,3.78899244,108360.0,108350.0,0.00014888]
["bitfinex","BTCUSD",1761093972713,3.79099244,108360.0,108350.0,0.00014888]
["bitfinex","BTCUSD",1761093972922,3.79099244,108360.0,108300.0,0.0017983]
["bitfinex","BTCUSD",1761093972923,0.18465515,108310.0,108300.0,0.0017983]
["bitfinex","BTCUSD",1761093973141,0.18465515,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761093973555,0.52465515,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761093973762,0.52465515,108310.0,108300.0,0.18696698]
["bitfinex","BTCUSD",1761093974191,0.34,108310.0,108300.0,0.18696698]
["bitfinex","BTCUSD",1761093974807,0.34,108310.0,108300.0,0.18796698]
["bitfinex","BTCUSD",1761093975021,0.52465515,108310.0,108300.0,0.18796698]
["bitfinex","BTCUSD",1761093975238,0.34,108310.0,108300.0,0.18896698]
["bitfinex","BTCUSD",1761093975448,0.34,108310.0,108300.0,0.23802857]
["bitfinex","BTCUSD",1761093975654,0.34,108310.0,108300.0,0.18896698]
["bitfinex","BTCUSD",1761093975862,0.52465515,108310.0,108300.0,0.00429478]
["bitfinex","BTCUSD",1761093976290,0.34,108310.0,108300.0,0.18896698]
["bitfinex","BTCUSD",1761093976513,0.52465515,108310.0,108300.0,0.18896698]
["bitfinex","BTCUSD",1761093977298,0.34,108310.0,108300.0,0.22633183]
["bitfinex","BTCUSD",1761093977704,0.34,108310.0,108300.0,0.18896698]
["bitfinex","BTCUSD",1761093978551,0.34,108310.0,108300.0,0.30696698]
["bitfinex","BTCUSD",1761093978766,3.18462107,108330.0,108310.0,0.18463688]
["bitfinex","BTCUSD",1761093978990,0.20435189,108330.0,108310.0,0.19865587]
["bitfinex","BTCUSD",1761093979236,0.34,108320.0,108310.0,0.19865587]
["bitfinex","BTCUSD",1761093980155,0.01447685,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761093980362,0.24574801,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093980589,3.18458789,108350.0,108330.0,0.18460667]
["bitfinex","BTCUSD",1761093980845,0.20430542,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093981328,0.20430542,108350.0,108330.0,0.18460667]
["bitfinex","BTCUSD",1761093981571,0.20445414,108350.0,108330.0,0.20167966]
["bitfinex","BTCUSD",1761093981784,0.20445414,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093981785,0.35986625,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093982003,0.36286625,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093982251,0.00114872,108350.0,108340.0,0.35969279]
["bitfinex","BTCUSD",1761093982453,0.00014872,108350.0,108340.0,0.34123239]
["bitfinex","BTCUSD",1761093982854,0.00050101,108350.0,108340.0,0.34123239]
["bitfinex","BTCUSD",1761093984135,0.00050101,108350.0,108340.0,0.30460402]
["bitfinex","BTCUSD",1761093984340,0.00050101,108350.0,108340.0,0.30260402]
["bitfinex","BTCUSD",1761093984542,0.00050101,108350.0,108340.0,0.30360402]
["bitfinex","BTCUSD",1761093984766,0.00050101,108350.0,108340.0,0.70560402]
["bitfinex","BTCUSD",1761093985049,0.00050101,108350.0,108340.0,0.70260402]
["bitfinex","BTCUSD",1761093985269,0.00050101,108350.0,108340.0,0.58560402]
["bitfinex","BTCUSD",1761093985403,0.18508799,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1761093985616,0.20478999,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093985816,0.20478999,108350.0,108330.0,0.70260667]
["bitfinex","BTCUSD",1761093986019,0.20478999,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761093986020,0.02020301,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761093986209,0.20478999,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761093986411,0.18508799,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093986610,0.20478868,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761093986833,0.20478868,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1761093987054,0.26823305,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1761093987268,0.1846147,108340.0,108330.0,0.118]
["bitfinex","BTCUSD",1761093987636,0.1846147,108340.0,108320.0,0.5846381]
["bitfinex","BTCUSD",1761093987879,0.1846147,108340.0,108320.0,0.7026381]
["bitfinex","BTCUSD",1761093988510,0.52462106,108330.0,108320.0,0.518]
["bitfinex","BTCUSD",1761093988718,0.52462106,108330.0,108320.0,0.118]
["bitfinex","BTCUSD",1761093988922,0.52462106,108330.0,108320.0,0.3026381]
["bitfinex","BTCUSD",1761093989126,0.52462106,108330.0,108320.0,0.3036381]
["bitfinex","BTCUSD",1761093989776,0.52462106,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761093989777,3.58891746,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761093989982,3.60860224,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761093990206,3.60860224,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1761093990425,0.52465515,108310.0,108300.0,0.1197983]
["bitfinex","BTCUSD",1761093990825,0.58980391,108310.0,108300.0,0.0017983]
["bitfinex","BTCUSD",1761093991238,3.58980391,108310.0,108300.0,0.0017983]
["bitfinex","BTCUSD",1761093991699,3.58980391,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761093991908,3.58980391,108310.0,108300.0,0.00429478]
["bitfinex","BTCUSD",1761093992331,3.60949199,108310.0,108300.0,0.00429478]
["bitfinex","BTCUSD",1761093993085,3.60949199,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761093993294,3.60949199,108310.0,108300.0,0.00329478]
["bitfinex","BTCUSD",1761093994192,3.62397134,108310.0,108300.0,0.00329478]
["bitfinex","BTCUSD",1761093996135,3.60949199,108310.0,108300.0,0.00329478]
["bitfinex","BTCUSD",1761093996359,0.35968808,108310.0,108300.0,0.18796698]
["bitfinex","BTCUSD",1761093996586,0.02477146,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761093996804,0.02477146,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761093996805,0.20939252,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761093997028,0.34,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761093997282,0.35973011,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761093997966,0.54436821,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761093998106,0.54436821,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761093998548,0.35973011,108320.0,108310.0,0.58565515]
["bitfinex","BTCUSD",1761093998753,0.01973011,108320.0,108310.0,0.80147545]
["bitfinex","BTCUSD",1761093998947,0.02477146,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761093999153,0.04453001,108340.0,108330.0,0.32108316]
["bitfinex","BTCUSD",1761093999392,0.04453001,108340.0,108330.0,0.30262106]
["bitfinex","BTCUSD",1761093999703,0.02512375,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761093999935,0.04489654,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1761094000258,0.04489654,108350.0,108340.0,0.19421212]
["bitfinex","BTCUSD",1761094000629,0.4179939,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761094000757,0.38504526,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1761094001159,0.1846066,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761094001381,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761094001580,0.22912332,108330.0,108310.0,0.5938879]
["bitfinex","BTCUSD",1761094001805,0.07759962,108330.0,108320.0,0.3026381]
["bitfinex","BTCUSD",1761094002008,0.04450226,108330.0,108320.0,0.3026381]
["bitfinex","BTCUSD",1761094002820,0.38450226,108330.0,108320.0,0.3026381]
["bitfinex","BTCUSD",1761094003023,0.56912332,108330.0,108320.0,0.3026381]
["bitfinex","BTCUSD",1761094003329,0.56912332,108330.0,108320.0,0.3036381]
["bitfinex","BTCUSD",1761094003921,0.56912332,108330.0,108320.0,0.119]
["bitfinex","BTCUSD",1761094004123,0.60222068,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761094004323,0.62694963,108330.0,108320.0,0.119]
["bitfinex","BTCUSD",1761094004716,0.62694963,108330.0,108320.0,0.12]
["bitfinex","BTCUSD",1761094005117,0.57749121,108330.0,108320.0,0.12]
["bitfinex","BTCUSD",1761094005319,0.57749121,108330.0,108320.0,0.119]
["bitfinex","BTCUSD",1761094005525,0.62694963,108330.0,108320.0,0.118]
["bitfinex","BTCUSD",1761094005956,0.62794963,108330.0,108320.0,0.118]
["bitfinex","BTCUSD",1761094006573,0.62694963,108330.0,108320.0,0.118]
["bitfinex","BTCUSD",1761094007028,0.62794963,108330.0,108320.0,0.118]
["bitfinex","BTCUSD",1761094007443,0.34,108310.0,108300.0,0.59570411]
["bitfinex","BTCUSD",1761094007644,0.35977279,108310.0,108300.0,0.1864705]
["bitfinex","BTCUSD",1761094007872,0.35977279,108310.0,108300.0,0.3044705]
["bitfinex","BTCUSD",1761094008083,0.54442794,108310.0,108300.0,0.7044705]
["bitfinex","BTCUSD",1761094008380,0.56916851,108310.0,108300.0,0.0017983]
["bitfinex","BTCUSD",1761094008568,0.56916851,108310.0,108300.0,0.12129478]
["bitfinex","BTCUSD",1761094008994,0.56916851,108310.0,108300.0,0.30596698]
["bitfinex","BTCUSD",1761094009618,0.56916851,108310.0,108300.0,0.30696698]
["bitfinex","BTCUSD",1761094010034,0.56916851,108310.0,108300.0,0.30596698]
["bitfinex","BTCUSD",1761094010576,0.56916851,108310.0,108300.0,0.30696698]
["bitfinex","BTCUSD",1761094010779,0.22916851,108310.0,108300.0,0.12229478]
["bitfinex","BTCUSD",1761094011430,0.22916851,108310.0,108300.0,0.30696698]
["bitfinex","BTCUSD",1761094011833,0.22916851,108310.0,108300.0,0.12229478]
["bitfinex","BTCUSD",1761094013057,0.56916851,108310.0,108300.0,0.12229478]
["bitfinex","BTCUSD",1761094013710,0.38451336,108310.0,108300.0,0.33766534]
["bitfinex","BTCUSD",1761094013856,0.35977279,108310.0,108300.0,0.33766534]
["bitfinex","BTCUSD",1761094014306,0.35977279,108310.0,108300.0,0.30696698]
["bitfinex","BTCUSD",1761094017250,0.35977279,108310.0,108300.0,0.39678599]
["bitfinex","BTCUSD",1761094018410,0.35977279,108310.0,108300.0,0.18896698]
["bitfinex","BTCUSD",1761094018588,0.35977279,108310.0,108300.0,0.30692698]
["bitfinex","BTCUSD",1761094020497,0.20534404,108310.0,108300.0,0.30692698]
["bitfinex","BTCUSD",1761094020730,0.05783793,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761094020851,0.05786189,108330.0,108320.0,0.32106191]
["bitfinex","BTCUSD",1761094021098,0.05786189,108330.0,108320.0,0.3025981]
["bitfinex","BTCUSD",1761094021313,0.02476453,108330.0,108320.0,0.3025981]
["bitfinex","BTCUSD",1761094021514,0.18462106,108330.0,108320.0,0.3025981]
["bitfinex","BTCUSD",1761094022240,0.49689621,108340.0,108320.0,0.7035981]
["bitfinex","BTCUSD",1761094022407,0.18462106,108330.0,108320.0,0.51896]
["bitfinex","BTCUSD",1761094022616,0.54938559,108330.0,108320.0,0.401]
["bitfinex","BTCUSD",1761094022826,0.54938559,108330.0,108320.0,0.11896]
["bitfinex","BTCUSD",1761094022827,3.54938559,108330.0,108320.0,0.11896]
["bitfinex","BTCUSD",1761094023155,3.54938559,108330.0,108320.0,0.11996]
["bitfinex","BTCUSD",1761094023366,3.54938559,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761094023801,3.54938559,108330.0,108320.0,0.11896]
["bitfinex","BTCUSD",1761094023802,3.54938334,108330.0,108320.0,0.11896]
["bitfinex","BTCUSD",1761094024800,3.54938334,108330.0,108320.0,0.11796]
["bitfinex","BTCUSD",1761094025395,0.18465515,108310.0,108300.0,0.09145636]
["bitfinex","BTCUSD",1761094025703,0.52465515,108310.0,108300.0,0.3233942]
["bitfinex","BTCUSD",1761094025892,0.52465515,108310.0,108300.0,0.12025478]
["bitfinex","BTCUSD",1761094026091,0.52465515,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094026339,3.58980391,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094026649,3.61456619,108310.0,108300.0,0.00329478]
["bitfinex","BTCUSD",1761094026863,3.61456619,108310.0,108300.0,0.00429478]
["bitfinex","BTCUSD",1761094027070,3.61456619,108310.0,108300.0,0.00329478]
["bitfinex","BTCUSD",1761094027678,3.62904561,108310.0,108300.0,0.00329478]
["bitfinex","BTCUSD",1761094028220,3.62904561,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094028420,3.63004561,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094029225,3.60528333,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094030209,0.35547942,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094030408,0.54013457,108310.0,108300.0,0.12025478]
["bitfinex","BTCUSD",1761094030734,3.63004561,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094031319,3.62904561,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094032455,3.64987398,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094032866,3.6251117,108310.0,108300.0,0.00229478]
["bitfinex","BTCUSD",1761094033077,0.37530779,108310.0,108300.0,0.18696698]
["bitfinex","BTCUSD",1761094033292,0.03530779,108310.0,108300.0,0.18696698]
["bitfinex","BTCUSD",1761094033527,0.001,108310.0,108300.0,0.18696698]
["bitfinex","BTCUSD",1761094033739,0.001,108310.0,108300.0,0.32574709]
["bitfinex","BTCUSD",1761094033942,0.001,108310.0,108300.0,0.27678599]
["bitfinex","BTCUSD",1761094034385,0.34,108320.0,108310.0,0.18464347]
["bitfinex","BTCUSD",1761094034579,0.35983272,108320.0,108310.0,0.32106898]
["bitfinex","BTCUSD",1761094034784,0.20447082,108320.0,108310.0,0.30260347]
["bitfinex","BTCUSD",1761094035167,0.35983272,108320.0,108310.0,0.30260347]
["bitfinex","BTCUSD",1761094035511,0.01983272,108320.0,108310.0,0.30260347]
["bitfinex","BTCUSD",1761094035730,0.2093663,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094035939,0.60229796,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094036396,0.38459658,108340.0,108330.0,0.30258106]
["bitfinex","BTCUSD",1761094037071,3.0,108340.0,108330.0,0.30258106]
["bitfinex","BTCUSD",1761094037579,0.18460402,108340.0,108330.0,0.30258106]
["bitfinex","BTCUSD",1761094038247,0.21895862,108350.0,108330.0,0.30258106]
["bitfinex","BTCUSD",1761094038446,0.18460402,108340.0,108330.0,0.30258106]
["bitfinex","BTCUSD",1761094039836,0.18460402,108340.0,108330.0,0.11796]
["bitfinex","BTCUSD",1761094040042,0.1846381,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761094040277,0.1846381,108320.0,108310.0,0.70261515]
["bitfinex","BTCUSD",1761094041079,0.1846381,108320.0,108310.0,0.30261515]
["bitfinex","BTCUSD",1761094041398,0.18463557,108330.0,108310.0,0.11796]
["bitfinex","BTCUSD",1761094041599,3.5246381,108320.0,108300.0,0.18696528]
["bitfinex","BTCUSD",1761094041803,0.18465515,108310.0,108300.0,0.12025478]
["bitfinex","BTCUSD",1761094042005,0.52465515,108310.0,108300.0,0.30492698]
["bitfinex","BTCUSD",1761094042225,0.52465515,108310.0,108300.0,0.12025478]
["bitfinex","BTCUSD",1761094042679,0.52465515,108310.0,108300.0,0.30492698]
["bitfinex","BTCUSD",1761094043102,0.52465515,108310.0,108300.0,0.12025478]
["bitfinex","BTCUSD",1761094044029,0.52465515,108310.0,108300.0,0.30492698]
["bitfinex","BTCUSD",1761094044229,0.34,108310.0,108300.0,0.39488808]
["bitfinex","BTCUSD",1761094044674,0.52465515,108310.0,108300.0,0.30592698]
["bitfinex","BTCUSD",1761094044892,0.34,108310.0,108300.0,0.30692698]
["bitfinex","BTCUSD",1761094045299,0.52465515,108310.0,108300.0,0.30692698]
["bitfinex","BTCUSD",1761094045502,0.52465515,108310.0,108300.0,0.12225478]
["bitfinex","BTCUSD",1761094046122,0.34,108310.0,108300.0,0.30692698]
["bitfinex","BTCUSD",1761094046456,0.52465515,108310.0,108300.0,0.30692698]
["bitfinex","BTCUSD",1761094046643,0.52465515,108310.0,108300.0,0.30512868]
["bitfinex","BTCUSD",1761094047036,0.52465515,108310.0,108300.0,0.30412868]
["bitfinex","BTCUSD",1761094047661,0.52465515,108310.0,108300.0,0.30312868]
["bitfinex","BTCUSD",1761094047869,0.52465515,108310.0,108300.0,0.30412868]
["bitfinex","BTCUSD",1761094048114,0.52465515,108310.0,108300.0,0.11945648]
["bitfinex","BTCUSD",1761094048879,0.54447354,108310.0,108300.0,0.12045648]
["bitfinex","BTCUSD",1761094049110,0.54447354,108310.0,108300.0,0.30512868]
["bitfinex","BTCUSD",1761094049308,0.52465515,108310.0,108300.0,0.30512868]
["bitfinex","BTCUSD",1761094049637,0.34,108310.0,108300.0,0.30412868]
["bitfinex","BTCUSD",1761094050047,0.34,108310.0,108300.0,0.30312868]
["bitfinex","BTCUSD",1761094050813,0.52465515,108310.0,108300.0,0.30312868]
["bitfinex","BTCUSD",1761094051027,0.52465515,108310.0,108300.0,0.30412868]
["bitfinex","BTCUSD",1761094051217,0.34,108310.0,108300.0,0.30412868]
["bitfinex","BTCUSD",1761094052157,0.52465515,108310.0,108300.0,0.30412868]
["bitfinex","BTCUSD",1761094052622,0.34,108310.0,108300.0,0.30512868]
["bitfinex","BTCUSD",1761094053245,0.01447757,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761094053360,0.03430176,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761094053597,0.03309736,108340.0,108310.0,0.30217242]
["bitfinex","BTCUSD",1761094053799,0.01982464,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094054082,0.01482786,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761094054290,0.02017923,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761094054493,0.20476621,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761094054663,0.20476621,108350.0,108330.0,0.30258106]
["bitfinex","BTCUSD",1761094055129,0.20476621,108350.0,108330.0,0.30358106]
["bitfinex","BTCUSD",1761094055294,0.20491493,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761094055866,0.36032795,108350.0,108340.0,0.20257585]
["bitfinex","BTCUSD",1761094056299,0.54491493,108350.0,108340.0,0.20257585]
["bitfinex","BTCUSD",1761094056500,0.36032795,108350.0,108340.0,0.20357585]
["bitfinex","BTCUSD",1761094056704,0.36032795,108350.0,108340.0,0.19719274]
["bitfinex","BTCUSD",1761094056954,0.02032795,108350.0,108340.0,0.32010867]
["bitfinex","BTCUSD",1761094057159,0.02032795,108350.0,108340.0,0.39338303]
["bitfinex","BTCUSD",1761094057470,0.00050101,108350.0,108340.0,0.43056531]
["bitfinex","BTCUSD",1761094058766,0.00050101,108350.0,108340.0,0.42956531]
["bitfinex","BTCUSD",1761094059014,0.00050101,108350.0,108340.0,0.89198395]
["bitfinex","BTCUSD",1761094059231,0.00050101,108350.0,108340.0,0.89098395]
["bitfinex","BTCUSD",1761094059756,0.00050101,108350.0,108340.0,0.89298395]
["bitfinex","BTCUSD",1761094061389,0.00050101,108350.0,108340.0,0.89294395]
["bitfinex","BTCUSD",1761094063899,0.00050101,108350.0,108340.0,0.83152531]
["bitfinex","BTCUSD",1761094064147,0.18457024,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761094064357,0.18457024,108360.0,108350.0,0.30250698]
["bitfinex","BTCUSD",1761094064576,3.0,108360.0,108350.0,0.30250698]
["bitfinex","BTCUSD",1761094064789,3.0,108360.0,108350.0,0.70250698]
["bitfinex","BTCUSD",1761094065022,0.18456995,108360.0,108350.0,0.70250698]
["bitfinex","BTCUSD",1761094065911,0.21446684,108370.0,108350.0,0.70250698]
["bitfinex","BTCUSD",1761094066062,3.0,108360.0,108350.0,0.70250698]
["bitfinex","BTCUSD",1761094066278,3.0,108360.0,108350.0,0.70350698]
["bitfinex","BTCUSD",1761094066698,0.18456995,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094068629,0.22447363,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094068833,0.18556995,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094069038,0.52456995,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094069238,3.52456995,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094069448,3.52556995,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094069765,3.52592219,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094070333,3.58894065,108360.0,108350.0,0.11788]
["bitfinex","BTCUSD",1761094070532,3.58894065,108360.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1761094070533,3.0,108350.0,108340.0,0.32094324]
["bitfinex","BTCUSD",1761094070738,3.0,108350.0,108340.0,0.30248284]
["bitfinex","BTCUSD",1761094070739,0.34,108350.0,108340.0,0.30248284]
["bitfinex","BTCUSD",1761094072303,3.0,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094072507,3.0,108340.0,108330.0,0.32111188]
["bitfinex","BTCUSD",1761094072721,0.34,108340.0,108330.0,0.30264978]
["bitfinex","BTCUSD",1761094073506,0.341,108340.0,108330.0,0.30264978]
["bitfinex","BTCUSD",1761094073717,0.34,108340.0,108330.0,0.30264978]
["bitfinex","BTCUSD",1761094074021,0.341,108340.0,108330.0,0.30264978]
["bitfinex","BTCUSD",1761094074457,0.341,108340.0,108330.0,0.31184087]
["bitfinex","BTCUSD",1761094074659,0.341,108340.0,108330.0,0.30264978]
["bitfinex","BTCUSD",1761094076294,0.341,108340.0,108330.0,0.70264978]
["bitfinex","BTCUSD",1761094076790,0.34,108340.0,108330.0,0.70264978]
["bitfinex","BTCUSD",1761094076987,0.34,108340.0,108330.0,0.70364978]
["bitfinex","BTCUSD",1761094079261,0.34,108340.0,108330.0,0.75189262]
["bitfinex","BTCUSD",1761094079487,0.34,108340.0,108330.0,0.44171163]
["bitfinex","BTCUSD",1761094079688,3.01482581,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761094079933,3.37460276,108360.0,108350.0,0.30246698]
["bitfinex","BTCUSD",1761094080350,0.35482581,108360.0,108350.0,0.30246698]
["bitfinex","BTCUSD",1761094080487,0.34035224,108360.0,108350.0,0.39228599]
["bitfinex","BTCUSD",1761094081161,0.34,108350.0,108340.0,0.5845893]
["bitfinex","BTCUSD",1761094081363,0.34,108350.0,108340.0,0.79228831]
["bitfinex","BTCUSD",1761094082739,0.34,108350.0,108340.0,0.79328831]
["bitfinex","BTCUSD",1761094083059,0.34,108350.0,108340.0,0.88310732]
["bitfinex","BTCUSD",1761094083435,0.34,108350.0,108340.0,0.88410732]
["bitfinex","BTCUSD",1761094084486,0.34,108350.0,108340.0,0.79428831]
["bitfinex","BTCUSD",1761094085241,0.00035224,108360.0,108340.0,0.79428831]
["bitfinex","BTCUSD",1761094085607,0.00035224,108360.0,108350.0,0.19935191]
["bitfinex","BTCUSD",1761094085608,0.02015991,108360.0,108350.0,0.19935191]
["bitfinex","BTCUSD",1761094086236,0.39929268,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094086377,3.39929268,108370.0,108360.0,0.30244995]
["bitfinex","BTCUSD",1761094086575,3.21473968,108370.0,108360.0,0.30244995]
["bitfinex","BTCUSD",1761094086784,3.23639357,108370.0,108360.0,0.35115364]
["bitfinex","BTCUSD",1761094086983,3.02165389,108370.0,108360.0,0.30244995]
["bitfinex","BTCUSD",1761094087401,3.02265389,108370.0,108360.0,0.39226896]
["bitfinex","BTCUSD",1761094088125,3.02265389,108370.0,108360.0,0.79226896]
["bitfinex","BTCUSD",1761094088725,3.02165389,108370.0,108360.0,0.79226896]
["bitfinex","BTCUSD",1761094089309,3.02165389,108370.0,108360.0,0.70244995]
["bitfinex","BTCUSD",1761094089310,3.20620681,108370.0,108360.0,0.70244995]
["bitfinex","BTCUSD",1761094089527,3.02165389,108370.0,108360.0,0.70244995]
["bitfinex","BTCUSD",1761094090453,3.02165389,108370.0,108360.0,0.70344995]
["bitfinex","BTCUSD",1761094091190,3.02165389,108370.0,108360.0,0.30344995]
["bitfinex","BTCUSD",1761094091435,3.36165389,108370.0,108360.0,0.30344995]
["bitfinex","BTCUSD",1761094091667,3.36165389,108370.0,108360.0,0.70344995]
["bitfinex","BTCUSD",1761094094707,3.36165389,108370.0,108360.0,0.30344995]
["bitfinex","BTCUSD",1761094095237,3.36165389,108370.0,108360.0,0.70344995]
["bitfinex","BTCUSD",1761094095737,3.36165389,108370.0,108360.0,0.79326896]
["bitfinex","BTCUSD",1761094095982,3.36165389,108370.0,108360.0,0.82945124]
["bitfinex","BTCUSD",1761094095983,1e-08,108370.0,108360.0,0.82945124]
["bitfinex","BTCUSD",1761094096791,1e-08,108370.0,108360.0,0.82845124]
["bitfinex","BTCUSD",1761094097045,1e-08,108370.0,108360.0,0.82945124]
["bitfinex","BTCUSD",1761094097294,1e-08,108370.0,108360.0,0.83145124]
["bitfinex","BTCUSD",1761094097538,1e-08,108370.0,108360.0,0.92127025]
["bitfinex","BTCUSD",1761094097798,1e-08,108370.0,108360.0,0.80339025]
["bitfinex","BTCUSD",1761094098048,0.18455293,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761094098294,0.54434426,108370.0,108360.0,0.12084]
["bitfinex","BTCUSD",1761094098541,0.54434426,108370.0,108360.0,0.32386694]
["bitfinex","BTCUSD",1761094098784,0.54434426,108370.0,108360.0,0.30440995]
["bitfinex","BTCUSD",1761094099030,0.54434426,108370.0,108360.0,0.11784]
["bitfinex","BTCUSD",1761094099272,0.54434426,108370.0,108360.0,0.11884]
["bitfinex","BTCUSD",1761094099518,0.54634426,108370.0,108360.0,0.32186694]
["bitfinex","BTCUSD",1761094099755,0.54434426,108370.0,108360.0,0.30340995]
["bitfinex","BTCUSD",1761094101215,3.54434426,108370.0,108360.0,0.11884]
["bitfinex","BTCUSD",1761094101483,3.54434426,108370.0,108360.0,0.30340995]
["bitfinex","BTCUSD",1761094101705,3.54434426,108370.0,108360.0,0.11884]
["bitfinex","BTCUSD",1761094102355,3.54434426,108370.0,108360.0,0.11784]
["bitfinex","BTCUSD",1761094102557,3.54634426,108370.0,108360.0,0.11784]
["bitfinex","BTCUSD",1761094102766,3.54434426,108370.0,108360.0,0.11784]
["bitfinex","BTCUSD",1761094103161,3.54634426,108370.0,108360.0,0.11784]
["bitfinex","BTCUSD",1761094103769,3.54634426,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761094103770,0.52458335,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761094103938,0.52458335,108360.0,108350.0,0.30238698]
["bitfinex","BTCUSD",1761094104982,0.54438052,108360.0,108350.0,0.30238698]
["bitfinex","BTCUSD",1761094105189,0.54538052,108360.0,108350.0,0.30238698]
["bitfinex","BTCUSD",1761094105416,0.36079717,108360.0,108350.0,0.30238698]
["bitfinex","BTCUSD",1761094105618,0.36079717,108360.0,108350.0,0.37910773]
["bitfinex","BTCUSD",1761094105820,0.341,108360.0,108350.0,0.37910773]
["bitfinex","BTCUSD",1761094106977,0.341,108360.0,108350.0,0.38010773]
["bitfinex","BTCUSD",1761094108129,0.34,108360.0,108350.0,0.38010773]
["bitfinex","BTCUSD",1761094108313,0.52456995,108360.0,108350.0,0.30338698]
["bitfinex","BTCUSD",1761094108550,0.54438239,108360.0,108350.0,0.30338698]
["bitfinex","BTCUSD",1761094110267,0.34,108360.0,108350.0,0.30338698]
["bitfinex","BTCUSD",1761094111210,1e-08,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094111411,0.34000001,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094111647,0.3598194,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094112092,0.3598194,108370.0,108360.0,0.25366833]
["bitfinex","BTCUSD",1761094112093,0.0198194,108370.0,108360.0,0.25366833]
["bitfinex","BTCUSD",1761094112294,0.0208194,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094112466,0.0198194,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094112867,1e-08,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094113060,1e-08,108370.0,108360.0,0.20402694]
["bitfinex","BTCUSD",1761094113520,1e-08,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1761094113732,3.52455293,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761094113943,0.54437232,108370.0,108360.0,0.1188]
["bitfinex","BTCUSD",1761094114286,0.3598194,108370.0,108360.0,0.30336995]
["bitfinex","BTCUSD",1761094114696,0.3598194,108370.0,108360.0,0.30236995]
["bitfinex","BTCUSD",1761094114897,0.3608194,108370.0,108360.0,0.30236995]
["bitfinex","BTCUSD",1761094115105,0.34000001,108370.0,108360.0,0.30236995]
["bitfinex","BTCUSD",1761094115306,0.35982319,108370.0,108360.0,0.30236995]
["bitfinex","BTCUSD",1761094115532,0.36082319,108370.0,108360.0,0.30236995]
["bitfinex","BTCUSD",1761094115789,0.35982319,108370.0,108360.0,0.30336995]
["bitfinex","BTCUSD",1761094116636,1e-08,108370.0,108360.0,0.3521656]
["bitfinex","BTCUSD",1761094117087,1e-08,108370.0,108360.0,0.44198461]
["bitfinex","BTCUSD",1761094117453,1e-08,108370.0,108360.0,0.44098461]
["bitfinex","BTCUSD",1761094117654,1e-08,108370.0,108360.0,0.44198461]
["bitfinex","BTCUSD",1761094117856,1e-08,108370.0,108360.0,0.84298461]
["bitfinex","BTCUSD",1761094118083,1e-08,108370.0,108360.0,0.79418896]
["bitfinex","BTCUSD",1761094121405,1e-08,108370.0,108360.0,0.39418896]
["bitfinex","BTCUSD",1761094121839,1e-08,108370.0,108360.0,0.79418896]
["bitfinex","BTCUSD",1761094122818,0.04562911,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094123018,0.13179306,108400.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094123019,0.0214884,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761094123279,0.0214884,108400.0,108390.0,0.31052015]
["bitfinex","BTCUSD",1761094124192,0.02163726,108400.0,108390.0,0.31052015]
["bitfinex","BTCUSD",1761094124393,0.02163726,108400.0,108390.0,0.31252015]
["bitfinex","BTCUSD",1761094124579,0.02163726,108400.0,108390.0,0.37400175]
["bitfinex","BTCUSD",1761094125016,0.02163726,108400.0,108390.0,0.37500175]
["bitfinex","BTCUSD",1761094125207,0.02163726,108400.0,108390.0,0.77500175]
["bitfinex","BTCUSD",1761094129230,0.02163726,108400.0,108390.0,0.89276175]
["bitfinex","BTCUSD",1761094129515,0.0226935,108400.0,108390.0,0.71352015]
["bitfinex","BTCUSD",1761094129668,0.0226935,108400.0,108390.0,0.83128015]
["bitfinex","BTCUSD",1761094131253,0.0226935,108400.0,108390.0,0.71352015]
["bitfinex","BTCUSD",1761094131484,0.0226935,108400.0,108390.0,0.83124015]
["bitfinex","BTCUSD",1761094131714,0.0226935,108400.0,108390.0,0.92105916]
["bitfinex","BTCUSD",1761094135388,0.0226935,108400.0,108390.0,0.80333916]
["bitfinex","BTCUSD",1761094135751,0.0226935,108400.0,108390.0,0.92105916]
["bitfinex","BTCUSD",1761094140582,0.0226935,108400.0,108390.0,0.80333916]
["bitfinex","BTCUSD",1761094140828,0.0226935,108400.0,108390.0,0.92105916]
["bitfinex","BTCUSD",1761094141033,0.0226935,108400.0,108390.0,0.67733787]
["bitfinex","BTCUSD",1761094141207,0.20719534,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761094141413,3.20719534,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761094141613,3.20719534,108400.0,108390.0,0.12072]
["bitfinex","BTCUSD",1761094141814,3.20719534,108400.0,108390.0,0.30523886]
["bitfinex","BTCUSD",1761094142128,3.20719534,108400.0,108390.0,0.30423886]
["bitfinex","BTCUSD",1761094142368,0.0226935,108400.0,108390.0,0.30423886]
["bitfinex","BTCUSD",1761094142569,0.3626935,108400.0,108390.0,0.30223886]
["bitfinex","BTCUSD",1761094142783,0.54719534,108400.0,108390.0,0.30223886]
["bitfinex","BTCUSD",1761094143416,0.3626935,108400.0,108390.0,0.30323886]
["bitfinex","BTCUSD",1761094143674,0.3626935,108400.0,108390.0,0.35191633]
["bitfinex","BTCUSD",1761094143906,0.0226935,108400.0,108390.0,0.35091633]
["bitfinex","BTCUSD",1761094144138,0.0226935,108400.0,108390.0,0.44173534]
["bitfinex","BTCUSD",1761094144631,0.0226935,108400.0,108390.0,0.47691762]
["bitfinex","BTCUSD",1761094145079,0.0226935,108400.0,108390.0,0.47791762]
["bitfinex","BTCUSD",1761094145207,0.0226935,108400.0,108390.0,0.87791762]
["bitfinex","BTCUSD",1761094145975,0.0226935,108400.0,108390.0,0.83124015]
["bitfinex","BTCUSD",1761094146436,0.0226935,108400.0,108390.0,0.83024015]
["bitfinex","BTCUSD",1761094146638,0.0226935,108400.0,108390.0,0.83124015]
["bitfinex","BTCUSD",1761094147835,0.0226935,108400.0,108390.0,0.71352015]
["bitfinex","BTCUSD",1761094148025,0.0226935,108400.0,108390.0,0.83120015]
["bitfinex","BTCUSD",1761094148227,0.0226935,108400.0,108390.0,0.92101916]
["bitfinex","BTCUSD",1761094151466,0.0226935,108400.0,108390.0,1.06981916]
["bitfinex","BTCUSD",1761094151877,0.06519848,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761094152086,0.08546693,108430.0,108420.0,0.32059459]
["bitfinex","BTCUSD",1761094152359,0.27097351,108430.0,108420.0,0.30214781]
["bitfinex","BTCUSD",1761094153026,0.27197351,108430.0,108420.0,0.30214781]
["bitfinex","BTCUSD",1761094153236,0.27197351,108430.0,108420.0,0.11768]
["bitfinex","BTCUSD",1761094155009,0.27197351,108430.0,108420.0,0.30214781]
["bitfinex","BTCUSD",1761094155847,0.27197351,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761094156055,0.27197351,108430.0,108420.0,0.30214781]
["bitfinex","BTCUSD",1761094156470,0.27197351,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761094156684,0.27197351,108430.0,108420.0,0.11768]
["bitfinex","BTCUSD",1761094157568,0.08752272,108430.0,108420.0,0.30214781]
["bitfinex","BTCUSD",1761094157775,0.27197351,108430.0,108420.0,0.11768]
["bitfinex","BTCUSD",1761094157992,0.28056229,108430.0,108420.0,0.11768]
["bitfinex","BTCUSD",1761094158266,0.28056229,108430.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761094158267,3.0,108400.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761094158504,0.18450235,108400.0,108380.0,0.39203191]
["bitfinex","BTCUSD",1761094158737,0.18450235,108400.0,108380.0,0.3022129]
["bitfinex","BTCUSD",1761094159218,0.04753116,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761094159434,0.02774562,108400.0,108390.0,0.21883224]
["bitfinex","BTCUSD",1761094159663,0.02774562,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761094159873,0.02774562,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1761094160316,0.04752968,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1761094160522,0.23203152,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1761094160967,0.57203152,108400.0,108390.0,0.20397074]
["bitfinex","BTCUSD",1761094161170,0.57203152,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1761094162751,0.57203152,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094162989,0.57203152,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1761094163194,0.57203152,108400.0,108390.0,0.20397074]
["bitfinex","BTCUSD",1761094163412,0.57203152,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1761094166848,0.57203152,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094167053,0.57203152,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1761094167759,0.57203152,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094168050,0.57203247,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094169213,0.57203247,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1761094170043,0.57203247,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094170559,3.6333481,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094170770,3.6333481,108400.0,108390.0,0.11868]
["bitfinex","BTCUSD",1761094171613,3.6343481,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094171851,3.6343481,108400.0,108390.0,0.11768]
["bitfinex","BTCUSD",1761094172085,3.18451886,108390.0,108380.0,0.18453464]
["bitfinex","BTCUSD",1761094172300,0.18451886,108390.0,108380.0,0.30221464]
["bitfinex","BTCUSD",1761094173214,0.18451886,108390.0,108380.0,0.3023635]
["bitfinex","BTCUSD",1761094173429,0.18451886,108390.0,108380.0,0.3033635]
["bitfinex","BTCUSD",1761094173660,0.0277477,108390.0,108380.0,0.3033635]
["bitfinex","BTCUSD",1761094174084,0.21226656,108390.0,108380.0,0.3033635]
["bitfinex","BTCUSD",1761094175041,0.0277477,108390.0,108380.0,0.3033635]
["bitfinex","BTCUSD",1761094176394,0.0277477,108390.0,108380.0,0.3023635]
["bitfinex","BTCUSD",1761094176769,0.0277477,108390.0,108380.0,0.3033635]
["bitfinex","BTCUSD",1761094178217,0.0277477,108390.0,108380.0,0.3043635]
["bitfinex","BTCUSD",1761094178416,0.0277477,108390.0,108380.0,0.3033635]
["bitfinex","BTCUSD",1761094178853,0.03955236,108410.0,108390.0,0.18450423]
["bitfinex","BTCUSD",1761094179062,3.0,108400.0,108390.0,0.18450423]
["bitfinex","BTCUSD",1761094179305,0.04751698,108400.0,108390.0,0.30214423]
["bitfinex","BTCUSD",1761094179692,0.04751698,108400.0,108390.0,0.18450423]
["bitfinex","BTCUSD",1761094179893,0.04751698,108400.0,108390.0,0.30214423]
["bitfinex","BTCUSD",1761094180217,0.04751698,108400.0,108390.0,0.30314423]
["bitfinex","BTCUSD",1761094181355,0.23201882,108400.0,108390.0,0.30314423]
["bitfinex","BTCUSD",1761094181829,0.04751698,108400.0,108390.0,0.30314423]
["bitfinex","BTCUSD",1761094184032,0.04751698,108400.0,108390.0,0.18550423]
["bitfinex","BTCUSD",1761094184226,0.04751698,108400.0,108390.0,0.30314423]
["bitfinex","BTCUSD",1761094185843,0.04751698,108400.0,108390.0,0.36514225]
["bitfinex","BTCUSD",1761094186077,0.04751698,108400.0,108390.0,0.48278225]
["bitfinex","BTCUSD",1761094186287,0.01977315,108400.0,108390.0,0.39296324]
["bitfinex","BTCUSD",1761094186502,0.07263975,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761094186682,0.07263981,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1761094187326,0.07263981,108410.0,108400.0,0.30214184]
["bitfinex","BTCUSD",1761094187532,0.07263981,108410.0,108400.0,0.70214184]
["bitfinex","BTCUSD",1761094187737,3.0,108400.0,108380.0,0.1846835]
["bitfinex","BTCUSD",1761094187966,3.04454692,108400.0,108390.0,0.32161074]
["bitfinex","BTCUSD",1761094188215,0.04454692,108400.0,108390.0,0.30315886]
["bitfinex","BTCUSD",1761094188420,0.07229157,108400.0,108390.0,0.30215886]
["bitfinex","BTCUSD",1761094188623,0.07229157,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761094188823,0.07229157,108400.0,108390.0,0.32061074]
["bitfinex","BTCUSD",1761094189029,0.07229157,108400.0,108390.0,0.30215886]
["bitfinex","BTCUSD",1761094189442,0.25679341,108400.0,108390.0,0.30315886]
["bitfinex","BTCUSD",1761094189871,0.07229157,108400.0,108390.0,0.30315886]
["bitfinex","BTCUSD",1761094191299,0.04756031,108400.0,108390.0,0.30315886]
["bitfinex","BTCUSD",1761094191914,0.07229157,108400.0,108390.0,0.11864]
["bitfinex","BTCUSD",1761094192093,0.07229157,108400.0,108390.0,0.32161074]
["bitfinex","BTCUSD",1761094192329,0.07229157,108400.0,108390.0,0.30315886]
["bitfinex","BTCUSD",1761094192748,0.04756031,108400.0,108390.0,0.30315886]
["bitfinex","BTCUSD",1761094192964,3.26253161,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761094193178,3.28726287,108400.0,108390.0,0.11864]
["bitfinex","BTCUSD",1761094193391,3.32036023,108400.0,108390.0,0.11864]
["bitfinex","BTCUSD",1761094194020,3.32036023,108400.0,108390.0,0.11764]
["bitfinex","BTCUSD",1761094194229,0.32036023,108400.0,108380.0,0.18468355]
["bitfinex","BTCUSD",1761094194437,3.28989077,108400.0,108390.0,0.11764]
["bitfinex","BTCUSD",1761094194676,3.29089077,108400.0,108380.0,0.18468355]
["bitfinex","BTCUSD",1761094194869,3.29089077,108400.0,108390.0,0.11764]
["bitfinex","BTCUSD",1761094195690,0.18451886,108390.0,108380.0,0.18468355]
["bitfinex","BTCUSD",1761094195896,0.20433452,108390.0,108380.0,0.18468355]
["bitfinex","BTCUSD",1761094196149,0.20433452,108390.0,108380.0,0.30232355]
["bitfinex","BTCUSD",1761094196385,0.20433452,108390.0,108380.0,0.18468355]
["bitfinex","BTCUSD",1761094196651,0.23208117,108390.0,108380.0,0.30232355]
["bitfinex","BTCUSD",1761094197083,0.04756231,108390.0,108380.0,0.30232355]
["bitfinex","BTCUSD",1761094197294,0.04756231,108390.0,108380.0,0.18468355]
["bitfinex","BTCUSD",1761094197504,0.04756231,108390.0,108380.0,0.32077713]
["bitfinex","BTCUSD",1761094197716,0.04756231,108390.0,108380.0,0.30232355]
["bitfinex","BTCUSD",1761094197951,0.04756231,108390.0,108380.0,0.30332355]
["bitfinex","BTCUSD",1761094199311,0.02774665,108390.0,108380.0,0.30332355]
["bitfinex","BTCUSD",1761094199552,3.0,108390.0,108380.0,0.30332355]
["bitfinex","BTCUSD",1761094199759,0.02774693,108390.0,108380.0,0.30332355]
["bitfinex","BTCUSD",1761094200154,0.02774693,108390.0,108380.0,0.39303345]
["bitfinex","BTCUSD",1761094200410,0.02774693,108390.0,108380.0,0.30332355]
["bitfinex","BTCUSD",1761094201342,0.21226579,108390.0,108380.0,0.30332355]
["bitfinex","BTCUSD",1761094201509,0.02774693,108390.0,108380.0,0.30332355]
["bitfinex","BTCUSD",1761094201723,3.21226579,108390.0,108380.0,0.00114886]
["bitfinex","BTCUSD",1761094201923,3.21226579,108390.0,108380.0,0.11874886]
["bitfinex","BTCUSD",1761094202098,3.27400701,108390.0,108380.0,0.00114886]
["bitfinex","BTCUSD",1761094202298,3.28847729,108390.0,108380.0,0.11874886]
["bitfinex","BTCUSD",1761094202792,3.28847729,108390.0,108380.0,0.00114886]
["bitfinex","BTCUSD",1761094202793,3.27400701,108390.0,108380.0,0.00114886]
["bitfinex","BTCUSD",1761094203095,0.18457724,108360.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094203319,3.0,108350.0,108340.0,0.18710496]
["bitfinex","BTCUSD",1761094203502,0.18458698,108350.0,108340.0,0.30470496]
["bitfinex","BTCUSD",1761094203883,0.21233326,108360.0,108340.0,0.18710496]
["bitfinex","BTCUSD",1761094204096,3.0,108350.0,108340.0,0.30470496]
["bitfinex","BTCUSD",1761094204293,3.0,108350.0,108340.0,0.30570496]
["bitfinex","BTCUSD",1761094204523,0.18458698,108350.0,108340.0,0.30570496]
["bitfinex","BTCUSD",1761094204748,0.18458698,108350.0,108340.0,0.18810496]
["bitfinex","BTCUSD",1761094204950,0.18458698,108350.0,108340.0,0.30670496]
["bitfinex","BTCUSD",1761094205331,3.0,108350.0,108340.0,0.30670496]
["bitfinex","BTCUSD",1761094205898,0.03752454,108350.0,108340.0,0.30670496]
["bitfinex","BTCUSD",1761094206096,0.03752454,108350.0,108340.0,0.1221017]
["bitfinex","BTCUSD",1761094206280,0.18458698,108350.0,108340.0,0.0045017]
["bitfinex","BTCUSD",1761094206483,0.03676264,108350.0,108340.0,0.30670572]
["bitfinex","BTCUSD",1761094206688,0.22134962,108350.0,108340.0,0.1221017]
["bitfinex","BTCUSD",1761094206846,0.18458698,108350.0,108340.0,0.1221017]
["bitfinex","BTCUSD",1761094207077,3.22542318,108350.0,108340.0,0.0045017]
["bitfinex","BTCUSD",1761094207288,3.32654222,108350.0,108340.0,0.0045017]
["bitfinex","BTCUSD",1761094207698,3.35430397,108350.0,108340.0,0.1221017]
["bitfinex","BTCUSD",1761094208963,3.35430397,108350.0,108340.0,0.1211017]
["bitfinex","BTCUSD",1761094209372,3.35430397,108350.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094210205,3.47190397,108350.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094210902,3.49663523,108350.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094211285,3.47190397,108350.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094211525,3.49164088,108350.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094212574,3.83364088,108350.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094215034,3.89455442,108350.0,108340.0,0.0025017]
["bitfinex","BTCUSD",1761094215860,0.5246722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094216069,0.34,108300.0,108290.0,0.20601466]
["bitfinex","BTCUSD",1761094216275,0.5246722,108300.0,108290.0,0.18518574]
["bitfinex","BTCUSD",1761094216485,0.5246722,108300.0,108290.0,0.002259]
["bitfinex","BTCUSD",1761094216688,3.5246722,108300.0,108290.0,0.002259]
["bitfinex","BTCUSD",1761094216846,3.5246722,108300.0,108290.0,0.119899]
["bitfinex","BTCUSD",1761094217200,3.5246722,108300.0,108290.0,0.122899]
["bitfinex","BTCUSD",1761094217426,3.34,108300.0,108290.0,0.30458826]
["bitfinex","BTCUSD",1761094217632,0.34,108300.0,108290.0,0.30458826]
["bitfinex","BTCUSD",1761094217841,0.18466969,108330.0,108310.0,0.18464254]
["bitfinex","BTCUSD",1761094217842,3.0,108330.0,108310.0,0.18464254]
["bitfinex","BTCUSD",1761094218057,3.02776845,108330.0,108310.0,0.32074805]
["bitfinex","BTCUSD",1761094218258,3.0,108320.0,108310.0,0.11764]
["bitfinex","BTCUSD",1761094218513,3.0,108320.0,108310.0,0.30229515]
["bitfinex","BTCUSD",1761094219885,3.34,108320.0,108310.0,0.30429515]
["bitfinex","BTCUSD",1761094224058,3.5246381,108320.0,108310.0,0.11964]
["bitfinex","BTCUSD",1761094224290,3.54433731,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1761094224512,3.57210479,108320.0,108310.0,0.12069731]
["bitfinex","BTCUSD",1761094224749,3.66155859,108320.0,108310.0,0.00305731]
["bitfinex","BTCUSD",1761094224963,3.66155859,108320.0,108310.0,0.00205731]
["bitfinex","BTCUSD",1761094225177,3.66155859,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094226100,3.68531971,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094226331,3.71841707,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094228179,3.67092469,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094228606,3.69554977,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094228803,3.71002855,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094229520,3.68540347,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094230153,3.67092469,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094230989,3.69555615,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094231203,3.67092469,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094231639,3.35555928,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094232271,3.33092469,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094232447,3.35457422,108320.0,108310.0,0.00105731]
["bitfinex","BTCUSD",1761094234194,3.04434874,108320.0,108310.0,0.18571246]
["bitfinex","BTCUSD",1761094235291,3.38434874,108320.0,108310.0,0.18571246]
["bitfinex","BTCUSD",1761094235492,0.04434874,108320.0,108310.0,0.18571246]
["bitfinex","BTCUSD",1761094235714,0.01969921,108320.0,108310.0,0.18571246]
["bitfinex","BTCUSD",1761094235916,0.01969921,108320.0,108310.0,0.27653147]
["bitfinex","BTCUSD",1761094236125,0.01969921,108320.0,108310.0,0.36635048]
["bitfinex","BTCUSD",1761094236573,0.01969921,108320.0,108310.0,0.36535048]
["bitfinex","BTCUSD",1761094237211,0.01969921,108320.0,108310.0,0.27653147]
["bitfinex","BTCUSD",1761094237664,0.01969921,108320.0,108310.0,0.18571246]
["bitfinex","BTCUSD",1761094237880,0.01969921,108320.0,108310.0,0.30535246]
["bitfinex","BTCUSD",1761094238091,0.01969921,108320.0,108310.0,0.30635246]
["bitfinex","BTCUSD",1761094238937,0.01969921,108320.0,108310.0,0.70635246]
["bitfinex","BTCUSD",1761094240846,0.05781549,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761094241045,0.07759165,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761094241161,0.07759165,108330.0,108320.0,0.20380672]
["bitfinex","BTCUSD",1761094241375,0.07759165,108330.0,108320.0,0.18534291]
["bitfinex","BTCUSD",1761094242031,0.07759165,108330.0,108320.0,0.18634291]
["bitfinex","BTCUSD",1761094242457,0.07759165,108330.0,108320.0,0.18734291]
["bitfinex","BTCUSD",1761094242876,0.05287352,108330.0,108320.0,0.18734291]
["bitfinex","BTCUSD",1761094243083,0.23749458,108330.0,108320.0,0.18734291]
["bitfinex","BTCUSD",1761094243907,3.286953,108330.0,108320.0,0.00270481]
["bitfinex","BTCUSD",1761094244107,3.31815204,108330.0,108320.0,0.11930481]
["bitfinex","BTCUSD",1761094244315,3.31815204,108330.0,108320.0,0.11830481]
["bitfinex","BTCUSD",1761094244517,3.35112717,108330.0,108320.0,0.11830481]
["bitfinex","BTCUSD",1761094245335,3.31815204,108330.0,108320.0,0.11830481]
["bitfinex","BTCUSD",1761094245693,3.31815204,108330.0,108320.0,0.00070481]
["bitfinex","BTCUSD",1761094246019,3.77575204,108330.0,108320.0,0.00070481]
["bitfinex","BTCUSD",1761094246223,3.79023045,108330.0,108320.0,0.00070481]
["bitfinex","BTCUSD",1761094246439,3.81800142,108330.0,108320.0,0.00070481]
["bitfinex","BTCUSD",1761094246609,0.18465515,108310.0,108300.0,0.08572]
["bitfinex","BTCUSD",1761094246811,3.32727839,108310.0,108300.0,0.08572]
["bitfinex","BTCUSD",1761094247157,3.66727839,108310.0,108300.0,0.08572]
["bitfinex","BTCUSD",1761094248105,3.66827839,108310.0,108300.0,0.08572]
["bitfinex","BTCUSD",1761094248303,3.66827839,108310.0,108290.0,0.18518563]
["bitfinex","BTCUSD",1761094248583,3.1846722,108300.0,108290.0,0.11809648]
["bitfinex","BTCUSD",1761094248738,3.22917621,108300.0,108290.0,0.11809648]
["bitfinex","BTCUSD",1761094249404,3.22917621,108300.0,108290.0,0.30278574]
["bitfinex","BTCUSD",1761094249774,3.04450401,108300.0,108290.0,0.30278574]
["bitfinex","BTCUSD",1761094250807,3.01977616,108300.0,108290.0,0.30278574]
["bitfinex","BTCUSD",1761094251006,3.01977616,108300.0,108290.0,0.30378574]
["bitfinex","BTCUSD",1761094251224,3.01977616,108300.0,108290.0,0.30478574]
["bitfinex","BTCUSD",1761094252252,0.01977616,108300.0,108290.0,0.48461147]
["bitfinex","BTCUSD",1761094252458,0.05769832,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761094252662,0.04451937,108320.0,108310.0,0.32072066]
["bitfinex","BTCUSD",1761094252867,0.04451937,108320.0,108310.0,0.30225515]
["bitfinex","BTCUSD",1761094253490,0.22915747,108320.0,108310.0,0.30225515]
["bitfinex","BTCUSD",1761094253713,0.23740009,108320.0,108290.0,0.18618574]
["bitfinex","BTCUSD",1761094253924,3.0,108300.0,108290.0,0.18618574]
["bitfinex","BTCUSD",1761094254130,0.35979152,108300.0,108290.0,0.30378574]
["bitfinex","BTCUSD",1761094254302,0.35979152,108300.0,108290.0,0.30278574]
["bitfinex","BTCUSD",1761094255544,0.35979152,108300.0,108290.0,0.30478574]
["bitfinex","BTCUSD",1761094257017,0.54446372,108300.0,108290.0,0.30478574]
["bitfinex","BTCUSD",1761094257222,0.35979152,108300.0,108290.0,0.30478574]
["bitfinex","BTCUSD",1761094257632,0.54446372,108300.0,108290.0,0.30478574]
["bitfinex","BTCUSD",1761094258222,0.54446372,108300.0,108290.0,0.12009648]
["bitfinex","BTCUSD",1761094258648,0.54446372,108300.0,108290.0,0.30584335]
["bitfinex","BTCUSD",1761094259077,0.35979152,108300.0,108290.0,0.30584335]
["bitfinex","BTCUSD",1761094259293,0.35979152,108300.0,108290.0,0.00355409]
["bitfinex","BTCUSD",1761094259294,3.61003878,108300.0,108290.0,0.00355409]
["bitfinex","BTCUSD",1761094259701,3.63477544,108300.0,108290.0,0.00355409]
["bitfinex","BTCUSD",1761094260344,3.63477544,108300.0,108290.0,0.00155409]
["bitfinex","BTCUSD",1761094260984,3.61003878,108300.0,108290.0,0.18624335]
["bitfinex","BTCUSD",1761094261391,3.61003878,108300.0,108290.0,0.00155409]
["bitfinex","BTCUSD",1761094261947,3.61003878,108300.0,108290.0,0.18624335]
["bitfinex","BTCUSD",1761094262514,3.66774591,108300.0,108290.0,0.18624335]
["bitfinex","BTCUSD",1761094262724,0.04452818,108300.0,108290.0,0.18624335]
["bitfinex","BTCUSD",1761094262927,0.01979152,108300.0,108290.0,0.18624335]
["bitfinex","BTCUSD",1761094263144,0.24234621,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094263348,3.0,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761094263564,0.01979866,108310.0,108300.0,0.32073942]
["bitfinex","BTCUSD",1761094263764,0.01979866,108310.0,108300.0,0.3022722]
["bitfinex","BTCUSD",1761094263765,0.04453532,108310.0,108300.0,0.3022722]
["bitfinex","BTCUSD",1761094263972,3.22919047,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094264164,3.22919047,108310.0,108300.0,0.00070501]
["bitfinex","BTCUSD",1761094264386,3.29433923,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094264586,3.3273097,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094264797,3.3273097,108310.0,108300.0,0.12130501]
["bitfinex","BTCUSD",1761094265000,3.3273097,108310.0,108300.0,0.11930501]
["bitfinex","BTCUSD",1761094265752,3.6673097,108310.0,108300.0,0.11930501]
["bitfinex","BTCUSD",1761094265980,3.6673097,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094267067,3.48265455,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094267293,3.48265455,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094267506,3.48265455,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094267706,3.6673097,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094268117,3.60960257,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094269577,3.42494742,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094269783,3.60960257,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094269993,3.60960257,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094270818,0.35979866,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094270972,0.54445381,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094271212,0.54445381,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094271615,3.63433923,108310.0,108300.0,0.00070501]
["bitfinex","BTCUSD",1761094271834,3.63433923,108310.0,108300.0,0.11830501]
["bitfinex","BTCUSD",1761094272427,3.38453532,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094272739,3.35979866,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094273079,3.54445381,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094273810,0.54445381,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094274215,0.35979866,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094278230,0.01979866,108310.0,108300.0,0.30297721]
["bitfinex","BTCUSD",1761094278439,0.04456649,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761094278558,0.04456654,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761094278969,0.01982988,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761094279481,3.22920464,108320.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761094279746,3.0,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761094279876,0.35982988,108310.0,108300.0,0.3032322]
["bitfinex","BTCUSD",1761094280524,0.35982988,108310.0,108300.0,0.3022322]
["bitfinex","BTCUSD",1761094281747,0.34,108300.0,108290.0,0.18518396]
["bitfinex","BTCUSD",1761094281973,0.34,108300.0,108290.0,0.32121288]
["bitfinex","BTCUSD",1761094282194,0.35981764,108300.0,108290.0,0.30274396]
["bitfinex","BTCUSD",1761094283060,0.01981764,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094283274,0.56920945,108310.0,108290.0,0.30474396]
["bitfinex","BTCUSD",1761094283495,3.0,108300.0,108290.0,0.30474396]
["bitfinex","BTCUSD",1761094283699,0.01981764,108300.0,108290.0,0.30474396]
["bitfinex","BTCUSD",1761094283898,0.56920945,108310.0,108290.0,0.30474396]
["bitfinex","BTCUSD",1761094284153,3.0,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094284439,0.01981764,108300.0,108290.0,0.30274396]
["bitfinex","BTCUSD",1761094284659,0.56920945,108310.0,108290.0,0.30380157]
["bitfinex","BTCUSD",1761094284866,3.0,108300.0,108290.0,0.30274396]
["bitfinex","BTCUSD",1761094285072,0.01981764,108300.0,108290.0,0.30274396]
["bitfinex","BTCUSD",1761094285289,0.56920945,108310.0,108290.0,0.30274396]
["bitfinex","BTCUSD",1761094285518,3.0,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094285727,3.01981764,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094285939,0.01981764,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094286151,0.56920945,108310.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094286367,3.0,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094286541,0.01981764,108300.0,108290.0,0.18618396]
["bitfinex","BTCUSD",1761094286701,0.56920945,108310.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094286930,2.83055874,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094287139,3.0,108300.0,108290.0,0.30374396]
["bitfinex","BTCUSD",1761094287560,0.20449206,108300.0,108290.0,0.00149648]
["bitfinex","BTCUSD",1761094287764,3.27006712,108300.0,108290.0,0.00149648]
["bitfinex","BTCUSD",1761094288110,3.27006712,108300.0,108290.0,0.11905648]
["bitfinex","BTCUSD",1761094288267,3.27006712,108300.0,108290.0,0.12005648]
["bitfinex","BTCUSD",1761094288643,3.27006712,108300.0,108290.0,0.11905648]
["bitfinex","BTCUSD",1761094288844,3.27006712,108300.0,108290.0,0.11805648]
["bitfinex","BTCUSD",1761094289478,3.27006712,108300.0,108290.0,0.00049648]
["bitfinex","BTCUSD",1761094290955,3.61006712,108300.0,108290.0,0.00049648]
["bitfinex","BTCUSD",1761094291377,3.6245469,108300.0,108290.0,0.00155409]
["bitfinex","BTCUSD",1761094293169,3.64928356,108300.0,108290.0,0.00155409]
["bitfinex","BTCUSD",1761094294532,3.44900325,108300.0,108290.0,0.00155409]
["bitfinex","BTCUSD",1761094294682,3.60893879,108300.0,108290.0,0.00155409]
["bitfinex","BTCUSD",1761094302994,3.60893879,108300.0,108290.0,0.18624335]
["bitfinex","BTCUSD",1761094303201,3.08426659,108300.0,108290.0,0.18624335]
["bitfinex","BTCUSD",1761094303609,3.01869153,108300.0,108290.0,0.30380335]
["bitfinex","BTCUSD",1761094303852,3.0,108300.0,108290.0,0.30380335]
["bitfinex","BTCUSD",1761094304063,3.0,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094304264,3.0,108310.0,108290.0,0.11805648]
["bitfinex","BTCUSD",1761094304265,3.1846722,108300.0,108290.0,0.11805648]
["bitfinex","BTCUSD",1761094304410,0.1846722,108300.0,108290.0,0.11805648]
["bitfinex","BTCUSD",1761094304608,0.1846722,108300.0,108290.0,0.30274574]
["bitfinex","BTCUSD",1761094304850,3.0,108300.0,108290.0,0.30274574]
["bitfinex","BTCUSD",1761094305050,0.34,108300.0,108290.0,0.30274574]
["bitfinex","BTCUSD",1761094305931,0.34,108300.0,108290.0,0.30374574]
["bitfinex","BTCUSD",1761094306580,0.34,108300.0,108290.0,0.3935909]
["bitfinex","BTCUSD",1761094307740,0.34,108300.0,108290.0,0.30474574]
["bitfinex","BTCUSD",1761094309650,0.35981017,108300.0,108290.0,0.30474574]
["bitfinex","BTCUSD",1761094309857,0.54448237,108300.0,108290.0,0.30474574]
["bitfinex","BTCUSD",1761094310057,0.54448237,108300.0,108290.0,0.30580335]
["bitfinex","BTCUSD",1761094310274,0.35981017,108300.0,108290.0,0.30580335]
["bitfinex","BTCUSD",1761094312596,0.05894445,108310.0,108290.0,0.30580335]
["bitfinex","BTCUSD",1761094312797,3.0,108300.0,108290.0,0.35379666]
["bitfinex","BTCUSD",1761094313013,3.1846381,108320.0,108310.0,0.18465349]
["bitfinex","BTCUSD",1761094313226,3.0,108310.0,108300.0,0.5246722]
["bitfinex","BTCUSD",1761094313440,3.0,108310.0,108300.0,0.6422322]
["bitfinex","BTCUSD",1761094313605,3.0,108310.0,108300.0,0.3022322]
["bitfinex","BTCUSD",1761094314679,3.0,108310.0,108300.0,0.35680253]
["bitfinex","BTCUSD",1761094315681,3.0,108310.0,108300.0,0.3022322]
["bitfinex","BTCUSD",1761094316352,3.0,108310.0,108300.0,0.3032322]
["bitfinex","BTCUSD",1761094316677,3.0,108310.0,108300.0,0.3042322]
["bitfinex","BTCUSD",1761094318114,3.0,108310.0,108300.0,0.30393721]
["bitfinex","BTCUSD",1761094318332,0.18465515,108310.0,108300.0,0.30593721]
["bitfinex","BTCUSD",1761094318540,3.0,108310.0,108300.0,0.30593721]
["bitfinex","BTCUSD",1761094319150,3.0,108310.0,108300.0,0.30293721]
["bitfinex","BTCUSD",1761094319398,3.0,108310.0,108300.0,0.30393721]
["bitfinex","BTCUSD",1761094319596,3.0,108310.0,108300.0,0.30493721]
["bitfinex","BTCUSD",1761094319757,3.0,108310.0,108300.0,0.30393721]
["bitfinex","BTCUSD",1761094321189,3.18465515,108310.0,108300.0,0.12026501]
["bitfinex","BTCUSD",1761094321360,3.18465515,108310.0,108300.0,0.30493721]
["bitfinex","BTCUSD",1761094321560,3.18465515,108310.0,108300.0,0.12026501]
["bitfinex","BTCUSD",1761094321979,3.18465515,108310.0,108300.0,0.30393721]
["bitfinex","BTCUSD",1761094322382,3.18465515,108310.0,108300.0,0.30293721]
["bitfinex","BTCUSD",1761094323577,3.0,108310.0,108300.0,0.30293721]
["bitfinex","BTCUSD",1761094324627,3.0198112,108310.0,108300.0,0.30293721]
["bitfinex","BTCUSD",1761094324822,3.20446635,108310.0,108300.0,0.30293721]
["bitfinex","BTCUSD",1761094325023,3.20446635,108310.0,108300.0,0.11826501]
["bitfinex","BTCUSD",1761094325157,3.20446635,108310.0,108300.0,0.30293721]
["bitfinex","BTCUSD",1761094325688,3.20446635,108310.0,108300.0,0.30393721]
["bitfinex","BTCUSD",1761094325885,3.20446635,108310.0,108300.0,0.30493721]
["bitfinex","BTCUSD",1761094326242,3.22920301,108310.0,108300.0,0.12026501]
["bitfinex","BTCUSD",1761094326593,3.29435177,108310.0,108300.0,0.00270501]
["bitfinex","BTCUSD",1761094326794,3.29435177,108310.0,108300.0,0.30489721]
["bitfinex","BTCUSD",1761094327171,3.29435177,108310.0,108300.0,0.12022501]
["bitfinex","BTCUSD",1761094327357,3.30883006,108310.0,108300.0,0.11922501]
["bitfinex","BTCUSD",1761094327558,3.30883006,108310.0,108300.0,0.30289721]
["bitfinex","BTCUSD",1761094327800,3.2840934,108310.0,108300.0,0.30289721]
["bitfinex","BTCUSD",1761094328011,3.2840934,108310.0,108300.0,0.11822501]
["bitfinex","BTCUSD",1761094328195,3.30883006,108310.0,108300.0,0.11822501]
["bitfinex","BTCUSD",1761094329209,3.03428949,108310.0,108300.0,0.33423803]
["bitfinex","BTCUSD",1761094329404,0.03428949,108310.0,108300.0,0.30289721]
["bitfinex","BTCUSD",1761094329957,3.05770713,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761094330155,3.01982862,108330.0,108320.0,0.3021581]
["bitfinex","BTCUSD",1761094330692,3.22918634,108330.0,108320.0,0.11752]
["bitfinex","BTCUSD",1761094330945,3.1846381,108320.0,108310.0,0.18464052]
["bitfinex","BTCUSD",1761094331184,0.20446672,108320.0,108310.0,0.30217515]
["bitfinex","BTCUSD",1761094331503,0.22920338,108320.0,108300.0,0.59390581]
["bitfinex","BTCUSD",1761094331699,0.22920338,108320.0,108310.0,0.11752]
["bitfinex","BTCUSD",1761094331924,0.22920338,108320.0,108310.0,0.30217515]
["bitfinex","BTCUSD",1761094332551,0.22920338,108320.0,108310.0,0.30317515]
["bitfinex","BTCUSD",1761094332760,0.22920338,108320.0,108310.0,0.11852]
["bitfinex","BTCUSD",1761094332978,3.29392592,108320.0,108310.0,0.11852]
["bitfinex","BTCUSD",1761094333367,3.29392592,108320.0,108310.0,0.30317515]
["bitfinex","BTCUSD",1761094333595,3.30840336,108320.0,108310.0,0.11852]
["bitfinex","BTCUSD",1761094333759,3.30840336,108320.0,108310.0,0.30217515]
["bitfinex","BTCUSD",1761094334367,3.30840336,108320.0,108310.0,0.11752]
["bitfinex","BTCUSD",1761094335348,3.30840336,108320.0,108310.0,0.11787247]
["bitfinex","BTCUSD",1761094337010,3.30840336,108320.0,108310.0,0.30252762]
["bitfinex","BTCUSD",1761094338766,3.30840336,108320.0,108310.0,0.00035247]
["bitfinex","BTCUSD",1761094338891,3.34137383,108320.0,108310.0,0.11783247]
["bitfinex","BTCUSD",1761094342341,3.34137383,108320.0,108310.0,0.00035247]
["bitfinex","BTCUSD",1761094347267,3.36609288,108320.0,108310.0,0.00035247]
["bitfinex","BTCUSD",1761094347465,3.47336353,108320.0,108310.0,0.00035247]
["bitfinex","BTCUSD",1761094347812,3.1846722,108300.0,108290.0,0.12797648]
["bitfinex","BTCUSD",1761094348017,3.32792806,108300.0,108290.0,0.12797648]
["bitfinex","BTCUSD",1761094348220,3.32792806,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094349060,3.09832366,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094349268,3.25821039,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094349701,3.25821039,108300.0,108290.0,0.19518574]
["bitfinex","BTCUSD",1761094349932,3.07353819,108300.0,108290.0,0.19618574]
["bitfinex","BTCUSD",1761094350157,0.01982838,108300.0,108290.0,0.24502271]
["bitfinex","BTCUSD",1761094350398,3.0,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094350630,3.0198284,108310.0,108300.0,0.3021522]
["bitfinex","BTCUSD",1761094353058,3.0198284,108310.0,108300.0,0.3041522]
["bitfinex","BTCUSD",1761094353683,3.0198284,108310.0,108300.0,0.3051522]
["bitfinex","BTCUSD",1761094355353,3.20448355,108310.0,108300.0,0.3051522]
["bitfinex","BTCUSD",1761094356751,3.0198284,108310.0,108300.0,0.3051522]
["bitfinex","BTCUSD",1761094359056,3.0198284,108310.0,108300.0,0.30550472]
["bitfinex","BTCUSD",1761094360282,3.20448355,108310.0,108300.0,0.30550472]
["bitfinex","BTCUSD",1761094360949,3.20448355,108310.0,108300.0,0.12083252]
["bitfinex","BTCUSD",1761094361706,3.22926902,108310.0,108300.0,0.12083252]
["bitfinex","BTCUSD",1761094362129,3.2437471,108310.0,108300.0,0.11983252]
["bitfinex","BTCUSD",1761094362334,3.2437471,108310.0,108300.0,0.11783252]
["bitfinex","BTCUSD",1761094362827,3.2437471,108310.0,108300.0,0.11883252]
["bitfinex","BTCUSD",1761094363139,3.34195425,108310.0,108300.0,0.11783252]
["bitfinex","BTCUSD",1761094363269,3.34195425,108310.0,108300.0,0.11883252]
["bitfinex","BTCUSD",1761094363725,3.32747617,108310.0,108300.0,0.11883252]
["bitfinex","BTCUSD",1761094364407,3.29441778,108310.0,108300.0,0.11883252]
["bitfinex","BTCUSD",1761094372992,3.32747617,108310.0,108300.0,0.11883252]
["bitfinex","BTCUSD",1761094373417,3.29441778,108310.0,108300.0,0.11883252]
["bitfinex","BTCUSD",1761094379316,3.14282102,108310.0,108300.0,0.30350472]
["bitfinex","BTCUSD",1761094379539,3.04461387,108310.0,108300.0,0.30350472]
["bitfinex","BTCUSD",1761094379700,0.04461387,108310.0,108300.0,0.30350472]
["bitfinex","BTCUSD",1761094380306,0.22926902,108310.0,108300.0,0.30350472]
["bitfinex","BTCUSD",1761094380497,0.22926902,108310.0,108300.0,0.11883252]
["bitfinex","BTCUSD",1761094380698,0.22926902,108310.0,108300.0,0.30350472]
["bitfinex","BTCUSD",1761094381632,0.04461387,108310.0,108300.0,0.30350472]
["bitfinex","BTCUSD",1761094382236,0.0198284,108310.0,108300.0,0.30350472]
["bitfinex","BTCUSD",1761094383627,0.0198284,108310.0,108300.0,0.39332373]
["bitfinex","BTCUSD",1761094384466,0.0198284,108310.0,108300.0,0.39432373]
["bitfinex","BTCUSD",1761094384684,0.0198284,108310.0,108300.0,0.39332373]
["bitfinex","BTCUSD",1761094384876,0.0198284,108310.0,108300.0,0.4327264]
["bitfinex","BTCUSD",1761094386004,0.0198284,108310.0,108300.0,0.8327264]
["bitfinex","BTCUSD",1761094386571,0.0198284,108310.0,108300.0,0.79632373]
["bitfinex","BTCUSD",1761094389800,0.0198284,108310.0,108300.0,0.39632373]
["bitfinex","BTCUSD",1761094390146,0.0198284,108310.0,108300.0,0.79632373]
["bitfinex","BTCUSD",1761094392728,0.0198284,108310.0,108300.0,0.39632373]
["bitfinex","BTCUSD",1761094397813,0.05784386,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761094398013,0.07768541,108330.0,108320.0,0.33892743]
["bitfinex","BTCUSD",1761094398178,0.04462702,108330.0,108320.0,0.73892743]
["bitfinex","BTCUSD",1761094398372,0.04462702,108330.0,108320.0,0.82874644]
["bitfinex","BTCUSD",1761094399303,0.01984155,108330.0,108320.0,0.82874644]
["bitfinex","BTCUSD",1761094399721,0.01984155,108330.0,108320.0,0.86592872]
["bitfinex","BTCUSD",1761094400108,0.04462351,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094400365,0.04462351,108340.0,108330.0,0.38272118]
["bitfinex","BTCUSD",1761094400537,0.04462351,108340.0,108330.0,0.36425908]
["bitfinex","BTCUSD",1761094400736,0.01983804,108340.0,108330.0,0.36425908]
["bitfinex","BTCUSD",1761094401186,0.01983804,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761094401461,0.04467305,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094402082,0.04467305,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761094402281,0.04467305,108340.0,108330.0,0.20508316]
["bitfinex","BTCUSD",1761094402570,0.04467305,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1761094403264,0.01988758,108340.0,108330.0,0.27448298]
["bitfinex","BTCUSD",1761094403621,0.03303776,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761094403835,0.2176573,108360.0,108350.0,0.30194698]
["bitfinex","BTCUSD",1761094404603,0.18461954,108360.0,108350.0,0.30194698]
["bitfinex","BTCUSD",1761094405246,0.21227791,108360.0,108350.0,0.30194698]
["bitfinex","BTCUSD",1761094405753,0.02770796,108360.0,108350.0,0.30194698]
["bitfinex","BTCUSD",1761094405958,0.02770796,108360.0,108350.0,0.35160208]
["bitfinex","BTCUSD",1761094406370,0.02770796,108360.0,108350.0,0.30294698]
["bitfinex","BTCUSD",1761094407952,4.959e-05,108360.0,108350.0,0.39276599]
["bitfinex","BTCUSD",1761094408793,4.959e-05,108360.0,108350.0,0.39176599]
["bitfinex","BTCUSD",1761094408995,4.959e-05,108360.0,108350.0,0.39276599]
["bitfinex","BTCUSD",1761094409172,4.959e-05,108360.0,108350.0,0.45323895]
["bitfinex","BTCUSD",1761094409378,4.959e-05,108360.0,108350.0,0.85323895]
["bitfinex","BTCUSD",1761094410190,4.959e-05,108360.0,108350.0,0.85423895]
["bitfinex","BTCUSD",1761094410952,4.959e-05,108360.0,108350.0,0.89042123]
["bitfinex","BTCUSD",1761094413428,4.959e-05,108360.0,108350.0,0.71258827]
["bitfinex","BTCUSD",1761094413676,4.959e-05,108360.0,108350.0,0.82986827]
["bitfinex","BTCUSD",1761094413890,4.959e-05,108360.0,108350.0,0.79368599]
["bitfinex","BTCUSD",1761094414034,4.959e-05,108360.0,108350.0,0.39368599]
["bitfinex","BTCUSD",1761094417373,0.01984581,108360.0,108350.0,0.39368599]
["bitfinex","BTCUSD",1761094417579,0.01984581,108360.0,108350.0,0.483505]
["bitfinex","BTCUSD",1761094419763,0.01984581,108360.0,108350.0,0.883505]
["bitfinex","BTCUSD",1761094422208,4.959e-05,108360.0,108350.0,0.883505]
["bitfinex","BTCUSD",1761094423350,0.01984581,108360.0,108350.0,0.883505]
["bitfinex","BTCUSD",1761094425937,4.959e-05,108360.0,108350.0,0.883505]
["bitfinex","BTCUSD",1761094426231,0.01986781,108360.0,108350.0,0.883505]
["bitfinex","BTCUSD",1761094426437,0.01986781,108360.0,108350.0,0.91968728]
["bitfinex","BTCUSD",1761094432872,0.00250199,108370.0,108350.0,1.25968728]
["bitfinex","BTCUSD",1761094433226,0.02234134,108370.0,108360.0,0.41008595]
["bitfinex","BTCUSD",1761094433428,0.02234134,108370.0,108360.0,0.48144797]
["bitfinex","BTCUSD",1761094433842,0.02234134,108370.0,108360.0,0.88144797]
["bitfinex","BTCUSD",1761094434052,0.00250199,108370.0,108360.0,0.88144797]
["bitfinex","BTCUSD",1761094434464,0.00250199,108370.0,108360.0,0.88444797]
["bitfinex","BTCUSD",1761094436056,0.00250199,108370.0,108360.0,0.88644797]
["bitfinex","BTCUSD",1761094438294,0.00250199,108370.0,108360.0,0.76920797]
["bitfinex","BTCUSD",1761094438425,0.00250199,108370.0,108360.0,0.79658896]
["bitfinex","BTCUSD",1761094438640,0.00250199,108370.0,108360.0,0.83277124]
["bitfinex","BTCUSD",1761094439232,0.00250199,108370.0,108360.0,0.83077124]
["bitfinex","BTCUSD",1761094439631,0.00250199,108370.0,108360.0,0.82877124]
["bitfinex","BTCUSD",1761094439832,0.04960226,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761094440039,0.23417071,108390.0,108380.0,0.30173589]
["bitfinex","BTCUSD",1761094440239,3.23417071,108390.0,108380.0,0.1172]
["bitfinex","BTCUSD",1761094440442,3.0,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1761094440659,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094441226,3.0,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094442203,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094442448,3.0,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094443359,3.18455292,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094443566,3.0,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094443783,3.18455292,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094443987,0.18455292,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094444562,3.0,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094445974,0.18455292,108370.0,108360.0,0.1182]
["bitfinex","BTCUSD",1761094446092,0.20438381,108370.0,108360.0,0.1182]
["bitfinex","BTCUSD",1761094446493,0.20438381,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094446698,0.01983089,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094446924,3.0,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094447285,3.18455292,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094447424,0.18455292,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094448413,0.02775427,108380.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094448618,3.01982101,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761094449866,3.02082101,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761094450289,3.2053569,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761094450520,3.2053569,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094450928,3.0,108370.0,108360.0,0.35050564]
["bitfinex","BTCUSD",1761094451132,0.01982101,108370.0,108360.0,0.35050564]
["bitfinex","BTCUSD",1761094451801,0.20570904,108380.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094452009,0.18455292,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094452246,0.20437393,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094452461,0.01982101,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094452916,0.01982101,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094453120,3.06373188,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094453372,3.08256652,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094453573,3.02018678,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094453992,3.20472267,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094457408,0.01983714,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094457560,0.20472517,108380.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094457914,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094458061,0.01983714,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094458409,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094458572,0.01983714,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094458907,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094459131,0.01983714,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094459251,0.26710491,108380.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094459452,3.0,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094459655,0.01983714,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094459862,3.0,108370.0,108360.0,0.30276995]
["bitfinex","BTCUSD",1761094460094,0.01983714,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094460497,0.26710491,108380.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094460692,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094460925,0.01983714,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094461129,0.26710491,108380.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094461333,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094461545,0.01983714,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094461750,0.26710491,108380.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094461950,3.0,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094462152,0.01983714,108370.0,108360.0,0.30176995]
["bitfinex","BTCUSD",1761094462356,0.08259465,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094462590,3.08259484,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094462802,3.26713073,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094463591,3.26813073,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094463729,3.2929606,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094464504,0.0212151,108380.0,108370.0,0.23318521]
["bitfinex","BTCUSD",1761094464701,0.20575099,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094464851,0.0212151,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094465057,0.0202151,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094465401,0.20575099,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094466155,0.20475099,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094466794,0.20475099,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761094468664,0.20475099,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761094468876,3.29174775,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761094469103,3.29174775,108380.0,108370.0,0.11816]
["bitfinex","BTCUSD",1761094469489,3.31950238,108380.0,108370.0,0.11816]
["bitfinex","BTCUSD",1761094469674,3.31950238,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761094474586,3.39931236,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761094474786,3.38261049,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761094475251,3.29467251,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761094475671,3.0,108370.0,108350.0,0.30174597]
["bitfinex","BTCUSD",1761094475877,3.10748789,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094476157,0.01986296,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094477022,0.20441588,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094477647,0.01986296,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094477849,0.20441588,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094478186,0.02086296,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094478400,0.03533463,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094479607,0.03533463,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094479979,0.06308672,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094480184,0.04322376,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094480382,0.01547167,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094480563,0.01447167,108370.0,108360.0,0.20402694]
["bitfinex","BTCUSD",1761094480761,0.01447167,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1761094480963,0.01447167,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094481165,0.01447167,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761094481366,0.01447167,108370.0,108360.0,0.20402694]
["bitfinex","BTCUSD",1761094481695,0.01447167,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1761094481871,0.01447167,108370.0,108360.0,0.20502694]
["bitfinex","BTCUSD",1761094482349,0.01447167,108370.0,108360.0,0.19888864]
["bitfinex","BTCUSD",1761094482551,0.01447167,108370.0,108360.0,0.29484595]
["bitfinex","BTCUSD",1761094482726,0.01447167,108370.0,108360.0,0.27638896]
["bitfinex","BTCUSD",1761094483315,0.01447167,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1761094483544,0.02810361,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761094483728,0.04795824,108380.0,108370.0,0.32016821]
["bitfinex","BTCUSD",1761094483932,0.04795824,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761094484601,0.04795824,108380.0,108370.0,0.30271292]
["bitfinex","BTCUSD",1761094484807,0.23249413,108380.0,108370.0,0.11816]
["bitfinex","BTCUSD",1761094484993,0.23249413,108380.0,108370.0,0.30271292]
["bitfinex","BTCUSD",1761094485160,0.05087284,108380.0,108370.0,0.30271292]
["bitfinex","BTCUSD",1761094485362,0.05087284,108380.0,108370.0,0.11816]
["bitfinex","BTCUSD",1761094485567,0.07862303,108380.0,108370.0,0.11816]
["bitfinex","BTCUSD",1761094485765,3.17196071,108380.0,108370.0,0.11812]
["bitfinex","BTCUSD",1761094486331,3.14078992,108380.0,108370.0,0.11712]
["bitfinex","BTCUSD",1761094487221,3.14178992,108380.0,108370.0,0.11712]
["bitfinex","BTCUSD",1761094487368,3.14078992,108380.0,108370.0,0.11712]
["bitfinex","BTCUSD",1761094487789,3.14178992,108380.0,108370.0,0.11712]
["bitfinex","BTCUSD",1761094493469,3.14178992,108380.0,108370.0,0.30167292]
["bitfinex","BTCUSD",1761094493671,3.14178992,108380.0,108370.0,0.11712]
["bitfinex","BTCUSD",1761094495243,3.16660931,108380.0,108370.0,0.11712]
["bitfinex","BTCUSD",1761094495381,0.18456754,108370.0,108340.0,0.19383211]
["bitfinex","BTCUSD",1761094495588,0.18456995,108360.0,108350.0,0.3017068]
["bitfinex","BTCUSD",1761094496817,0.18456995,108360.0,108350.0,0.3027068]
["bitfinex","BTCUSD",1761094497225,0.20442291,108360.0,108350.0,0.3027068]
["bitfinex","BTCUSD",1761094497427,0.20442291,108360.0,108350.0,0.11812]
["bitfinex","BTCUSD",1761094497690,0.20442291,108360.0,108350.0,0.30170698]
["bitfinex","BTCUSD",1761094497897,0.23217906,108360.0,108350.0,0.30170698]
["bitfinex","BTCUSD",1761094498329,0.23217906,108360.0,108350.0,0.30270698]
["bitfinex","BTCUSD",1761094498796,0.04760911,108360.0,108350.0,0.30270698]
["bitfinex","BTCUSD",1761094498996,0.04760911,108360.0,108350.0,0.30170698]
["bitfinex","BTCUSD",1761094499170,0.04760911,108360.0,108350.0,0.30270698]
["bitfinex","BTCUSD",1761094500606,0.23217906,108360.0,108350.0,0.30270698]
["bitfinex","BTCUSD",1761094501163,3.29519752,108360.0,108350.0,0.11812]
["bitfinex","BTCUSD",1761094501535,3.32001691,108360.0,108350.0,0.11812]
["bitfinex","BTCUSD",1761094501979,3.32001691,108360.0,108350.0,0.11712]
["bitfinex","BTCUSD",1761094502631,3.13544696,108360.0,108350.0,0.30170698]
["bitfinex","BTCUSD",1761094502848,3.32001691,108360.0,108350.0,0.30170698]
["bitfinex","BTCUSD",1761094503243,3.32101691,108360.0,108350.0,0.30170698]
["bitfinex","BTCUSD",1761094503773,3.29619752,108360.0,108350.0,0.30170698]
["bitfinex","BTCUSD",1761094504424,3.26844137,108360.0,108350.0,0.11712]
["bitfinex","BTCUSD",1761094505061,3.0,108350.0,108340.0,0.18460191]
["bitfinex","BTCUSD",1761094505262,3.01985296,108350.0,108340.0,0.30172191]
["bitfinex","BTCUSD",1761094505482,0.01985296,108350.0,108340.0,0.30172191]
["bitfinex","BTCUSD",1761094505691,3.0,108350.0,108340.0,0.30172191]
["bitfinex","BTCUSD",1761094505903,0.20443994,108350.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1761094506123,3.0,108340.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1761094506281,3.0,108340.0,108330.0,0.3110217]
["bitfinex","BTCUSD",1761094506693,3.0,108340.0,108330.0,0.30179065]
["bitfinex","BTCUSD",1761094507327,3.0,108340.0,108330.0,0.11816959]
["bitfinex","BTCUSD",1761094507328,0.20442884,108340.0,108330.0,0.11816959]
["bitfinex","BTCUSD",1761094507493,0.20442884,108340.0,108330.0,0.30279065]
["bitfinex","BTCUSD",1761094507688,0.20442884,108340.0,108330.0,0.11816959]
["bitfinex","BTCUSD",1761094507888,0.20442884,108340.0,108330.0,0.30379065]
["bitfinex","BTCUSD",1761094508559,0.2427255,108340.0,108330.0,0.30279065]
["bitfinex","BTCUSD",1761094508849,0.05812148,108340.0,108330.0,0.30379065]
["bitfinex","BTCUSD",1761094509138,0.05812148,108340.0,108330.0,0.30279065]
["bitfinex","BTCUSD",1761094509555,0.2427255,108340.0,108330.0,0.30279065]
["bitfinex","BTCUSD",1761094512230,3.2427255,108340.0,108330.0,0.30279065]
["bitfinex","BTCUSD",1761094514749,3.2427255,108340.0,108330.0,0.11816959]
["bitfinex","BTCUSD",1761094515761,3.30659585,108340.0,108330.0,0.00104959]
["bitfinex","BTCUSD",1761094516287,3.33436042,108340.0,108330.0,0.00104959]
["bitfinex","BTCUSD",1761094517053,3.33636042,108340.0,108330.0,0.00104959]
["bitfinex","BTCUSD",1761094517252,3.33136042,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094518109,3.34583552,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094519291,3.1612315,108340.0,108330.0,0.18467065]
["bitfinex","BTCUSD",1761094519530,3.13346693,108340.0,108330.0,0.21640921]
["bitfinex","BTCUSD",1761094519906,3.06959658,108340.0,108330.0,0.21640921]
["bitfinex","BTCUSD",1761094520275,3.2522006,108340.0,108330.0,0.21640921]
["bitfinex","BTCUSD",1761094520652,3.2522006,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094522756,3.2377255,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094523211,0.2377255,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094526664,0.05312148,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094527619,0.2377255,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094529937,3.26254489,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094531819,0.07794087,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094532450,0.26254489,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094535376,0.2956359,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094535897,0.07794087,108340.0,108330.0,0.23441351]
["bitfinex","BTCUSD",1761094536112,0.07794087,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094536582,0.05312148,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094537152,0.05312148,108340.0,108330.0,0.18467065]
["bitfinex","BTCUSD",1761094537353,0.05312148,108340.0,108330.0,0.20413275]
["bitfinex","BTCUSD",1761094537625,0.05312148,108340.0,108330.0,0.18567065]
["bitfinex","BTCUSD",1761094537807,0.05312148,108340.0,108330.0,0.18667065]
["bitfinex","BTCUSD",1761094539221,0.01482482,108340.0,108330.0,0.32533252]
["bitfinex","BTCUSD",1761094539587,0.01482482,108340.0,108330.0,0.72533252]
["bitfinex","BTCUSD",1761094540002,3.21765368,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761094540235,3.28024632,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761094540436,3.0956934,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761094540721,0.28024632,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761094540931,3.28024632,108370.0,108360.0,0.11708]
["bitfinex","BTCUSD",1761094541329,3.29147396,108370.0,108330.0,0.63451351]
["bitfinex","BTCUSD",1761094541549,3.18458698,108350.0,108330.0,0.18467065]
["bitfinex","BTCUSD",1761094541757,0.18458698,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094542305,0.18458698,108350.0,108340.0,0.30168402]
["bitfinex","BTCUSD",1761094543627,0.18458698,108350.0,108340.0,0.11808]
["bitfinex","BTCUSD",1761094545451,0.18558698,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094545974,0.18558698,108350.0,108340.0,0.30168402]
["bitfinex","BTCUSD",1761094552023,0.20543876,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094553398,3.26888313,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094555270,3.26888313,108350.0,108340.0,0.30168402]
["bitfinex","BTCUSD",1761094557304,3.26888313,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094557508,3.26888313,108350.0,108340.0,0.30168402]
["bitfinex","BTCUSD",1761094560425,3.26888313,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094560833,3.26788313,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094562904,3.26788313,108350.0,108340.0,0.30168402]
["bitfinex","BTCUSD",1761094563346,3.26788313,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094563982,3.26788313,108350.0,108340.0,0.30168402]
["bitfinex","BTCUSD",1761094564202,3.26788313,108350.0,108340.0,0.11708]
["bitfinex","BTCUSD",1761094569587,3.18460402,108340.0,108330.0,0.30166967]
["bitfinex","BTCUSD",1761094569802,3.2044558,108340.0,108330.0,0.30166967]
["bitfinex","BTCUSD",1761094571343,3.2044558,108340.0,108330.0,0.11704959]
["bitfinex","BTCUSD",1761094571787,3.30143963,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094572016,3.37296284,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094572230,3.33984936,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094572440,3.36761786,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094572873,3.34571517,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094573081,3.36761786,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094575180,3.35571516,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094577414,3.37019202,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094577638,3.35571516,108340.0,108330.0,4.959e-05]
["bitfinex","BTCUSD",1761094579771,0.1846722,108300.0,108290.0,0.01]
["bitfinex","BTCUSD",1761094579773,3.1846722,108300.0,108290.0,0.01]
["bitfinex","BTCUSD",1761094580019,3.36724726,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094580303,3.38707026,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094580583,3.39502502,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094581086,3.41484121,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094581606,3.39502502,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094581858,3.42634874,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094583162,3.44615518,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094583359,3.42634874,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094586545,3.47917562,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094587191,3.52873335,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094587405,3.29450342,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094587625,3.47917562,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094588975,3.49365526,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094589397,3.47917562,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094597461,3.49569486,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094598966,3.44613713,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094599175,3.53407511,108300.0,108290.0,0.01049648]
["bitfinex","BTCUSD",1761094599388,3.18470631,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761094599600,3.42083123,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094600027,3.44551224,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094601353,3.42083123,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094603371,3.47019419,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094607389,3.43728555,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094608044,3.2855438,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094608248,3.47025011,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094608454,3.35325011,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094608715,3.35325011,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094609258,0.05275295,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094609667,0.28682222,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094609869,3.28682222,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094611318,3.25385766,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094612615,3.32028555,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094613016,3.32028555,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094613817,3.32028555,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094615354,3.27092259,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094616411,3.33695788,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094621896,3.33695788,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094622502,3.33695788,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094623350,3.27092259,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094624199,3.29914847,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094624396,3.33222093,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094627497,3.29914847,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094628439,3.33222099,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094628580,3.28261258,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094629978,3.09790627,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094630189,3.09790627,108280.0,108270.0,0.22412071]
["bitfinex","BTCUSD",1761094630399,3.09790627,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094630632,3.28261258,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094631498,3.30741433,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094631707,0.02480175,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094633716,3.25704389,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094633941,3.32304533,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094634180,3.34785199,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094634393,3.13042813,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094634819,3.13042813,108290.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094635049,3.0,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094636169,0.01983402,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094637005,0.01983402,108280.0,108270.0,0.35185301]
["bitfinex","BTCUSD",1761094638881,0.01983402,108280.0,108270.0,0.11750872]
["bitfinex","BTCUSD",1761094639096,0.01983402,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094644237,0.04462831,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094646622,0.02479429,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094646798,0.0446016,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094647816,0.0446016,108280.0,108270.0,0.39092933]
["bitfinex","BTCUSD",1761094648012,0.0446016,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094648629,0.01982293,108280.0,108270.0,0.30223209]
["bitfinex","BTCUSD",1761094649383,0.01982293,108280.0,108270.0,0.18527209]
["bitfinex","BTCUSD",1761094649578,0.01982293,108280.0,108270.0,0.31899431]
["bitfinex","BTCUSD",1761094649801,0.01982293,108280.0,108270.0,0.30219209]
["bitfinex","BTCUSD",1761094649802,0.20452924,108280.0,108270.0,0.30219209]
["bitfinex","BTCUSD",1761094650010,0.0446016,108280.0,108270.0,0.30219209]
["bitfinex","BTCUSD",1761094650216,0.22930791,108280.0,108270.0,0.30219209]
["bitfinex","BTCUSD",1761094650640,0.22930791,108280.0,108270.0,0.11746872]
["bitfinex","BTCUSD",1761094650846,3.2957358,108280.0,108270.0,0.11746872]
["bitfinex","BTCUSD",1761094651269,3.27095713,108280.0,108270.0,0.11746872]
["bitfinex","BTCUSD",1761094651484,3.43748554,108280.0,108270.0,0.00054872]
["bitfinex","BTCUSD",1761094651706,0.18474043,108260.0,108250.0,0.00286845]
["bitfinex","BTCUSD",1761094651913,3.41353861,108260.0,108250.0,0.0115811]
["bitfinex","BTCUSD",1761094652541,3.41353861,108260.0,108250.0,0.00291799]
["bitfinex","BTCUSD",1761094653145,3.11187818,108260.0,108250.0,0.18767549]
["bitfinex","BTCUSD",1761094653514,3.27184441,108260.0,108250.0,0.18767549]
["bitfinex","BTCUSD",1761094653716,3.27184441,108260.0,108250.0,0.00291799]
["bitfinex","BTCUSD",1761094653921,3.29661861,108260.0,108250.0,0.00291799]
["bitfinex","BTCUSD",1761094654301,3.27184441,108260.0,108250.0,0.00291799]
["bitfinex","BTCUSD",1761094654777,3.27184441,108260.0,108250.0,0.18767549]
["bitfinex","BTCUSD",1761094654987,0.08710398,108260.0,108250.0,0.18767549]
["bitfinex","BTCUSD",1761094655407,3.31319659,108260.0,108250.0,0.11983799]
["bitfinex","BTCUSD",1761094655619,0.08710398,108260.0,108250.0,0.30459549]
["bitfinex","BTCUSD",1761094656043,0.27184441,108260.0,108250.0,0.30459549]
["bitfinex","BTCUSD",1761094656244,0.27184441,108260.0,108250.0,0.11983799]
["bitfinex","BTCUSD",1761094656639,3.1102631,108260.0,108250.0,0.11983799]
["bitfinex","BTCUSD",1761094656848,3.1102631,108260.0,108250.0,0.00291799]
["bitfinex","BTCUSD",1761094657962,3.1102631,108260.0,108250.0,0.18767549]
["bitfinex","BTCUSD",1761094658203,3.18474043,108260.0,108250.0,0.18767549]
["bitfinex","BTCUSD",1761094658974,3.18474043,108260.0,108250.0,0.28767549]
["bitfinex","BTCUSD",1761094659175,3.18474043,108260.0,108250.0,0.10291799]
["bitfinex","BTCUSD",1761094659605,3.18474043,108260.0,108250.0,0.28767549]
["bitfinex","BTCUSD",1761094661303,3.0,108260.0,108250.0,0.28767549]
["bitfinex","BTCUSD",1761094661495,3.01448485,108260.0,108250.0,0.28767549]
["bitfinex","BTCUSD",1761094661697,0.01448485,108260.0,108250.0,0.28767549]
["bitfinex","BTCUSD",1761094661946,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761094662552,3.0,108270.0,108260.0,0.30166043]
["bitfinex","BTCUSD",1761094665039,0.25683625,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761094665245,3.07214661,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094665450,3.03919584,108290.0,108280.0,0.30162631]
["bitfinex","BTCUSD",1761094665687,0.03919584,108290.0,108280.0,0.30162631]
["bitfinex","BTCUSD",1761094665886,0.01448361,108290.0,108280.0,0.30162631]
["bitfinex","BTCUSD",1761094666090,3.28289276,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094666475,3.28289253,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094666685,3.2581803,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094666889,3.30772871,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094667037,0.30772871,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094667237,0.2581803,108300.0,108290.0,0.1847388]
["bitfinex","BTCUSD",1761094668034,0.09757303,108300.0,108290.0,0.23337531]
["bitfinex","BTCUSD",1761094668264,0.08899091,108300.0,108290.0,0.23337531]
["bitfinex","BTCUSD",1761094668462,0.05604014,108300.0,108290.0,0.23337531]
["bitfinex","BTCUSD",1761094668678,0.0510953,108300.0,108290.0,0.1847388]
["bitfinex","BTCUSD",1761094668871,0.0510953,108300.0,108290.0,0.20320772]
["bitfinex","BTCUSD",1761094672323,0.03132372,108300.0,108290.0,0.20320772]
["bitfinex","BTCUSD",1761094672524,0.18465565,108310.0,108290.0,0.20320772]
["bitfinex","BTCUSD",1761094672724,0.20440501,108310.0,108300.0,0.11688]
["bitfinex","BTCUSD",1761094673249,3.20440501,108310.0,108300.0,0.11688]
["bitfinex","BTCUSD",1761094673778,3.22912143,108310.0,108300.0,0.11688]
["bitfinex","BTCUSD",1761094675232,0.1846722,108300.0,108290.0,0.3016188]
["bitfinex","BTCUSD",1761094675433,0.20442156,108300.0,108290.0,0.3016188]
["bitfinex","BTCUSD",1761094675633,0.01974936,108300.0,108290.0,0.3016188]
["bitfinex","BTCUSD",1761094675880,3.0,108300.0,108290.0,0.3016188]
["bitfinex","BTCUSD",1761094676545,0.03779882,108300.0,108290.0,0.3016188]
["bitfinex","BTCUSD",1761094677028,3.0,108300.0,108290.0,0.3016188]
["bitfinex","BTCUSD",1761094678727,3.1846722,108300.0,108290.0,0.11692954]
["bitfinex","BTCUSD",1761094680271,3.22274146,108300.0,108290.0,0.11692954]
["bitfinex","BTCUSD",1761094680633,3.22274146,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094681493,3.22274146,108300.0,108290.0,0.1847388]
["bitfinex","BTCUSD",1761094681653,0.03806926,108300.0,108290.0,0.1847388]
["bitfinex","BTCUSD",1761094681849,0.1846722,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094682054,0.22249355,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094682405,0.22249355,108300.0,108290.0,0.1847388]
["bitfinex","BTCUSD",1761094682614,3.26038503,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094683369,3.22249355,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094685582,3.22249355,108300.0,108290.0,0.11688954]
["bitfinex","BTCUSD",1761094686151,3.22249355,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094686534,3.24720997,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094687749,3.26694969,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094690961,3.29990046,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094692020,3.27518404,108300.0,108290.0,4.954e-05]
["bitfinex","BTCUSD",1761094692200,0.18472337,108270.0,108260.0,0.18473883]
["bitfinex","BTCUSD",1761094692466,3.18472337,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094692672,3.20449391,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094693505,3.21897815,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094693976,3.20449391,108270.0,108260.0,0.18479009]
["bitfinex","BTCUSD",1761094694187,3.20449391,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094695936,3.32133391,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094696774,3.33581866,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094699596,3.39348338,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094701645,3.36053211,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094702066,3.36053211,108270.0,108260.0,0.18479009]
["bitfinex","BTCUSD",1761094702444,3.24369211,108270.0,108260.0,0.18479009]
["bitfinex","BTCUSD",1761094703050,3.24369211,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094703688,3.27664338,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094706517,3.23406935,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094713289,3.2195846,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094715025,3.22782242,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094715447,3.27220761,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094715855,3.2941103,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094716206,3.27220761,108270.0,108260.0,4.966e-05]
["bitfinex","BTCUSD",1761094716560,3.17511767,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094716715,3.3610155,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094717326,3.38880623,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094719801,3.42162467,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094720391,3.38880623,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094725373,3.38875607,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094725576,3.33951833,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094725813,3.28882837,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094730368,3.23951833,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094730727,3.2540053,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094731901,3.30333143,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094732761,3.2540053,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094734266,3.30333781,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094734440,3.2540053,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094734856,3.30334038,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094735019,3.2540053,108260.0,108250.0,0.10286845]
["bitfinex","BTCUSD",1761094735625,3.32004059,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094735833,3.2540053,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094739907,3.30335281,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094740347,3.2540053,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094740560,3.3022023,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094740761,3.28029961,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094742429,2.97871918,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094742574,2.76889875,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094742774,0.09497493,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094743031,0.08048796,108260.0,108250.0,0.27993629]
["bitfinex","BTCUSD",1761094743213,0.07739639,108260.0,108250.0,0.27993629]
["bitfinex","BTCUSD",1761094744398,3.26213682,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094744621,3.23743766,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094744823,3.62680148,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094745070,3.57743766,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094745207,3.62680148,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094745439,3.71071418,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094745638,3.69429235,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094746164,3.70877976,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094746366,3.73656864,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094752515,3.78593246,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094752716,3.70362665,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094753110,3.76966194,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094753315,3.70362665,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094754227,3.76966194,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094754428,3.70362665,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094755409,3.75308695,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094757151,3.72529807,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094759247,3.11668821,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094759620,3.3927405,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094759854,3.0527405,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094760084,3.0527405,108260.0,108250.0,0.29162023]
["bitfinex","BTCUSD",1761094760284,3.0527405,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094760483,3.3927405,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094760763,3.0527405,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094761136,3.3927405,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094761467,3.57748093,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094762703,3.577536,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094762967,3.577536,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094763384,3.577536,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094763556,3.577536,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094768934,0.56923129,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094769135,3.56923129,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094769337,3.38449086,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094769947,3.56923129,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094771091,3.56923129,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094771298,3.60220186,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094772367,3.57748645,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094772775,3.60220791,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094772976,3.60220791,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094773646,3.60220791,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094773872,3.60220791,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094774917,3.41746748,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094775100,3.56923734,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094775707,3.60220791,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094778911,3.62694675,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094779413,3.62694588,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094779562,3.62694611,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094779989,3.59397618,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094780214,3.62694707,108260.0,108250.0,0.23765365]
["bitfinex","BTCUSD",1761094780436,3.62694707,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094780437,3.59397618,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094781275,3.71077618,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094782501,3.66131588,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094782707,3.68910548,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094785053,3.75514077,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094785700,3.76962829,108260.0,108250.0,0.05289615]
["bitfinex","BTCUSD",1761094786968,3.75303469,108260.0,108250.0,0.00292329]
["bitfinex","BTCUSD",1761094792041,3.5247575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761094792216,3.59393424,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761094792844,3.59764014,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761094793049,3.18477457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094793253,3.71069369,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094793875,3.71439979,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094794296,3.74731,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094795148,3.69792633,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094795916,3.71241868,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094796119,3.69792633,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094796728,3.71439979,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094797273,3.74728822,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094797613,3.71439979,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094799076,3.72889235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094800908,3.76176383,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094801121,3.64500383,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094801335,3.62027633,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094801557,3.24369875,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094801974,3.24365196,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094802149,3.58365196,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094802398,3.61652344,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094802815,3.5918652,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761094803032,3.5918652,108240.0,108230.0,0.0007057]
["bitfinex","BTCUSD",1761094803033,3.61652295,108240.0,108230.0,0.0007057]
["bitfinex","BTCUSD",1761094803252,3.5918652,108240.0,108230.0,0.0007057]
["bitfinex","BTCUSD",1761094803867,3.64124887,108240.0,108230.0,0.0007057]
["bitfinex","BTCUSD",1761094805123,3.5918652,108240.0,108230.0,0.0007057]
["bitfinex","BTCUSD",1761094805504,3.61965789,108240.0,108230.0,0.0007057]
["bitfinex","BTCUSD",1761094806118,3.66904156,108240.0,108230.0,0.0007057]
["bitfinex","BTCUSD",1761094807464,3.66904156,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094807706,3.61965789,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094807915,3.76112907,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094808525,3.73645789,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094808703,3.76113279,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094809340,3.64433279,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094809596,3.6165401,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094809779,3.60204754,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094810747,3.60206035,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094811179,3.57737264,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094813408,3.59186368,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094814013,3.64124735,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094815398,3.60837587,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094815608,3.63616845,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094816293,3.58678478,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094816482,3.63621999,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094821867,3.64139696,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094823156,3.64139696,108240.0,108230.0,0.32619734]
["bitfinex","BTCUSD",1761094823378,3.59196175,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094823747,3.64139696,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094823967,3.62690592,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094825240,3.59393637,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094826380,3.62172906,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094826583,3.65469747,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094826938,3.66918856,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094827325,3.64139587,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094829131,3.64139587,108240.0,108230.0,0.3446765]
["bitfinex","BTCUSD",1761094829385,3.64139587,108240.0,108230.0,0.32619734]
["bitfinex","BTCUSD",1761094830820,3.64139587,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094831027,3.6302875,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094831238,3.60842746,108240.0,108230.0,0.1414057]
["bitfinex","BTCUSD",1761094832991,3.59197956,108240.0,108230.0,0.4614365]
["bitfinex","BTCUSD",1761094833246,3.59197956,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094833476,3.40720499,108240.0,108230.0,0.4677603]
["bitfinex","BTCUSD",1761094833686,3.4319445,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094834091,3.40720499,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094834454,3.43194304,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094835688,3.61671761,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094835863,3.40720499,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094836755,3.43194317,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094836983,3.59197956,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094837634,3.3927139,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094837893,0.41745324,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094838907,0.02473934,108240.0,108230.0,0.44295734]
["bitfinex","BTCUSD",1761094839324,0.03298731,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761094839325,0.05772665,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761094839531,0.05772665,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761094839532,0.02473934,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761094839739,0.02473934,108250.0,108240.0,0.37288639]
["bitfinex","BTCUSD",1761094839977,0.02473934,108250.0,108240.0,0.35440894]
["bitfinex","BTCUSD",1761094840183,0.02473934,108250.0,108240.0,0.23764894]
["bitfinex","BTCUSD",1761094840382,0.02473934,108250.0,108240.0,0.44422795]
["bitfinex","BTCUSD",1761094840798,0.05772665,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761094841003,0.05772665,108260.0,108250.0,0.37121579]
["bitfinex","BTCUSD",1761094843186,3.21771068,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761094843863,3.55771068,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761094844175,3.55771068,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1761094844381,3.55771068,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761094846300,0.52474043,108260.0,108250.0,0.3015175]
["bitfinex","BTCUSD",1761094846508,0.34,108260.0,108250.0,0.30165519]
["bitfinex","BTCUSD",1761094847131,0.52474043,108260.0,108250.0,0.30165519]
["bitfinex","BTCUSD",1761094847585,0.34,108260.0,108250.0,0.30165519]
["bitfinex","BTCUSD",1761094848353,0.34,108260.0,108250.0,0.35562088]
["bitfinex","BTCUSD",1761094849284,0.34,108260.0,108250.0,0.30165519]
["bitfinex","BTCUSD",1761094850263,0.03298731,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761094850469,0.06396059,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761094850470,0.04747555,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761094850675,0.04747555,108280.0,108270.0,0.3199157]
["bitfinex","BTCUSD",1761094850875,0.37298731,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094851078,0.39277932,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094851236,0.57746778,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094851453,0.39277852,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094851655,0.05277852,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094851838,0.01979201,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094852037,0.54448127,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761094852253,0.35979201,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761094852655,0.54448127,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761094852861,0.35979201,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761094853090,0.54448127,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761094853487,0.57744203,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1761094854032,0.57744203,108290.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094855462,0.34,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094855617,0.35979201,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094856507,0.39275277,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094857281,0.57745908,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094858806,0.54448186,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094859399,0.52470631,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094860336,0.5444757,108280.0,108270.0,0.11672]
["bitfinex","BTCUSD",1761094860490,3.5444757,108280.0,108270.0,0.11672]
["bitfinex","BTCUSD",1761094861500,3.5444757,108280.0,108270.0,0.13519233]
["bitfinex","BTCUSD",1761094862256,3.35976939,108280.0,108270.0,0.3199157]
["bitfinex","BTCUSD",1761094862617,3.35976939,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094863468,0.35976939,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094863707,0.34,108280.0,108270.0,0.35006121]
["bitfinex","BTCUSD",1761094863920,0.52470631,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094864149,0.54447284,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094864764,0.57224978,108280.0,108270.0,0.11672]
["bitfinex","BTCUSD",1761094865170,0.38754347,108280.0,108270.0,0.3199157]
["bitfinex","BTCUSD",1761094865375,0.38754078,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094865590,0.36777694,108280.0,108270.0,0.39006121]
["bitfinex","BTCUSD",1761094865794,0.36777694,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094867301,0.34,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094870279,0.52470631,108280.0,108270.0,0.30144337]
["bitfinex","BTCUSD",1761094870484,0.52470631,108280.0,108270.0,0.11672]
["bitfinex","BTCUSD",1761094870696,0.54447188,108280.0,108270.0,0.11672]
["bitfinex","BTCUSD",1761094871102,0.18472337,108270.0,108260.0,0.18473479]
["bitfinex","BTCUSD",1761094871304,0.52472337,108270.0,108260.0,0.31988883]
["bitfinex","BTCUSD",1761094871573,0.52472337,108270.0,108260.0,0.11668]
["bitfinex","BTCUSD",1761094871745,0.52472337,108270.0,108260.0,0.30142043]
["bitfinex","BTCUSD",1761094872573,0.52472337,108270.0,108260.0,0.11668]
["bitfinex","BTCUSD",1761094873027,0.54448841,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761094873198,0.52472337,108270.0,108260.0,0.31989447]
["bitfinex","BTCUSD",1761094873416,0.54449124,108270.0,108260.0,0.30142043]
["bitfinex","BTCUSD",1761094873614,0.54449124,108270.0,108260.0,0.11668]
["bitfinex","BTCUSD",1761094873817,0.54449124,108270.0,108260.0,0.13515404]
["bitfinex","BTCUSD",1761094873964,0.54449124,108270.0,108260.0,0.31989447]
["bitfinex","BTCUSD",1761094874164,0.35976787,108270.0,108260.0,0.30142043]
["bitfinex","BTCUSD",1761094874388,0.03296076,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094874596,0.38754735,108290.0,108280.0,0.31981694]
["bitfinex","BTCUSD",1761094874823,0.38754735,108290.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761094874968,0.57223661,108290.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761094875374,0.38754735,108290.0,108280.0,0.11664]
["bitfinex","BTCUSD",1761094875578,0.57223661,108290.0,108280.0,0.13511063]
["bitfinex","BTCUSD",1761094875978,0.57223661,108290.0,108280.0,0.31981694]
["bitfinex","BTCUSD",1761094876178,0.57223661,108290.0,108280.0,0.11664]
["bitfinex","BTCUSD",1761094876374,0.34,108270.0,108250.0,0.00013769]
["bitfinex","BTCUSD",1761094876591,0.54451018,108270.0,108250.0,0.00013769]
["bitfinex","BTCUSD",1761094876814,0.54451018,108270.0,108260.0,0.30138043]
["bitfinex","BTCUSD",1761094877013,0.35977216,108270.0,108260.0,0.30138043]
["bitfinex","BTCUSD",1761094877226,0.54449553,108270.0,108250.0,0.18489378]
["bitfinex","BTCUSD",1761094877421,0.54449553,108270.0,108260.0,0.11664]
["bitfinex","BTCUSD",1761094877863,0.20449553,108270.0,108260.0,0.13511404]
["bitfinex","BTCUSD",1761094878749,0.20449553,108270.0,108260.0,0.35185525]
["bitfinex","BTCUSD",1761094878963,0.20449553,108270.0,108260.0,0.33338121]
["bitfinex","BTCUSD",1761094880835,0.54449553,108270.0,108260.0,0.33338121]
["bitfinex","BTCUSD",1761094881049,0.54449553,108270.0,108260.0,0.30138043]
["bitfinex","BTCUSD",1761094882929,0.35977216,108270.0,108260.0,0.30138043]
["bitfinex","BTCUSD",1761094884808,0.34,108270.0,108260.0,0.30138043]
["bitfinex","BTCUSD",1761094885007,0.3598142,108270.0,108260.0,0.30138043]
["bitfinex","BTCUSD",1761094894118,0.0198142,108270.0,108260.0,0.30138043]
["bitfinex","BTCUSD",1761094894301,3.40073849,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094894504,3.38760447,108290.0,108280.0,0.31981694]
["bitfinex","BTCUSD",1761094894704,3.38760447,108290.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761094896298,0.35982674,108290.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761094897390,0.01982674,108290.0,108280.0,0.39116532]
["bitfinex","BTCUSD",1761094897602,0.02416617,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094897812,0.01982572,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094898011,0.01982572,108300.0,108290.0,0.29297719]
["bitfinex","BTCUSD",1761094898216,0.02232968,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094898425,0.36232968,108310.0,108300.0,0.36569747]
["bitfinex","BTCUSD",1761094898631,0.05526724,108310.0,108300.0,0.34723025]
["bitfinex","BTCUSD",1761094899066,0.39526724,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094899282,0.3866662,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094899897,0.57991874,108310.0,108300.0,0.11664]
["bitfinex","BTCUSD",1761094900326,0.5246722,108300.0,108290.0,0.18468789]
["bitfinex","BTCUSD",1761094900563,0.54449792,108300.0,108290.0,0.30132789]
["bitfinex","BTCUSD",1761094901011,0.54449792,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094901213,0.54449792,108300.0,108290.0,0.31979818]
["bitfinex","BTCUSD",1761094901445,0.35982572,108300.0,108290.0,0.30132926]
["bitfinex","BTCUSD",1761094902080,0.35982572,108300.0,108290.0,0.35085635]
["bitfinex","BTCUSD",1761094902935,0.35982572,108300.0,108290.0,0.35185635]
["bitfinex","BTCUSD",1761094904216,0.35982572,108300.0,108290.0,0.30232926]
["bitfinex","BTCUSD",1761094904420,0.35982572,108300.0,108290.0,0.39214827]
["bitfinex","BTCUSD",1761094904649,0.05159194,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094904650,0.00250396,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094904868,0.02230093,108310.0,108300.0,0.29295843]
["bitfinex","BTCUSD",1761094905087,0.02230093,108310.0,108300.0,0.33644656]
["bitfinex","BTCUSD",1761094905540,0.02230093,108310.0,108300.0,0.73644656]
["bitfinex","BTCUSD",1761094905979,0.02230093,108310.0,108300.0,0.73744656]
["bitfinex","BTCUSD",1761094906194,0.02230093,108310.0,108300.0,0.73644656]
["bitfinex","BTCUSD",1761094906400,0.00250396,108310.0,108300.0,0.73644656]
["bitfinex","BTCUSD",1761094906615,0.00250396,108310.0,108300.0,0.77462884]
["bitfinex","BTCUSD",1761094907034,1e-08,108310.0,108300.0,0.86295841]
["bitfinex","BTCUSD",1761094907516,1e-08,108310.0,108300.0,0.89071384]
["bitfinex","BTCUSD",1761094908180,1e-08,108310.0,108300.0,0.88871384]
["bitfinex","BTCUSD",1761094908436,1e-08,108310.0,108300.0,0.89071384]
["bitfinex","BTCUSD",1761094908650,1e-08,108310.0,108300.0,0.88871384]
["bitfinex","BTCUSD",1761094909068,1e-08,108310.0,108300.0,0.89171384]
["bitfinex","BTCUSD",1761094909290,1e-08,108310.0,108300.0,0.88871384]
["bitfinex","BTCUSD",1761094909719,1e-08,108310.0,108300.0,0.89271384]
["bitfinex","BTCUSD",1761094909924,1e-08,108310.0,108300.0,1.09919385]
["bitfinex","BTCUSD",1761094910130,1e-08,108310.0,108300.0,1.10919384]
["bitfinex","BTCUSD",1761094910972,1e-08,108310.0,108300.0,1.09919385]
["bitfinex","BTCUSD",1761094911168,1e-08,108310.0,108300.0,0.88271385]
["bitfinex","BTCUSD",1761094911376,1e-08,108310.0,108300.0,1.10915384]
["bitfinex","BTCUSD",1761094911583,1e-08,108310.0,108300.0,0.89271384]
["bitfinex","BTCUSD",1761094911803,1e-08,108310.0,108300.0,1.10915384]
["bitfinex","BTCUSD",1761094912224,1e-08,108310.0,108300.0,1.09915385]
["bitfinex","BTCUSD",1761094912447,1e-08,108310.0,108300.0,1.10915384]
["bitfinex","BTCUSD",1761094913307,1e-08,108310.0,108300.0,1.09915385]
["bitfinex","BTCUSD",1761094913518,1e-08,108310.0,108300.0,1.10915384]
["bitfinex","BTCUSD",1761094914388,1e-08,108310.0,108300.0,1.03082426]
["bitfinex","BTCUSD",1761094914596,1e-08,108310.0,108300.0,1.04082425]
["bitfinex","BTCUSD",1761094914809,1e-08,108310.0,108300.0,0.82438425]
["bitfinex","BTCUSD",1761094915444,1e-08,108310.0,108300.0,1.04078425]
["bitfinex","BTCUSD",1761094915897,1e-08,108310.0,108300.0,0.82438425]
["bitfinex","BTCUSD",1761094916351,1e-08,108310.0,108300.0,1.04078425]
["bitfinex","BTCUSD",1761094916558,1e-08,108310.0,108300.0,1.03078426]
["bitfinex","BTCUSD",1761094916768,1e-08,108310.0,108300.0,0.81438426]
["bitfinex","BTCUSD",1761094916994,1e-08,108310.0,108300.0,0.93094426]
["bitfinex","BTCUSD",1761094917218,1e-08,108310.0,108300.0,0.81438426]
["bitfinex","BTCUSD",1761094917448,1e-08,108310.0,108300.0,0.93094426]
["bitfinex","BTCUSD",1761094917676,1e-08,108310.0,108300.0,0.77662884]
["bitfinex","BTCUSD",1761094917890,1e-08,108310.0,108300.0,0.77262884]
["bitfinex","BTCUSD",1761094918105,1e-08,108310.0,108300.0,0.88918884]
["bitfinex","BTCUSD",1761094918322,1e-08,108310.0,108300.0,0.89118884]
["bitfinex","BTCUSD",1761094920855,1e-08,108310.0,108300.0,0.90118883]
["bitfinex","BTCUSD",1761094921954,1e-08,108310.0,108300.0,0.89118884]
["bitfinex","BTCUSD",1761094922651,1e-08,108310.0,108300.0,0.90118883]
["bitfinex","BTCUSD",1761094922896,1e-08,108310.0,108300.0,0.78462883]
["bitfinex","BTCUSD",1761094923108,1e-08,108310.0,108300.0,0.90118883]
["bitfinex","BTCUSD",1761094924817,1e-08,108310.0,108300.0,0.91118882]
["bitfinex","BTCUSD",1761094925024,1e-08,108310.0,108300.0,0.90118883]
["bitfinex","BTCUSD",1761094925267,1e-08,108310.0,108300.0,0.91118882]
["bitfinex","BTCUSD",1761094926108,1e-08,108310.0,108300.0,0.73844656]
["bitfinex","BTCUSD",1761094926322,1e-08,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761094926524,1e-08,108310.0,108300.0,0.39309121]
["bitfinex","BTCUSD",1761094926746,1e-08,108310.0,108300.0,0.79309121]
["bitfinex","BTCUSD",1761094927404,1e-08,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761094927624,1e-08,108310.0,108300.0,0.39313121]
["bitfinex","BTCUSD",1761094927885,1e-08,108310.0,108300.0,0.39113121]
["bitfinex","BTCUSD",1761094928082,1e-08,108310.0,108300.0,0.39213121]
["bitfinex","BTCUSD",1761094928289,1e-08,108310.0,108300.0,0.39113121]
["bitfinex","BTCUSD",1761094928505,1e-08,108310.0,108300.0,0.48095022]
["bitfinex","BTCUSD",1761094931508,1e-08,108310.0,108300.0,0.39113121]
["bitfinex","BTCUSD",1761094931950,1e-08,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094932152,1e-08,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094933654,0.52465516,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094933880,0.18465516,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094934110,3.34000001,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094934324,0.34100001,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094934563,0.34000001,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094934995,0.34100001,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094935679,0.36077219,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094936548,0.54542734,108310.0,108300.0,0.3013122]
["bitfinex","BTCUSD",1761094936775,0.54542734,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094936992,3.0,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094937224,0.52565516,108310.0,108290.0,0.31979818]
["bitfinex","BTCUSD",1761094937439,3.0,108300.0,108290.0,0.30132926]
["bitfinex","BTCUSD",1761094937659,3.0,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094937660,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094937890,0.34,108290.0,108270.0,0.18472102]
["bitfinex","BTCUSD",1761094937891,0.53392372,108290.0,108270.0,0.18472102]
["bitfinex","BTCUSD",1761094938122,0.18470631,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1761094938371,0.52470631,108280.0,108270.0,0.13511233]
["bitfinex","BTCUSD",1761094938811,0.36077171,108280.0,108270.0,0.3198357]
["bitfinex","BTCUSD",1761094939036,0.36077171,108280.0,108270.0,0.30136337]
["bitfinex","BTCUSD",1761094939723,0.36077171,108280.0,108270.0,0.35089745]
["bitfinex","BTCUSD",1761094940606,0.36077171,108280.0,108270.0,0.44071646]
["bitfinex","BTCUSD",1761094941472,0.36077171,108280.0,108270.0,0.44171646]
["bitfinex","BTCUSD",1761094942134,3.02777296,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094942379,3.02777296,108310.0,108300.0,0.31981942]
["bitfinex","BTCUSD",1761094942380,0.01972835,108310.0,108300.0,0.31981942]
["bitfinex","BTCUSD",1761094942625,1e-08,108310.0,108300.0,0.3013522]
["bitfinex","BTCUSD",1761094943775,3.54713087,108310.0,108300.0,0.3013522]
["bitfinex","BTCUSD",1761094943998,3.0,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094944218,3.0,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761094945061,0.34,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761094946771,0.34,108300.0,108290.0,0.31362534]
["bitfinex","BTCUSD",1761094948044,0.02047572,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094948045,3.02047572,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094948262,3.02047572,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761094949123,2.84547495,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761094949332,3.0,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761094950191,3.001,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761094950399,0.18565515,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761094950854,0.02150445,108310.0,108300.0,0.2548159]
["bitfinex","BTCUSD",1761094951102,0.2061596,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094951532,0.1846722,108300.0,108290.0,0.11672]
["bitfinex","BTCUSD",1761094951748,3.0,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094951964,3.0,108300.0,108290.0,0.31983818]
["bitfinex","BTCUSD",1761094952173,3.0,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761094952389,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094952605,3.0,108300.0,108290.0,0.31983818]
["bitfinex","BTCUSD",1761094952818,3.0,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761094953460,0.1846722,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761094953673,3.0,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761094953896,0.1846722,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761094955571,0.34,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761094955984,0.5246722,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761094956194,0.18468926,108290.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761094956412,0.34,108290.0,108280.0,0.11668]
["bitfinex","BTCUSD",1761094956647,0.34,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094957113,0.52468926,108290.0,108280.0,0.11668]
["bitfinex","BTCUSD",1761094957935,0.52468926,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094959444,0.34,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094960263,0.54447515,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094960469,0.35978589,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094960824,0.35978588,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094961184,0.34,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094961399,0.38452401,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094962452,0.35979165,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094962870,0.54448091,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094963229,0.38452401,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094965247,0.56921327,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094965806,0.38452401,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094966233,0.56921327,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094966679,0.42871327,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094966880,0.40398091,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094967634,0.21929165,108290.0,108280.0,0.35897918]
["bitfinex","BTCUSD",1761094968256,0.21929165,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094968862,0.21930001,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094969068,0.40398927,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094969610,0.21930001,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094970061,0.01980001,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094970272,0.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094970479,0.35979847,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094972162,0.54447067,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094973238,0.35979847,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094973445,0.01979847,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094974110,0.20447067,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094974335,0.22922068,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761094974549,0.22922068,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094974757,0.20447067,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094976539,0.01979847,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094976749,0.04454848,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094976902,0.04456759,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094977325,3.0,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094977533,3.0,108300.0,108290.0,0.25937192]
["bitfinex","BTCUSD",1761094977872,3.0,108300.0,108290.0,0.240903]
["bitfinex","BTCUSD",1761094978414,3.0,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094978623,3.1846722,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094978847,0.1846722,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094979216,0.5246722,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094979411,0.34,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094979689,0.34,108300.0,108290.0,0.25937192]
["bitfinex","BTCUSD",1761094979969,0.34,108300.0,108290.0,0.240903]
["bitfinex","BTCUSD",1761094980343,0.5246722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094980542,0.5246722,108300.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761094980742,0.5246722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761094980939,0.34,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094981194,0.35448103,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094981394,0.34,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094981643,0.341,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094981990,0.34,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761094983292,0.06151027,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761094983475,0.06151027,108310.0,108300.0,0.3012722]
["bitfinex","BTCUSD",1761094983688,0.03674759,108310.0,108300.0,0.3012722]
["bitfinex","BTCUSD",1761094983889,0.03296076,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761094984091,0.37296076,108330.0,108320.0,0.31970191]
["bitfinex","BTCUSD",1761094984383,0.03296076,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094984814,0.03717387,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094985049,3.09686028,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094985265,3.38743894,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761094986150,3.42455278,108340.0,108330.0,0.20208316]
["bitfinex","BTCUSD",1761094986591,0.42655278,108340.0,108330.0,0.20208316]
["bitfinex","BTCUSD",1761094986807,0.05359202,108340.0,108330.0,0.20208316]
["bitfinex","BTCUSD",1761094987456,0.03911384,108340.0,108330.0,0.20208316]
["bitfinex","BTCUSD",1761094988148,0.0700746,108340.0,108330.0,0.30122106]
["bitfinex","BTCUSD",1761094989297,0.08987347,108340.0,108330.0,0.30122106]
["bitfinex","BTCUSD",1761094989503,0.09087347,108340.0,108330.0,0.30122106]
["bitfinex","BTCUSD",1761094989938,0.09193068,108340.0,108330.0,0.30122106]
["bitfinex","BTCUSD",1761094992533,0.18462106,108330.0,108320.0,0.18463463]
["bitfinex","BTCUSD",1761094992757,0.20442002,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094993420,0.01979896,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094993638,0.48028777,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094993852,3.4802879,108340.0,108330.0,0.20189104]
["bitfinex","BTCUSD",1761094994277,3.66389192,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761094994493,3.0,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094994732,0.01979196,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094994933,3.0,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094995148,0.01979196,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094995376,0.66489192,108340.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094995626,3.0,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094995852,3.01979196,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094996075,0.01979196,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094997855,3.02080676,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761094998072,0.02151157,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761095002615,0.02151157,108330.0,108320.0,0.3507507]
["bitfinex","BTCUSD",1761095003256,0.02151157,108330.0,108320.0,0.3012381]
["bitfinex","BTCUSD",1761095004344,0.02051157,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095004573,0.20513263,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095004789,0.20442782,108330.0,108320.0,0.13502381]
["bitfinex","BTCUSD",1761095005003,0.20442782,108330.0,108320.0,0.31966191]
["bitfinex","BTCUSD",1761095005212,0.01980676,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095006050,3.20542782,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095006264,0.20542782,108330.0,108320.0,0.11656]
["bitfinex","BTCUSD",1761095006484,0.20542782,108330.0,108320.0,0.31966191]
["bitfinex","BTCUSD",1761095006697,0.20542782,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095006903,0.20542782,108330.0,108320.0,0.11656]
["bitfinex","BTCUSD",1761095007120,0.02080676,108330.0,108320.0,0.31966191]
["bitfinex","BTCUSD",1761095007296,0.02080676,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095010631,0.02080676,108330.0,108320.0,0.34978343]
["bitfinex","BTCUSD",1761095011065,0.02151157,108330.0,108320.0,0.34978343]
["bitfinex","BTCUSD",1761095011718,0.02151157,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095014258,0.02051157,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095014672,0.00070481,108330.0,108320.0,0.39101711]
["bitfinex","BTCUSD",1761095015765,0.00070481,108330.0,108320.0,0.39201711]
["bitfinex","BTCUSD",1761095015971,0.00070481,108330.0,108320.0,0.27545711]
["bitfinex","BTCUSD",1761095016182,0.00070481,108330.0,108320.0,0.45290834]
["bitfinex","BTCUSD",1761095016380,0.00070481,108330.0,108320.0,0.48909062]
["bitfinex","BTCUSD",1761095017210,0.00070481,108330.0,108320.0,0.67545711]
["bitfinex","BTCUSD",1761095017425,0.00070481,108330.0,108320.0,0.79201711]
["bitfinex","BTCUSD",1761095017845,0.00063184,108330.0,108320.0,0.79201711]
["bitfinex","BTCUSD",1761095018055,0.00063184,108330.0,108320.0,0.39201711]
["bitfinex","BTCUSD",1761095029798,0.02047149,108330.0,108320.0,0.3021981]
["bitfinex","BTCUSD",1761095030709,0.02047149,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095032196,0.02047149,108330.0,108320.0,0.34978343]
["bitfinex","BTCUSD",1761095032405,0.20509255,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095032610,0.20446071,108330.0,108320.0,0.13502381]
["bitfinex","BTCUSD",1761095033464,0.20446071,108330.0,108320.0,0.31966191]
["bitfinex","BTCUSD",1761095033668,0.20446071,108330.0,108320.0,0.3011981]
["bitfinex","BTCUSD",1761095034962,0.18465515,108310.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1761095035183,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095035392,0.18465515,108310.0,108290.0,0.31971818]
["bitfinex","BTCUSD",1761095035599,0.20450674,108310.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761095036008,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095036216,0.1846722,108300.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761095036431,0.18465515,108310.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761095036633,0.24235528,108310.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761095036835,0.24235528,108310.0,108290.0,0.30324926]
["bitfinex","BTCUSD",1761095037037,3.1846722,108300.0,108290.0,0.30324926]
["bitfinex","BTCUSD",1761095037656,3.1846722,108300.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761095038077,3.1846722,108300.0,108290.0,0.30224926]
["bitfinex","BTCUSD",1761095038280,3.0,108300.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761095038481,3.0,108300.0,108290.0,0.30324926]
["bitfinex","BTCUSD",1761095040262,3.0,108300.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761095040469,3.0,108300.0,108290.0,0.30224926]
["bitfinex","BTCUSD",1761095040891,3.0,108310.0,108290.0,0.30224926]
["bitfinex","BTCUSD",1761095041091,3.0,108300.0,108290.0,0.30224926]
["bitfinex","BTCUSD",1761095041315,3.0,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761095041316,3.5246722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761095041558,3.5246722,108300.0,108290.0,0.11756]
["bitfinex","BTCUSD",1761095042482,3.5246722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761095042701,0.18468926,108290.0,108280.0,0.11656]
["bitfinex","BTCUSD",1761095042921,3.52468926,108290.0,108280.0,0.11656]
["bitfinex","BTCUSD",1761095044799,3.53917155,108290.0,108280.0,0.11656]
["bitfinex","BTCUSD",1761095046092,3.54017155,108290.0,108280.0,0.11656]
["bitfinex","BTCUSD",1761095047222,0.35548229,108290.0,108280.0,0.33231825]
["bitfinex","BTCUSD",1761095047423,0.341,108290.0,108280.0,0.33231825]
["bitfinex","BTCUSD",1761095048022,0.341,108290.0,108280.0,0.30126631]
["bitfinex","BTCUSD",1761095048227,0.001,108290.0,108280.0,0.30126631]
["bitfinex","BTCUSD",1761095049603,0.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095049794,0.34,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761095051036,0.341,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761095052055,0.001,108300.0,108290.0,0.25360063]
["bitfinex","BTCUSD",1761095052234,0.001,108300.0,108290.0,0.23513171]
["bitfinex","BTCUSD",1761095052411,0.19940379,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095052623,0.53940379,108320.0,108310.0,0.30125515]
["bitfinex","BTCUSD",1761095052836,0.01476008,108320.0,108310.0,0.30125515]
["bitfinex","BTCUSD",1761095053251,0.01476008,108320.0,108310.0,0.32749868]
["bitfinex","BTCUSD",1761095053886,0.00127947,108320.0,108310.0,0.32749868]
["bitfinex","BTCUSD",1761095055341,0.00127947,108320.0,108310.0,0.41731769]
["bitfinex","BTCUSD",1761095055963,0.00027947,108320.0,108310.0,0.41731769]
["bitfinex","BTCUSD",1761095056389,0.00027947,108320.0,108310.0,0.30071769]
["bitfinex","BTCUSD",1761095056620,0.00027947,108320.0,108310.0,0.39107416]
["bitfinex","BTCUSD",1761095056828,0.00027947,108320.0,108310.0,0.39307416]
["bitfinex","BTCUSD",1761095057299,0.03913528,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761095057507,0.05895344,108340.0,108330.0,0.31964316]
["bitfinex","BTCUSD",1761095057716,0.05895344,108340.0,108330.0,0.30118106]
["bitfinex","BTCUSD",1761095058134,0.06818364,108340.0,108330.0,0.30118106]
["bitfinex","BTCUSD",1761095059356,3.06818364,108340.0,108330.0,0.11656]
["bitfinex","BTCUSD",1761095059555,3.40818364,108340.0,108330.0,0.11656]
["bitfinex","BTCUSD",1761095060135,0.18464506,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095060324,3.0,108320.0,108310.0,0.31968066]
["bitfinex","BTCUSD",1761095060519,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095062333,3.001,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095062538,0.001,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095062741,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095062922,3.001,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095063123,0.0208213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095064129,0.2054594,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095064790,0.0208213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095065599,0.2054594,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095066579,0.0208213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095067375,0.0208213,108320.0,108310.0,0.34980257]
["bitfinex","BTCUSD",1761095067586,0.0208213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095068719,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095068926,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095069144,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095069363,3.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095069569,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095069799,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095070003,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095070218,0.23884818,108330.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095070421,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095070646,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095070851,0.23884818,108330.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095071072,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095071275,2.83426067,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095071479,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095071682,0.21404478,108330.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095071838,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095072052,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095072249,3.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095072472,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095072678,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095072903,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095073300,0.21404478,108330.0,108310.0,0.33233298]
["bitfinex","BTCUSD",1761095073542,3.0,108320.0,108310.0,0.33233298]
["bitfinex","BTCUSD",1761095073682,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095073881,3.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095074076,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095074526,3.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095074725,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095074926,3.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095075074,0.0198213,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095075280,3.36018563,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095075743,0.02018563,108330.0,108320.0,0.23322343]
["bitfinex","BTCUSD",1761095076145,0.02018563,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095076571,0.20480669,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095076795,0.02018563,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095077013,0.20480669,108330.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095077150,0.20480669,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095077562,3.0,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095077778,0.01983325,108320.0,108310.0,0.30121515]
["bitfinex","BTCUSD",1761095077975,0.18497344,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095078178,3.2058146,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095078533,3.229618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095078840,3.2048146,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095079225,3.229618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095079424,3.230618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095079913,3.2058146,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095081352,3.230618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095081788,0.04599694,108330.0,108320.0,0.25168724]
["bitfinex","BTCUSD",1761095082001,0.02119354,108330.0,108320.0,0.23322343]
["bitfinex","BTCUSD",1761095082601,0.02019354,108330.0,108320.0,0.23322343]
["bitfinex","BTCUSD",1761095083030,0.02019354,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095083167,0.02019354,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761095085127,0.04499694,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761095085515,0.38499694,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761095086058,0.569618,108330.0,108320.0,0.01846381]
["bitfinex","BTCUSD",1761095086219,3.0,108320.0,108310.0,0.30121368]
["bitfinex","BTCUSD",1761095086402,0.01984116,108320.0,108310.0,0.30121368]
["bitfinex","BTCUSD",1761095087063,3.20447926,108320.0,108290.0,0.58468926]
["bitfinex","BTCUSD",1761095087213,3.0,108310.0,108300.0,0.31969022]
["bitfinex","BTCUSD",1761095087449,0.01984116,108310.0,108300.0,0.301223]
["bitfinex","BTCUSD",1761095088706,0.01984116,108310.0,108300.0,0.302223]
["bitfinex","BTCUSD",1761095088847,0.01984116,108310.0,108300.0,0.301223]
["bitfinex","BTCUSD",1761095090498,3.36483246,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095090879,3.04469848,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095091103,1e-08,108320.0,108310.0,0.29293967]
["bitfinex","BTCUSD",1761095091317,0.02518484,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095091495,0.02518484,108330.0,108320.0,0.3013581]
["bitfinex","BTCUSD",1761095092078,0.00035238,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095092912,0.02518484,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095093446,3.2098059,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095093650,3.02518484,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095094650,3.00035238,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095094835,3.02518484,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095095177,3.00035238,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095097209,3.18497344,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095099975,3.00035238,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095101529,3.2098059,108330.0,108320.0,0.3003581]
["bitfinex","BTCUSD",1761095101742,3.2098059,108330.0,108320.0,0.11672]
["bitfinex","BTCUSD",1761095101930,3.2098059,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095101931,0.18464573,108320.0,108300.0,0.184663]
["bitfinex","BTCUSD",1761095102193,0.18464573,108320.0,108310.0,0.11664]
["bitfinex","BTCUSD",1761095102384,3.18464573,108320.0,108310.0,0.30129515]
["bitfinex","BTCUSD",1761095102639,3.18464573,108320.0,108310.0,0.11664]
["bitfinex","BTCUSD",1761095103193,3.22934806,108320.0,108310.0,0.11664]
["bitfinex","BTCUSD",1761095105129,3.22934806,108320.0,108310.0,0.30129515]
["bitfinex","BTCUSD",1761095105553,3.24382693,108320.0,108310.0,0.30129515]
["bitfinex","BTCUSD",1761095106039,3.24382693,108320.0,108310.0,0.11664]
["bitfinex","BTCUSD",1761095106302,3.22934806,108320.0,108310.0,0.11664]
["bitfinex","BTCUSD",1761095109112,3.0,108310.0,108300.0,0.3012722]
["bitfinex","BTCUSD",1761095109339,3.01986987,108310.0,108300.0,0.3012722]
["bitfinex","BTCUSD",1761095110036,3.20452502,108310.0,108300.0,0.1166]
["bitfinex","BTCUSD",1761095110297,3.20452502,108310.0,108300.0,0.3012722]
["bitfinex","BTCUSD",1761095111650,0.1846722,108300.0,108270.0,0.19387944]
["bitfinex","BTCUSD",1761095111868,3.0,108290.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761095112322,0.18468926,108290.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761095113859,0.19390581,108300.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761095114083,3.0,108290.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761095120313,3.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095120533,3.54452534,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095121499,3.5246722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095121725,3.5256722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095121929,3.5246722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095122666,3.54451144,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095123308,3.0,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761095123497,0.18474043,108260.0,108250.0,0.00285721]
["bitfinex","BTCUSD",1761095123717,3.52474043,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095123929,3.20928495,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095124981,3.21028495,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095125196,3.55028495,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095125458,3.56192271,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095125668,3.59981532,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095128309,3.56363304,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095133315,3.57811863,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095133528,3.56363304,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095136554,3.57811857,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095137197,3.57811857,108260.0,108250.0,0.1877524]
["bitfinex","BTCUSD",1761095137404,3.57811857,108260.0,108250.0,0.0029949]
["bitfinex","BTCUSD",1761095137618,0.05337814,108260.0,108250.0,0.3045524]
["bitfinex","BTCUSD",1761095137826,0.03889261,108260.0,108250.0,0.3045524]
["bitfinex","BTCUSD",1761095138041,0.03889261,108260.0,108250.0,0.35348501]
["bitfinex","BTCUSD",1761095139042,0.03789261,108260.0,108250.0,0.35348501]
["bitfinex","BTCUSD",1761095139210,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761095139410,0.34,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761095140163,0.37752947,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761095141311,0.37752947,108270.0,108260.0,0.25888442]
["bitfinex","BTCUSD",1761095141539,0.37752947,108270.0,108260.0,0.24041038]
["bitfinex","BTCUSD",1761095142824,3.0,108260.0,108250.0,0.3045524]
["bitfinex","BTCUSD",1761095143692,0.37752947,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761095144390,0.03752947,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761095144824,3.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761095145048,3.35981285,108290.0,108280.0,0.30170631]
["bitfinex","BTCUSD",1761095145268,3.34,108290.0,108280.0,0.30170631]
["bitfinex","BTCUSD",1761095146197,0.03799039,108290.0,108280.0,0.32178892]
["bitfinex","BTCUSD",1761095146413,0.03899039,108290.0,108280.0,0.32178892]
["bitfinex","BTCUSD",1761095146619,0.001,108290.0,108280.0,0.32178892]
["bitfinex","BTCUSD",1761095146838,3.0,108310.0,108300.0,0.18465906]
["bitfinex","BTCUSD",1761095147064,0.0198153,108310.0,108300.0,0.30165906]
["bitfinex","BTCUSD",1761095147218,0.3598153,108310.0,108300.0,0.35121481]
["bitfinex","BTCUSD",1761095147419,0.0198153,108310.0,108300.0,0.35121481]
["bitfinex","BTCUSD",1761095148011,0.01996428,108310.0,108300.0,0.35121481]
["bitfinex","BTCUSD",1761095148743,0.00014898,108310.0,108300.0,0.35121481]
["bitfinex","BTCUSD",1761095149750,0.00014898,108310.0,108300.0,0.35221481]
["bitfinex","BTCUSD",1761095151462,3.39869637,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095151663,3.42757877,108330.0,108320.0,0.3016381]
["bitfinex","BTCUSD",1761095151869,3.42757877,108330.0,108320.0,0.35026743]
["bitfinex","BTCUSD",1761095152079,0.05761256,108330.0,108320.0,0.3016381]
["bitfinex","BTCUSD",1761095153582,0.02029262,108330.0,108320.0,0.3016381]
["bitfinex","BTCUSD",1761095155534,0.02029262,108330.0,108320.0,0.3026381]
["bitfinex","BTCUSD",1761095161162,0.02029262,108330.0,108320.0,0.39245711]
["bitfinex","BTCUSD",1761095161350,0.00049639,108330.0,108320.0,0.39245711]
["bitfinex","BTCUSD",1761095161558,0.00049639,108330.0,108320.0,0.48227612]
["bitfinex","BTCUSD",1761095161758,1e-08,108330.0,108320.0,0.5184584]
["bitfinex","BTCUSD",1761095162172,1e-08,108330.0,108320.0,1.0450133]
["bitfinex","BTCUSD",1761095162800,1e-08,108330.0,108320.0,0.57801331]
["bitfinex","BTCUSD",1761095162953,1e-08,108330.0,108320.0,0.69405331]
["bitfinex","BTCUSD",1761095163166,1e-08,108330.0,108320.0,0.54825331]
["bitfinex","BTCUSD",1761095164293,1e-08,108330.0,108320.0,0.5204984]
["bitfinex","BTCUSD",1761095164706,1e-08,108330.0,108320.0,0.9204984]
["bitfinex","BTCUSD",1761095164949,1e-08,108330.0,108320.0,0.9174984]
["bitfinex","BTCUSD",1761095165145,1e-08,108330.0,108320.0,0.9194984]
["bitfinex","BTCUSD",1761095168012,1e-08,108330.0,108320.0,1.26749839]
["bitfinex","BTCUSD",1761095168239,1e-08,108330.0,108320.0,1.27749838]
["bitfinex","BTCUSD",1761095168460,1e-08,108330.0,108320.0,1.26749839]
["bitfinex","BTCUSD",1761095168689,1e-08,108330.0,108320.0,1.27749838]
["bitfinex","BTCUSD",1761095168902,1e-08,108330.0,108320.0,1.28049838]
["bitfinex","BTCUSD",1761095169123,0.0825821,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095169335,0.07894502,108370.0,108360.0,0.40992596]
["bitfinex","BTCUSD",1761095169756,0.02877211,108370.0,108360.0,0.40992596]
["bitfinex","BTCUSD",1761095169997,0.02877211,108370.0,108360.0,0.80992596]
["bitfinex","BTCUSD",1761095170221,0.02016623,108370.0,108360.0,0.84610824]
["bitfinex","BTCUSD",1761095171823,0.02016623,108370.0,108360.0,0.84710824]
["bitfinex","BTCUSD",1761095172079,0.02016623,108370.0,108360.0,0.69384596]
["bitfinex","BTCUSD",1761095172322,0.02016623,108370.0,108360.0,0.81096596]
["bitfinex","BTCUSD",1761095174973,0.0215752,108370.0,108360.0,0.81096596]
["bitfinex","BTCUSD",1761095175991,0.0215752,108370.0,108360.0,0.84714824]
["bitfinex","BTCUSD",1761095177567,0.03627574,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761095177769,0.39348727,108400.0,108390.0,0.30700975]
["bitfinex","BTCUSD",1761095177995,0.3945435,108400.0,108390.0,0.28855787]
["bitfinex","BTCUSD",1761095178412,0.39488081,108400.0,108390.0,0.28855787]
["bitfinex","BTCUSD",1761095178717,0.39488081,108400.0,108390.0,0.25165385]
["bitfinex","BTCUSD",1761095179120,0.05488081,108400.0,108390.0,0.25165385]
["bitfinex","BTCUSD",1761095180292,0.01826776,108400.0,108390.0,0.34147286]
["bitfinex","BTCUSD",1761095180499,0.02687584,108400.0,108390.0,0.34147286]
["bitfinex","BTCUSD",1761095180702,0.02687584,108400.0,108390.0,0.43129187]
["bitfinex","BTCUSD",1761095180905,1e-08,108400.0,108390.0,0.46747415]
["bitfinex","BTCUSD",1761095181347,0.0002,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761095181521,0.0003488,108410.0,108400.0,0.39148085]
["bitfinex","BTCUSD",1761095181736,0.0003488,108410.0,108400.0,0.79148085]
["bitfinex","BTCUSD",1761095182096,0.0003488,108410.0,108400.0,0.88129986]
["bitfinex","BTCUSD",1761095182513,0.18483362,108410.0,108390.0,0.09181901]
["bitfinex","BTCUSD",1761095182653,0.18483362,108410.0,108390.0,0.02045188]
["bitfinex","BTCUSD",1761095182856,0.18483362,108410.0,108400.0,0.1172]
["bitfinex","BTCUSD",1761095183302,0.52450184,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761095183503,0.52450184,108400.0,108380.0,0.1845329]
["bitfinex","BTCUSD",1761095183504,0.18451964,108390.0,108370.0,0.18454968]
["bitfinex","BTCUSD",1761095183710,0.53372693,108400.0,108380.0,0.13565358]
["bitfinex","BTCUSD",1761095183863,0.53372693,108400.0,108380.0,0.14427491]
["bitfinex","BTCUSD",1761095184063,0.53372693,108400.0,108380.0,0.32881055]
["bitfinex","BTCUSD",1761095184264,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761095185457,0.34,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1761095186303,0.0003488,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761095186511,0.0003488,108410.0,108400.0,0.39152085]
["bitfinex","BTCUSD",1761095187134,0.0007008,108410.0,108400.0,0.39152085]
["bitfinex","BTCUSD",1761095187288,0.0007008,108410.0,108400.0,0.84912482]
["bitfinex","BTCUSD",1761095189286,0.0007008,108410.0,108400.0,0.79152085]
["bitfinex","BTCUSD",1761095189611,0.02053388,108410.0,108400.0,0.79152085]
["bitfinex","BTCUSD",1761095190091,0.02053388,108410.0,108400.0,0.79252085]
["bitfinex","BTCUSD",1761095190522,0.02053388,108410.0,108400.0,0.39252085]
["bitfinex","BTCUSD",1761095190748,0.02053388,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761095190973,0.02053388,108410.0,108400.0,0.30278184]
["bitfinex","BTCUSD",1761095191433,0.2050187,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761095191650,0.08664501,108410.0,108400.0,0.30278184]
["bitfinex","BTCUSD",1761095191870,0.18448482,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761095192084,3.18448482,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761095192541,3.18448482,108410.0,108400.0,0.11828]
["bitfinex","BTCUSD",1761095192686,3.18448482,108410.0,108390.0,0.30179823]
["bitfinex","BTCUSD",1761095192891,0.18450184,108400.0,108390.0,0.30179823]
["bitfinex","BTCUSD",1761095193532,0.18448482,108410.0,108390.0,0.30179823]
["bitfinex","BTCUSD",1761095193712,3.0,108400.0,108390.0,0.33376453]
["bitfinex","BTCUSD",1761095194941,3.0,108400.0,108390.0,0.30179823]
["bitfinex","BTCUSD",1761095197070,3.18450184,108400.0,108390.0,0.11728]
["bitfinex","BTCUSD",1761095197283,0.18450184,108400.0,108390.0,0.11728]
["bitfinex","BTCUSD",1761095197738,0.23414129,108400.0,108390.0,0.11728]
["bitfinex","BTCUSD",1761095198188,0.23414129,108400.0,108390.0,0.30179886]
["bitfinex","BTCUSD",1761095199429,0.23414129,108400.0,108390.0,0.11728]
["bitfinex","BTCUSD",1761095199568,0.18450184,108400.0,108390.0,0.11728]
["bitfinex","BTCUSD",1761095199998,0.18452537,108390.0,108380.0,0.184535]
["bitfinex","BTCUSD",1761095200212,0.23416275,108390.0,108380.0,0.13565358]
["bitfinex","BTCUSD",1761095200423,0.23416275,108390.0,108380.0,0.32018947]
["bitfinex","BTCUSD",1761095200635,0.23416275,108390.0,108380.0,0.30173589]
["bitfinex","BTCUSD",1761095200847,0.04963738,108390.0,108380.0,0.30173589]
["bitfinex","BTCUSD",1761095201057,0.23416275,108390.0,108380.0,0.30173589]
["bitfinex","BTCUSD",1761095202220,0.23416275,108390.0,108380.0,0.30273589]
["bitfinex","BTCUSD",1761095203102,0.18452537,108390.0,108380.0,0.31138065]
["bitfinex","BTCUSD",1761095203719,0.18452537,108390.0,108380.0,0.12684476]
["bitfinex","BTCUSD",1761095203930,3.54438726,108390.0,108380.0,0.12684476]
["bitfinex","BTCUSD",1761095204307,3.54438726,108390.0,108380.0,0.1182]
["bitfinex","BTCUSD",1761095206004,3.5588575,108390.0,108380.0,0.1182]
["bitfinex","BTCUSD",1761095206481,3.5588575,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761095206482,3.66150726,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761095207109,3.52455292,108370.0,108360.0,0.11716]
["bitfinex","BTCUSD",1761095207319,3.0,108360.0,108350.0,0.32020538]
["bitfinex","BTCUSD",1761095207519,3.0,108360.0,108350.0,0.30174669]
["bitfinex","BTCUSD",1761095208085,0.18456995,108360.0,108350.0,0.30174669]
["bitfinex","BTCUSD",1761095208282,0.18456995,108360.0,108350.0,0.30189549]
["bitfinex","BTCUSD",1761095208641,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095208912,0.00922594,108390.0,108360.0,0.21225543]
["bitfinex","BTCUSD",1761095209064,3.0,108380.0,108370.0,0.30169711]
["bitfinex","BTCUSD",1761095209269,0.01985948,108380.0,108370.0,0.30169711]
["bitfinex","BTCUSD",1761095209478,3.0,108380.0,108370.0,0.30169711]
["bitfinex","BTCUSD",1761095209679,0.5482171,108390.0,108370.0,0.30169711]
["bitfinex","BTCUSD",1761095209884,0.56807996,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095210199,0.38355716,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095210418,0.56807602,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095211077,0.37433122,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095211280,0.37433122,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095212135,0.55885008,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095212777,0.55885008,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095212981,0.18453589,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095213186,0.18453589,108380.0,108370.0,0.11716]
["bitfinex","BTCUSD",1761095214224,0.20439385,108380.0,108370.0,0.11716]
["bitfinex","BTCUSD",1761095214650,0.20439385,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095215647,0.18453589,108380.0,108370.0,0.35126406]
["bitfinex","BTCUSD",1761095215886,3.0,108380.0,108370.0,0.35126406]
["bitfinex","BTCUSD",1761095216315,3.18453589,108380.0,108370.0,0.35126406]
["bitfinex","BTCUSD",1761095216526,0.18453589,108380.0,108370.0,0.35126406]
["bitfinex","BTCUSD",1761095216803,0.18453589,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095217287,0.18453589,108380.0,108370.0,0.11716]
["bitfinex","BTCUSD",1761095217865,0.18453589,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095218511,0.20439174,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095218687,0.01985585,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095218918,0.58366948,108390.0,108370.0,0.35126406]
["bitfinex","BTCUSD",1761095219133,3.0,108380.0,108370.0,0.35126406]
["bitfinex","BTCUSD",1761095219306,0.01985585,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095219519,0.58366948,108390.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095219726,3.18453589,108380.0,108370.0,0.11716]
["bitfinex","BTCUSD",1761095219856,0.20439174,108380.0,108370.0,0.11716]
["bitfinex","BTCUSD",1761095220483,0.20439174,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095221146,0.01985585,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095221350,3.0,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095221568,0.01985585,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095221759,0.58366948,108390.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095221963,0.5836713,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095222193,0.39915244,108390.0,108380.0,0.23316077]
["bitfinex","BTCUSD",1761095222396,0.37432882,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095222567,0.37432882,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095222781,0.55884768,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095222995,0.55884768,108390.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095223430,0.18453589,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095223580,0.01985767,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095223733,0.58367297,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095223940,0.18453589,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095224158,0.01985934,108380.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095224371,0.58367297,108390.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095224828,0.58367493,108390.0,108370.0,0.30171292]
["bitfinex","BTCUSD",1761095225601,0.58367493,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095225806,0.55884997,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095226294,0.58367493,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095228251,0.58367493,108390.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095228252,0.18454142,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095228468,0.52456995,108360.0,108350.0,0.0001488]
["bitfinex","BTCUSD",1761095228913,0.54443155,108360.0,108350.0,0.0001488]
["bitfinex","BTCUSD",1761095229585,0.58122896,108360.0,108350.0,0.0001488]
["bitfinex","BTCUSD",1761095229788,3.58122896,108360.0,108350.0,0.0001488]
["bitfinex","BTCUSD",1761095230251,0.58122896,108360.0,108350.0,0.18473578]
["bitfinex","BTCUSD",1761095230685,0.03679741,108360.0,108350.0,0.25184029]
["bitfinex","BTCUSD",1761095230902,0.02482496,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095231121,3.05792179,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095231298,0.41778912,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095231450,0.38469229,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095231660,0.60591427,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095231895,0.60591427,108390.0,108370.0,0.30175292]
["bitfinex","BTCUSD",1761095232098,3.0,108380.0,108370.0,0.30175292]
["bitfinex","BTCUSD",1761095232294,0.01986733,108380.0,108370.0,0.30175292]
["bitfinex","BTCUSD",1761095232521,0.20440322,108380.0,108370.0,0.30175292]
["bitfinex","BTCUSD",1761095232922,0.20440322,108380.0,108370.0,0.1172]
["bitfinex","BTCUSD",1761095233137,3.22922818,108380.0,108370.0,0.1172]
["bitfinex","BTCUSD",1761095233525,3.22922818,108380.0,108370.0,0.30175292]
["bitfinex","BTCUSD",1761095233694,3.20440322,108380.0,108370.0,0.30175292]
["bitfinex","BTCUSD",1761095233890,3.22922818,108380.0,108370.0,0.1172]
["bitfinex","BTCUSD",1761095234110,3.56922818,108380.0,108370.0,0.1172]
["bitfinex","BTCUSD",1761095234518,0.60232501,108380.0,108360.0,0.32026694]
["bitfinex","BTCUSD",1761095234723,0.60232501,108380.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095234724,3.0,108370.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095234925,3.20442025,108370.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095235133,0.20442025,108370.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095238468,0.55858764,108380.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095238630,0.18455292,108370.0,108360.0,0.33252648]
["bitfinex","BTCUSD",1761095239060,0.18455292,108370.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095240915,0.18455292,108370.0,108360.0,0.11724]
["bitfinex","BTCUSD",1761095241143,0.55858764,108380.0,108360.0,0.32026694]
["bitfinex","BTCUSD",1761095241353,0.53376268,108380.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095241675,0.51817627,108380.0,108360.0,0.30180932]
["bitfinex","BTCUSD",1761095241907,0.18455292,108370.0,108360.0,0.11724]
["bitfinex","BTCUSD",1761095242380,0.18455292,108370.0,108360.0,0.32026694]
["bitfinex","BTCUSD",1761095242611,0.18455292,108370.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095243375,0.51817627,108380.0,108360.0,0.35138746]
["bitfinex","BTCUSD",1761095244132,0.32441359,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095244359,0.50894948,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095245706,0.32441359,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095246334,0.50894948,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095246546,0.50894948,108380.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095247448,0.50894948,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095247865,0.50894948,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095249391,0.53377444,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095250225,0.53377444,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095250683,0.55366973,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095250903,0.34430888,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095251121,0.01989529,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095253073,0.35989529,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095253515,0.01989529,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095253959,0.20443118,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761095254178,0.56925614,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095254397,0.38472025,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095255076,0.56925614,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761095255523,0.56925614,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095257516,0.34,108370.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095257742,0.35989529,108370.0,108360.0,0.30180995]
["bitfinex","BTCUSD",1761095258886,0.35989529,108370.0,108360.0,0.30280995]
["bitfinex","BTCUSD",1761095261061,0.38472025,108370.0,108360.0,0.30280995]
["bitfinex","BTCUSD",1761095261706,0.35989529,108370.0,108360.0,0.30280995]
["bitfinex","BTCUSD",1761095262137,0.01989529,108370.0,108360.0,0.35248746]
["bitfinex","BTCUSD",1761095262597,0.01989529,108370.0,108360.0,0.44230647]
["bitfinex","BTCUSD",1761095262599,0.06152808,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095262810,0.08143397,108390.0,108380.0,0.31998947]
["bitfinex","BTCUSD",1761095263037,0.08143397,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095263258,0.08143397,108390.0,108380.0,0.39014477]
["bitfinex","BTCUSD",1761095263899,0.26595283,108390.0,108380.0,0.117]
["bitfinex","BTCUSD",1761095264933,0.26595283,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095265154,0.60595283,108390.0,108380.0,0.117]
["bitfinex","BTCUSD",1761095265357,0.60595283,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095265561,0.60595283,108390.0,108380.0,0.117]
["bitfinex","BTCUSD",1761095265773,0.63904966,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095265976,0.60595283,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095266612,0.63904966,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095266820,0.63904966,108390.0,108380.0,0.117]
["bitfinex","BTCUSD",1761095267028,0.63904966,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095267237,0.60595283,108390.0,108380.0,0.117]
["bitfinex","BTCUSD",1761095267463,0.60595283,108390.0,108380.0,0.30153589]
["bitfinex","BTCUSD",1761095268778,0.60595283,108390.0,108380.0,0.117]
["bitfinex","BTCUSD",1761095269453,0.63904966,108390.0,108380.0,0.117]
["bitfinex","BTCUSD",1761095271532,0.4545308,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095271737,0.34,108380.0,108370.0,0.30155085]
["bitfinex","BTCUSD",1761095271941,0.35990589,108380.0,108370.0,0.30155085]
["bitfinex","BTCUSD",1761095272146,0.38473085,108380.0,108370.0,0.30155085]
["bitfinex","BTCUSD",1761095273184,0.38473085,108380.0,108370.0,0.30255085]
["bitfinex","BTCUSD",1761095274555,0.38473085,108380.0,108370.0,0.30155085]
["bitfinex","BTCUSD",1761095282174,0.56926674,108380.0,108370.0,0.117]
["bitfinex","BTCUSD",1761095282497,0.60236357,108380.0,108370.0,0.117]
["bitfinex","BTCUSD",1761095283909,0.60236357,108380.0,108370.0,0.30155292]
["bitfinex","BTCUSD",1761095286072,0.60236357,108380.0,108370.0,0.117]
["bitfinex","BTCUSD",1761095286254,0.18455292,108370.0,108350.0,0.18473578]
["bitfinex","BTCUSD",1761095286462,0.56933026,108370.0,108350.0,0.32003447]
["bitfinex","BTCUSD",1761095286672,0.56933026,108370.0,108350.0,0.30157578]
["bitfinex","BTCUSD",1761095286873,0.56933026,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095287496,0.56933026,108370.0,108350.0,0.30157578]
["bitfinex","BTCUSD",1761095288014,0.60242709,108370.0,108350.0,0.30157578]
["bitfinex","BTCUSD",1761095288423,0.56933026,108370.0,108350.0,0.30157578]
["bitfinex","BTCUSD",1761095288566,0.60242709,108370.0,108350.0,0.30157578]
["bitfinex","BTCUSD",1761095288766,0.56933026,108370.0,108350.0,0.30157578]
["bitfinex","BTCUSD",1761095290553,0.38477734,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095290748,0.35990589,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761095291366,0.01990589,108370.0,108360.0,0.29284595]
["bitfinex","BTCUSD",1761095291568,0.38476079,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761095291768,0.35988934,108380.0,108370.0,0.31984821]
["bitfinex","BTCUSD",1761095291976,0.38476079,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095292588,0.35988934,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095294632,0.38476079,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095294854,0.56929668,108380.0,108370.0,0.11684]
["bitfinex","BTCUSD",1761095295503,0.38476079,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095296136,0.38476079,108380.0,108370.0,0.35897111]
["bitfinex","BTCUSD",1761095296957,0.38476079,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095297795,0.01988934,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095298152,0.20442523,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095298352,0.01988934,108380.0,108370.0,0.30139292]
["bitfinex","BTCUSD",1761095301528,0.58608531,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095301757,0.60597492,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095302238,0.4214547,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095302467,0.4214547,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095302671,0.60597356,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095302801,0.4214547,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095303542,0.4214547,108390.0,108380.0,0.25342771]
["bitfinex","BTCUSD",1761095303748,0.4214547,108390.0,108380.0,0.23497413]
["bitfinex","BTCUSD",1761095304301,0.4214547,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095304524,0.4214547,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095307869,0.45455153,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095308546,0.0814547,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095309312,0.05659273,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1761095309510,0.05659273,108390.0,108380.0,0.25342771]
["bitfinex","BTCUSD",1761095309712,0.05659273,108390.0,108380.0,0.23497413]
["bitfinex","BTCUSD",1761095309913,0.03670312,108390.0,108380.0,0.23497413]
["bitfinex","BTCUSD",1761095310105,3.22806451,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761095310297,3.40757193,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761095310538,0.26052852,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1761095311303,0.26057808,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1761095311948,0.05737554,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1761095313027,0.03749097,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1761095313247,0.03749097,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761095313485,0.03749097,108410.0,108400.0,0.25153262]
["bitfinex","BTCUSD",1761095313723,0.03749097,108410.0,108400.0,0.32290145]
["bitfinex","BTCUSD",1761095313928,4.956e-05,108410.0,108400.0,0.32290145]
["bitfinex","BTCUSD",1761095315324,4.956e-05,108410.0,108400.0,0.32390145]
["bitfinex","BTCUSD",1761095316373,0.03756116,108410.0,108400.0,0.32390145]
["bitfinex","BTCUSD",1761095316551,0.03756116,108410.0,108400.0,0.27532085]
["bitfinex","BTCUSD",1761095316757,4.956e-05,108410.0,108400.0,0.67532085]
["bitfinex","BTCUSD",1761095318036,0.03815777,108410.0,108400.0,0.67532085]
["bitfinex","BTCUSD",1761095320028,0.03815777,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761095320581,0.03815777,108410.0,108400.0,0.23418244]
["bitfinex","BTCUSD",1761095321343,0.03815777,108410.0,108400.0,0.23318244]
["bitfinex","BTCUSD",1761095321676,0.03815777,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761095321896,0.03815777,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1761095326057,0.03815777,108410.0,108400.0,0.20395202]
["bitfinex","BTCUSD",1761095326255,0.03815777,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761095335342,4.956e-05,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761095335546,4.956e-05,108410.0,108400.0,0.36400145]
["bitfinex","BTCUSD",1761095337530,4.956e-05,108410.0,108400.0,0.36500145]
["bitfinex","BTCUSD",1761095339829,0.15341873,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761095340032,0.00942253,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761095340230,0.00947211,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761095340445,0.05286905,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095340629,0.05357289,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095340832,0.06351038,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095341181,0.24796117,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095341830,0.58796117,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095342054,0.58796117,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761095342445,0.40351038,108430.0,108420.0,0.2195352]
["bitfinex","BTCUSD",1761095342646,0.40351038,108430.0,108420.0,0.20108842]
["bitfinex","BTCUSD",1761095343024,0.40351038,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761095343236,0.40351038,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095344654,0.09124964,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095344895,0.06351038,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761095345342,0.00095342,108430.0,108420.0,0.2927336]
["bitfinex","BTCUSD",1761095345585,0.00095342,108430.0,108420.0,0.33367666]
["bitfinex","BTCUSD",1761095346020,0.00095342,108430.0,108420.0,0.37085894]
["bitfinex","BTCUSD",1761095346561,0.00095342,108430.0,108420.0,0.36985894]
["bitfinex","BTCUSD",1761095346764,0.00095342,108430.0,108420.0,0.37185894]
["bitfinex","BTCUSD",1761095347479,0.00095342,108430.0,108420.0,0.77285894]
["bitfinex","BTCUSD",1761095350270,0.0002,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761095350484,0.0002,108440.0,108430.0,0.53539616]
["bitfinex","BTCUSD",1761095350696,0.0002,108440.0,108430.0,0.51695109]
["bitfinex","BTCUSD",1761095352132,0.02009292,108440.0,108430.0,0.51695109]
["bitfinex","BTCUSD",1761095352334,0.02009292,108440.0,108430.0,0.51895109]
["bitfinex","BTCUSD",1761095352721,0.02009292,108440.0,108430.0,0.51995109]
["bitfinex","BTCUSD",1761095353191,1e-08,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761095353417,0.06405861,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761095353418,0.08891395,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761095353662,0.08891395,108470.0,108460.0,0.44548103]
["bitfinex","BTCUSD",1761095353663,0.0648654,108470.0,108460.0,0.44548103]
["bitfinex","BTCUSD",1761095353866,0.0648654,108470.0,108460.0,0.82704106]
["bitfinex","BTCUSD",1761095354076,0.03138084,108470.0,108460.0,0.87953938]
["bitfinex","BTCUSD",1761095355243,0.03138084,108470.0,108460.0,0.91572166]
["bitfinex","BTCUSD",1761095355840,0.03138084,108470.0,108460.0,0.91672166]
["bitfinex","BTCUSD",1761095356069,0.03138084,108470.0,108460.0,0.91772166]
["bitfinex","BTCUSD",1761095356258,0.03138084,108470.0,108460.0,0.91572166]
["bitfinex","BTCUSD",1761095356610,0.03138084,108470.0,108460.0,0.91872166]
["bitfinex","BTCUSD",1761095357982,1e-08,108480.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1761095358184,1e-08,108480.0,108470.0,0.36977389]
["bitfinex","BTCUSD",1761095358626,1e-08,108480.0,108470.0,0.76977389]
["bitfinex","BTCUSD",1761095359258,1e-08,108480.0,108470.0,0.81066325]
["bitfinex","BTCUSD",1761095359398,1e-08,108480.0,108470.0,0.8383786]
["bitfinex","BTCUSD",1761095359986,1e-08,108480.0,108470.0,0.8363786]
["bitfinex","BTCUSD",1761095361054,1e-08,108480.0,108470.0,0.8353786]
["bitfinex","BTCUSD",1761095361263,1e-08,108480.0,108470.0,0.8363786]
["bitfinex","BTCUSD",1761095361468,1e-08,108480.0,108470.0,0.8393786]
["bitfinex","BTCUSD",1761095361672,0.00175861,108480.0,108470.0,0.8393786]
["bitfinex","BTCUSD",1761095361866,0.00175861,108480.0,108470.0,0.80048924]
["bitfinex","BTCUSD",1761095362262,0.00175861,108480.0,108470.0,0.77477389]
["bitfinex","BTCUSD",1761095363868,0.00175861,108480.0,108470.0,0.80248924]
["bitfinex","BTCUSD",1761095364918,0.0002,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1761095365172,0.0002,108490.0,108480.0,0.51682608]
["bitfinex","BTCUSD",1761095365546,0.02001965,108490.0,108480.0,0.51682608]
["bitfinex","BTCUSD",1761095366121,0.02001965,108490.0,108480.0,0.4816438]
["bitfinex","BTCUSD",1761095366330,0.02001965,108490.0,108480.0,0.51982608]
["bitfinex","BTCUSD",1761095367078,1e-08,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761095367282,1e-08,108500.0,108490.0,0.36235628]
["bitfinex","BTCUSD",1761095367493,1e-08,108500.0,108490.0,0.34392141]
["bitfinex","BTCUSD",1761095367905,1e-08,108500.0,108490.0,0.37163115]
["bitfinex","BTCUSD",1761095368336,1e-08,108500.0,108490.0,0.37263115]
["bitfinex","BTCUSD",1761095368611,1e-08,108500.0,108490.0,0.77463115]
["bitfinex","BTCUSD",1761095368813,1e-08,108500.0,108490.0,0.77163115]
["bitfinex","BTCUSD",1761095369014,1e-08,108500.0,108490.0,0.77463115]
["bitfinex","BTCUSD",1761095369221,1e-08,108500.0,108490.0,0.77663115]
["bitfinex","BTCUSD",1761095369828,1e-08,108500.0,108490.0,0.81281343]
["bitfinex","BTCUSD",1761095371424,1e-08,108500.0,108490.0,0.78510369]
["bitfinex","BTCUSD",1761095371759,0.00070317,108500.0,108490.0,0.78510369]
["bitfinex","BTCUSD",1761095373175,0.00070317,108500.0,108490.0,0.81281343]
["bitfinex","BTCUSD",1761095374343,0.06807134,108540.0,108500.0,0.65779407]
["bitfinex","BTCUSD",1761095374550,0.06807134,108540.0,108530.0,0.31028213]
["bitfinex","BTCUSD",1761095374551,0.04051024,108540.0,108530.0,0.31028213]
["bitfinex","BTCUSD",1761095374782,0.04051024,108540.0,108530.0,0.42724213]
["bitfinex","BTCUSD",1761095375205,0.04051024,108540.0,108530.0,0.45494294]
["bitfinex","BTCUSD",1761095375421,0.04051024,108540.0,108530.0,0.39105985]
["bitfinex","BTCUSD",1761095376670,0.04051024,108540.0,108530.0,0.79105985]
["bitfinex","BTCUSD",1761095376799,0.2247741,108540.0,108530.0,0.60777901]
["bitfinex","BTCUSD",1761095377000,0.38051024,108540.0,108530.0,0.79205985]
["bitfinex","BTCUSD",1761095377241,0.04051024,108540.0,108530.0,0.92006114]
["bitfinex","BTCUSD",1761095377806,0.04051024,108540.0,108530.0,0.49281901]
["bitfinex","BTCUSD",1761095378171,0.04051024,108540.0,108530.0,0.67709985]
["bitfinex","BTCUSD",1761095378367,0.04051024,108540.0,108530.0,0.27709985]
["bitfinex","BTCUSD",1761095378688,0.04051024,108540.0,108530.0,0.31328213]
["bitfinex","BTCUSD",1761095378867,0.04051024,108540.0,108530.0,0.71328213]
["bitfinex","BTCUSD",1761095379072,0.04051024,108540.0,108530.0,0.80310114]
["bitfinex","BTCUSD",1761095379720,0.04051024,108540.0,108530.0,0.80210114]
["bitfinex","BTCUSD",1761095379892,0.04051024,108540.0,108530.0,0.80310114]
["bitfinex","BTCUSD",1761095380156,0.04051024,108540.0,108530.0,0.80110114]
["bitfinex","BTCUSD",1761095380360,0.04191589,108540.0,108530.0,0.80010114]
["bitfinex","BTCUSD",1761095380514,0.04191589,108540.0,108530.0,0.80110114]
["bitfinex","BTCUSD",1761095380720,0.04191589,108540.0,108530.0,0.80210114]
["bitfinex","BTCUSD",1761095380923,0.04191589,108540.0,108530.0,0.80510114]
["bitfinex","BTCUSD",1761095381509,0.04191589,108540.0,108530.0,0.83280055]
["bitfinex","BTCUSD",1761095383582,0.04191589,108540.0,108530.0,0.80510114]
["bitfinex","BTCUSD",1761095384342,0.03238,108550.0,108540.0,0.22044614]
["bitfinex","BTCUSD",1761095384546,0.03238,108550.0,108540.0,0.44481909]
["bitfinex","BTCUSD",1761095385083,0.03238,108550.0,108540.0,0.84481909]
["bitfinex","BTCUSD",1761095386122,0.03238,108550.0,108540.0,0.84681909]
["bitfinex","BTCUSD",1761095386461,0.03238,108550.0,108540.0,0.84981909]
["bitfinex","BTCUSD",1761095387108,0.03238,108550.0,108540.0,0.31526515]
["bitfinex","BTCUSD",1761095387333,0.03238,108550.0,108540.0,0.43254515]
["bitfinex","BTCUSD",1761095387690,0.03238,108550.0,108540.0,0.83254515]
["bitfinex","BTCUSD",1761095387892,0.03238,108550.0,108540.0,0.82954515]
["bitfinex","BTCUSD",1761095388096,0.03238,108550.0,108540.0,0.83154515]
["bitfinex","BTCUSD",1761095388449,0.03238,108550.0,108540.0,0.91877271]
["bitfinex","BTCUSD",1761095388832,0.03238,108550.0,108540.0,0.91677271]
["bitfinex","BTCUSD",1761095389036,0.03238,108550.0,108540.0,0.91777271]
["bitfinex","BTCUSD",1761095389419,0.03238,108550.0,108540.0,0.91477271]
["bitfinex","BTCUSD",1761095389829,0.03238,108550.0,108540.0,0.92077271]
["bitfinex","BTCUSD",1761095390473,0.03238,108550.0,108540.0,0.92085271]
["bitfinex","BTCUSD",1761095391243,0.03238,108550.0,108540.0,0.91685271]
["bitfinex","BTCUSD",1761095391698,0.03238,108550.0,108540.0,0.91485271]
["bitfinex","BTCUSD",1761095392126,0.03238,108550.0,108540.0,0.91685271]
["bitfinex","BTCUSD",1761095392441,0.03238,108550.0,108540.0,0.91485271]
["bitfinex","BTCUSD",1761095392977,0.03238,108550.0,108540.0,0.91585271]
["bitfinex","BTCUSD",1761095393177,0.03238,108550.0,108540.0,0.91885271]
["bitfinex","BTCUSD",1761095393407,0.03238,108550.0,108540.0,0.91585271]
["bitfinex","BTCUSD",1761095393607,0.03238,108550.0,108540.0,0.91785271]
["bitfinex","BTCUSD",1761095394692,0.03238,108550.0,108540.0,0.43062515]
["bitfinex","BTCUSD",1761095395112,0.03273132,108550.0,108540.0,0.67708287]
["bitfinex","BTCUSD",1761095395313,0.55697821,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1761095395511,0.55697821,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1761095395731,0.55697821,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1761095395732,3.65089999,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1761095396251,0.52426386,108540.0,108530.0,0.18428083]
["bitfinex","BTCUSD",1761095396451,0.52426386,108540.0,108530.0,0.20270891]
["bitfinex","BTCUSD",1761095396790,0.34,108540.0,108530.0,0.20270891]
["bitfinex","BTCUSD",1761095399074,0.03273132,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761095399280,0.05257325,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761095399459,0.03273132,108550.0,108540.0,0.45750843]
["bitfinex","BTCUSD",1761095399658,0.03273132,108550.0,108540.0,0.43908205]
["bitfinex","BTCUSD",1761095400297,0.03273132,108550.0,108540.0,0.39140287]
["bitfinex","BTCUSD",1761095400938,0.03273132,108550.0,108540.0,0.39240287]
["bitfinex","BTCUSD",1761095401159,0.03273132,108550.0,108540.0,0.42858515]
["bitfinex","BTCUSD",1761095401999,0.03273132,108550.0,108540.0,0.42958515]
["bitfinex","BTCUSD",1761095402206,0.07603168,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761095402423,0.07181842,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761095402680,0.03396035,108580.0,108570.0,0.29245325]
["bitfinex","BTCUSD",1761095402901,0.0339614,108580.0,108570.0,0.71021424]
["bitfinex","BTCUSD",1761095403117,0.03396114,108580.0,108570.0,0.71021424]
["bitfinex","BTCUSD",1761095403325,0.02534524,108580.0,108570.0,0.71021424]
["bitfinex","BTCUSD",1761095403555,0.0339577,108580.0,108570.0,0.80003325]
["bitfinex","BTCUSD",1761095403767,0.02534234,108580.0,108570.0,0.80103325]
["bitfinex","BTCUSD",1761095404202,0.02534234,108580.0,108570.0,0.80003325]
["bitfinex","BTCUSD",1761095404412,0.02534234,108580.0,108570.0,0.80203325]
["bitfinex","BTCUSD",1761095404621,0.03395695,108580.0,108570.0,0.67703196]
["bitfinex","BTCUSD",1761095405031,0.03395695,108580.0,108570.0,0.67603196]
["bitfinex","BTCUSD",1761095405237,0.02534234,108580.0,108570.0,0.71221424]
["bitfinex","BTCUSD",1761095405442,0.00549535,108580.0,108570.0,0.71321424]
["bitfinex","BTCUSD",1761095405649,0.00549535,108580.0,108570.0,0.71121424]
["bitfinex","BTCUSD",1761095405853,0.00549535,108580.0,108570.0,0.40003325]
["bitfinex","BTCUSD",1761095406058,0.00549535,108580.0,108570.0,0.40103325]
["bitfinex","BTCUSD",1761095406264,0.00549535,108580.0,108570.0,0.80103325]
["bitfinex","BTCUSD",1761095406577,0.00549535,108580.0,108570.0,0.92043325]
["bitfinex","BTCUSD",1761095406787,0.01410821,108580.0,108570.0,0.79443196]
["bitfinex","BTCUSD",1761095406988,0.0339516,108580.0,108570.0,0.79443196]
["bitfinex","BTCUSD",1761095407395,0.0339516,108580.0,108570.0,0.79343196]
["bitfinex","BTCUSD",1761095407547,0.03395268,108580.0,108570.0,0.79343196]
["bitfinex","BTCUSD",1761095407751,0.03395268,108580.0,108570.0,0.76685097]
["bitfinex","BTCUSD",1761095407956,0.03395268,108580.0,108570.0,0.88425097]
["bitfinex","BTCUSD",1761095408161,0.03395268,108580.0,108570.0,0.91943325]
["bitfinex","BTCUSD",1761095408326,0.0339535,108580.0,108570.0,0.91943325]
["bitfinex","BTCUSD",1761095408534,0.02533874,108580.0,108570.0,0.91843325]
["bitfinex","BTCUSD",1761095408775,0.00549535,108580.0,108570.0,0.91843325]
["bitfinex","BTCUSD",1761095408979,0.00549535,108580.0,108570.0,0.88125097]
["bitfinex","BTCUSD",1761095409186,0.00549535,108580.0,108570.0,0.79143196]
["bitfinex","BTCUSD",1761095409387,0.00549535,108580.0,108570.0,0.79243196]
["bitfinex","BTCUSD",1761095409590,0.00549535,108580.0,108570.0,0.1204]
["bitfinex","BTCUSD",1761095409741,0.00549535,108580.0,108570.0,0.32303424]
["bitfinex","BTCUSD",1761095409945,0.00549535,108580.0,108570.0,0.18721295]
["bitfinex","BTCUSD",1761095410375,0.02533919,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1761095410727,3.61312011,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761095411036,3.61312011,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1761095411242,3.55814814,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1761095411446,3.67562814,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761095411615,0.34,108560.0,108550.0,0.18424466]
["bitfinex","BTCUSD",1761095411815,0.34,108560.0,108550.0,0.20266934]
["bitfinex","BTCUSD",1761095412432,0.52422991,108560.0,108540.0,0.30174386]
["bitfinex","BTCUSD",1761095413072,0.52422991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1761095413438,0.52422991,108560.0,108540.0,0.30174386]
["bitfinex","BTCUSD",1761095413655,0.52422991,108560.0,108540.0,0.11848]
["bitfinex","BTCUSD",1761095413847,0.18424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761095414121,3.18424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761095414668,3.18424689,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1761095414897,3.18424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761095415320,0.34,108540.0,108530.0,0.20270699]
["bitfinex","BTCUSD",1761095415873,0.52426386,108540.0,108520.0,0.30185782]
["bitfinex","BTCUSD",1761095416076,0.52426386,108540.0,108520.0,0.39167683]
["bitfinex","BTCUSD",1761095416280,0.59603617,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095416498,0.34,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095416713,0.34,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1761095416918,0.34,108540.0,108530.0,0.20370892]
["bitfinex","BTCUSD",1761095417549,0.34,108540.0,108530.0,0.20470892]
["bitfinex","BTCUSD",1761095417758,0.34,108540.0,108530.0,0.18628084]
["bitfinex","BTCUSD",1761095418171,0.34,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095418378,0.34,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761095418802,0.69416855,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761095419003,0.64174386,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761095419232,3.64174386,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761095419855,3.64174386,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761095420065,3.45748,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761095420275,3.64174386,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761095420492,3.0,108530.0,108520.0,0.20272668]
["bitfinex","BTCUSD",1761095420698,3.0,108530.0,108520.0,0.18444554]
["bitfinex","BTCUSD",1761095421110,3.0378363,108530.0,108520.0,0.18444554]
["bitfinex","BTCUSD",1761095421316,0.0378363,108530.0,108520.0,0.18444554]
["bitfinex","BTCUSD",1761095421745,0.64174386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095421967,0.34,108530.0,108520.0,0.18444554]
["bitfinex","BTCUSD",1761095422157,0.34,108530.0,108520.0,0.19943766]
["bitfinex","BTCUSD",1761095422565,0.34,108530.0,108520.0,0.18544554]
["bitfinex","BTCUSD",1761095423613,0.59225265,108530.0,108520.0,0.00114864]
["bitfinex","BTCUSD",1761095423830,3.34,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095424034,3.0,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095424224,3.0,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095424522,3.0,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095425206,3.0,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095425499,3.18428084,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095426090,3.52428084,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095426922,3.56046312,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095427335,3.36662856,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095427955,3.26364544,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095428160,3.44792628,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095429685,3.14616544,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095429901,3.26364544,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095430983,3.44792628,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095431162,3.44792628,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095431370,3.26364544,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095433521,3.10039003,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095433724,3.45748,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095434138,3.64176084,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095434565,3.35985206,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095434779,0.01985206,108530.0,108520.0,0.33986249]
["bitfinex","BTCUSD",1761095434986,0.03797427,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095434987,0.05782909,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095435203,3.21256821,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095435425,3.39746602,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095435642,3.35985478,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095435831,3.36847085,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095436708,3.55273471,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1761095436920,3.55273471,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761095436921,3.36847085,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761095437609,3.35985478,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761095437818,3.35985478,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095438448,3.36846847,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095438653,3.40647333,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095438865,3.59073724,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095439549,3.40647338,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095439753,3.40647338,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761095440394,3.40647338,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095440850,3.59073724,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095441063,3.61555207,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095441273,3.43128821,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095441482,3.61555207,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761095441597,3.0,108530.0,108520.0,0.30188646]
["bitfinex","BTCUSD",1761095441806,0.20413562,108530.0,108520.0,0.30188646]
["bitfinex","BTCUSD",1761095442015,0.35985478,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095442833,0.54413562,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095443071,0.55275339,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095443619,0.55275339,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095445047,0.57756822,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095445534,0.39328738,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095445658,0.01985478,108530.0,108520.0,0.23415849]
["bitfinex","BTCUSD",1761095445847,0.01985478,108530.0,108520.0,0.18544646]
["bitfinex","BTCUSD",1761095446466,0.01985478,108530.0,108520.0,0.18444646]
["bitfinex","BTCUSD",1761095446728,0.01985478,108530.0,108520.0,0.20487624]
["bitfinex","BTCUSD",1761095446928,0.01985478,108530.0,108520.0,0.18644646]
["bitfinex","BTCUSD",1761095448240,0.01985478,108530.0,108520.0,0.00214864]
["bitfinex","BTCUSD",1761095448502,3.45203295,108530.0,108520.0,0.00214864]
["bitfinex","BTCUSD",1761095448708,3.80104125,108530.0,108520.0,0.00214864]
["bitfinex","BTCUSD",1761095448909,3.8154923,108530.0,108520.0,0.00214864]
["bitfinex","BTCUSD",1761095449111,3.80104125,108530.0,108520.0,0.00114864]
["bitfinex","BTCUSD",1761095449506,3.80104125,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095449914,3.80103804,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095450883,3.73702641,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095452014,3.73702162,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095452254,3.751474,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095453204,3.78765628,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095453814,3.78764672,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095454016,3.7704184,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095454216,3.78764562,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095455390,3.7378852,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095455511,3.76560582,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095459538,3.83195305,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095459984,3.82333579,108530.0,108520.0,0.00014864]
["bitfinex","BTCUSD",1761095460191,0.34,108500.0,108490.0,0.18430062]
["bitfinex","BTCUSD",1761095460403,0.38465258,108500.0,108490.0,0.18430062]
["bitfinex","BTCUSD",1761095460603,3.0,108490.0,108470.0,0.18752699]
["bitfinex","BTCUSD",1761095460812,0.04465984,108490.0,108470.0,0.18752699]
["bitfinex","BTCUSD",1761095461013,0.04465984,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761095462271,0.04465984,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761095462760,0.22900862,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761095462965,0.22900862,108490.0,108480.0,0.18736578]
["bitfinex","BTCUSD",1761095464069,0.72422364,108500.0,108480.0,0.31467407]
["bitfinex","BTCUSD",1761095464070,0.0826912,108500.0,108480.0,0.31467407]
["bitfinex","BTCUSD",1761095464279,0.03309074,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761095464486,0.05910228,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761095464692,0.17650228,108520.0,108510.0,0.22302261]
["bitfinex","BTCUSD",1761095464900,0.51650228,108520.0,108510.0,0.22302261]
["bitfinex","BTCUSD",1761095465121,0.46616951,108520.0,108510.0,0.22302261]
["bitfinex","BTCUSD",1761095465329,0.12616951,108520.0,108510.0,0.22302261]
["bitfinex","BTCUSD",1761095466323,0.12617085,108520.0,108510.0,0.22302261]
["bitfinex","BTCUSD",1761095466781,0.00877085,108520.0,108510.0,0.31284162]
["bitfinex","BTCUSD",1761095466982,0.0001485,108520.0,108510.0,0.31284162]
["bitfinex","BTCUSD",1761095467459,0.0001485,108520.0,108510.0,0.71284162]
["bitfinex","BTCUSD",1761095467618,0.0001485,108520.0,108510.0,0.71384162]
["bitfinex","BTCUSD",1761095468043,0.0001485,108520.0,108510.0,0.71284162]
["bitfinex","BTCUSD",1761095468427,0.0001485,108520.0,108510.0,0.71384162]
["bitfinex","BTCUSD",1761095468625,0.0001485,108520.0,108510.0,0.71484162]
["bitfinex","BTCUSD",1761095468914,0.0001485,108520.0,108510.0,0.71384162]
["bitfinex","BTCUSD",1761095469118,0.0001485,108520.0,108510.0,0.71584162]
["bitfinex","BTCUSD",1761095469515,0.52424891,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761095469516,3.34,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761095469814,0.46618326,108550.0,108540.0,0.31185729]
["bitfinex","BTCUSD",1761095470032,0.50440055,108550.0,108540.0,0.27408287]
["bitfinex","BTCUSD",1761095470634,0.38684055,108550.0,108540.0,0.27408287]
["bitfinex","BTCUSD",1761095471395,0.38684055,108550.0,108540.0,0.27508287]
["bitfinex","BTCUSD",1761095473273,0.37821729,108550.0,108540.0,0.27508287]
["bitfinex","BTCUSD",1761095474453,0.37821729,108550.0,108540.0,0.67508287]
["bitfinex","BTCUSD",1761095474655,0.37821729,108550.0,108540.0,0.27508287]
["bitfinex","BTCUSD",1761095475964,0.37821729,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761095476192,0.39807427,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761095476611,0.39807427,108550.0,108540.0,0.20369024]
["bitfinex","BTCUSD",1761095478952,0.39807427,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761095480012,0.58232116,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761095480203,0.39807427,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761095482432,0.58232116,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761095482660,3.58232116,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761095483162,3.59677074,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761095483519,0.52426386,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1761095483724,3.66148084,108540.0,108520.0,0.18426966]
["bitfinex","BTCUSD",1761095483939,0.34,108530.0,108520.0,0.18426966]
["bitfinex","BTCUSD",1761095484137,0.35985698,108530.0,108520.0,0.18426966]
["bitfinex","BTCUSD",1761095484718,0.35985698,108530.0,108520.0,0.20269944]
["bitfinex","BTCUSD",1761095485510,0.01985698,108530.0,108520.0,0.20269944]
["bitfinex","BTCUSD",1761095485666,0.01985698,108530.0,108520.0,0.38233746]
["bitfinex","BTCUSD",1761095485866,0.08786434,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761095486073,0.05807678,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761095486853,0.05807678,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1761095488717,0.05807678,108550.0,108540.0,0.20369024]
["bitfinex","BTCUSD",1761095488919,0.05807678,108550.0,108540.0,0.20469024]
["bitfinex","BTCUSD",1761095489126,0.05807678,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1761095489549,0.39807678,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1761095492671,0.39807678,108550.0,108540.0,0.38532867]
["bitfinex","BTCUSD",1761095492672,0.01985949,108550.0,108540.0,0.38532867]
["bitfinex","BTCUSD",1761095492875,0.02848618,108550.0,108540.0,0.34914639]
["bitfinex","BTCUSD",1761095493211,0.02848618,108550.0,108540.0,0.27608287]
["bitfinex","BTCUSD",1761095494002,0.02849174,108550.0,108540.0,0.27508287]
["bitfinex","BTCUSD",1761095494150,0.02849174,108550.0,108540.0,0.27608287]
["bitfinex","BTCUSD",1761095494514,0.02849174,108550.0,108540.0,0.27508287]
["bitfinex","BTCUSD",1761095494916,0.02849174,108550.0,108540.0,0.27608287]
["bitfinex","BTCUSD",1761095495143,0.02849174,108550.0,108540.0,0.36590188]
["bitfinex","BTCUSD",1761095495608,0.06163823,108550.0,108540.0,0.36590188]
["bitfinex","BTCUSD",1761095496028,0.06163823,108550.0,108540.0,0.76590188]
["bitfinex","BTCUSD",1761095496357,0.02849174,108550.0,108540.0,0.80208416]
["bitfinex","BTCUSD",1761095497746,0.01985949,108550.0,108540.0,0.80208416]
["bitfinex","BTCUSD",1761095497953,1e-08,108550.0,108540.0,0.80208416]
["bitfinex","BTCUSD",1761095499062,1e-08,108550.0,108540.0,0.40208416]
["bitfinex","BTCUSD",1761095499623,1e-08,108550.0,108540.0,0.80208416]
["bitfinex","BTCUSD",1761095500415,1e-08,108550.0,108540.0,0.82978088]
["bitfinex","BTCUSD",1761095503355,0.00035127,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761095503565,0.00049988,108560.0,108550.0,0.47636805]
["bitfinex","BTCUSD",1761095503914,0.00049988,108560.0,108550.0,0.87636805]
["bitfinex","BTCUSD",1761095504673,0.00049988,108560.0,108550.0,0.87736805]
["bitfinex","BTCUSD",1761095506749,0.00049988,108560.0,108550.0,0.87636805]
["bitfinex","BTCUSD",1761095506949,0.00049988,108560.0,108550.0,0.87736805]
["bitfinex","BTCUSD",1761095507155,0.00049988,108560.0,108550.0,0.87836805]
["bitfinex","BTCUSD",1761095510024,0.0203678,108560.0,108550.0,0.87836805]
["bitfinex","BTCUSD",1761095512521,0.05351429,108560.0,108550.0,0.87836805]
["bitfinex","BTCUSD",1761095513634,0.0203678,108560.0,108550.0,0.87836805]
["bitfinex","BTCUSD",1761095514516,0.0203678,108560.0,108550.0,0.87636805]
["bitfinex","BTCUSD",1761095514691,0.0203678,108560.0,108550.0,0.87936805]
["bitfinex","BTCUSD",1761095515253,0.05351429,108560.0,108550.0,0.87936805]
["bitfinex","BTCUSD",1761095516724,0.00049988,108560.0,108550.0,0.87936805]
["bitfinex","BTCUSD",1761095522230,1e-08,108560.0,108550.0,0.87936805]
["bitfinex","BTCUSD",1761095524076,1e-08,108560.0,108550.0,0.87636805]
["bitfinex","BTCUSD",1761095524243,1e-08,108560.0,108550.0,0.88236805]
["bitfinex","BTCUSD",1761095525640,1e-08,108560.0,108550.0,0.88036805]
["bitfinex","BTCUSD",1761095525999,1e-08,108560.0,108550.0,0.88236805]
["bitfinex","BTCUSD",1761095527987,0.03787292,108590.0,108580.0,0.22037826]
["bitfinex","BTCUSD",1761095527988,0.0002,108590.0,108580.0,0.22037826]
["bitfinex","BTCUSD",1761095528221,0.00069526,108590.0,108580.0,0.46484655]
["bitfinex","BTCUSD",1761095528864,0.00069526,108590.0,108580.0,0.86484655]
["bitfinex","BTCUSD",1761095529610,0.00069526,108590.0,108580.0,0.86684655]
["bitfinex","BTCUSD",1761095529808,0.00069526,108590.0,108580.0,0.86784655]
["bitfinex","BTCUSD",1761095530103,0.00069526,108590.0,108580.0,0.67701499]
["bitfinex","BTCUSD",1761095530295,0.00069526,108590.0,108580.0,0.79417499]
["bitfinex","BTCUSD",1761095531797,0.00069526,108590.0,108580.0,0.79317499]
["bitfinex","BTCUSD",1761095531935,0.00069526,108590.0,108580.0,0.79417499]
["bitfinex","BTCUSD",1761095532369,0.00069526,108590.0,108580.0,0.79317499]
["bitfinex","BTCUSD",1761095532689,0.00069526,108590.0,108580.0,0.79417499]
["bitfinex","BTCUSD",1761095532859,0.00069526,108590.0,108580.0,0.881994]
["bitfinex","BTCUSD",1761095533063,0.00069526,108590.0,108580.0,0.882994]
["bitfinex","BTCUSD",1761095533501,0.00174872,108590.0,108580.0,0.882994]
["bitfinex","BTCUSD",1761095536092,0.00174872,108590.0,108580.0,0.79317499]
["bitfinex","BTCUSD",1761095536516,0.25951758,108630.0,108580.0,0.79317499]
["bitfinex","BTCUSD",1761095536517,0.01499999,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095536731,0.03356076,108640.0,108630.0,0.32852361]
["bitfinex","BTCUSD",1761095536943,0.15152076,108640.0,108630.0,0.71011249]
["bitfinex","BTCUSD",1761095537156,0.15152076,108640.0,108630.0,0.74760177]
["bitfinex","BTCUSD",1761095537994,0.15152076,108640.0,108630.0,0.74860177]
["bitfinex","BTCUSD",1761095538619,0.14292107,108640.0,108630.0,0.74860177]
["bitfinex","BTCUSD",1761095539152,0.02496107,108640.0,108630.0,0.74860177]
["bitfinex","BTCUSD",1761095539355,0.12302857,108640.0,108630.0,0.74860177]
["bitfinex","BTCUSD",1761095539592,0.0252,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095539834,0.04498877,108650.0,108640.0,0.38214169]
["bitfinex","BTCUSD",1761095540037,0.04498877,108650.0,108640.0,0.36373227]
["bitfinex","BTCUSD",1761095540358,0.16298877,108650.0,108640.0,0.27391326]
["bitfinex","BTCUSD",1761095540992,0.16298877,108650.0,108640.0,0.67591326]
["bitfinex","BTCUSD",1761095541783,0.16294877,108650.0,108640.0,0.71209554]
["bitfinex","BTCUSD",1761095541993,0.16294877,108650.0,108640.0,0.67591326]
["bitfinex","BTCUSD",1761095542624,0.16294877,108650.0,108640.0,0.27591326]
["bitfinex","BTCUSD",1761095543004,0.16294877,108650.0,108640.0,0.67591326]
["bitfinex","BTCUSD",1761095543598,0.16294877,108650.0,108640.0,0.76191571]
["bitfinex","BTCUSD",1761095544346,0.16294877,108650.0,108640.0,0.67591326]
["bitfinex","BTCUSD",1761095544587,0.04498877,108650.0,108640.0,0.67591326]
["bitfinex","BTCUSD",1761095544790,0.16290877,108650.0,108640.0,0.67591326]
["bitfinex","BTCUSD",1761095546028,0.16290877,108650.0,108640.0,0.27591326]
["bitfinex","BTCUSD",1761095546456,0.16290877,108650.0,108640.0,0.67591326]
["bitfinex","BTCUSD",1761095546672,0.04498877,108650.0,108640.0,0.79809799]
["bitfinex","BTCUSD",1761095546872,0.16286877,108650.0,108640.0,0.79809799]
["bitfinex","BTCUSD",1761095547431,0.16497425,108650.0,108640.0,0.79809799]
["bitfinex","BTCUSD",1761095547633,0.14518548,108650.0,108640.0,0.81516187]
["bitfinex","BTCUSD",1761095548056,0.14518548,108650.0,108640.0,0.77897959]
["bitfinex","BTCUSD",1761095548931,0.14514548,108650.0,108640.0,0.77897959]
["bitfinex","BTCUSD",1761095549155,0.14514548,108650.0,108640.0,0.69297714]
["bitfinex","BTCUSD",1761095550010,0.14514548,108650.0,108640.0,0.29297714]
["bitfinex","BTCUSD",1761095550235,3.14514548,108650.0,108640.0,0.29297714]
["bitfinex","BTCUSD",1761095550449,3.48514548,108650.0,108640.0,0.20315813]
["bitfinex","BTCUSD",1761095550769,3.48514548,108650.0,108640.0,0.01906388]
["bitfinex","BTCUSD",1761095550988,3.66922279,108650.0,108640.0,0.01906388]
["bitfinex","BTCUSD",1761095551675,3.66922279,108650.0,108640.0,0.01706388]
["bitfinex","BTCUSD",1761095552332,3.59620115,108650.0,108640.0,0.01706388]
["bitfinex","BTCUSD",1761095553610,3.60620114,108650.0,108640.0,0.01706388]
["bitfinex","BTCUSD",1761095553826,0.34,108620.0,108600.0,0.18416185]
["bitfinex","BTCUSD",1761095554037,0.34,108620.0,108610.0,0.27396411]
["bitfinex","BTCUSD",1761095554242,0.45776,108620.0,108610.0,0.29102321]
["bitfinex","BTCUSD",1761095555632,0.45776,108620.0,108610.0,0.2012042]
["bitfinex","BTCUSD",1761095555843,0.34,108630.0,108620.0,0.18412571]
["bitfinex","BTCUSD",1761095556044,3.45772,108630.0,108620.0,0.20118481]
["bitfinex","BTCUSD",1761095556253,3.34,108630.0,108620.0,0.20118481]
["bitfinex","BTCUSD",1761095556680,3.6418312,108630.0,108620.0,0.0170591]
["bitfinex","BTCUSD",1761095556880,3.6418312,108630.0,108620.0,0.20118725]
["bitfinex","BTCUSD",1761095557678,3.6418312,108630.0,108620.0,0.0170591]
["bitfinex","BTCUSD",1761095558159,3.6418312,108630.0,108620.0,0.0180591]
["bitfinex","BTCUSD",1761095560901,3.6418312,108630.0,108620.0,0.0170591]
["bitfinex","BTCUSD",1761095561646,3.5241112,108630.0,108620.0,0.0170591]
["bitfinex","BTCUSD",1761095562220,3.6417112,108630.0,108620.0,0.0170591]
["bitfinex","BTCUSD",1761095563348,0.6417112,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095563526,3.6417112,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095563936,3.5241112,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095564142,3.6417112,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095566268,3.65614779,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095570068,3.53854779,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095570230,3.5241112,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095570443,3.6415912,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095570680,3.5241112,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095570902,3.6415912,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095571194,3.5241112,108630.0,108620.0,0.01709953]
["bitfinex","BTCUSD",1761095571407,3.0,108620.0,108610.0,0.18414467]
["bitfinex","BTCUSD",1761095571612,3.0,108620.0,108610.0,0.20255918]
["bitfinex","BTCUSD",1761095572671,3.0,108620.0,108610.0,0.21969422]
["bitfinex","BTCUSD",1761095572874,3.0,108620.0,108610.0,0.18414467]
["bitfinex","BTCUSD",1761095573081,3.0,108620.0,108610.0,0.20255918]
["bitfinex","BTCUSD",1761095573967,3.0,108620.0,108610.0,0.20355918]
["bitfinex","BTCUSD",1761095575009,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761095575215,3.4574,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761095575415,3.4574,108630.0,108620.0,0.20125969]
["bitfinex","BTCUSD",1761095575631,3.6415112,108630.0,108620.0,0.20125969]
["bitfinex","BTCUSD",1761095576813,0.45736,108630.0,108620.0,0.20125969]
["bitfinex","BTCUSD",1761095577051,0.34,108630.0,108620.0,0.20125969]
["bitfinex","BTCUSD",1761095577269,0.45736,108630.0,108620.0,0.20125969]
["bitfinex","BTCUSD",1761095577472,3.18409425,108640.0,108630.0,0.1841007]
["bitfinex","BTCUSD",1761095577704,3.32132232,108640.0,108630.0,0.20123224]
["bitfinex","BTCUSD",1761095578335,3.66132232,108640.0,108630.0,0.20123224]
["bitfinex","BTCUSD",1761095578906,3.66128232,108640.0,108630.0,0.20123224]
["bitfinex","BTCUSD",1761095579282,3.66128232,108640.0,108630.0,0.1841007]
["bitfinex","BTCUSD",1761095580386,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761095580611,2.81168175,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1761095580843,3.1841112,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1761095581068,0.34,108620.0,108610.0,0.20255894]
["bitfinex","BTCUSD",1761095581278,0.45732,108620.0,108610.0,0.18414443]
["bitfinex","BTCUSD",1761095581465,0.45732,108620.0,108610.0,0.20255894]
["bitfinex","BTCUSD",1761095581968,0.45732,108620.0,108610.0,0.18414443]
["bitfinex","BTCUSD",1761095583246,0.45732,108620.0,108610.0,0.18514443]
["bitfinex","BTCUSD",1761095583463,3.45732,108620.0,108610.0,0.18514443]
["bitfinex","BTCUSD",1761095584365,3.45732,108620.0,108610.0,0.20355894]
["bitfinex","BTCUSD",1761095587858,3.45724,108620.0,108610.0,0.20355894]
["bitfinex","BTCUSD",1761095588669,3.4771027,108620.0,108610.0,0.20355894]
["bitfinex","BTCUSD",1761095588879,3.3599027,108620.0,108610.0,0.20355894]
["bitfinex","BTCUSD",1761095589108,3.4771027,108620.0,108610.0,0.20355894]
["bitfinex","BTCUSD",1761095596733,0.4771027,108620.0,108610.0,0.20355894]
["bitfinex","BTCUSD",1761095596927,3.51502589,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095597138,3.53489864,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095597960,0.04471536,108640.0,108630.0,0.31960232]
["bitfinex","BTCUSD",1761095598162,0.01987275,108640.0,108630.0,0.39101021]
["bitfinex","BTCUSD",1761095598363,0.04471227,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095598588,0.38471227,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095598972,0.04471227,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095599174,0.04471227,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761095599388,0.38471227,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761095599813,0.38471227,108650.0,108640.0,0.20350367]
["bitfinex","BTCUSD",1761095600014,0.38471227,108650.0,108640.0,0.35852545]
["bitfinex","BTCUSD",1761095600189,0.38471227,108650.0,108640.0,0.34011603]
["bitfinex","BTCUSD",1761095601298,0.35986966,108650.0,108640.0,0.34011603]
["bitfinex","BTCUSD",1761095601523,0.35986966,108650.0,108640.0,0.74011603]
["bitfinex","BTCUSD",1761095603498,0.35986966,108650.0,108640.0,0.67491326]
["bitfinex","BTCUSD",1761095604121,0.34,108650.0,108640.0,0.67491326]
["bitfinex","BTCUSD",1761095604300,0.34055078,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761095604537,0.36040397,108660.0,108650.0,0.31968504]
["bitfinex","BTCUSD",1761095604752,0.36040397,108660.0,108650.0,0.30127731]
["bitfinex","BTCUSD",1761095605814,0.02040397,108660.0,108650.0,0.46401369]
["bitfinex","BTCUSD",1761095606260,0.00055078,108660.0,108650.0,0.46401369]
["bitfinex","BTCUSD",1761095606676,0.00055078,108660.0,108650.0,0.39109632]
["bitfinex","BTCUSD",1761095607040,0.00055078,108660.0,108650.0,0.39309632]
["bitfinex","BTCUSD",1761095609300,0.00055078,108660.0,108650.0,0.79309632]
["bitfinex","BTCUSD",1761095612113,0.34055078,108660.0,108650.0,0.79309632]
["bitfinex","BTCUSD",1761095612327,0.34055078,108660.0,108650.0,0.39309632]
["bitfinex","BTCUSD",1761095612735,3.10316947,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761095612938,3.12298897,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761095613292,3.12333971,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761095614127,3.18406037,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761095614336,3.20387987,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761095614540,3.22872248,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761095614745,3.56872248,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761095615181,3.56872248,108660.0,108630.0,0.18410926]
["bitfinex","BTCUSD",1761095615182,3.0,108640.0,108630.0,0.18410926]
["bitfinex","BTCUSD",1761095615389,3.1172,108640.0,108630.0,0.18410926]
["bitfinex","BTCUSD",1761095616010,3.64129425,108640.0,108620.0,0.18412375]
["bitfinex","BTCUSD",1761095616221,3.0,108630.0,108620.0,0.27409133]
["bitfinex","BTCUSD",1761095617295,0.3450996,108670.0,108620.0,0.31027361]
["bitfinex","BTCUSD",1761095617296,0.14279551,108670.0,108620.0,0.31027361]
["bitfinex","BTCUSD",1761095617523,3.1233397,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761095617751,3.1233397,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761095618004,3.30738313,108670.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761095618204,3.34,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761095618410,3.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761095618411,0.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761095619025,0.34,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761095620213,0.45732,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761095620449,0.34,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761095621175,0.45728,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761095621434,0.34,108660.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761095621671,0.45724,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761095622382,0.45724,108660.0,108650.0,0.20348504]
["bitfinex","BTCUSD",1761095622616,0.64130037,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761095622889,0.47706914,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761095625312,3.47706914,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761095625544,3.47706914,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761095626895,3.68590669,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1761095627170,3.52407731,108650.0,108630.0,0.79108183]
["bitfinex","BTCUSD",1761095627368,3.35982914,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095627890,3.54390645,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095628093,3.35982914,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095629382,3.54390645,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095634600,3.56868363,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761095636213,0.34,108640.0,108630.0,0.18406282]
["bitfinex","BTCUSD",1761095636390,3.47690914,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095637236,3.66100339,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095637652,3.47690914,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095642326,3.66100339,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095642959,3.68578057,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761095645070,3.68578057,108640.0,108620.0,0.18412375]
["bitfinex","BTCUSD",1761095645262,3.0,108630.0,108620.0,0.18427232]
["bitfinex","BTCUSD",1761095645464,3.01982914,108630.0,108620.0,0.18427232]
["bitfinex","BTCUSD",1761095646607,3.54394034,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095647187,3.35982914,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095647415,3.35982914,108630.0,108620.0,0.18527672]
["bitfinex","BTCUSD",1761095647614,3.35982914,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095648006,3.47682914,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095649390,3.47686914,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095651320,3.35982914,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095656168,3.54394034,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095656373,3.35982914,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095656593,3.54394034,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095657022,3.54394034,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095657688,3.56871752,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095657896,3.56871752,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095658514,3.56885925,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095659124,3.35988802,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095660710,3.41785133,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095661576,3.60196253,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095661777,3.5771025,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095662183,3.60196059,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095662534,3.41784939,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095663785,3.3929913,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095663986,3.5771025,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095664188,3.60195065,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095664365,3.3929913,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095664565,3.41784109,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095665857,3.53484109,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095666272,3.41784109,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095667930,3.41784109,108630.0,108620.0,0.30127672]
["bitfinex","BTCUSD",1761095668989,3.41784109,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095669652,3.41784109,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095670530,3.60195229,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095670748,3.60195229,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095670959,3.41784109,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095672524,3.41784109,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095673674,3.60195229,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095674113,3.41784109,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095675005,3.41784109,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095675223,3.41784109,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095675670,3.38473781,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095676814,3.41784109,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095677039,3.38473781,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095677252,3.41784109,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095677662,3.38473781,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095681714,3.41784109,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095682432,3.37310328,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095682688,3.41784707,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095684716,3.23606145,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095684929,3.38474379,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095685615,3.56885499,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095686517,3.38474379,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095687591,3.04474379,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095689643,3.38474379,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095690434,3.56885499,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095690708,3.56885499,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095691209,3.38474379,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095693149,3.56885499,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095694926,3.60195827,108630.0,108620.0,0.30123672]
["bitfinex","BTCUSD",1761095697184,3.41784707,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095697398,3.38474379,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095697606,3.44244614,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095698018,3.62655734,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095698417,3.44244614,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095699840,3.62655734,108630.0,108620.0,0.18427672]
["bitfinex","BTCUSD",1761095701139,3.62655734,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095701601,3.59345406,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095701821,3.62662935,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095702029,3.73810498,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095702434,3.68864825,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095702650,3.77846726,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095702868,3.68866357,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095703312,3.7548633,108630.0,108620.0,0.00014857]
["bitfinex","BTCUSD",1761095704206,3.7548633,108630.0,108560.0,0.19336315]
["bitfinex","BTCUSD",1761095704207,0.18419598,108580.0,108560.0,0.19336315]
["bitfinex","BTCUSD",1761095704429,0.18419598,108580.0,108570.0,0.39099196]
["bitfinex","BTCUSD",1761095704430,4.943e-05,108580.0,108570.0,0.39099196]
["bitfinex","BTCUSD",1761095705095,4.943e-05,108580.0,108570.0,0.30117295]
["bitfinex","BTCUSD",1761095705096,0.18424541,108580.0,108570.0,0.30117295]
["bitfinex","BTCUSD",1761095705306,3.18424541,108580.0,108570.0,0.30117295]
["bitfinex","BTCUSD",1761095705506,3.52424541,108580.0,108570.0,0.11696]
["bitfinex","BTCUSD",1761095705640,3.52424541,108580.0,108570.0,0.30117295]
["bitfinex","BTCUSD",1761095705862,3.52424541,108580.0,108570.0,0.30417295]
["bitfinex","BTCUSD",1761095706046,3.52424541,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1761095706245,3.54412418,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1761095706442,0.18421295,108570.0,108560.0,0.30118921]
["bitfinex","BTCUSD",1761095706742,3.52424541,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761095706999,3.54813791,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761095709759,3.56799004,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761095709975,3.62055578,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1761095710188,3.18424689,108550.0,108540.0,0.11696]
["bitfinex","BTCUSD",1761095710414,3.52426386,108540.0,108520.0,0.18467963]
["bitfinex","BTCUSD",1761095710619,0.52426386,108540.0,108530.0,0.30124084]
["bitfinex","BTCUSD",1761095710874,0.52426386,108540.0,108530.0,0.11696]
["bitfinex","BTCUSD",1761095711539,0.18428084,108530.0,108520.0,0.20722508]
["bitfinex","BTCUSD",1761095711776,0.18428084,108530.0,108520.0,0.3915229]
["bitfinex","BTCUSD",1761095712116,0.0235278,108530.0,108520.0,0.3915229]
["bitfinex","BTCUSD",1761095712316,0.52431326,108540.0,108520.0,0.3915229]
["bitfinex","BTCUSD",1761095712521,3.0,108530.0,108520.0,0.3915229]
["bitfinex","BTCUSD",1761095713110,3.0,108530.0,108520.0,0.3945229]
["bitfinex","BTCUSD",1761095714125,0.18428084,108530.0,108520.0,0.30470389]
["bitfinex","BTCUSD",1761095714746,0.61974898,108540.0,108520.0,0.30470389]
["bitfinex","BTCUSD",1761095715004,3.0,108530.0,108520.0,0.30470389]
["bitfinex","BTCUSD",1761095716097,3.34,108530.0,108520.0,0.30470389]
["bitfinex","BTCUSD",1761095716301,3.34,108530.0,108520.0,0.18774389]
["bitfinex","BTCUSD",1761095716520,3.52428084,108530.0,108520.0,0.18774389]
["bitfinex","BTCUSD",1761095716872,3.52428084,108530.0,108520.0,0.00344607]
["bitfinex","BTCUSD",1761095717071,3.54408475,108530.0,108520.0,0.00344607]
["bitfinex","BTCUSD",1761095717877,3.54408475,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095718293,3.54408475,108530.0,108520.0,0.00244607]
["bitfinex","BTCUSD",1761095718502,3.56894528,108530.0,108520.0,0.00244607]
["bitfinex","BTCUSD",1761095718701,3.56894528,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095719011,3.56894528,108530.0,108520.0,0.00244607]
["bitfinex","BTCUSD",1761095719217,3.56894528,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095719420,3.6019471,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095719556,3.6019471,108530.0,108520.0,0.00144607]
["bitfinex","BTCUSD",1761095719773,3.6019471,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095720733,3.62966514,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095722449,3.62966514,108530.0,108520.0,0.00144607]
["bitfinex","BTCUSD",1761095723724,3.60495017,108530.0,108520.0,0.00144607]
["bitfinex","BTCUSD",1761095725099,3.65467124,108530.0,108520.0,0.00144607]
["bitfinex","BTCUSD",1761095729495,3.62152386,108530.0,108520.0,0.00144607]
["bitfinex","BTCUSD",1761095729746,3.62152386,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095730450,3.65770614,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095733454,3.60798507,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095734186,3.60798507,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095735154,3.60793512,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095735358,3.67422988,108530.0,108520.0,0.00044607]
["bitfinex","BTCUSD",1761095737274,3.67422988,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761095737527,3.52429782,108520.0,108510.0,2.0004]
["bitfinex","BTCUSD",1761095737838,3.71054138,108520.0,108510.0,2.0004]
["bitfinex","BTCUSD",1761095738255,3.73826216,108520.0,108510.0,2.0004]
["bitfinex","BTCUSD",1761095738417,3.68881256,108520.0,108510.0,2.0004]
["bitfinex","BTCUSD",1761095739048,3.68881256,108520.0,108510.0,2.0014]
["bitfinex","BTCUSD",1761095739598,3.75510732,108520.0,108510.0,2.0014]
["bitfinex","BTCUSD",1761095739900,3.76955841,108520.0,108510.0,2.0014]
["bitfinex","BTCUSD",1761095740036,3.75510732,108520.0,108510.0,2.0014]
["bitfinex","BTCUSD",1761095743318,3.75510732,108520.0,108510.0,1.92662807]
["bitfinex","BTCUSD",1761095743523,3.68881256,108520.0,108510.0,1.92662807]
["bitfinex","BTCUSD",1761095744343,3.75519999,108520.0,108510.0,1.92662807]
["bitfinex","BTCUSD",1761095745115,3.72747921,108520.0,108510.0,1.92662807]
["bitfinex","BTCUSD",1761095746394,3.66118445,108520.0,108510.0,1.92662807]
["bitfinex","BTCUSD",1761095748248,3.66118445,108520.0,108510.0,1.8269287]
["bitfinex","BTCUSD",1761095748249,3.72758561,108520.0,108510.0,1.8269287]
["bitfinex","BTCUSD",1761095748453,3.72760414,108520.0,108510.0,1.8269287]
["bitfinex","BTCUSD",1761095749307,3.76378642,108520.0,108510.0,1.8269287]
["bitfinex","BTCUSD",1761095750573,3.77824157,108520.0,108510.0,1.8259287]
["bitfinex","BTCUSD",1761095751375,3.71182188,108520.0,108510.0,1.8259287]
["bitfinex","BTCUSD",1761095751868,3.69736673,108520.0,108510.0,1.8259287]
["bitfinex","BTCUSD",1761095752474,3.76377168,108520.0,108510.0,1.77607681]
["bitfinex","BTCUSD",1761095753465,3.76377168,108520.0,108510.0,1.70129891]
["bitfinex","BTCUSD",1761095753687,3.69736673,108520.0,108510.0,1.70129891]
["bitfinex","BTCUSD",1761095753890,3.78030077,108520.0,108510.0,1.70129891]
["bitfinex","BTCUSD",1761095754343,3.69736673,108520.0,108510.0,1.60158422]
["bitfinex","BTCUSD",1761095755424,3.76371786,108520.0,108510.0,1.60158422]
["bitfinex","BTCUSD",1761095759650,3.57794615,108520.0,108510.0,1.60158422]
["bitfinex","BTCUSD",1761095759854,3.76224397,108520.0,108510.0,1.60158422]
["bitfinex","BTCUSD",1761095761002,3.71589282,108520.0,108510.0,0.29343837]
["bitfinex","BTCUSD",1761095761225,0.18441678,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761095761489,3.20426341,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761095761710,3.54426341,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761095762380,3.54426341,108450.0,108440.0,0.00089526]
["bitfinex","BTCUSD",1761095762601,3.56796294,108450.0,108440.0,0.00089526]
["bitfinex","BTCUSD",1761095762829,3.56796294,108450.0,108440.0,0.00289526]
["bitfinex","BTCUSD",1761095763483,3.5679788,108450.0,108440.0,0.00289526]
["bitfinex","BTCUSD",1761095765281,3.54811631,108450.0,108440.0,0.00289526]
["bitfinex","BTCUSD",1761095765483,3.56796596,108450.0,108440.0,0.00289526]
["bitfinex","BTCUSD",1761095766317,3.56796596,108450.0,108440.0,0.18732904]
["bitfinex","BTCUSD",1761095766514,3.38354918,108450.0,108440.0,0.18732904]
["bitfinex","BTCUSD",1761095766871,3.56796596,108450.0,108440.0,0.18943957]
["bitfinex","BTCUSD",1761095767084,3.38354918,108450.0,108440.0,0.18943957]
["bitfinex","BTCUSD",1761095767290,3.36369953,108450.0,108440.0,0.18943957]
["bitfinex","BTCUSD",1761095769094,3.38353693,108450.0,108440.0,0.18943957]
["bitfinex","BTCUSD",1761095771095,0.04353693,108450.0,108440.0,0.18943957]
["bitfinex","BTCUSD",1761095771737,0.0198374,108450.0,108440.0,0.27925858]
["bitfinex","BTCUSD",1761095771954,3.0,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761095772172,0.04031051,108460.0,108450.0,0.31989845]
["bitfinex","BTCUSD",1761095772392,0.01982231,108460.0,108450.0,0.30145678]
["bitfinex","BTCUSD",1761095772604,3.39801924,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761095772811,3.41784271,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761095773886,3.58977425,108470.0,108450.0,0.30145678]
["bitfinex","BTCUSD",1761095774114,0.34,108460.0,108450.0,0.30145678]
["bitfinex","BTCUSD",1761095774351,0.35982347,108460.0,108450.0,0.30145678]
["bitfinex","BTCUSD",1761095774970,3.35982347,108460.0,108450.0,0.30145678]
["bitfinex","BTCUSD",1761095776270,3.54422324,108460.0,108450.0,0.30145678]
["bitfinex","BTCUSD",1761095776509,3.34,108450.0,108440.0,0.21305758]
["bitfinex","BTCUSD",1761095776723,3.35982347,108450.0,108440.0,0.30236904]
["bitfinex","BTCUSD",1761095777772,3.35982347,108450.0,108440.0,0.30436904]
["bitfinex","BTCUSD",1761095778184,3.35982347,108450.0,108440.0,0.30647957]
["bitfinex","BTCUSD",1761095780848,3.35982347,108450.0,108440.0,0.3593081]
["bitfinex","BTCUSD",1761095781054,0.01982347,108450.0,108440.0,0.39629858]
["bitfinex","BTCUSD",1761095781262,0.07872186,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761095781466,0.06541516,108470.0,108460.0,0.40969875]
["bitfinex","BTCUSD",1761095781672,0.01984715,108470.0,108460.0,0.39266554]
["bitfinex","BTCUSD",1761095781883,0.01984715,108470.0,108460.0,0.6777334]
["bitfinex","BTCUSD",1761095782080,0.01984715,108470.0,108460.0,0.4203897]
["bitfinex","BTCUSD",1761095782283,0.01984715,108470.0,108460.0,0.6777334]
["bitfinex","BTCUSD",1761095782525,0.01984715,108470.0,108460.0,1.0777334]
["bitfinex","BTCUSD",1761095782903,0.01984715,108470.0,108460.0,1.0807334]
["bitfinex","BTCUSD",1761095783656,0.04471254,108470.0,108460.0,0.8233897]
["bitfinex","BTCUSD",1761095785238,0.04471254,108470.0,108460.0,1.0807334]
["bitfinex","BTCUSD",1761095785449,0.04471254,108470.0,108460.0,0.8233897]
["bitfinex","BTCUSD",1761095785647,0.04471254,108470.0,108460.0,1.0807334]
["bitfinex","BTCUSD",1761095786621,0.04471254,108470.0,108460.0,1.27368811]
["bitfinex","BTCUSD",1761095786822,0.04471254,108470.0,108460.0,1.39068811]
["bitfinex","BTCUSD",1761095787143,0.04471254,108470.0,108460.0,1.13334441]
["bitfinex","BTCUSD",1761095787355,0.05372895,108480.0,108460.0,1.13334441]
["bitfinex","BTCUSD",1761095787356,0.07329253,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761095787567,0.07329253,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761095787911,0.26993283,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761095788119,0.26993283,108490.0,108480.0,0.30136578]
["bitfinex","BTCUSD",1761095788588,0.29074038,108490.0,108480.0,0.30136578]
["bitfinex","BTCUSD",1761095789147,0.29074038,108490.0,108480.0,0.18486104]
["bitfinex","BTCUSD",1761095789358,0.02080755,108490.0,108480.0,0.38295636]
["bitfinex","BTCUSD",1761095789568,0.04971342,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761095789771,3.04971342,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761095789972,3.38971342,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761095790365,3.410059,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761095790574,3.36034558,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761095791311,3.36034558,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761095791640,3.02034558,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761095791971,3.36034558,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761095792581,3.54467737,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761095792791,3.0,108490.0,108480.0,0.30186104]
["bitfinex","BTCUSD",1761095797380,3.52434878,108490.0,108480.0,0.30186104]
["bitfinex","BTCUSD",1761095797972,3.34,108490.0,108480.0,0.30186104]
["bitfinex","BTCUSD",1761095798169,3.34,108490.0,108480.0,0.30256429]
["bitfinex","BTCUSD",1761095799253,3.35986117,108490.0,108480.0,0.30256429]
["bitfinex","BTCUSD",1761095800794,3.35986117,108490.0,108480.0,0.18556429]
["bitfinex","BTCUSD",1761095800998,0.00999999,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761095801207,3.52446781,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1761095801412,3.69267009,108420.0,108410.0,0.00089584]
["bitfinex","BTCUSD",1761095801618,0.52448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761095801844,3.65808164,108410.0,108400.0,0.00054861]
["bitfinex","BTCUSD",1761095802047,3.18451886,108390.0,108380.0,0.025]
["bitfinex","BTCUSD",1761095802300,3.64207886,108390.0,108380.0,0.0251485]
["bitfinex","BTCUSD",1761095802499,3.70162085,108390.0,108380.0,0.0251485]
["bitfinex","BTCUSD",1761095802709,3.64207886,108390.0,108380.0,0.0251485]
["bitfinex","BTCUSD",1761095802909,3.61815369,108390.0,108380.0,0.0251485]
["bitfinex","BTCUSD",1761095803878,2.97607483,108350.0,108330.0,0.18462061]
["bitfinex","BTCUSD",1761095804084,3.16066332,108350.0,108330.0,0.2032314]
["bitfinex","BTCUSD",1761095804268,2.97607483,108340.0,108330.0,0.2032314]
["bitfinex","BTCUSD",1761095804853,0.02080966,108340.0,108330.0,0.2032314]
["bitfinex","BTCUSD",1761095805217,3.0,108340.0,108330.0,0.2032314]
["bitfinex","BTCUSD",1761095806000,3.52460402,108340.0,108330.0,0.00214869]
["bitfinex","BTCUSD",1761095806230,0.54595474,108340.0,108330.0,0.00214869]
["bitfinex","BTCUSD",1761095806605,3.54595474,108340.0,108330.0,0.00214869]
["bitfinex","BTCUSD",1761095806804,3.54595474,108340.0,108330.0,0.00543087]
["bitfinex","BTCUSD",1761095807075,3.36135072,108340.0,108330.0,0.00543087]
["bitfinex","BTCUSD",1761095807279,3.54595474,108340.0,108330.0,0.00543087]
["bitfinex","BTCUSD",1761095808613,0.20457115,108380.0,108350.0,0.18457862]
["bitfinex","BTCUSD",1761095808815,0.20457115,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095808816,3.0,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761095809014,3.0,108360.0,108350.0,0.18457862]
["bitfinex","BTCUSD",1761095809220,0.34,108360.0,108350.0,0.18457862]
["bitfinex","BTCUSD",1761095810270,0.341,108360.0,108350.0,0.18457862]
["bitfinex","BTCUSD",1761095811340,3.0,108350.0,108340.0,0.18460303]
["bitfinex","BTCUSD",1761095811474,3.18458698,108350.0,108330.0,0.30240975]
["bitfinex","BTCUSD",1761095811681,3.0,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761095814771,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761095815143,0.18458698,108350.0,108340.0,0.00492958]
["bitfinex","BTCUSD",1761095815349,3.52458698,108350.0,108340.0,0.00492958]
["bitfinex","BTCUSD",1761095815736,3.64226698,108350.0,108340.0,0.00492958]
["bitfinex","BTCUSD",1761095816967,3.67453167,108350.0,108340.0,0.00492958]
["bitfinex","BTCUSD",1761095817839,3.68453166,108350.0,108340.0,0.00492958]
["bitfinex","BTCUSD",1761095818098,3.71609727,108350.0,108340.0,0.00400436]
["bitfinex","BTCUSD",1761095818867,3.65226697,108350.0,108340.0,0.00400436]
["bitfinex","BTCUSD",1761095819062,3.65326697,108350.0,108340.0,0.00400436]
["bitfinex","BTCUSD",1761095820475,3.52460402,108340.0,108330.0,0.00014869]
["bitfinex","BTCUSD",1761095820675,3.70600202,108340.0,108330.0,0.00014869]
["bitfinex","BTCUSD",1761095822507,3.73826671,108340.0,108330.0,0.00014869]
["bitfinex","BTCUSD",1761095822821,3.74026671,108340.0,108330.0,0.00014869]
["bitfinex","BTCUSD",1761095823029,3.73826671,108340.0,108330.0,0.00014869]
["bitfinex","BTCUSD",1761095823404,3.74026671,108340.0,108330.0,0.00014869]
["bitfinex","BTCUSD",1761095824005,3.5246381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761095824215,3.71122266,108320.0,108310.0,0.00089639]
["bitfinex","BTCUSD",1761095824656,3.75348734,108320.0,108310.0,0.00089639]
["bitfinex","BTCUSD",1761095824782,3.70427735,108320.0,108310.0,0.00089639]
["bitfinex","BTCUSD",1761095825065,3.71129333,108320.0,108310.0,0.00089639]
["bitfinex","BTCUSD",1761095825264,3.7283825,108320.0,108310.0,0.00089639]
["bitfinex","BTCUSD",1761095825476,3.73692714,108320.0,108310.0,0.00089639]
["bitfinex","BTCUSD",1761095825880,3.73892714,108320.0,108310.0,0.00089639]
["bitfinex","BTCUSD",1761095826086,3.62116714,108320.0,108310.0,0.00195371]
["bitfinex","BTCUSD",1761095826343,3.73892714,108320.0,108310.0,0.00195371]
["bitfinex","BTCUSD",1761095826521,3.77119183,108320.0,108310.0,0.00195371]
["bitfinex","BTCUSD",1761095827117,3.77119183,108320.0,108310.0,0.00102833]
["bitfinex","BTCUSD",1761095828135,3.77119183,108320.0,108310.0,0.00010295]
["bitfinex","BTCUSD",1761095829241,3.771153,108320.0,108310.0,0.00010295]
["bitfinex","BTCUSD",1761095829452,3.78764449,108320.0,108310.0,0.00010295]
["bitfinex","BTCUSD",1761095829643,3.79764448,108320.0,108310.0,0.00010295]
["bitfinex","BTCUSD",1761095830941,3.79764448,108320.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761095830942,0.1846722,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761095831144,3.40415945,108300.0,108290.0,0.00044958]
["bitfinex","BTCUSD",1761095832164,3.40415945,108300.0,108290.0,0.00144958]
["bitfinex","BTCUSD",1761095833211,3.74415945,108300.0,108290.0,0.00144958]
["bitfinex","BTCUSD",1761095833411,3.74359507,108300.0,108290.0,0.00144958]
["bitfinex","BTCUSD",1761095833617,3.76068179,108300.0,108290.0,0.00144958]
["bitfinex","BTCUSD",1761095833857,3.78705149,108300.0,108290.0,0.00144958]
["bitfinex","BTCUSD",1761095834557,3.8186171,108300.0,108290.0,0.00044958]
["bitfinex","BTCUSD",1761095834765,3.71895046,108300.0,108290.0,0.00044958]
["bitfinex","BTCUSD",1761095835013,3.68916824,108300.0,108290.0,0.00044958]
["bitfinex","BTCUSD",1761095836395,3.68916824,108300.0,108290.0,0.00115468]
["bitfinex","BTCUSD",1761095836784,3.73836811,108300.0,108290.0,0.00115468]
["bitfinex","BTCUSD",1761095837180,3.61068812,108300.0,108290.0,0.00115468]
["bitfinex","BTCUSD",1761095837385,3.72836812,108300.0,108290.0,0.00115468]
["bitfinex","BTCUSD",1761095838017,3.74408767,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095839367,3.70628664,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095840085,3.73909381,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095840279,3.70628664,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095840503,3.73910952,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095840731,3.62642952,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095840939,3.74406952,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095842461,3.71124664,108300.0,108290.0,0.00022907]
["bitfinex","BTCUSD",1761095842701,3.52657444,108300.0,108290.0,0.18491833]
["bitfinex","BTCUSD",1761095842914,3.44178828,108300.0,108290.0,0.18491833]
["bitfinex","BTCUSD",1761095843122,3.10178828,108300.0,108290.0,0.18491833]
["bitfinex","BTCUSD",1761095843263,3.39258841,108300.0,108290.0,0.18491833]
["bitfinex","BTCUSD",1761095844325,3.44178828,108300.0,108290.0,0.18591833]
["bitfinex","BTCUSD",1761095845252,3.40893444,108300.0,108290.0,0.18591833]
["bitfinex","BTCUSD",1761095845638,0.05267409,108300.0,108290.0,0.30363833]
["bitfinex","BTCUSD",1761095845846,0.01973457,108300.0,108290.0,0.30363833]
["bitfinex","BTCUSD",1761095846480,0.10187396,108300.0,108290.0,0.30363833]
["bitfinex","BTCUSD",1761095846698,0.06893444,108300.0,108290.0,0.30263833]
["bitfinex","BTCUSD",1761095846906,3.59360664,108300.0,108290.0,0.00322907]
["bitfinex","BTCUSD",1761095847118,3.66212677,108300.0,108290.0,0.00230358]
["bitfinex","BTCUSD",1761095847303,0.18469178,108290.0,108280.0,0.18470593]
["bitfinex","BTCUSD",1761095847558,3.0,108280.0,108270.0,0.30284245]
["bitfinex","BTCUSD",1761095847737,0.05274018,108280.0,108270.0,0.30299125]
["bitfinex","BTCUSD",1761095848181,0.12272083,108280.0,108270.0,0.18434567]
["bitfinex","BTCUSD",1761095848383,0.42971522,108280.0,108270.0,0.0001488]
["bitfinex","BTCUSD",1761095848592,0.42971522,108280.0,108270.0,0.18487217]
["bitfinex","BTCUSD",1761095849209,0.43834183,108280.0,108270.0,0.18487217]
["bitfinex","BTCUSD",1761095849395,0.63915579,108280.0,108270.0,0.18487217]
["bitfinex","BTCUSD",1761095850068,0.45444948,108280.0,108270.0,0.18687217]
["bitfinex","BTCUSD",1761095851195,0.45444948,108280.0,108270.0,0.11194878]
["bitfinex","BTCUSD",1761095851458,0.40608073,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1761095851693,3.79140108,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1761095851901,3.70846704,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1761095852930,3.70846704,108280.0,108260.0,0.0504]
["bitfinex","BTCUSD",1761095852931,3.52472337,108270.0,108260.0,0.23514043]
["bitfinex","BTCUSD",1761095853157,3.6365213,108270.0,108260.0,0.05044956]
["bitfinex","BTCUSD",1761095853387,3.63651144,108270.0,108260.0,0.05044956]
["bitfinex","BTCUSD",1761095854240,3.57031926,108270.0,108260.0,0.05044956]
["bitfinex","BTCUSD",1761095854662,3.45173288,108270.0,108260.0,0.05044956]
["bitfinex","BTCUSD",1761095854877,3.45173288,108270.0,108260.0,0.23518999]
["bitfinex","BTCUSD",1761095855089,3.56953288,108270.0,108260.0,0.23518999]
["bitfinex","BTCUSD",1761095855991,3.38559589,108270.0,108260.0,0.23518999]
["bitfinex","BTCUSD",1761095856212,0.43520687,108270.0,108260.0,0.23518999]
["bitfinex","BTCUSD",1761095856416,0.0779623,108270.0,108260.0,0.23518999]
["bitfinex","BTCUSD",1761095856637,0.0779623,108270.0,108260.0,0.35298999]
["bitfinex","BTCUSD",1761095856840,0.11103324,108270.0,108260.0,0.35298999]
["bitfinex","BTCUSD",1761095857244,0.11103324,108270.0,108260.0,0.35206432]
["bitfinex","BTCUSD",1761095857881,0.08623033,108270.0,108260.0,0.35206432]
["bitfinex","BTCUSD",1761095858089,0.08623033,108270.0,108260.0,0.35113869]
["bitfinex","BTCUSD",1761095858286,0.07761358,108270.0,108260.0,0.35113869]
["bitfinex","BTCUSD",1761095858492,0.07761358,108270.0,108260.0,0.35219674]
["bitfinex","BTCUSD",1761095859746,0.07761358,108270.0,108260.0,0.44201575]
["bitfinex","BTCUSD",1761095859973,0.04454264,108270.0,108260.0,0.50474106]
["bitfinex","BTCUSD",1761095861536,0.04454264,108270.0,108260.0,0.44201575]
["bitfinex","BTCUSD",1761095862396,0.04454264,108270.0,108260.0,0.44401575]
["bitfinex","BTCUSD",1761095863526,0.08268192,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761095863739,0.11114594,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1761095864617,0.06153496,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1761095865717,0.06153496,108280.0,108270.0,0.2041957]
["bitfinex","BTCUSD",1761095865929,0.06153496,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1761095866815,0.04465689,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1761095867178,0.04465689,108280.0,108270.0,0.18479785]
["bitfinex","BTCUSD",1761095867395,0.04465689,108280.0,108270.0,0.63081156]
["bitfinex","BTCUSD",1761095867660,0.04465689,108280.0,108270.0,1.0714468]
["bitfinex","BTCUSD",1761095867996,0.04465689,108280.0,108270.0,1.09829221]
["bitfinex","BTCUSD",1761095869002,0.04465689,108280.0,108270.0,1.09899751]
["bitfinex","BTCUSD",1761095869242,0.04465689,108280.0,108270.0,0.73209112]
["bitfinex","BTCUSD",1761095870258,0.0198493,108280.0,108270.0,0.73209112]
["bitfinex","BTCUSD",1761095872321,0.0198493,108280.0,108270.0,0.33209112]
["bitfinex","BTCUSD",1761095872824,0.0198493,108280.0,108270.0,0.73209112]
["bitfinex","BTCUSD",1761095873669,0.07898416,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095873873,0.10744884,108300.0,108290.0,0.30232926]
["bitfinex","BTCUSD",1761095874080,0.10744884,108300.0,108290.0,0.29712422]
["bitfinex","BTCUSD",1761095875365,0.0753779,108300.0,108290.0,0.29712422]
["bitfinex","BTCUSD",1761095876062,0.07538166,108300.0,108290.0,0.29712422]
["bitfinex","BTCUSD",1761095876237,0.06676311,108300.0,108290.0,0.29712422]
["bitfinex","BTCUSD",1761095877277,0.04195552,108300.0,108290.0,0.29712422]
["bitfinex","BTCUSD",1761095879492,0.06676311,108300.0,108290.0,0.29712422]
["bitfinex","BTCUSD",1761095879898,0.04195552,108300.0,108290.0,0.29712422]
["bitfinex","BTCUSD",1761095880303,0.22662772,108300.0,108290.0,0.11764]
["bitfinex","BTCUSD",1761095880465,0.25143531,108300.0,108290.0,0.30232926]
["bitfinex","BTCUSD",1761095880914,3.25143531,108300.0,108290.0,0.11764]
["bitfinex","BTCUSD",1761095881141,0.52468926,108290.0,108280.0,0.18505893]
["bitfinex","BTCUSD",1761095881366,3.54453915,108290.0,108280.0,0.30253893]
["bitfinex","BTCUSD",1761095881599,3.56934674,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095882047,3.38465748,108290.0,108280.0,0.18505893]
["bitfinex","BTCUSD",1761095882252,3.68686674,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095884089,3.69548141,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095884294,3.72855665,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095884528,3.71993768,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095885159,3.72855672,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095885587,3.73442047,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095887548,3.70961288,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095888681,3.73444812,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095888818,3.74307195,108290.0,108280.0,0.00035262]
["bitfinex","BTCUSD",1761095889905,3.44086269,108290.0,108280.0,0.18505893]
["bitfinex","BTCUSD",1761095890110,3.05916792,108290.0,108280.0,0.33929206]
["bitfinex","BTCUSD",1761095890312,0.01984989,108290.0,108280.0,0.39231794]
["bitfinex","BTCUSD",1761095890480,0.0658196,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095890679,0.06582048,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095891535,0.06582048,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761095891758,0.04098524,108300.0,108290.0,0.29297719]
["bitfinex","BTCUSD",1761095891966,0.04098524,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761095892178,0.04198524,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761095896618,0.04198524,108300.0,108290.0,0.64141466]
["bitfinex","BTCUSD",1761095896817,0.04198524,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761095898433,0.04098524,108300.0,108290.0,0.67450827]
["bitfinex","BTCUSD",1761095898847,0.04198524,108300.0,108290.0,0.58468926]
["bitfinex","BTCUSD",1761095899044,0.04098524,108300.0,108290.0,0.58468926]
["bitfinex","BTCUSD",1761095899452,0.04098524,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761095899790,0.04098524,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761095902035,0.36483524,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761095902036,0.21216446,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761095902250,3.00862398,108310.0,108300.0,0.3020722]
["bitfinex","BTCUSD",1761095902464,0.00862398,108310.0,108300.0,0.3020722]
["bitfinex","BTCUSD",1761095902675,3.0,108310.0,108300.0,0.3020722]
["bitfinex","BTCUSD",1761095902880,0.02081718,108310.0,108300.0,0.3330929]
["bitfinex","BTCUSD",1761095903096,0.02081718,108310.0,108300.0,0.3020722]
["bitfinex","BTCUSD",1761095903302,3.0,108310.0,108300.0,0.30212176]
["bitfinex","BTCUSD",1761095904631,3.34,108310.0,108300.0,0.30212176]
["bitfinex","BTCUSD",1761095904845,0.34,108310.0,108300.0,0.30212176]
["bitfinex","BTCUSD",1761095905183,0.02091938,108310.0,108300.0,0.44062187]
["bitfinex","BTCUSD",1761095905429,0.01447982,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095905430,0.35447982,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095905658,3.34862132,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761095905895,3.36957196,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761095906494,3.37057196,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761095907326,3.55521006,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761095907746,0.37057196,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761095907958,0.03057196,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761095908208,0.001,108320.0,108310.0,0.65984606]
["bitfinex","BTCUSD",1761095908397,0.001,108320.0,108310.0,0.64138055]
["bitfinex","BTCUSD",1761095908884,0.001,108320.0,108310.0,1.07756283]
["bitfinex","BTCUSD",1761095909046,1e-08,108320.0,108310.0,1.16738184]
["bitfinex","BTCUSD",1761095909280,0.03307094,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761095909504,0.00861874,108350.0,108340.0,0.32054442]
["bitfinex","BTCUSD",1761095909717,3.58690425,108350.0,108330.0,0.18460642]
["bitfinex","BTCUSD",1761095909928,3.22627666,108350.0,108340.0,0.30216402]
["bitfinex","BTCUSD",1761095910170,3.22627666,108350.0,108340.0,0.11756]
["bitfinex","BTCUSD",1761095910333,3.56677049,108350.0,108340.0,0.11756]
["bitfinex","BTCUSD",1761095910533,0.34,108340.0,108330.0,0.18460642]
["bitfinex","BTCUSD",1761095910741,0.34861874,108340.0,108330.0,0.30216642]
["bitfinex","BTCUSD",1761095911356,0.34861874,108340.0,108330.0,0.33046404]
["bitfinex","BTCUSD",1761095911835,0.34861874,108340.0,108330.0,0.33146404]
["bitfinex","BTCUSD",1761095912035,0.34861874,108340.0,108330.0,0.33046404]
["bitfinex","BTCUSD",1761095912255,0.34861874,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095912485,0.38168968,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095913134,0.34861874,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095913343,0.38168968,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095913556,0.34861874,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095913776,0.38168968,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095913987,0.40153737,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095914205,0.36846643,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095915032,0.40153293,108340.0,108330.0,0.30316642]
["bitfinex","BTCUSD",1761095915916,0.58613695,108340.0,108330.0,0.11856]
["bitfinex","BTCUSD",1761095916704,0.63574793,108340.0,108330.0,0.11856]
["bitfinex","BTCUSD",1761095917283,3.63574793,108340.0,108330.0,0.11856]
["bitfinex","BTCUSD",1761095917682,3.63574793,108340.0,108330.0,0.11756]
["bitfinex","BTCUSD",1761095918103,3.63574793,108340.0,108330.0,0.30218106]
["bitfinex","BTCUSD",1761095918525,0.45114391,108340.0,108330.0,0.30218106]
["bitfinex","BTCUSD",1761095919361,0.63574793,108340.0,108330.0,0.30218106]
["bitfinex","BTCUSD",1761095920457,0.63575865,108340.0,108330.0,0.30218106]
["bitfinex","BTCUSD",1761095920976,3.63575865,108340.0,108330.0,0.11756]
["bitfinex","BTCUSD",1761095921184,3.63575865,108340.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095921185,0.18462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761095921478,3.0,108320.0,108310.0,0.30205515]
["bitfinex","BTCUSD",1761095921703,3.01984769,108320.0,108310.0,0.30205515]
["bitfinex","BTCUSD",1761095921923,0.01984769,108320.0,108310.0,0.30205515]
["bitfinex","BTCUSD",1761095922546,0.01984769,108320.0,108310.0,0.30305515]
["bitfinex","BTCUSD",1761095923945,0.01984769,108320.0,108310.0,0.30205515]
["bitfinex","BTCUSD",1761095924236,0.01984769,108320.0,108310.0,0.30405515]
["bitfinex","BTCUSD",1761095924855,0.20448579,108320.0,108310.0,0.30405515]
["bitfinex","BTCUSD",1761095925071,0.23760947,108320.0,108310.0,0.30405515]
["bitfinex","BTCUSD",1761095925271,0.23760947,108320.0,108310.0,0.30205515]
["bitfinex","BTCUSD",1761095925688,3.23760947,108320.0,108310.0,0.30305515]
["bitfinex","BTCUSD",1761095927472,3.23760947,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761095928091,3.57760947,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761095929249,3.34,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761095929363,3.5246381,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761095930423,3.5246381,108320.0,108300.0,0.30199128]
["bitfinex","BTCUSD",1761095930586,3.0,108310.0,108300.0,0.30199128]
["bitfinex","BTCUSD",1761095931823,3.0,108310.0,108300.0,0.32172589]
["bitfinex","BTCUSD",1761095932023,0.34,108320.0,108310.0,0.18463915]
["bitfinex","BTCUSD",1761095932251,3.04760178,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761095932455,3.36310516,108330.0,108320.0,0.3019181]
["bitfinex","BTCUSD",1761095932655,0.36310516,108330.0,108320.0,0.3019181]
["bitfinex","BTCUSD",1761095932861,0.02310516,108330.0,108320.0,0.3019181]
["bitfinex","BTCUSD",1761095933265,0.34862706,108330.0,108320.0,0.3019181]
["bitfinex","BTCUSD",1761095933885,0.00962706,108330.0,108320.0,0.3019181]
["bitfinex","BTCUSD",1761095934256,0.52464408,108320.0,108300.0,0.19395445]
["bitfinex","BTCUSD",1761095934476,3.1846381,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095934682,0.1846381,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095934902,3.0,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095935883,3.1846381,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095936137,0.1846381,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095937493,3.0,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095937903,0.1846381,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095938099,3.0,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095938712,0.1846381,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095939157,0.21776178,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095939559,0.03312368,108320.0,108310.0,0.30193192]
["bitfinex","BTCUSD",1761095940263,3.1846381,108320.0,108310.0,0.11728]
["bitfinex","BTCUSD",1761095941086,3.2045175,108320.0,108310.0,0.11728]
["bitfinex","BTCUSD",1761095942124,3.2045175,108320.0,108310.0,0.30193515]
["bitfinex","BTCUSD",1761095942341,3.2045175,108320.0,108310.0,0.11728]
["bitfinex","BTCUSD",1761095943008,0.74298956,108330.0,108310.0,0.87283872]
["bitfinex","BTCUSD",1761095943009,0.01447838,108330.0,108310.0,0.87283872]
["bitfinex","BTCUSD",1761095943212,0.02052443,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761095943383,0.02915316,108350.0,108340.0,0.30196402]
["bitfinex","BTCUSD",1761095943590,3.05823971,108350.0,108340.0,0.30196402]
["bitfinex","BTCUSD",1761095943786,3.57419796,108350.0,108340.0,0.30196402]
["bitfinex","BTCUSD",1761095943994,3.38961098,108350.0,108340.0,0.30196402]
["bitfinex","BTCUSD",1761095944147,3.34,108350.0,108340.0,0.30196402]
["bitfinex","BTCUSD",1761095944351,3.3609438,108350.0,108340.0,0.30296402]
["bitfinex","BTCUSD",1761095945034,1e-08,108350.0,108340.0,0.87985047]
["bitfinex","BTCUSD",1761095945498,1e-08,108350.0,108340.0,0.45671447]
["bitfinex","BTCUSD",1761095947375,1e-08,108350.0,108340.0,0.90759963]
["bitfinex","BTCUSD",1761095948012,1e-08,108350.0,108340.0,0.85671447]
["bitfinex","BTCUSD",1761095948224,1e-08,108350.0,108340.0,0.94653348]
["bitfinex","BTCUSD",1761095956104,1e-08,108350.0,108340.0,0.82917348]
["bitfinex","BTCUSD",1761095956312,3.00000001,108350.0,108340.0,0.27542303]
["bitfinex","BTCUSD",1761095956508,0.01979515,108350.0,108340.0,0.39314303]
["bitfinex","BTCUSD",1761095956706,1e-08,108350.0,108340.0,0.39314303]
["bitfinex","BTCUSD",1761095956942,0.34000001,108350.0,108340.0,0.39314303]
["bitfinex","BTCUSD",1761095957145,0.35979515,108350.0,108340.0,0.39314303]
["bitfinex","BTCUSD",1761095957355,0.35979515,108350.0,108340.0,0.42269591]
["bitfinex","BTCUSD",1761095957696,0.39659209,108350.0,108340.0,0.42269591]
["bitfinex","BTCUSD",1761095957913,0.05659209,108350.0,108340.0,0.42269591]
["bitfinex","BTCUSD",1761095959257,0.03679695,108350.0,108340.0,0.42269591]
["bitfinex","BTCUSD",1761095960307,0.34000001,108350.0,108340.0,0.42269591]
["bitfinex","BTCUSD",1761095960531,1e-08,108350.0,108340.0,0.42269591]
["bitfinex","BTCUSD",1761095960741,0.34000001,108350.0,108340.0,0.39314303]
["bitfinex","BTCUSD",1761095961605,1e-08,108350.0,108340.0,0.79314303]
["bitfinex","BTCUSD",1761095964553,1e-08,108350.0,108340.0,0.39314303]
["bitfinex","BTCUSD",1761095965040,1e-08,108350.0,108340.0,0.79314303]
["bitfinex","BTCUSD",1761095966600,1e-08,108350.0,108340.0,0.39314303]
["bitfinex","BTCUSD",1761095966853,1e-08,108350.0,108340.0,0.45369481]
["bitfinex","BTCUSD",1761095968342,1e-08,108350.0,108340.0,0.48144613]
["bitfinex","BTCUSD",1761095969995,1e-08,108350.0,108340.0,0.97851356]
["bitfinex","BTCUSD",1761095970584,1e-08,108350.0,108340.0,1.37851356]
["bitfinex","BTCUSD",1761095971213,1e-08,108350.0,108340.0,1.37751356]
["bitfinex","BTCUSD",1761095971368,1e-08,108350.0,108340.0,1.38051356]
["bitfinex","BTCUSD",1761095972364,1e-08,108350.0,108340.0,0.91962841]
["bitfinex","BTCUSD",1761095972538,1e-08,108350.0,108340.0,0.88344613]
["bitfinex","BTCUSD",1761095973121,1e-08,108350.0,108340.0,0.91962841]
["bitfinex","BTCUSD",1761095974306,1e-08,108350.0,108340.0,1.37051357]
["bitfinex","BTCUSD",1761095977491,3.49059077,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761095977631,3.49059077,108390.0,108380.0,0.30222545]
["bitfinex","BTCUSD",1761095977836,3.29684463,108390.0,108380.0,0.30222545]
["bitfinex","BTCUSD",1761095978081,0.29684463,108390.0,108380.0,0.30222545]
["bitfinex","BTCUSD",1761095978422,0.03316214,108390.0,108380.0,0.30222545]
["bitfinex","BTCUSD",1761095978632,0.01487194,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761095978843,3.25762042,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1761095979048,3.25762013,108400.0,108390.0,0.20197074]
["bitfinex","BTCUSD",1761095979384,3.54800915,108400.0,108390.0,0.20197074]
["bitfinex","BTCUSD",1761095979585,3.59762013,108400.0,108390.0,0.20197074]
["bitfinex","BTCUSD",1761095979812,3.58898476,108400.0,108390.0,0.20197074]
["bitfinex","BTCUSD",1761095980382,3.6273862,108400.0,108390.0,0.20197074]
["bitfinex","BTCUSD",1761095980591,3.6273862,108400.0,108390.0,0.01745188]
["bitfinex","BTCUSD",1761095981679,3.61391426,108400.0,108390.0,0.01745188]
["bitfinex","BTCUSD",1761095982692,3.52451886,108390.0,108380.0,4.956e-05]
["bitfinex","BTCUSD",1761095982826,3.34,108390.0,108380.0,0.32059903]
["bitfinex","BTCUSD",1761095983032,3.52451886,108390.0,108380.0,0.30214545]
["bitfinex","BTCUSD",1761095983671,3.52451886,108390.0,108380.0,4.956e-05]
["bitfinex","BTCUSD",1761095983874,3.64207886,108390.0,108380.0,4.956e-05]
["bitfinex","BTCUSD",1761095984125,3.69168984,108390.0,108380.0,4.956e-05]
["bitfinex","BTCUSD",1761095985237,3.70716346,108390.0,108380.0,4.956e-05]
["bitfinex","BTCUSD",1761095987470,3.34,108370.0,108360.0,0.20302662]
["bitfinex","BTCUSD",1761095987645,3.52455292,108370.0,108360.0,0.25379701]
["bitfinex","BTCUSD",1761095987862,3.52455292,108370.0,108360.0,0.18456963]
["bitfinex","BTCUSD",1761095988065,3.52455292,108370.0,108360.0,0.20302662]
["bitfinex","BTCUSD",1761095988405,3.18455292,108370.0,108360.0,0.20302662]
["bitfinex","BTCUSD",1761095988745,3.18455292,108370.0,108360.0,0.20402662]
["bitfinex","BTCUSD",1761095989107,3.18455292,108370.0,108360.0,0.18556963]
["bitfinex","BTCUSD",1761095989541,3.20448527,108370.0,108360.0,0.18556963]
["bitfinex","BTCUSD",1761095990555,3.20448527,108370.0,108360.0,0.18456963]
["bitfinex","BTCUSD",1761095990699,3.20448527,108370.0,108360.0,0.20302662]
["bitfinex","BTCUSD",1761095992592,3.54448527,108370.0,108360.0,0.20302662]
["bitfinex","BTCUSD",1761095993441,3.35993235,108370.0,108360.0,0.20302662]
["bitfinex","BTCUSD",1761095994791,3.54448527,108370.0,108360.0,0.20302662]
["bitfinex","BTCUSD",1761095997841,3.54448527,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761096000309,3.54448527,108370.0,108360.0,0.01845699]
["bitfinex","BTCUSD",1761096000523,3.34,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761096000733,0.34,108340.0,108330.0,0.32059204]
["bitfinex","BTCUSD",1761096000979,0.35994145,108340.0,108330.0,0.30212994]
["bitfinex","BTCUSD",1761096001185,0.36611063,108370.0,108330.0,0.40118]
["bitfinex","BTCUSD",1761096001186,0.35163578,108370.0,108330.0,0.40118]
["bitfinex","BTCUSD",1761096001398,3.00100011,108360.0,108350.0,0.18457532]
["bitfinex","BTCUSD",1761096001623,3.01994149,108360.0,108350.0,0.18457532]
["bitfinex","BTCUSD",1761096001839,3.01994149,108360.0,108350.0,0.20303401]
["bitfinex","BTCUSD",1761096002053,3.20451144,108360.0,108350.0,0.20303401]
["bitfinex","BTCUSD",1761096002300,3.20451144,108360.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1761096002502,3.20451144,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761096002708,0.01994149,108360.0,108350.0,0.35920824]
["bitfinex","BTCUSD",1761096002944,0.01994149,108360.0,108350.0,0.30198698]
["bitfinex","BTCUSD",1761096003153,0.01994149,108360.0,108350.0,0.1174]
["bitfinex","BTCUSD",1761096003376,0.20451144,108360.0,108350.0,0.30198698]
["bitfinex","BTCUSD",1761096003625,0.20451144,108360.0,108350.0,0.1184]
["bitfinex","BTCUSD",1761096003825,0.20451144,108360.0,108350.0,0.1174]
["bitfinex","BTCUSD",1761096004048,0.52458698,108350.0,108340.0,0.30198007]
["bitfinex","BTCUSD",1761096004271,3.54452847,108350.0,108330.0,0.18476994]
["bitfinex","BTCUSD",1761096004485,3.0,108340.0,108330.0,0.32063204]
["bitfinex","BTCUSD",1761096004693,0.01994149,108340.0,108330.0,0.30216994]
["bitfinex","BTCUSD",1761096006507,0.35994149,108340.0,108330.0,0.30216994]
["bitfinex","BTCUSD",1761096006958,0.35994149,108340.0,108330.0,0.30416994]
["bitfinex","BTCUSD",1761096007673,3.24148732,108340.0,108330.0,0.00214888]
["bitfinex","BTCUSD",1761096007898,3.61469913,108340.0,108330.0,0.00214888]
["bitfinex","BTCUSD",1761096008114,3.66446199,108340.0,108330.0,0.00214888]
["bitfinex","BTCUSD",1761096008341,3.61469913,108340.0,108330.0,0.00214888]
["bitfinex","BTCUSD",1761096008559,3.66446199,108340.0,108330.0,0.00214888]
["bitfinex","BTCUSD",1761096009441,3.66446199,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096009863,3.66646199,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096010621,3.66446199,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096010832,3.66746199,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096013896,3.6674068,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096015237,3.68188624,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096017544,3.77910624,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096017759,3.68188624,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096018846,3.74956338,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096019096,3.73508394,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096019497,3.55047992,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096019647,3.70187213,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096022461,3.98128394,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096023174,3.94807213,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096023929,3.98128394,108340.0,108330.0,0.00014888]
["bitfinex","BTCUSD",1761096025962,3.18468923,108300.0,108280.0,0.18499302]
["bitfinex","BTCUSD",1761096026173,0.52468926,108290.0,108280.0,0.18548685]
["bitfinex","BTCUSD",1761096026637,0.34,108290.0,108280.0,0.18548685]
["bitfinex","BTCUSD",1761096027290,0.34,108290.0,108280.0,0.18555276]
["bitfinex","BTCUSD",1761096027512,0.34,108290.0,108280.0,0.18955276]
["bitfinex","BTCUSD",1761096027971,0.34,108290.0,108280.0,0.18855276]
["bitfinex","BTCUSD",1761096028184,0.34,108290.0,108280.0,0.18955276]
["bitfinex","BTCUSD",1761096028409,0.52468926,108290.0,108280.0,0.00484645]
["bitfinex","BTCUSD",1761096028625,3.52468926,108290.0,108280.0,0.00484645]
["bitfinex","BTCUSD",1761096028842,3.52468926,108290.0,108280.0,0.18955276]
["bitfinex","BTCUSD",1761096029717,3.52468926,108290.0,108280.0,0.00484645]
["bitfinex","BTCUSD",1761096031043,3.52468926,108290.0,108280.0,0.18955276]
["bitfinex","BTCUSD",1761096034338,3.54460891,108290.0,108280.0,0.18955276]
["bitfinex","BTCUSD",1761096034792,3.34,108290.0,108280.0,0.18955276]
["bitfinex","BTCUSD",1761096034911,0.19391474,108310.0,108290.0,0.18467863]
["bitfinex","BTCUSD",1761096035126,0.19391474,108310.0,108290.0,0.20314755]
["bitfinex","BTCUSD",1761096035127,3.5246722,108300.0,108290.0,0.20314755]
["bitfinex","BTCUSD",1761096035347,3.54459035,108300.0,108290.0,0.20314755]
["bitfinex","BTCUSD",1761096035795,0.35991815,108300.0,108290.0,0.20314755]
["bitfinex","BTCUSD",1761096036012,0.01991815,108300.0,108290.0,0.20414755]
["bitfinex","BTCUSD",1761096036221,0.01991815,108300.0,108290.0,0.18467863]
["bitfinex","BTCUSD",1761096036433,0.01991815,108300.0,108290.0,0.20314755]
["bitfinex","BTCUSD",1761096036647,0.01991815,108300.0,108290.0,0.20514755]
["bitfinex","BTCUSD",1761096037069,0.01991815,108300.0,108290.0,0.24123022]
["bitfinex","BTCUSD",1761096037275,0.01991815,108300.0,108290.0,0.18667863]
["bitfinex","BTCUSD",1761096037483,0.01991815,108300.0,108290.0,0.20514755]
["bitfinex","BTCUSD",1761096038211,0.02493449,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761096038439,0.01994429,108320.0,108310.0,0.41033967]
["bitfinex","BTCUSD",1761096038660,0.01994429,108320.0,108310.0,0.39187416]
["bitfinex","BTCUSD",1761096038881,0.36493449,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761096039100,0.38487662,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761096039321,0.35994213,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761096040008,0.36003326,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761096040233,0.36003326,108330.0,108320.0,0.20510191]
["bitfinex","BTCUSD",1761096040449,0.36003326,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761096040675,0.36003326,108330.0,108320.0,0.36627612]
["bitfinex","BTCUSD",1761096040910,0.02003326,108330.0,108320.0,0.36727612]
["bitfinex","BTCUSD",1761096041134,9.113e-05,108330.0,108320.0,0.36727612]
["bitfinex","BTCUSD",1761096041350,0.0200074,108330.0,108320.0,0.36727612]
["bitfinex","BTCUSD",1761096042902,0.0200074,108330.0,108320.0,0.77049059]
["bitfinex","BTCUSD",1761096043737,9.113e-05,108330.0,108320.0,0.77049059]
["bitfinex","BTCUSD",1761096043951,9.113e-05,108330.0,108320.0,0.4024584]
["bitfinex","BTCUSD",1761096044158,0.02000139,108330.0,108320.0,0.31263939]
["bitfinex","BTCUSD",1761096044408,0.02000139,108330.0,108320.0,0.71463939]
["bitfinex","BTCUSD",1761096044662,0.02000139,108330.0,108320.0,0.67645711]
["bitfinex","BTCUSD",1761096044885,0.02000139,108330.0,108320.0,0.67945711]
["bitfinex","BTCUSD",1761096045678,0.02000139,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761096046041,0.02000139,108330.0,108320.0,0.27645711]
["bitfinex","BTCUSD",1761096046239,0.02000139,108330.0,108320.0,0.27845711]
["bitfinex","BTCUSD",1761096046616,0.02000139,108330.0,108320.0,0.27645711]
["bitfinex","BTCUSD",1761096046824,0.02000139,108330.0,108320.0,0.3039981]
["bitfinex","BTCUSD",1761096046984,0.02000139,108330.0,108320.0,0.3049981]
["bitfinex","BTCUSD",1761096047745,3.54462245,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761096047967,3.60276875,108330.0,108320.0,0.01843674]
["bitfinex","BTCUSD",1761096050475,0.38493588,108330.0,108320.0,0.23430334]
["bitfinex","BTCUSD",1761096050673,0.38493588,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096050881,0.38493588,108330.0,108320.0,0.19993122]
["bitfinex","BTCUSD",1761096051309,0.38493588,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096051515,0.56955694,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096051932,3.60276875,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096052342,3.56955694,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096052549,0.38493588,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096053412,0.56955694,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096054149,0.38493588,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096054526,0.38493588,108330.0,108320.0,0.23440334]
["bitfinex","BTCUSD",1761096054915,0.38493588,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096057735,0.36000139,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096058930,0.02000139,108330.0,108320.0,0.27545711]
["bitfinex","BTCUSD",1761096064158,0.22955694,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096064354,0.38493588,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096065379,0.41814769,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096066371,0.38493588,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096066575,0.41814769,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096067037,0.60276875,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096067271,0.60276875,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761096067472,3.60276875,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096067692,3.60276875,108330.0,108320.0,0.20410191]
["bitfinex","BTCUSD",1761096067912,3.74491712,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761096068094,3.71170531,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761096068767,3.0,108310.0,108300.0,0.31122131]
["bitfinex","BTCUSD",1761096068971,0.54456541,108310.0,108300.0,0.3019877]
["bitfinex","BTCUSD",1761096070230,0.54456541,108310.0,108300.0,0.3029877]
["bitfinex","BTCUSD",1761096070872,0.54456541,108310.0,108300.0,0.11832]
["bitfinex","BTCUSD",1761096071083,0.54456541,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761096071513,3.54456541,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761096071724,3.54456541,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761096072605,3.54456541,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761096073045,0.35991026,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761096073256,0.35991026,108310.0,108300.0,0.20513942]
["bitfinex","BTCUSD",1761096073463,0.54456541,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761096074085,0.35991026,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761096074716,0.33216716,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761096074917,0.33216716,108310.0,108300.0,0.23553928]
["bitfinex","BTCUSD",1761096076251,0.33216716,108310.0,108300.0,0.32535829]
["bitfinex","BTCUSD",1761096076683,0.01447927,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761096076907,0.01993001,108320.0,108310.0,0.41025967]
["bitfinex","BTCUSD",1761096077130,0.01993001,108320.0,108310.0,0.45637406]
["bitfinex","BTCUSD",1761096077346,0.02500591,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761096077556,0.04493646,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761096077780,0.38493646,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761096078257,0.38493646,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761096079342,0.38593646,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761096079577,0.38493646,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1761096079991,0.38493646,108330.0,108320.0,0.20410191]
["bitfinex","BTCUSD",1761096080208,0.38493646,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096080660,0.56955752,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761096080887,0.38493646,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761096081320,0.36002168,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761096082219,0.56955752,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761096082654,0.38493646,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761096083408,0.02002168,108330.0,108320.0,0.31263939]
["bitfinex","BTCUSD",1761096083441,0.02002168,108330.0,108320.0,0.76337415]
["bitfinex","BTCUSD",1761096083640,9.113e-05,108330.0,108320.0,0.4024584]
["bitfinex","BTCUSD",1761096083905,9.113e-05,108330.0,108320.0,0.8024584]
["bitfinex","BTCUSD",1761096084303,9.113e-05,108330.0,108320.0,0.8014584]
["bitfinex","BTCUSD",1761096084652,9.113e-05,108330.0,108320.0,0.8024584]
["bitfinex","BTCUSD",1761096085074,9.113e-05,108330.0,108320.0,0.8054584]
["bitfinex","BTCUSD",1761096085279,9.113e-05,108330.0,108320.0,0.8074584]
["bitfinex","BTCUSD",1761096085701,0.02001145,108330.0,108320.0,0.49681901]
["bitfinex","BTCUSD",1761096085898,0.2305474,108330.0,108320.0,0.1916381]
["bitfinex","BTCUSD",1761096086155,0.22954729,108330.0,108320.0,0.1916381]
["bitfinex","BTCUSD",1761096086351,0.04492623,108330.0,108320.0,0.1916381]
["bitfinex","BTCUSD",1761096086565,0.2305474,108330.0,108320.0,0.1916381]
["bitfinex","BTCUSD",1761096086789,0.22954729,108330.0,108320.0,0.1916381]
["bitfinex","BTCUSD",1761096087243,0.22954729,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761096087450,0.03320447,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761096087630,0.01447475,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761096087832,0.01456633,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761096087993,0.05136962,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761096088192,0.01456633,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761096088415,9.158e-05,108360.0,108350.0,0.33077207]
["bitfinex","BTCUSD",1761096089276,9.158e-05,108360.0,108350.0,0.33177207]
["bitfinex","BTCUSD",1761096089448,0.22408943,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761096089725,3.0,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761096090379,0.34,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761096090820,3.52453589,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761096091556,0.34,108380.0,108370.0,0.20400821]
["bitfinex","BTCUSD",1761096091758,0.08787316,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761096092011,0.08787316,108390.0,108380.0,0.30257589]
["bitfinex","BTCUSD",1761096092268,0.08787316,108390.0,108380.0,0.3923949]
["bitfinex","BTCUSD",1761096092447,0.37811175,108390.0,108380.0,0.3923949]
["bitfinex","BTCUSD",1761096092993,9.157e-05,108390.0,108380.0,0.45018968]
["bitfinex","BTCUSD",1761096093208,3.18453589,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761096093411,0.34,108360.0,108340.0,0.30260402]
["bitfinex","BTCUSD",1761096093647,0.18458698,108350.0,108340.0,0.118]
["bitfinex","BTCUSD",1761096094082,3.0,108350.0,108340.0,0.35132653]
["bitfinex","BTCUSD",1761096094291,0.18458698,108350.0,108340.0,0.14826211]
["bitfinex","BTCUSD",1761096094499,0.18458698,108350.0,108340.0,0.118]
["bitfinex","BTCUSD",1761096094702,0.52457908,108360.0,108340.0,0.32106442]
["bitfinex","BTCUSD",1761096094992,0.18458698,108350.0,108340.0,0.3026956]
["bitfinex","BTCUSD",1761096095195,3.0,108350.0,108340.0,0.3026956]
["bitfinex","BTCUSD",1761096095414,3.0,108350.0,108340.0,0.31903075]
["bitfinex","BTCUSD",1761096095662,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761096095891,0.52456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761096096111,0.34,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761096096794,0.52456995,108360.0,108350.0,0.20404567]
["bitfinex","BTCUSD",1761096097001,0.52456995,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761096097614,0.52456995,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1761096097832,0.52456995,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1761096098043,0.52456995,108360.0,108350.0,0.12008]
["bitfinex","BTCUSD",1761096099368,0.54445271,108360.0,108350.0,0.12008]
["bitfinex","BTCUSD",1761096099783,0.35988276,108360.0,108350.0,0.32312567]
["bitfinex","BTCUSD",1761096100005,0.54445271,108360.0,108350.0,0.30466698]
["bitfinex","BTCUSD",1761096100811,0.54445271,108360.0,108350.0,0.12008]
["bitfinex","BTCUSD",1761096101013,0.54445271,108360.0,108350.0,0.13853869]
["bitfinex","BTCUSD",1761096101619,0.54445271,108360.0,108350.0,0.12008]
["bitfinex","BTCUSD",1761096102459,0.54445271,108360.0,108350.0,0.30466698]
["bitfinex","BTCUSD",1761096102713,0.54445271,108360.0,108350.0,0.30366698]
["bitfinex","BTCUSD",1761096102921,0.54445271,108360.0,108350.0,0.30266698]
["bitfinex","BTCUSD",1761096103793,0.54445271,108360.0,108350.0,0.11908]
["bitfinex","BTCUSD",1761096104002,0.54445271,108360.0,108350.0,0.13753869]
["bitfinex","BTCUSD",1761096104414,0.35988276,108360.0,108350.0,0.32312567]
["bitfinex","BTCUSD",1761096104612,0.35988276,108360.0,108350.0,0.30466698]
["bitfinex","BTCUSD",1761096104823,0.20445271,108360.0,108350.0,0.12008]
["bitfinex","BTCUSD",1761096105046,0.20445271,108360.0,108350.0,0.13853869]
["bitfinex","BTCUSD",1761096107381,0.54445271,108360.0,108350.0,0.13853869]
["bitfinex","BTCUSD",1761096108758,0.54445271,108360.0,108350.0,0.32312567]
["bitfinex","BTCUSD",1761096108879,0.54445271,108360.0,108350.0,0.30466698]
["bitfinex","BTCUSD",1761096109684,0.54445271,108360.0,108350.0,0.12008]
["bitfinex","BTCUSD",1761096109895,0.54445271,108360.0,108350.0,0.13641877]
["bitfinex","BTCUSD",1761096110786,0.54445271,108360.0,108350.0,0.32100575]
["bitfinex","BTCUSD",1761096110995,0.54445271,108360.0,108350.0,0.30466698]
["bitfinex","BTCUSD",1761096111919,0.35988276,108360.0,108350.0,0.30466698]
["bitfinex","BTCUSD",1761096112355,0.35988276,108360.0,108350.0,0.30600698]
["bitfinex","BTCUSD",1761096112990,0.35988276,108360.0,108350.0,0.39582599]
["bitfinex","BTCUSD",1761096115084,0.01988276,108360.0,108350.0,0.39582599]
["bitfinex","BTCUSD",1761096115511,0.01988276,108360.0,108350.0,0.43200827]
["bitfinex","BTCUSD",1761096115717,0.01988276,108360.0,108350.0,0.52182728]
["bitfinex","BTCUSD",1761096116366,0.01988276,108360.0,108350.0,0.52082728]
["bitfinex","BTCUSD",1761096116565,0.01988276,108360.0,108350.0,0.51982728]
["bitfinex","BTCUSD",1761096116775,0.01988276,108360.0,108350.0,0.52082728]
["bitfinex","BTCUSD",1761096116979,0.01988276,108360.0,108350.0,0.52482728]
["bitfinex","BTCUSD",1761096117207,0.01988276,108360.0,108350.0,0.92382728]
["bitfinex","BTCUSD",1761096118477,0.01988276,108360.0,108350.0,0.92582728]
["bitfinex","BTCUSD",1761096122043,0.01988276,108360.0,108350.0,0.68174599]
["bitfinex","BTCUSD",1761096122272,0.01988276,108360.0,108350.0,0.28174599]
["bitfinex","BTCUSD",1761096122488,0.05308951,108360.0,108350.0,0.39938599]
["bitfinex","BTCUSD",1761096122983,0.05308951,108360.0,108350.0,0.39738599]
["bitfinex","BTCUSD",1761096123215,0.23765946,108360.0,108350.0,0.39838599]
["bitfinex","BTCUSD",1761096123414,0.05308951,108360.0,108350.0,0.39438599]
["bitfinex","BTCUSD",1761096123617,0.05308951,108360.0,108350.0,0.39638599]
["bitfinex","BTCUSD",1761096124457,0.05308951,108360.0,108350.0,0.39538599]
["bitfinex","BTCUSD",1761096124862,0.05308951,108360.0,108350.0,0.39438599]
["bitfinex","BTCUSD",1761096125069,0.05308951,108360.0,108350.0,0.39538599]
["bitfinex","BTCUSD",1761096125329,0.62194654,108360.0,108350.0,0.12098]
["bitfinex","BTCUSD",1761096125547,0.67172782,108360.0,108350.0,0.12098]
["bitfinex","BTCUSD",1761096125776,0.63852107,108360.0,108350.0,0.30556698]
["bitfinex","BTCUSD",1761096125998,0.40966404,108360.0,108350.0,0.30556698]
["bitfinex","BTCUSD",1761096126218,0.59423399,108360.0,108350.0,0.30556698]
["bitfinex","BTCUSD",1761096126428,0.59423399,108360.0,108350.0,0.30356698]
["bitfinex","BTCUSD",1761096126632,0.40966404,108360.0,108350.0,0.30356698]
["bitfinex","BTCUSD",1761096126823,0.41066404,108360.0,108350.0,0.30356698]
["bitfinex","BTCUSD",1761096127039,0.59523399,108360.0,108350.0,0.30356698]
["bitfinex","BTCUSD",1761096127465,0.44387671,108360.0,108350.0,0.35239267]
["bitfinex","BTCUSD",1761096127674,0.44387671,108360.0,108350.0,0.30456698]
["bitfinex","BTCUSD",1761096127881,0.62844666,108360.0,108350.0,0.30456698]
["bitfinex","BTCUSD",1761096128092,0.59523399,108360.0,108350.0,0.30456698]
["bitfinex","BTCUSD",1761096128300,0.59523399,108360.0,108350.0,0.11898]
["bitfinex","BTCUSD",1761096128498,0.59423399,108360.0,108350.0,0.11998]
["bitfinex","BTCUSD",1761096128690,0.59423399,108360.0,108350.0,0.12678924]
["bitfinex","BTCUSD",1761096129119,0.44287795,108360.0,108350.0,0.31771222]
["bitfinex","BTCUSD",1761096129329,0.44287795,108360.0,108350.0,0.30456698]
["bitfinex","BTCUSD",1761096130732,0.6274479,108360.0,108350.0,0.30456698]
["bitfinex","BTCUSD",1761096131341,0.44287795,108360.0,108350.0,0.30456698]
["bitfinex","BTCUSD",1761096131549,0.44287795,108360.0,108350.0,0.39438599]
["bitfinex","BTCUSD",1761096131780,0.05309667,108360.0,108350.0,0.39438599]
["bitfinex","BTCUSD",1761096132228,0.10287795,108360.0,108350.0,0.39438599]
["bitfinex","BTCUSD",1761096132455,0.05309667,108360.0,108350.0,0.39438599]
["bitfinex","BTCUSD",1761096133691,0.05309667,108360.0,108350.0,0.45229358]
["bitfinex","BTCUSD",1761096134071,0.01988276,108360.0,108350.0,0.45229358]
["bitfinex","BTCUSD",1761096134406,0.01988276,108360.0,108350.0,0.48847586]
["bitfinex","BTCUSD",1761096134607,0.03321391,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1761096134822,0.03321391,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1761096135025,0.03321391,108380.0,108370.0,0.51420028]
["bitfinex","BTCUSD",1761096135236,0.03321391,108380.0,108370.0,0.478018]
["bitfinex","BTCUSD",1761096135454,0.03321391,108380.0,108370.0,0.878018]
["bitfinex","BTCUSD",1761096135889,0.03321391,108380.0,108370.0,0.879018]
["bitfinex","BTCUSD",1761096136097,0.03321391,108380.0,108370.0,0.91520028]
["bitfinex","BTCUSD",1761096136318,0.03321391,108380.0,108370.0,0.91420028]
["bitfinex","BTCUSD",1761096137389,0.37205756,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761096137592,0.37205756,108390.0,108380.0,0.38244386]
["bitfinex","BTCUSD",1761096137794,0.37205756,108390.0,108380.0,0.36417391]
["bitfinex","BTCUSD",1761096138965,0.37205756,108390.0,108380.0,0.36517391]
["bitfinex","BTCUSD",1761096139279,0.37205756,108390.0,108380.0,0.76517391]
["bitfinex","BTCUSD",1761096140048,0.37205756,108390.0,108380.0,0.76617391]
["bitfinex","BTCUSD",1761096140463,0.37205756,108390.0,108380.0,0.36617391]
["bitfinex","BTCUSD",1761096140703,0.0004,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761096141039,0.03175865,108400.0,108390.0,0.41026975]
["bitfinex","BTCUSD",1761096141252,0.03175865,108400.0,108390.0,0.39181787]
["bitfinex","BTCUSD",1761096142033,0.03175865,108400.0,108390.0,0.39281787]
["bitfinex","BTCUSD",1761096144397,0.03175865,108400.0,108390.0,0.79281787]
["bitfinex","BTCUSD",1761096145950,0.38863363,108410.0,108390.0,0.79281787]
["bitfinex","BTCUSD",1761096146184,0.23156365,108410.0,108400.0,0.29571103]
["bitfinex","BTCUSD",1761096146403,0.00536616,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761096146616,0.0004,108430.0,108420.0,0.92718658]
["bitfinex","BTCUSD",1761096146837,0.0004,108430.0,108420.0,1.01700559]
["bitfinex","BTCUSD",1761096147524,0.0004,108440.0,108430.0,0.58716956]
["bitfinex","BTCUSD",1761096147746,0.00054877,108440.0,108430.0,0.79518857]
["bitfinex","BTCUSD",1761096147975,0.00054877,108440.0,108430.0,0.83340692]
["bitfinex","BTCUSD",1761096148251,0.00054877,108440.0,108430.0,1.23240692]
["bitfinex","BTCUSD",1761096148456,0.00054877,108440.0,108430.0,1.57240692]
["bitfinex","BTCUSD",1761096148680,0.00054877,108440.0,108430.0,1.23240692]
["bitfinex","BTCUSD",1761096149326,0.00054877,108440.0,108430.0,1.23540692]
["bitfinex","BTCUSD",1761096149569,0.00054877,108440.0,108430.0,1.23740692]
["bitfinex","BTCUSD",1761096150212,1e-08,108440.0,108430.0,1.23740692]
["bitfinex","BTCUSD",1761096150639,1e-08,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761096150882,1e-08,108450.0,108440.0,1.06714023]
["bitfinex","BTCUSD",1761096151093,1e-08,108450.0,108440.0,1.04869686]
["bitfinex","BTCUSD",1761096151341,1e-08,108450.0,108440.0,1.44869686]
["bitfinex","BTCUSD",1761096152228,0.0004,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096152449,0.0004,108470.0,108460.0,0.79505755]
["bitfinex","BTCUSD",1761096152695,1e-08,108470.0,108460.0,0.79796139]
["bitfinex","BTCUSD",1761096152906,1e-08,108470.0,108460.0,1.31608139]
["bitfinex","BTCUSD",1761096153126,1e-08,108470.0,108460.0,1.32608138]
["bitfinex","BTCUSD",1761096154203,1e-08,108470.0,108460.0,1.32808138]
["bitfinex","BTCUSD",1761096154651,1e-08,108470.0,108460.0,1.33108138]
["bitfinex","BTCUSD",1761096155059,1e-08,108470.0,108460.0,1.32808138]
["bitfinex","BTCUSD",1761096155286,1e-08,108470.0,108460.0,0.96554489]
["bitfinex","BTCUSD",1761096155499,1e-08,108470.0,108460.0,1.33208138]
["bitfinex","BTCUSD",1761096160730,1e-08,108470.0,108460.0,1.2958991]
["bitfinex","BTCUSD",1761096161635,1e-08,108470.0,108460.0,0.92936261]
["bitfinex","BTCUSD",1761096161894,1e-08,108470.0,108460.0,0.77003779]
["bitfinex","BTCUSD",1761096162103,1e-08,108470.0,108460.0,0.88791779]
["bitfinex","BTCUSD",1761096162322,1e-08,108470.0,108460.0,0.92410007]
["bitfinex","BTCUSD",1761096162758,1e-08,108470.0,108460.0,0.88591779]
["bitfinex","BTCUSD",1761096162975,1e-08,108470.0,108460.0,0.79809878]
["bitfinex","BTCUSD",1761096163418,1e-08,108470.0,108460.0,0.79609878]
["bitfinex","BTCUSD",1761096163874,1e-08,108470.0,108460.0,0.79309878]
["bitfinex","BTCUSD",1761096164116,1e-08,108470.0,108460.0,0.79609878]
["bitfinex","BTCUSD",1761096164319,0.33938501,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761096164529,0.3398808,108490.0,108480.0,0.32068235]
["bitfinex","BTCUSD",1761096164740,0.3398808,108490.0,108480.0,0.30224578]
["bitfinex","BTCUSD",1761096165426,0.3398808,108490.0,108470.0,0.1843824]
["bitfinex","BTCUSD",1761096165427,0.56468328,108490.0,108470.0,0.1843824]
["bitfinex","BTCUSD",1761096165637,3.0,108480.0,108470.0,0.32066067]
["bitfinex","BTCUSD",1761096165846,3.0,108480.0,108470.0,0.3022224]
["bitfinex","BTCUSD",1761096166326,0.34,108480.0,108470.0,0.3022224]
["bitfinex","BTCUSD",1761096167637,0.58089561,108480.0,108450.0,0.58441678]
["bitfinex","BTCUSD",1761096167903,0.52439545,108470.0,108460.0,0.30219977]
["bitfinex","BTCUSD",1761096168141,0.25011389,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096168400,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096168656,3.0,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761096169593,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096170045,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096171141,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096171558,3.0,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761096172206,0.34,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761096174320,0.34,108470.0,108460.0,0.20383974]
["bitfinex","BTCUSD",1761096174521,0.34,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761096174905,0.34,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761096175126,0.35980818,108470.0,108460.0,0.33406234]
["bitfinex","BTCUSD",1761096175328,0.36841486,108470.0,108460.0,0.27621878]
["bitfinex","BTCUSD",1761096177513,0.39313806,108470.0,108460.0,0.27621878]
["bitfinex","BTCUSD",1761096177710,0.39313806,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761096178574,3.57752083,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1761096178825,3.61073474,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1761096179020,3.61075058,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761096179418,0.3931539,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761096179628,0.3684307,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761096179799,0.3931539,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761096180067,0.3931539,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096180261,0.3931539,108470.0,108460.0,0.29265875]
["bitfinex","BTCUSD",1761096180463,0.0284307,108470.0,108460.0,0.33370633]
["bitfinex","BTCUSD",1761096180705,0.0294307,108470.0,108460.0,0.33370633]
["bitfinex","BTCUSD",1761096181056,0.0284307,108470.0,108460.0,0.33470633]
["bitfinex","BTCUSD",1761096181258,0.01980818,108470.0,108460.0,0.33470633]
["bitfinex","BTCUSD",1761096181479,0.36507485,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096181676,0.38493754,108480.0,108470.0,0.41032005]
["bitfinex","BTCUSD",1761096181883,0.38493754,108480.0,108470.0,0.39188178]
["bitfinex","BTCUSD",1761096182329,0.36021434,108480.0,108470.0,0.39188178]
["bitfinex","BTCUSD",1761096182553,0.02021434,108480.0,108470.0,0.39188178]
["bitfinex","BTCUSD",1761096182747,0.02021434,108480.0,108470.0,0.79188178]
["bitfinex","BTCUSD",1761096183378,0.02021434,108480.0,108470.0,0.79288178]
["bitfinex","BTCUSD",1761096183569,0.02021434,108480.0,108470.0,0.88270079]
["bitfinex","BTCUSD",1761096183770,0.02021434,108480.0,108470.0,0.88470079]
["bitfinex","BTCUSD",1761096185015,0.04493754,108480.0,108470.0,0.88470079]
["bitfinex","BTCUSD",1761096185228,0.04493754,108480.0,108470.0,0.39488178]
["bitfinex","BTCUSD",1761096186338,0.04493754,108480.0,108470.0,0.39388178]
["bitfinex","BTCUSD",1761096186514,0.04493754,108480.0,108470.0,0.39288178]
["bitfinex","BTCUSD",1761096186716,0.04493754,108480.0,108470.0,0.39388178]
["bitfinex","BTCUSD",1761096186868,0.04493754,108480.0,108470.0,0.48270079]
["bitfinex","BTCUSD",1761096187324,0.04493754,108480.0,108470.0,0.48370079]
["bitfinex","BTCUSD",1761096189395,0.02021434,108480.0,108470.0,0.88358079]
["bitfinex","BTCUSD",1761096189584,0.02021434,108480.0,108470.0,0.91976307]
["bitfinex","BTCUSD",1761096192224,0.02021434,108480.0,108470.0,0.91876307]
["bitfinex","BTCUSD",1761096192665,0.02021434,108480.0,108470.0,0.91776307]
["bitfinex","BTCUSD",1761096193069,0.02021434,108480.0,108470.0,1.36946012]
["bitfinex","BTCUSD",1761096193411,0.02021434,108480.0,108470.0,1.37146012]
["bitfinex","BTCUSD",1761096194407,0.02021434,108480.0,108470.0,0.92176307]
["bitfinex","BTCUSD",1761096198341,0.00035165,108480.0,108470.0,0.92176307]
["bitfinex","BTCUSD",1761096199384,0.02024401,108480.0,108470.0,0.92176307]
["bitfinex","BTCUSD",1761096199940,0.02024401,108480.0,108470.0,0.79576178]
["bitfinex","BTCUSD",1761096200154,0.02024401,108480.0,108470.0,0.27820178]
["bitfinex","BTCUSD",1761096200370,0.02024401,108480.0,108470.0,0.39560178]
["bitfinex","BTCUSD",1761096200816,0.02024401,108480.0,108470.0,0.27820178]
["bitfinex","BTCUSD",1761096201035,0.02024401,108480.0,108470.0,0.39360178]
["bitfinex","BTCUSD",1761096201252,0.02024401,108480.0,108470.0,0.48342079]
["bitfinex","BTCUSD",1761096201468,0.02024401,108480.0,108470.0,0.48442079]
["bitfinex","BTCUSD",1761096202121,0.02024401,108480.0,108470.0,0.36702079]
["bitfinex","BTCUSD",1761096202350,0.02024401,108480.0,108470.0,0.48442079]
["bitfinex","BTCUSD",1761096202568,0.02024401,108480.0,108470.0,0.39460178]
["bitfinex","BTCUSD",1761096202822,0.04496721,108480.0,108470.0,0.39260178]
["bitfinex","BTCUSD",1761096203064,0.04496721,108480.0,108470.0,0.39360178]
["bitfinex","BTCUSD",1761096203484,0.02024401,108480.0,108470.0,0.39260178]
["bitfinex","BTCUSD",1761096203691,0.02024401,108480.0,108470.0,0.39160178]
["bitfinex","BTCUSD",1761096204346,0.02024401,108480.0,108470.0,0.36502079]
["bitfinex","BTCUSD",1761096204549,0.02024401,108480.0,108470.0,0.48238079]
["bitfinex","BTCUSD",1761096204763,0.02024401,108480.0,108470.0,0.36502079]
["bitfinex","BTCUSD",1761096204967,0.02024401,108480.0,108470.0,0.48238079]
["bitfinex","BTCUSD",1761096205196,0.02024401,108480.0,108470.0,0.48338079]
["bitfinex","BTCUSD",1761096205459,0.02024401,108480.0,108470.0,0.39356178]
["bitfinex","BTCUSD",1761096205668,0.02024401,108480.0,108470.0,0.39256178]
["bitfinex","BTCUSD",1761096205884,0.02024401,108480.0,108470.0,0.39356178]
["bitfinex","BTCUSD",1761096206319,0.02024401,108480.0,108470.0,0.67620178]
["bitfinex","BTCUSD",1761096206544,0.02024401,108480.0,108470.0,0.87962194]
["bitfinex","BTCUSD",1761096207174,0.02024401,108480.0,108470.0,0.76226194]
["bitfinex","BTCUSD",1761096207388,0.02024401,108480.0,108470.0,0.87962194]
["bitfinex","BTCUSD",1761096207807,0.02024401,108480.0,108470.0,0.76226194]
["bitfinex","BTCUSD",1761096207993,0.02024401,108480.0,108470.0,0.87958194]
["bitfinex","BTCUSD",1761096208221,0.02024401,108480.0,108470.0,0.76226194]
["bitfinex","BTCUSD",1761096208433,0.02024401,108480.0,108470.0,0.87958194]
["bitfinex","BTCUSD",1761096208636,0.02024401,108480.0,108470.0,0.76226194]
["bitfinex","BTCUSD",1761096208848,0.02024401,108480.0,108470.0,0.87958194]
["bitfinex","BTCUSD",1761096209486,0.02024401,108480.0,108470.0,0.76226194]
["bitfinex","BTCUSD",1761096209699,0.02024401,108480.0,108470.0,0.87958194]
["bitfinex","BTCUSD",1761096211420,0.02024401,108480.0,108470.0,0.79352178]
["bitfinex","BTCUSD",1761096211859,0.04496721,108480.0,108470.0,0.79352178]
["bitfinex","BTCUSD",1761096212316,0.02024401,108480.0,108470.0,0.79352178]
["bitfinex","BTCUSD",1761096212728,0.02024401,108480.0,108470.0,0.39352178]
["bitfinex","BTCUSD",1761096213182,0.02024401,108480.0,108470.0,0.79352178]
["bitfinex","BTCUSD",1761096213390,0.02024401,108480.0,108470.0,0.84326777]
["bitfinex","BTCUSD",1761096213601,0.02024401,108480.0,108470.0,0.79352178]
["bitfinex","BTCUSD",1761096213818,0.04496721,108480.0,108470.0,0.79352178]
["bitfinex","BTCUSD",1761096214234,0.02024401,108480.0,108470.0,0.79352178]
["bitfinex","BTCUSD",1761096214650,0.38496721,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761096214862,0.38496721,108480.0,108470.0,0.30366277]
["bitfinex","BTCUSD",1761096215513,0.38496721,108480.0,108470.0,0.30266277]
["bitfinex","BTCUSD",1761096215724,0.56933299,108480.0,108470.0,0.30366277]
["bitfinex","BTCUSD",1761096215966,0.56933299,108480.0,108470.0,0.30266277]
["bitfinex","BTCUSD",1761096216180,0.38496721,108480.0,108470.0,0.30166277]
["bitfinex","BTCUSD",1761096216598,0.38496721,108480.0,108470.0,0.30266277]
["bitfinex","BTCUSD",1761096217909,0.6025469,108480.0,108470.0,0.11828]
["bitfinex","BTCUSD",1761096218157,0.6025469,108480.0,108470.0,0.30266277]
["bitfinex","BTCUSD",1761096218369,0.41818112,108480.0,108470.0,0.30266277]
["bitfinex","BTCUSD",1761096218787,0.38496721,108480.0,108470.0,0.30266277]
["bitfinex","BTCUSD",1761096219850,0.56933299,108480.0,108470.0,0.30266277]
["bitfinex","BTCUSD",1761096222306,0.56933299,108480.0,108470.0,0.11828]
["bitfinex","BTCUSD",1761096222534,3.56933299,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761096222714,3.6025469,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761096223154,3.56933299,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761096224672,3.7198669,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761096224877,3.74492498,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761096226652,3.74789335,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761096226870,0.34,108450.0,108440.0,0.19365098]
["bitfinex","BTCUSD",1761096227163,0.35989236,108450.0,108440.0,0.1844293]
["bitfinex","BTCUSD",1761096227378,0.35989236,108450.0,108440.0,0.20287267]
["bitfinex","BTCUSD",1761096227630,0.18441678,108450.0,108440.0,0.20287267]
["bitfinex","BTCUSD",1761096228037,0.18441678,108450.0,108440.0,0.20387267]
["bitfinex","BTCUSD",1761096228262,0.18441678,108450.0,108440.0,0.1854293]
["bitfinex","BTCUSD",1761096229696,0.18441678,108450.0,108440.0,0.1864293]
["bitfinex","BTCUSD",1761096232414,3.0,108450.0,108440.0,0.1864293]
["bitfinex","BTCUSD",1761096233053,0.18441678,108450.0,108440.0,0.1864293]
["bitfinex","BTCUSD",1761096233893,3.34,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761096234125,3.35988882,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761096234348,3.54428859,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761096236091,3.54428859,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761096236537,3.35988882,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761096237401,0.34,108460.0,108450.0,0.4385223]
["bitfinex","BTCUSD",1761096237621,0.35989102,108460.0,108450.0,0.4385223]
["bitfinex","BTCUSD",1761096238051,0.34,108460.0,108450.0,0.4385223]
["bitfinex","BTCUSD",1761096238273,0.52438401,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096238489,0.56915808,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096238697,0.54427742,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096239157,0.56915808,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096239611,0.38477407,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096239850,0.35989341,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096240069,0.34,108460.0,108450.0,0.39155579]
["bitfinex","BTCUSD",1761096240292,0.35989341,108460.0,108450.0,0.39155579]
["bitfinex","BTCUSD",1761096240508,0.35989341,108460.0,108450.0,0.41744541]
["bitfinex","BTCUSD",1761096241165,0.34,108460.0,108450.0,0.41744541]
["bitfinex","BTCUSD",1761096241377,0.35990152,108460.0,108450.0,0.41744541]
["bitfinex","BTCUSD",1761096241592,0.59199236,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096241806,3.41880432,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096242024,3.3856301,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096242243,0.3856301,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096242668,0.56999588,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096243514,0.56999588,108480.0,108460.0,0.18438511]
["bitfinex","BTCUSD",1761096243771,0.6031701,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096243980,0.56999588,108480.0,108460.0,0.27420412]
["bitfinex","BTCUSD",1761096244193,0.20476357,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096244606,0.20476357,108480.0,108470.0,0.30170277]
["bitfinex","BTCUSD",1761096244892,0.20476357,108480.0,108470.0,0.11732]
["bitfinex","BTCUSD",1761096245747,0.20476357,108480.0,108450.0,0.58441678]
["bitfinex","BTCUSD",1761096245748,0.18439697,108470.0,108450.0,0.58441678]
["bitfinex","BTCUSD",1761096245960,0.20429897,108470.0,108460.0,0.30171977]
["bitfinex","BTCUSD",1761096246172,0.54429897,108470.0,108460.0,0.30171977]
["bitfinex","BTCUSD",1761096247615,0.359902,108470.0,108460.0,0.30171977]
["bitfinex","BTCUSD",1761096247836,0.54428477,108470.0,108460.0,0.30171977]
["bitfinex","BTCUSD",1761096249554,3.54428477,108470.0,108460.0,0.11732]
["bitfinex","BTCUSD",1761096250599,0.52439977,108460.0,108440.0,0.1844293]
["bitfinex","BTCUSD",1761096250816,0.54430177,108460.0,108450.0,0.30173678]
["bitfinex","BTCUSD",1761096251878,0.54430177,108460.0,108450.0,0.11732]
["bitfinex","BTCUSD",1761096252082,0.54430177,108460.0,108450.0,0.30173678]
["bitfinex","BTCUSD",1761096253351,0.54430177,108460.0,108450.0,0.11732]
["bitfinex","BTCUSD",1761096253968,0.54430177,108460.0,108450.0,0.30173678]
["bitfinex","BTCUSD",1761096254179,3.54430177,108460.0,108450.0,0.11732]
["bitfinex","BTCUSD",1761096254380,3.57747599,108460.0,108450.0,0.11732]
["bitfinex","BTCUSD",1761096256301,3.34,108450.0,108440.0,0.3017468]
["bitfinex","BTCUSD",1761096256514,0.359902,108450.0,108440.0,0.3017468]
["bitfinex","BTCUSD",1761096256928,0.359902,108450.0,108440.0,0.44100782]
["bitfinex","BTCUSD",1761096257338,0.34,108450.0,108440.0,0.44100782]
["bitfinex","BTCUSD",1761096257538,0.21755827,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096257539,0.03317422,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096257750,0.35991208,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096257959,0.35991208,108470.0,108460.0,0.30171977]
["bitfinex","BTCUSD",1761096259159,0.3930863,108470.0,108460.0,0.30171977]
["bitfinex","BTCUSD",1761096259547,0.35991208,108470.0,108460.0,0.30171977]
["bitfinex","BTCUSD",1761096260921,0.01991208,108470.0,108460.0,0.39253878]
["bitfinex","BTCUSD",1761096268611,0.54429485,108470.0,108460.0,0.30271977]
["bitfinex","BTCUSD",1761096268847,0.01991208,108470.0,108460.0,0.30271977]
["bitfinex","BTCUSD",1761096270132,0.20429485,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761096270331,3.57746907,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761096270549,3.62725035,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761096270785,3.57746907,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761096271221,3.52439977,108460.0,108450.0,0.11728]
["bitfinex","BTCUSD",1761096271522,3.54431185,108460.0,108450.0,0.11728]
["bitfinex","BTCUSD",1761096272243,0.52442089,108450.0,108440.0,0.11728]
["bitfinex","BTCUSD",1761096272452,0.54433297,108450.0,108440.0,0.30171378]
["bitfinex","BTCUSD",1761096273767,0.35991208,108450.0,108440.0,0.30171378]
["bitfinex","BTCUSD",1761096274004,0.35991208,108450.0,108440.0,0.30271378]
["bitfinex","BTCUSD",1761096276834,0.35991208,108450.0,108440.0,0.35133024]
["bitfinex","BTCUSD",1761096277222,0.35991208,108450.0,108440.0,0.39253279]
["bitfinex","BTCUSD",1761096279701,0.01991208,108450.0,108440.0,0.39253279]
["bitfinex","BTCUSD",1761096279910,0.39432512,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096280121,3.29695209,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096280320,3.44335826,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096280522,0.57794276,108480.0,108460.0,0.30167977]
["bitfinex","BTCUSD",1761096280747,0.34,108470.0,108460.0,0.30167977]
["bitfinex","BTCUSD",1761096280959,0.35990697,108470.0,108460.0,0.30167977]
["bitfinex","BTCUSD",1761096282005,0.35990697,108470.0,108460.0,0.35121005]
["bitfinex","BTCUSD",1761096282625,0.35990697,108470.0,108460.0,0.35221005]
["bitfinex","BTCUSD",1761096282826,0.35990697,108470.0,108460.0,0.30267977]
["bitfinex","BTCUSD",1761096289124,0.01990697,108470.0,108460.0,0.90759044]
["bitfinex","BTCUSD",1761096289335,0.00049579,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096289555,0.02040028,108480.0,108470.0,0.51807103]
["bitfinex","BTCUSD",1761096289772,0.02040028,108480.0,108470.0,0.53581504]
["bitfinex","BTCUSD",1761096290842,0.02040028,108480.0,108470.0,0.24206693]
["bitfinex","BTCUSD",1761096291053,0.02040028,108480.0,108470.0,0.75930693]
["bitfinex","BTCUSD",1761096291476,0.02040028,108480.0,108470.0,0.67720178]
["bitfinex","BTCUSD",1761096291688,0.02040028,108480.0,108470.0,0.79444178]
["bitfinex","BTCUSD",1761096291910,0.02040028,108480.0,108470.0,0.79344178]
["bitfinex","BTCUSD",1761096292328,0.02040028,108480.0,108470.0,0.79444178]
["bitfinex","BTCUSD",1761096292777,0.02040028,108480.0,108470.0,0.79244178]
["bitfinex","BTCUSD",1761096293000,0.02040028,108480.0,108470.0,0.86509982]
["bitfinex","BTCUSD",1761096293226,0.02040028,108480.0,108470.0,0.86709982]
["bitfinex","BTCUSD",1761096294275,0.02040028,108480.0,108470.0,0.79344178]
["bitfinex","BTCUSD",1761096295323,0.00049579,108480.0,108470.0,0.67620178]
["bitfinex","BTCUSD",1761096295498,0.00049579,108480.0,108470.0,0.79340178]
["bitfinex","BTCUSD",1761096296625,0.00049579,108480.0,108470.0,0.67620178]
["bitfinex","BTCUSD",1761096297032,0.00049579,108480.0,108470.0,0.79340178]
["bitfinex","BTCUSD",1761096297150,0.00049579,108480.0,108470.0,0.88322079]
["bitfinex","BTCUSD",1761096297774,0.02037558,108480.0,108470.0,0.88322079]
["bitfinex","BTCUSD",1761096297985,0.02037558,108480.0,108470.0,0.82112002]
["bitfinex","BTCUSD",1761096298203,0.02037558,108480.0,108470.0,0.79240178]
["bitfinex","BTCUSD",1761096298816,0.02037558,108480.0,108470.0,0.79440178]
["bitfinex","BTCUSD",1761096299239,0.02037558,108480.0,108470.0,0.79140178]
["bitfinex","BTCUSD",1761096299439,0.02037558,108480.0,108470.0,0.79340178]
["bitfinex","BTCUSD",1761096299872,0.02037558,108480.0,108470.0,0.88322079]
["bitfinex","BTCUSD",1761096300314,0.00049579,108480.0,108470.0,0.39340178]
["bitfinex","BTCUSD",1761096300519,0.02037326,108480.0,108470.0,0.39340178]
["bitfinex","BTCUSD",1761096300726,3.0,108490.0,108480.0,0.18435031]
["bitfinex","BTCUSD",1761096300949,3.00014868,108490.0,108480.0,0.3168053]
["bitfinex","BTCUSD",1761096301133,3.00014868,108490.0,108480.0,0.39136932]
["bitfinex","BTCUSD",1761096301134,0.00014868,108490.0,108480.0,0.39136932]
["bitfinex","BTCUSD",1761096301372,0.00014868,108490.0,108480.0,0.44914453]
["bitfinex","BTCUSD",1761096301583,0.00014868,108490.0,108480.0,0.39136932]
["bitfinex","BTCUSD",1761096302007,0.00014868,108490.0,108480.0,0.39236932]
["bitfinex","BTCUSD",1761096302419,0.00014868,108490.0,108480.0,0.39136932]
["bitfinex","BTCUSD",1761096302857,0.00014868,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761096303067,0.00014868,108490.0,108480.0,0.30156578]
["bitfinex","BTCUSD",1761096303327,0.52449746,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761096303557,0.52449746,108490.0,108480.0,0.1182]
["bitfinex","BTCUSD",1761096303769,3.52449746,108490.0,108480.0,0.1192]
["bitfinex","BTCUSD",1761096303986,3.52449746,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1761096304417,3.52449746,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761096305553,0.18436578,108480.0,108470.0,0.30158277]
["bitfinex","BTCUSD",1761096305742,0.18436578,108480.0,108470.0,0.1172]
["bitfinex","BTCUSD",1761096305961,0.18436578,108480.0,108470.0,0.30158277]
["bitfinex","BTCUSD",1761096307167,0.52436578,108480.0,108470.0,0.1182]
["bitfinex","BTCUSD",1761096307568,0.52436578,108480.0,108470.0,0.30258277]
["bitfinex","BTCUSD",1761096307777,0.52436578,108480.0,108470.0,0.1182]
["bitfinex","BTCUSD",1761096308007,3.52436578,108480.0,108470.0,0.30258277]
["bitfinex","BTCUSD",1761096310107,3.52436578,108480.0,108470.0,0.30158277]
["bitfinex","BTCUSD",1761096310890,3.52436578,108480.0,108470.0,0.1172]
["bitfinex","BTCUSD",1761096312095,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096312413,0.18438277,108470.0,108440.0,0.1844285]
["bitfinex","BTCUSD",1761096312414,3.18440131,108460.0,108440.0,0.1844285]
["bitfinex","BTCUSD",1761096312613,0.18440131,108460.0,108450.0,0.30161678]
["bitfinex","BTCUSD",1761096312843,0.18441678,108450.0,108430.0,0.21217599]
["bitfinex","BTCUSD",1761096313060,0.21353449,108460.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761096313061,0.19362129,108460.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761096313248,0.52441678,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761096313461,0.52441678,108450.0,108440.0,0.1172]
["bitfinex","BTCUSD",1761096313992,0.52441678,108450.0,108440.0,0.11769579]
["bitfinex","BTCUSD",1761096314554,0.52441678,108450.0,108440.0,0.30212957]
["bitfinex","BTCUSD",1761096315369,0.52441678,108450.0,108440.0,0.11769579]
["bitfinex","BTCUSD",1761096315629,0.52441678,108450.0,108440.0,0.30212957]
["bitfinex","BTCUSD",1761096316000,0.52441678,108450.0,108440.0,0.30312957]
["bitfinex","BTCUSD",1761096316538,3.52441678,108450.0,108440.0,0.11769579]
["bitfinex","BTCUSD",1761096317450,3.52441678,108450.0,108440.0,0.30212957]
["bitfinex","BTCUSD",1761096317941,3.52441678,108450.0,108440.0,0.11769579]
["bitfinex","BTCUSD",1761096318408,3.52441678,108450.0,108440.0,0.30212957]
["bitfinex","BTCUSD",1761096319063,3.34,108450.0,108440.0,0.30212957]
["bitfinex","BTCUSD",1761096319275,0.34,108450.0,108440.0,0.35356038]
["bitfinex","BTCUSD",1761096319747,0.34,108450.0,108440.0,0.30212957]
["bitfinex","BTCUSD",1761096320589,0.34,108450.0,108440.0,0.30312957]
["bitfinex","BTCUSD",1761096322913,0.34,108460.0,108450.0,0.18440198]
["bitfinex","BTCUSD",1761096323039,0.34,108460.0,108450.0,0.20284365]
["bitfinex","BTCUSD",1761096323261,0.18438399,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761096323445,3.35989624,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096324143,3.01989624,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096324342,3.54427901,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096325314,3.54427901,108470.0,108460.0,0.1172]
["bitfinex","BTCUSD",1761096326122,3.54427901,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096328535,0.35989624,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096328943,0.54427901,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096329645,3.54427901,108470.0,108460.0,0.1172]
["bitfinex","BTCUSD",1761096330049,3.54427901,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096331913,0.54427901,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096332778,3.54427901,108470.0,108460.0,0.1172]
["bitfinex","BTCUSD",1761096333537,3.54427901,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096339056,3.35989624,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096340723,0.35989624,108470.0,108460.0,0.30159977]
["bitfinex","BTCUSD",1761096342136,0.01989624,108470.0,108460.0,0.39141878]
["bitfinex","BTCUSD",1761096342567,0.02520684,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761096342781,0.04512027,108490.0,108480.0,0.29262136]
["bitfinex","BTCUSD",1761096342994,0.02026504,108490.0,108480.0,0.4390452]
["bitfinex","BTCUSD",1761096343122,0.02026504,108490.0,108480.0,0.39134479]
["bitfinex","BTCUSD",1761096343838,0.02041372,108490.0,108480.0,0.39134479]
["bitfinex","BTCUSD",1761096344048,0.02041372,108490.0,108480.0,0.39234479]
["bitfinex","BTCUSD",1761096344257,0.02041372,108490.0,108480.0,0.79234479]
["bitfinex","BTCUSD",1761096345172,0.02041372,108490.0,108480.0,0.8821638]
["bitfinex","BTCUSD",1761096345298,0.00050029,108490.0,108480.0,0.8821638]
["bitfinex","BTCUSD",1761096345499,0.00050029,108490.0,108480.0,0.8841638]
["bitfinex","BTCUSD",1761096346672,0.00050029,108490.0,108480.0,0.91188253]
["bitfinex","BTCUSD",1761096348423,0.00050029,108490.0,108480.0,0.70490352]
["bitfinex","BTCUSD",1761096348628,0.02037535,108490.0,108480.0,0.79434479]
["bitfinex","BTCUSD",1761096349268,0.02037535,108490.0,108480.0,0.39334479]
["bitfinex","BTCUSD",1761096349470,0.02037535,108490.0,108480.0,0.39234479]
["bitfinex","BTCUSD",1761096349890,0.02037535,108490.0,108480.0,0.39134479]
["bitfinex","BTCUSD",1761096350098,0.02037535,108490.0,108480.0,0.4811638]
["bitfinex","BTCUSD",1761096350291,0.02037535,108490.0,108480.0,0.39234479]
["bitfinex","BTCUSD",1761096350831,0.02037535,108490.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096350832,0.20472413,108490.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096351087,0.02037535,108490.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096351549,0.20472413,108490.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096353398,0.02037535,108490.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096354001,0.20472413,108490.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096356265,0.18434878,108490.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096356892,0.19046085,108500.0,108480.0,0.30248578]
["bitfinex","BTCUSD",1761096357715,0.00612163,108500.0,108490.0,0.31990365]
["bitfinex","BTCUSD",1761096357922,0.54957091,108510.0,108490.0,0.30146878]
["bitfinex","BTCUSD",1761096358115,0.34,108500.0,108490.0,0.30146878]
["bitfinex","BTCUSD",1761096358914,0.35126945,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096360401,0.53560124,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096360604,0.35126945,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096361674,0.53560124,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096362070,0.01126945,108500.0,108490.0,0.27516779]
["bitfinex","BTCUSD",1761096362345,3.0,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096362712,3.0,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096362889,0.0113604,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096363090,0.54957071,108510.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096363355,0.00035156,108500.0,108490.0,0.27516779]
["bitfinex","BTCUSD",1761096363572,0.00035156,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096364164,0.01197908,108500.0,108490.0,0.39128779]
["bitfinex","BTCUSD",1761096364505,0.00035156,108500.0,108490.0,0.39128779]
["bitfinex","BTCUSD",1761096365256,0.00035156,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096366222,0.02520679,108500.0,108490.0,0.27516779]
["bitfinex","BTCUSD",1761096366653,0.02520679,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096366856,0.02520679,108500.0,108490.0,0.27516779]
["bitfinex","BTCUSD",1761096367052,0.02520679,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096368083,0.02332121,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096368261,0.04321178,108500.0,108490.0,0.39228779]
["bitfinex","BTCUSD",1761096368462,0.05491153,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096370182,0.23924332,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096371340,0.2724172,108500.0,108490.0,0.30246878]
["bitfinex","BTCUSD",1761096371554,0.6124172,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761096371754,3.6124172,108500.0,108490.0,0.11808]
["bitfinex","BTCUSD",1761096371960,3.6124172,108500.0,108490.0,0.30242878]
["bitfinex","BTCUSD",1761096373132,3.6124172,108500.0,108490.0,0.30142878]
["bitfinex","BTCUSD",1761096374008,0.05491153,108500.0,108490.0,0.39124779]
["bitfinex","BTCUSD",1761096374606,0.05491153,108500.0,108490.0,0.30142878]
["bitfinex","BTCUSD",1761096376158,0.08808541,108500.0,108490.0,0.30142878]
["bitfinex","BTCUSD",1761096376578,0.08808541,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761096376752,0.08808541,108500.0,108490.0,0.30242878]
["bitfinex","BTCUSD",1761096377439,0.08808541,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761096377640,0.08808541,108500.0,108490.0,0.30242878]
["bitfinex","BTCUSD",1761096378399,0.05491153,108500.0,108490.0,0.30242878]
["bitfinex","BTCUSD",1761096379596,0.05491153,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761096379807,0.05491153,108500.0,108490.0,0.30242878]
["bitfinex","BTCUSD",1761096380216,0.05491153,108500.0,108490.0,0.35110824]
["bitfinex","BTCUSD",1761096380623,0.05491153,108500.0,108490.0,0.30242878]
["bitfinex","BTCUSD",1761096383891,0.08808541,108500.0,108490.0,0.30242878]
["bitfinex","BTCUSD",1761096394558,0.08808541,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761096394775,0.08808541,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096395018,0.08808541,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761096395221,0.08808541,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096397595,0.2724172,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096397789,0.24909599,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096398796,0.0647642,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096400646,0.0647642,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761096400841,0.0647642,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096402341,0.0647642,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761096402563,0.0647642,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096403125,0.03159032,108500.0,108490.0,0.30238878]
["bitfinex","BTCUSD",1761096406061,0.03159032,108500.0,108490.0,0.39220779]
["bitfinex","BTCUSD",1761096408425,0.01989057,108500.0,108490.0,0.64955532]
["bitfinex","BTCUSD",1761096408623,0.01989057,108500.0,108490.0,0.41992457]
["bitfinex","BTCUSD",1761096408778,0.03122034,108500.0,108490.0,0.41992457]
["bitfinex","BTCUSD",1761096408963,0.01989057,108500.0,108490.0,0.50974358]
["bitfinex","BTCUSD",1761096409370,0.03133154,108500.0,108490.0,0.50874358]
["bitfinex","BTCUSD",1761096409689,0.01989057,108500.0,108490.0,0.90874358]
["bitfinex","BTCUSD",1761096410312,0.03159979,108500.0,108490.0,0.90874358]
["bitfinex","BTCUSD",1761096410514,0.03159979,108500.0,108490.0,0.90974358]
["bitfinex","BTCUSD",1761096410691,0.03159979,108500.0,108490.0,0.91074358]
["bitfinex","BTCUSD",1761096411256,0.01989057,108500.0,108490.0,0.91074358]
["bitfinex","BTCUSD",1761096411460,0.03144044,108500.0,108490.0,0.91074358]
["bitfinex","BTCUSD",1761096411987,0.03144044,108500.0,108490.0,0.51074358]
["bitfinex","BTCUSD",1761096412193,0.03144044,108500.0,108490.0,0.42092457]
["bitfinex","BTCUSD",1761096415910,0.03144044,108500.0,108490.0,0.82092457]
["bitfinex","BTCUSD",1761096416487,0.01989057,108500.0,108490.0,0.82092457]
["bitfinex","BTCUSD",1761096418492,0.01989057,108500.0,108490.0,0.81992457]
["bitfinex","BTCUSD",1761096419864,0.01171106,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761096420071,0.03162885,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761096420296,0.03198037,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761096420948,0.03198037,108510.0,108500.0,0.20376496]
["bitfinex","BTCUSD",1761096421142,0.03198037,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096421402,0.03198037,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1761096423562,0.21629517,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1761096424354,0.03198037,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096424695,0.21629517,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096425007,0.03198037,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096425868,0.03198037,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761096426280,0.03198037,108510.0,108500.0,0.20376496]
["bitfinex","BTCUSD",1761096426496,0.03198037,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096428230,0.21629517,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096428640,0.03198037,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096430329,0.20917438,108520.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761096430507,0.20917438,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096430508,0.2092657,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096432649,0.22074825,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096433704,0.56074825,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096436213,0.56109971,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096436418,0.59427359,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096437272,3.59427359,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096438326,3.56939734,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096440438,3.58592715,108520.0,108510.0,0.11696]
["bitfinex","BTCUSD",1761096440658,3.58592715,108520.0,108490.0,0.22128299]
["bitfinex","BTCUSD",1761096440659,0.34,108500.0,108490.0,0.21206556]
["bitfinex","BTCUSD",1761096440856,0.54922443,108500.0,108490.0,0.30126878]
["bitfinex","BTCUSD",1761096441678,0.18434878,108490.0,108480.0,0.0277187]
["bitfinex","BTCUSD",1761096441856,0.34,108490.0,108480.0,0.30128578]
["bitfinex","BTCUSD",1761096442063,0.52434878,108490.0,108480.0,0.30128578]
["bitfinex","BTCUSD",1761096442564,0.54425967,108490.0,108480.0,0.30128578]
["bitfinex","BTCUSD",1761096442792,0.35991089,108490.0,108480.0,0.30128578]
["bitfinex","BTCUSD",1761096443005,0.35991089,108490.0,108480.0,0.30108964]
["bitfinex","BTCUSD",1761096443341,0.54425967,108490.0,108480.0,0.30108964]
["bitfinex","BTCUSD",1761096444343,0.35991089,108490.0,108480.0,0.30208964]
["bitfinex","BTCUSD",1761096445283,0.35991089,108490.0,108480.0,0.34989714]
["bitfinex","BTCUSD",1761096445713,0.35991089,108490.0,108480.0,0.23297714]
["bitfinex","BTCUSD",1761096445915,0.35991089,108490.0,108480.0,0.34989714]
["bitfinex","BTCUSD",1761096446369,0.35991089,108490.0,108480.0,0.30208964]
["bitfinex","BTCUSD",1761096447765,0.35991089,108490.0,108480.0,0.39190865]
["bitfinex","BTCUSD",1761096452257,0.35991089,108490.0,108480.0,0.27498865]
["bitfinex","BTCUSD",1761096452564,0.54425967,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761096452771,0.54425967,108490.0,108480.0,0.32072235]
["bitfinex","BTCUSD",1761096453009,0.54425967,108490.0,108480.0,0.30228578]
["bitfinex","BTCUSD",1761096454751,0.35991089,108490.0,108480.0,0.30228578]
["bitfinex","BTCUSD",1761096457787,0.01991089,108490.0,108480.0,0.3650038]
["bitfinex","BTCUSD",1761096458010,0.35989285,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761096458203,0.35989285,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761096458968,0.38478549,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761096459170,0.35989285,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761096459381,0.35989285,108500.0,108490.0,0.27492627]
["bitfinex","BTCUSD",1761096459595,0.35989285,108500.0,108490.0,0.2564914]
["bitfinex","BTCUSD",1761096460012,0.35989285,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761096460811,0.35989285,108500.0,108490.0,0.27616779]
["bitfinex","BTCUSD",1761096461218,0.01989285,108500.0,108490.0,0.27616779]
["bitfinex","BTCUSD",1761096461887,0.01989285,108500.0,108490.0,0.3038845]
["bitfinex","BTCUSD",1761096468354,0.36489264,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761096468556,0.38479512,108510.0,108500.0,0.33851614]
["bitfinex","BTCUSD",1761096468753,0.56910992,108510.0,108500.0,0.30121179]
["bitfinex","BTCUSD",1761096469460,0.38479512,108510.0,108500.0,0.30121179]
["bitfinex","BTCUSD",1761096469876,0.20421728,108510.0,108500.0,0.30121179]
["bitfinex","BTCUSD",1761096470518,0.01990248,108510.0,108500.0,0.30121179]
["bitfinex","BTCUSD",1761096471329,0.01990248,108510.0,108500.0,0.30221179]
["bitfinex","BTCUSD",1761096471537,0.01990248,108510.0,108500.0,0.36362142]
["bitfinex","BTCUSD",1761096472686,0.01990248,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096473281,0.20421728,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096473919,0.01990248,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096476131,0.20421728,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096477477,0.01990248,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096478781,0.20421728,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096479597,0.01990248,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096480159,0.20421728,108510.0,108500.0,0.30321179]
["bitfinex","BTCUSD",1761096480361,0.57740747,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1761096480563,0.57740747,108510.0,108500.0,0.11884]
["bitfinex","BTCUSD",1761096481070,0.35990248,108510.0,108500.0,0.66873479]
["bitfinex","BTCUSD",1761096481284,0.35990248,108510.0,108500.0,0.3919908]
["bitfinex","BTCUSD",1761096481490,0.35990248,108510.0,108500.0,0.4187041]
["bitfinex","BTCUSD",1761096481693,0.35990248,108510.0,108500.0,0.3909908]
["bitfinex","BTCUSD",1761096482508,0.35990248,108510.0,108500.0,0.3919908]
["bitfinex","BTCUSD",1761096483552,0.35990248,108510.0,108500.0,0.3929908]
["bitfinex","BTCUSD",1761096484802,0.35990248,108510.0,108500.0,0.7929908]
["bitfinex","BTCUSD",1761096486859,0.34,108510.0,108500.0,0.7929908]
["bitfinex","BTCUSD",1761096487010,0.35991494,108510.0,108500.0,0.7929908]
["bitfinex","BTCUSD",1761096487997,0.35991494,108510.0,108500.0,0.3929908]
["bitfinex","BTCUSD",1761096488624,0.35991494,108510.0,108500.0,0.7929908]
["bitfinex","BTCUSD",1761096491230,0.57741993,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096491456,0.57741993,108510.0,108500.0,0.11884]
["bitfinex","BTCUSD",1761096491660,0.57741993,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096491857,0.39310513,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096492433,0.57741993,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096492855,0.39310513,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096493301,0.57741993,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096493654,0.39310513,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096493885,0.57741993,108510.0,108500.0,0.30317179]
["bitfinex","BTCUSD",1761096494817,3.57741993,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1761096495029,3.59393343,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1761096495191,3.65487155,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1761096495389,3.71987155,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1761096495623,3.71987155,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761096496322,0.34,108500.0,108490.0,0.30114595]
["bitfinex","BTCUSD",1761096496683,0.35991494,108500.0,108490.0,0.30114595]
["bitfinex","BTCUSD",1761096497671,0.35991494,108500.0,108490.0,0.30214595]
["bitfinex","BTCUSD",1761096498370,0.35991494,108500.0,108490.0,0.30314595]
["bitfinex","BTCUSD",1761096499728,0.35991494,108500.0,108490.0,0.39296496]
["bitfinex","BTCUSD",1761096500080,0.35991494,108500.0,108490.0,0.42068113]
["bitfinex","BTCUSD",1761096504596,0.35991494,108500.0,108490.0,0.39296496]
["bitfinex","BTCUSD",1761096510226,0.35991494,108500.0,108490.0,0.1188]
["bitfinex","BTCUSD",1761096510591,0.54424673,108500.0,108490.0,0.30314878]
["bitfinex","BTCUSD",1761096510919,3.57746625,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761096511315,3.6051891,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761096511525,3.65489279,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761096511743,3.65489279,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761096511948,3.65489279,108500.0,108470.0,0.19359798]
["bitfinex","BTCUSD",1761096511949,0.18436414,108490.0,108470.0,0.19359798]
["bitfinex","BTCUSD",1761096512154,0.34,108480.0,108470.0,0.31035798]
["bitfinex","BTCUSD",1761096512350,0.35991494,108480.0,108470.0,0.31035798]
["bitfinex","BTCUSD",1761096513409,0.36000621,108480.0,108470.0,0.31035798]
["bitfinex","BTCUSD",1761096514154,0.36000621,108480.0,108470.0,0.31135798]
["bitfinex","BTCUSD",1761096514525,0.36000621,108480.0,108470.0,0.31235798]
["bitfinex","BTCUSD",1761096517888,0.54437199,108480.0,108470.0,0.31235798]
["bitfinex","BTCUSD",1761096518025,0.36000621,108480.0,108470.0,0.31235798]
["bitfinex","BTCUSD",1761096521290,0.54437199,108480.0,108470.0,0.31235798]
["bitfinex","BTCUSD",1761096522011,0.36000621,108480.0,108470.0,0.31235798]
["bitfinex","BTCUSD",1761096525520,0.54437199,108480.0,108470.0,0.11876]
["bitfinex","BTCUSD",1761096525720,3.54437199,108480.0,108470.0,0.11876]
["bitfinex","BTCUSD",1761096525918,3.54437199,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761096526316,3.57210028,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761096527141,0.52438277,108470.0,108460.0,0.11676]
["bitfinex","BTCUSD",1761096527347,3.54428684,108470.0,108460.0,0.11676]
["bitfinex","BTCUSD",1761096527541,0.52441678,108450.0,108440.0,0.02772829]
["bitfinex","BTCUSD",1761096527748,0.34,108450.0,108440.0,0.31963715]
["bitfinex","BTCUSD",1761096527947,0.34,108450.0,108440.0,0.30119378]
["bitfinex","BTCUSD",1761096528147,0.52441678,108450.0,108440.0,0.30119378]
["bitfinex","BTCUSD",1761096528375,3.59529925,108450.0,108440.0,0.11676]
["bitfinex","BTCUSD",1761096528832,3.52441678,108450.0,108440.0,0.11676]
["bitfinex","BTCUSD",1761096529034,3.56117043,108450.0,108440.0,0.11676]
["bitfinex","BTCUSD",1761096529913,3.60592748,108450.0,108440.0,0.12076]
["bitfinex","BTCUSD",1761096530114,3.24106245,108450.0,108440.0,0.11776]
["bitfinex","BTCUSD",1761096530319,3.24106245,108450.0,108440.0,0.11976]
["bitfinex","BTCUSD",1761096530916,3.24106245,108450.0,108440.0,0.11876]
["bitfinex","BTCUSD",1761096531117,3.24106245,108450.0,108440.0,0.11676]
["bitfinex","BTCUSD",1761096531319,3.18443873,108440.0,108420.0,0.40355415]
["bitfinex","BTCUSD",1761096531556,0.01986238,108440.0,108430.0,0.13520507]
["bitfinex","BTCUSD",1761096531775,0.25549234,108450.0,108430.0,0.13520507]
["bitfinex","BTCUSD",1761096531981,0.18443378,108440.0,108430.0,0.31965586]
["bitfinex","BTCUSD",1761096532184,0.54429616,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761096532596,0.54438738,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761096533576,0.54438738,108440.0,108430.0,0.30221079]
["bitfinex","BTCUSD",1761096533791,0.54438738,108440.0,108430.0,0.11776]
["bitfinex","BTCUSD",1761096533996,0.54438738,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096534229,0.3599536,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096534441,0.54438738,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096535267,0.54435985,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096537287,0.54435985,108440.0,108430.0,0.11876]
["bitfinex","BTCUSD",1761096537607,3.54435985,108440.0,108430.0,0.11876]
["bitfinex","BTCUSD",1761096538049,3.54435985,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096538177,3.54435985,108440.0,108430.0,0.30221079]
["bitfinex","BTCUSD",1761096538600,3.35992607,108440.0,108430.0,0.30221079]
["bitfinex","BTCUSD",1761096538803,3.35992607,108440.0,108430.0,0.35123375]
["bitfinex","BTCUSD",1761096538804,3.34009122,108440.0,108430.0,0.35123375]
["bitfinex","BTCUSD",1761096539083,3.34009122,108440.0,108430.0,0.30221079]
["bitfinex","BTCUSD",1761096539289,3.34009122,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761096539494,3.00009122,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761096540116,3.01990987,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761096540341,3.20434365,108440.0,108430.0,0.30221079]
["bitfinex","BTCUSD",1761096540740,3.20434365,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096540997,3.01990987,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096541406,3.35990987,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096542276,3.35990987,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1761096542476,3.54434365,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096542823,3.35990987,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096543057,3.54434365,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096545397,3.54434365,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1761096545585,3.54434365,108440.0,108430.0,0.11876]
["bitfinex","BTCUSD",1761096546202,3.54434365,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096547881,3.35990987,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096548120,3.54434365,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096549141,3.35990987,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096549516,3.56913722,108440.0,108430.0,0.30321079]
["bitfinex","BTCUSD",1761096550459,3.56913722,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1761096550675,3.60235674,108440.0,108430.0,0.11876]
["bitfinex","BTCUSD",1761096551467,3.57756317,108440.0,108430.0,0.11876]
["bitfinex","BTCUSD",1761096551796,3.57756317,108440.0,108430.0,0.11776]
["bitfinex","BTCUSD",1761096552023,3.60235536,108440.0,108430.0,0.11776]
["bitfinex","BTCUSD",1761096552230,3.60235536,108440.0,108430.0,0.30221079]
["bitfinex","BTCUSD",1761096552613,3.60235536,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761096553399,3.57756317,108440.0,108430.0,0.11676]
["bitfinex","BTCUSD",1761096553626,3.57756317,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761096554403,3.62726686,108440.0,108430.0,0.11676]
["bitfinex","BTCUSD",1761096555515,3.59404734,108440.0,108430.0,0.11676]
["bitfinex","BTCUSD",1761096555849,3.54434365,108440.0,108430.0,0.11676]
["bitfinex","BTCUSD",1761096556257,3.61061524,108440.0,108430.0,0.11676]
["bitfinex","BTCUSD",1761096558303,3.54434365,108440.0,108420.0,0.30478072]
["bitfinex","BTCUSD",1761096558695,3.0829467,108430.0,108420.0,0.30478072]
["bitfinex","BTCUSD",1761096558877,3.10276535,108430.0,108420.0,0.30478072]
["bitfinex","BTCUSD",1761096560287,3.10276535,108430.0,108420.0,0.30578072]
["bitfinex","BTCUSD",1761096560517,3.10276535,108430.0,108420.0,0.30678072]
["bitfinex","BTCUSD",1761096562630,2.84804635,108430.0,108420.0,0.30678072]
["bitfinex","BTCUSD",1761096562860,3.05299733,108430.0,108420.0,0.39659973]
["bitfinex","BTCUSD",1761096563065,0.41789747,108430.0,108420.0,0.48641874]
["bitfinex","BTCUSD",1761096563202,0.38471879,108430.0,108420.0,0.51415397]
["bitfinex","BTCUSD",1761096565889,0.38471879,108430.0,108420.0,0.42433496]
["bitfinex","BTCUSD",1761096567753,0.38471879,108430.0,108420.0,0.30757496]
["bitfinex","BTCUSD",1761096567955,0.38471879,108430.0,108420.0,0.15000938]
["bitfinex","BTCUSD",1761096568155,3.56916958,108430.0,108420.0,0.12227415]
["bitfinex","BTCUSD",1761096568514,3.57744812,108430.0,108420.0,0.12227415]
["bitfinex","BTCUSD",1761096569285,3.57744812,108430.0,108420.0,0.12127415]
["bitfinex","BTCUSD",1761096569484,3.57744812,108430.0,108420.0,0.00455415]
["bitfinex","BTCUSD",1761096569676,3.62721614,108430.0,108420.0,0.00355415]
["bitfinex","BTCUSD",1761096570321,3.57744812,108430.0,108420.0,0.00355415]
["bitfinex","BTCUSD",1761096570545,3.62721614,108430.0,108420.0,0.00355415]
["bitfinex","BTCUSD",1761096571082,3.57744812,108430.0,108420.0,0.00355415]
["bitfinex","BTCUSD",1761096572517,3.54426944,108430.0,108420.0,0.00355415]
["bitfinex","BTCUSD",1761096573375,3.59407145,108430.0,108420.0,0.00355415]
["bitfinex","BTCUSD",1761096573578,3.54426944,108430.0,108420.0,0.00355415]
["bitfinex","BTCUSD",1761096574013,3.59407506,108430.0,108420.0,0.18802196]
["bitfinex","BTCUSD",1761096574463,3.54426944,108430.0,108420.0,0.18802196]
["bitfinex","BTCUSD",1761096574868,3.59407992,108430.0,108420.0,0.18802196]
["bitfinex","BTCUSD",1761096576415,3.59407992,108430.0,108420.0,0.18602196]
["bitfinex","BTCUSD",1761096576898,3.59407992,108430.0,108420.0,0.00155415]
["bitfinex","BTCUSD",1761096577776,3.59407992,108430.0,108420.0,0.18602196]
["bitfinex","BTCUSD",1761096578635,3.59407992,108430.0,108420.0,0.00155415]
["bitfinex","BTCUSD",1761096579962,3.59507992,108430.0,108420.0,0.00155415]
["bitfinex","BTCUSD",1761096580189,3.59407992,108430.0,108420.0,0.00155415]
["bitfinex","BTCUSD",1761096580402,3.59507992,108430.0,108420.0,0.00155415]
["bitfinex","BTCUSD",1761096581856,3.61154103,108430.0,108420.0,0.00155415]
["bitfinex","BTCUSD",1761096582061,3.52448482,108410.0,108400.0,0.00294]
["bitfinex","BTCUSD",1761096582304,3.57751313,108410.0,108400.0,0.01156598]
["bitfinex","BTCUSD",1761096582501,3.57751313,108410.0,108400.0,0.01227001]
["bitfinex","BTCUSD",1761096582823,3.57751313,108410.0,108400.0,0.01227]
["bitfinex","BTCUSD",1761096583030,3.57751313,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096583162,3.57751313,108410.0,108400.0,0.00464403]
["bitfinex","BTCUSD",1761096584250,3.60241558,108410.0,108400.0,0.00464403]
["bitfinex","BTCUSD",1761096585019,3.60241558,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096586964,3.56920592,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096588132,3.3847211,108410.0,108400.0,0.18814587]
["bitfinex","BTCUSD",1761096588339,3.35981865,108410.0,108400.0,0.18814587]
["bitfinex","BTCUSD",1761096588567,3.54430347,108410.0,108400.0,0.18814587]
["bitfinex","BTCUSD",1761096588738,3.56920592,108410.0,108400.0,0.18814587]
["bitfinex","BTCUSD",1761096590368,3.54430347,108410.0,108400.0,0.18814587]
["bitfinex","BTCUSD",1761096590735,3.56920592,108410.0,108400.0,0.18814587]
["bitfinex","BTCUSD",1761096596590,3.56920592,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096596795,3.62732762,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096597165,3.63030024,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096597544,3.64675734,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096598384,3.58048575,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096598731,3.58148575,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096599360,3.63125888,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096599604,3.74793888,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096600369,3.69816575,108410.0,108400.0,0.00364403]
["bitfinex","BTCUSD",1761096600795,3.56068412,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1761096600985,3.63027853,108400.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761096601238,3.76447445,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761096601457,3.73038434,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761096601969,3.74485397,108390.0,108380.0,0.00089579]
["bitfinex","BTCUSD",1761096602305,3.7801601,108390.0,108380.0,0.00089579]
["bitfinex","BTCUSD",1761096602928,3.7811601,108390.0,108380.0,0.00089579]
["bitfinex","BTCUSD",1761096604709,3.74797555,108390.0,108380.0,0.00089579]
["bitfinex","BTCUSD",1761096605367,3.76244598,108390.0,108380.0,0.00089579]
["bitfinex","BTCUSD",1761096605993,3.77244597,108390.0,108380.0,0.00089579]
["bitfinex","BTCUSD",1761096606641,3.77244597,108390.0,108380.0,0.00160002]
["bitfinex","BTCUSD",1761096607572,3.78244596,108390.0,108380.0,0.00160002]
["bitfinex","BTCUSD",1761096607990,0.53453588,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761096608190,3.64716248,108380.0,108370.0,0.00054868]
["bitfinex","BTCUSD",1761096608414,3.64022159,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096608620,3.65022158,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096609036,3.89542158,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096609304,3.91200839,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096609944,3.91400839,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096611128,3.91771031,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096611500,3.85143872,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096612172,3.9383381,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096613210,3.87206651,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096613628,3.9383381,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096613806,3.91771031,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096614009,3.9383381,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096614242,3.90215582,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761096614408,3.57075222,108360.0,108350.0,0.00174]
["bitfinex","BTCUSD",1761096614615,3.76516064,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096614850,3.79996196,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096615050,3.80366429,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096615525,3.77885798,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096615730,3.7685377,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096616163,3.75406163,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096618748,3.80366429,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096619105,3.81814062,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096619768,3.8326165,108360.0,108350.0,0.00188877]
["bitfinex","BTCUSD",1761096619974,3.8326165,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096620177,3.78301384,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096620372,3.8326165,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096620903,3.8336165,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096621458,3.8326165,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096621622,3.8336165,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096621844,3.8346165,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096622456,3.82461393,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096622659,3.77501127,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096623106,3.78501126,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096623469,3.82461393,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096623663,3.83461392,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096624163,3.80154806,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096625160,3.73746952,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096625361,3.80374111,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096625561,3.73746952,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096626012,3.72746953,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096626170,3.73746952,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096626380,3.80374111,108360.0,108350.0,0.00259328]
["bitfinex","BTCUSD",1761096627548,3.62175698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761096627750,3.59412909,108350.0,108340.0,0.0005488]
["bitfinex","BTCUSD",1761096628104,3.83932909,108350.0,108340.0,0.00090113]
["bitfinex","BTCUSD",1761096628324,3.8430314,108350.0,108340.0,0.00090113]
["bitfinex","BTCUSD",1761096628725,3.85403139,108350.0,108340.0,0.00090113]
["bitfinex","BTCUSD",1761096629093,3.91799418,108350.0,108340.0,0.00090113]
["bitfinex","BTCUSD",1761096629276,3.86827072,108350.0,108340.0,0.00090113]
["bitfinex","BTCUSD",1761096629516,3.93454231,108350.0,108340.0,0.00090113]
["bitfinex","BTCUSD",1761096630257,3.96045947,108350.0,108340.0,0.00090113]
["bitfinex","BTCUSD",1761096631606,3.99068438,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761096631965,3.544604,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761096632142,3.70705981,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096632707,3.72153792,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096633338,3.69425982,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096633554,3.70425981,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096635177,3.7705314,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096635385,3.70425981,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096635781,3.70102076,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096635987,3.7096671,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096636182,3.77593869,108340.0,108330.0,0.00089383]
["bitfinex","BTCUSD",1761096637343,3.7932432,108340.0,108330.0,0.0012462]
["bitfinex","BTCUSD",1761096637517,3.7942432,108340.0,108330.0,0.0012462]
["bitfinex","BTCUSD",1761096637740,3.7932432,108340.0,108330.0,0.0012462]
["bitfinex","BTCUSD",1761096637876,0.34,108290.0,108280.0,0.18970626]
["bitfinex","BTCUSD",1761096638078,0.43557297,108290.0,108280.0,0.18979784]
["bitfinex","BTCUSD",1761096638326,0.46873326,108290.0,108280.0,0.18979784]
["bitfinex","BTCUSD",1761096638662,0.53206869,108290.0,108280.0,0.18979784]
["bitfinex","BTCUSD",1761096638864,0.5680284,108290.0,108280.0,0.18979784]
["bitfinex","BTCUSD",1761096639203,0.5680284,108290.0,108280.0,0.19279784]
["bitfinex","BTCUSD",1761096640037,0.5680284,108290.0,108280.0,0.19479784]
["bitfinex","BTCUSD",1761096640211,0.51822493,108290.0,108280.0,0.19479784]
["bitfinex","BTCUSD",1761096640415,0.42893865,108290.0,108280.0,0.19279784]
["bitfinex","BTCUSD",1761096640623,0.42893865,108290.0,108280.0,0.19379784]
["bitfinex","BTCUSD",1761096640883,0.42892616,108290.0,108280.0,0.19379784]
["bitfinex","BTCUSD",1761096641082,0.42892616,108290.0,108280.0,0.19079784]
["bitfinex","BTCUSD",1761096641251,0.42030376,108290.0,108280.0,0.19379784]
["bitfinex","BTCUSD",1761096641452,0.48578246,108290.0,108280.0,0.19379784]
["bitfinex","BTCUSD",1761096641664,0.42030376,108290.0,108280.0,0.19379784]
["bitfinex","BTCUSD",1761096641837,0.44512401,108290.0,108280.0,0.19379784]
["bitfinex","BTCUSD",1761096642512,0.74620216,108280.0,108270.0,0.59472839]
["bitfinex","BTCUSD",1761096642712,0.76602081,108280.0,108270.0,0.80139853]
["bitfinex","BTCUSD",1761096642909,0.76602081,108280.0,108270.0,1.0593807]
["bitfinex","BTCUSD",1761096643834,0.76602081,108280.0,108270.0,1.0613807]
["bitfinex","BTCUSD",1761096644247,0.76602081,108280.0,108270.0,0.80339853]
["bitfinex","BTCUSD",1761096644400,0.76602081,108280.0,108270.0,1.0653807]
["bitfinex","BTCUSD",1761096644600,0.76602081,108280.0,108270.0,1.06749621]
["bitfinex","BTCUSD",1761096645033,0.76602081,108280.0,108270.0,0.80951404]
["bitfinex","BTCUSD",1761096645194,0.76602081,108280.0,108270.0,0.66749621]
["bitfinex","BTCUSD",1761096646648,0.76602081,108280.0,108270.0,0.40951404]
["bitfinex","BTCUSD",1761096646847,0.76602081,108280.0,108270.0,1.06749621]
["bitfinex","BTCUSD",1761096647070,0.76602081,108280.0,108270.0,0.95073621]
["bitfinex","BTCUSD",1761096647265,0.76602081,108280.0,108270.0,1.06749621]
["bitfinex","BTCUSD",1761096647847,0.58221239,108280.0,108270.0,0.80951404]
["bitfinex","BTCUSD",1761096648145,0.58221239,108280.0,108270.0,1.06749621]
["bitfinex","BTCUSD",1761096648357,0.24221239,108280.0,108270.0,0.89933305]
["bitfinex","BTCUSD",1761096648564,0.24221239,108280.0,108270.0,1.15731522]
["bitfinex","BTCUSD",1761096648759,0.22239374,108280.0,108270.0,1.15731522]
["bitfinex","BTCUSD",1761096648967,0.22239374,108280.0,108270.0,0.89933305]
["bitfinex","BTCUSD",1761096649169,0.24221565,108280.0,108270.0,0.66745621]
["bitfinex","BTCUSD",1761096649837,0.24221565,108280.0,108270.0,0.80947404]
["bitfinex","BTCUSD",1761096650059,0.24221565,108280.0,108270.0,1.06745621]
["bitfinex","BTCUSD",1761096652341,0.22239374,108280.0,108270.0,1.06745621]
["bitfinex","BTCUSD",1761096652551,0.58221343,108280.0,108270.0,1.06745621]
["bitfinex","BTCUSD",1761096653805,0.58221343,108280.0,108270.0,0.80947404]
["bitfinex","BTCUSD",1761096654229,0.58221343,108280.0,108270.0,1.06745621]
["bitfinex","BTCUSD",1761096656462,0.56239374,108280.0,108270.0,1.32543838]
["bitfinex","BTCUSD",1761096656702,0.22239374,108280.0,108270.0,1.06745621]
["bitfinex","BTCUSD",1761096656926,0.22239374,108280.0,108270.0,1.09522579]
["bitfinex","BTCUSD",1761096660876,0.22239374,108280.0,108270.0,1.1815469]
["bitfinex","BTCUSD",1761096661485,0.22239374,108280.0,108270.0,1.21772918]
["bitfinex","BTCUSD",1761096661690,0.22239374,108280.0,108270.0,1.30754819]
["bitfinex","BTCUSD",1761096662756,0.22239374,108280.0,108270.0,0.96324491]
["bitfinex","BTCUSD",1761096663108,0.22239374,108280.0,108270.0,1.30754819]
["bitfinex","BTCUSD",1761096663507,0.22239374,108280.0,108270.0,0.92706263]
["bitfinex","BTCUSD",1761096663708,0.22239374,108280.0,108270.0,1.27136591]
["bitfinex","BTCUSD",1761096664130,0.22239374,108280.0,108270.0,1.0648269]
["bitfinex","BTCUSD",1761096664131,0.24224201,108280.0,108270.0,1.0648269]
["bitfinex","BTCUSD",1761096664329,0.24224201,108280.0,108270.0,0.83724362]
["bitfinex","BTCUSD",1761096665829,0.24224201,108280.0,108270.0,0.72052362]
["bitfinex","BTCUSD",1761096666003,0.24224201,108280.0,108270.0,0.83724362]
["bitfinex","BTCUSD",1761096666825,0.26702727,108280.0,108270.0,0.83724362]
["bitfinex","BTCUSD",1761096667055,0.08302748,108280.0,108270.0,0.83724362]
["bitfinex","BTCUSD",1761096667263,0.05824222,108280.0,108270.0,1.25032271]
["bitfinex","BTCUSD",1761096668028,0.05824222,108280.0,108270.0,1.13360271]
["bitfinex","BTCUSD",1761096669599,0.05824222,108280.0,108270.0,0.78929943]
["bitfinex","BTCUSD",1761096669789,0.05824222,108280.0,108270.0,1.13360271]
["bitfinex","BTCUSD",1761096672040,0.05824222,108280.0,108270.0,0.73360271]
["bitfinex","BTCUSD",1761096674900,0.05824222,108280.0,108270.0,0.76978499]
["bitfinex","BTCUSD",1761096676086,0.05824222,108280.0,108270.0,1.16978499]
["bitfinex","BTCUSD",1761096677753,0.03839395,108280.0,108270.0,0.82548171]
["bitfinex","BTCUSD",1761096677898,0.02478526,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761096678079,0.04473951,108300.0,108290.0,0.79089856]
["bitfinex","BTCUSD",1761096678279,0.04473951,108300.0,108290.0,0.77242964]
["bitfinex","BTCUSD",1761096678592,0.04473951,108300.0,108290.0,0.85589199]
["bitfinex","BTCUSD",1761096678817,0.01995425,108300.0,108290.0,0.85589199]
["bitfinex","BTCUSD",1761096679023,0.01995425,108300.0,108290.0,0.85689199]
["bitfinex","BTCUSD",1761096679558,0.04741022,108300.0,108290.0,0.85689199]
["bitfinex","BTCUSD",1761096679724,0.04741022,108300.0,108290.0,0.85889199]
["bitfinex","BTCUSD",1761096681753,0.01995425,108300.0,108290.0,1.20319527]
["bitfinex","BTCUSD",1761096681955,0.005,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761096682125,0.02492517,108310.0,108300.0,0.29295843]
["bitfinex","BTCUSD",1761096682473,0.02487617,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761096683193,0.02487617,108310.0,108300.0,0.27549121]
["bitfinex","BTCUSD",1761096683375,0.02487617,108310.0,108300.0,0.36531022]
["bitfinex","BTCUSD",1761096683740,0.0521855,108310.0,108300.0,0.36531022]
["bitfinex","BTCUSD",1761096684402,0.02487617,108310.0,108300.0,0.36531022]
["bitfinex","BTCUSD",1761096684555,0.02487617,108310.0,108300.0,0.39307441]
["bitfinex","BTCUSD",1761096685809,0.02487617,108310.0,108300.0,0.79307441]
["bitfinex","BTCUSD",1761096686008,0.05209321,108310.0,108300.0,1.13737769]
["bitfinex","BTCUSD",1761096686444,0.03216804,108310.0,108300.0,1.13737769]
["bitfinex","BTCUSD",1761096686971,0.004951,108310.0,108300.0,0.55080229]
["bitfinex","BTCUSD",1761096687174,0.004951,108310.0,108300.0,0.4189335]
["bitfinex","BTCUSD",1761096687542,0.004951,108310.0,108300.0,0.4209335]
["bitfinex","BTCUSD",1761096687939,0.004951,108310.0,108300.0,0.8209335]
["bitfinex","BTCUSD",1761096688374,0.004951,108310.0,108300.0,1.16623678]
["bitfinex","BTCUSD",1761096688726,0.004951,108310.0,108300.0,1.16629424]
["bitfinex","BTCUSD",1761096689137,0.01495099,108310.0,108300.0,0.82299096]
["bitfinex","BTCUSD",1761096689462,0.01356599,108310.0,108300.0,0.82299096]
["bitfinex","BTCUSD",1761096690252,0.01356599,108310.0,108300.0,0.70631096]
["bitfinex","BTCUSD",1761096690453,0.01356599,108310.0,108300.0,0.82299096]
["bitfinex","BTCUSD",1761096690665,0.01356599,108310.0,108300.0,0.70631096]
["bitfinex","BTCUSD",1761096691083,0.01356599,108310.0,108300.0,0.82299096]
["bitfinex","BTCUSD",1761096691505,0.01356599,108310.0,108300.0,0.70631096]
["bitfinex","BTCUSD",1761096691701,0.02356598,108310.0,108300.0,0.33317195]
["bitfinex","BTCUSD",1761096692132,0.02356598,108310.0,108300.0,0.30540966]
["bitfinex","BTCUSD",1761096693366,0.01356599,108310.0,108300.0,0.30540966]
["bitfinex","BTCUSD",1761096693571,0.02356598,108310.0,108300.0,0.30540966]
["bitfinex","BTCUSD",1761096693772,0.01356599,108310.0,108300.0,0.30540966]
["bitfinex","BTCUSD",1761096694181,0.01356599,108310.0,108300.0,0.39522867]
["bitfinex","BTCUSD",1761096695788,0.01356599,108310.0,108300.0,0.79522867]
["bitfinex","BTCUSD",1761096697531,0.003566,108310.0,108300.0,0.82298944]
["bitfinex","BTCUSD",1761096697748,0.01356599,108310.0,108300.0,0.82298944]
["bitfinex","BTCUSD",1761096698188,0.01356599,108310.0,108300.0,0.70630944]
["bitfinex","BTCUSD",1761096698413,0.03348051,108310.0,108300.0,0.42294944]
["bitfinex","BTCUSD",1761096698635,0.0434805,108310.0,108300.0,0.21649043]
["bitfinex","BTCUSD",1761096698843,0.05297394,108310.0,108300.0,0.18872966]
["bitfinex","BTCUSD",1761096699059,0.39297394,108310.0,108300.0,0.30536966]
["bitfinex","BTCUSD",1761096699268,0.57762909,108310.0,108300.0,0.30536966]
["bitfinex","BTCUSD",1761096699477,0.39297394,108310.0,108300.0,0.30436966]
["bitfinex","BTCUSD",1761096699677,0.39297394,108310.0,108300.0,0.30536966]
["bitfinex","BTCUSD",1761096699866,0.39297394,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096700307,0.3834805,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096700725,0.37348051,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096700928,0.37348051,108310.0,108300.0,0.30236966]
["bitfinex","BTCUSD",1761096701366,0.3834805,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096702824,0.3884805,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096703417,0.37848051,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096703621,0.3884805,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096706312,0.41326576,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096706723,0.47903924,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096707336,0.41326576,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096710036,0.41326576,108310.0,108300.0,0.00205746]
["bitfinex","BTCUSD",1761096710215,0.41326576,108310.0,108300.0,0.11869746]
["bitfinex","BTCUSD",1761096710466,0.41326576,108310.0,108300.0,0.32183688]
["bitfinex","BTCUSD",1761096710669,0.41326576,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096711290,0.48401944,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096711500,0.41326576,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096716071,0.02499998,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096716593,0.02499998,108310.0,108300.0,0.00205746]
["bitfinex","BTCUSD",1761096716850,0.02499998,108310.0,108300.0,0.31823778]
["bitfinex","BTCUSD",1761096717052,0.20965513,108310.0,108300.0,0.30336966]
["bitfinex","BTCUSD",1761096717215,0.20965513,108310.0,108300.0,0.11869746]
["bitfinex","BTCUSD",1761096717634,0.25754593,108310.0,108300.0,0.11869746]
["bitfinex","BTCUSD",1761096717835,0.59754593,108310.0,108300.0,0.11869746]
["bitfinex","BTCUSD",1761096718043,0.54965513,108310.0,108300.0,0.11869746]
["bitfinex","BTCUSD",1761096718439,3.57444039,108310.0,108300.0,0.00205746]
["bitfinex","BTCUSD",1761096718640,3.59175381,108310.0,108300.0,0.00205746]
["bitfinex","BTCUSD",1761096718839,3.68157282,108310.0,108300.0,0.00205746]
["bitfinex","BTCUSD",1761096719787,3.68157282,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096720145,3.6642594,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096720342,3.68157133,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096720544,3.76925805,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096720750,3.80544033,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096721499,3.81381536,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096722231,3.78065507,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096722666,3.78064495,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096723084,3.81386865,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096723284,3.83878301,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096724452,3.85326331,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096724861,3.83878301,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096725867,3.8637042,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096726505,3.84640239,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096726750,3.86370603,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096728094,3.88364258,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096730305,3.86703074,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096731604,3.40224017,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096731829,3.62671049,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096732049,3.7243972,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096732263,3.67458204,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096732754,3.7243903,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096733003,3.81420931,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096734601,3.83084846,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096734826,3.84131764,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096735758,3.85860042,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096736599,3.79215301,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096736959,3.5210979,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096737170,3.52109415,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096737515,3.4879162,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096737712,3.48791658,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096738043,3.50239791,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096738442,3.48791658,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096739101,3.82791658,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096739419,3.82791514,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096740186,3.82783802,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096740430,3.86102043,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096740611,3.86102509,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096740825,3.82784268,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096741387,3.82504136,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096742848,3.84232883,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096745540,3.83232884,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096745752,3.86851112,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096745968,3.87851111,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096746871,3.86851112,108310.0,108300.0,0.00105746]
["bitfinex","BTCUSD",1761096747172,0.52468926,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1761096747369,3.60266598,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1761096747548,3.61266597,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1761096747752,3.70152248,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1761096748371,3.70152248,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1761096748961,3.61266597,108290.0,108280.0,0.02447063]
["bitfinex","BTCUSD",1761096749364,3.62996793,108290.0,108280.0,0.02447063]
["bitfinex","BTCUSD",1761096749770,3.62996793,108290.0,108280.0,0.20917694]
["bitfinex","BTCUSD",1761096749976,3.42254498,108290.0,108280.0,0.19070631]
["bitfinex","BTCUSD",1761096750185,3.57402436,108290.0,108280.0,0.19070631]
["bitfinex","BTCUSD",1761096751037,3.57402436,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1761096751647,3.58850591,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1761096752057,3.60499761,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1761096752737,3.59499762,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096752937,3.58850591,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096753886,3.58850591,108290.0,108280.0,0.02517584]
["bitfinex","BTCUSD",1761096754403,3.57850592,108290.0,108280.0,0.02517584]
["bitfinex","BTCUSD",1761096754602,3.58850591,108290.0,108280.0,0.02517584]
["bitfinex","BTCUSD",1761096754804,3.58850591,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096756245,3.6117158,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096756526,3.62171579,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096756770,3.6117158,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096757525,3.62171579,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096758063,3.6117158,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096758674,3.62171579,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096760331,3.61341333,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096760649,3.42872407,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096760803,3.64663465,108290.0,108280.0,0.20988215]
["bitfinex","BTCUSD",1761096761004,3.61341333,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096761845,3.61341333,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096762080,3.61341333,108290.0,108280.0,0.02517584]
["bitfinex","BTCUSD",1761096762483,3.61341333,108290.0,108280.0,0.20988215]
["bitfinex","BTCUSD",1761096762598,3.61341333,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096763798,3.42872407,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096764247,3.46194966,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096767031,3.64663892,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096767240,3.61341333,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096767685,3.64664641,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096768115,3.46195715,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096768538,3.46195715,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096768766,3.61341333,108290.0,108280.0,0.20988215]
["bitfinex","BTCUSD",1761096768986,3.59611137,108290.0,108280.0,0.19141152]
["bitfinex","BTCUSD",1761096769197,3.59611137,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096769452,3.68593038,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096769669,3.59611137,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096770100,3.58611138,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096770487,3.59611137,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096771313,3.58611138,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096771508,3.68593038,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096771690,3.67593039,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096771903,3.68593038,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096773400,3.66599383,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096773610,3.67593388,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096773828,3.71370821,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096774989,3.70370822,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096775194,3.86907279,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096775396,3.9355202,108290.0,108280.0,0.00670521]
["bitfinex","BTCUSD",1761096775812,0.53474042,108260.0,108250.0,0.005046]
["bitfinex","BTCUSD",1761096776024,0.63307406,108260.0,108250.0,0.18995248]
["bitfinex","BTCUSD",1761096776225,0.40324807,108260.0,108250.0,0.18995248]
["bitfinex","BTCUSD",1761096776428,0.25815451,108260.0,108250.0,0.00519498]
["bitfinex","BTCUSD",1761096776701,0.24150082,108260.0,108250.0,0.00519498]
["bitfinex","BTCUSD",1761096776931,3.24150082,108260.0,108250.0,0.00519498]
["bitfinex","BTCUSD",1761096777144,3.24150082,108260.0,108250.0,0.18995248]
["bitfinex","BTCUSD",1761096777353,3.05676039,108260.0,108250.0,0.18995248]
["bitfinex","BTCUSD",1761096777557,3.24150082,108260.0,108250.0,0.18995248]
["bitfinex","BTCUSD",1761096777979,3.05676039,108260.0,108250.0,0.18995248]
["bitfinex","BTCUSD",1761096778389,3.24150082,108260.0,108250.0,0.19095248]
["bitfinex","BTCUSD",1761096778590,3.05676039,108260.0,108250.0,0.19095248]
["bitfinex","BTCUSD",1761096779558,3.24150082,108260.0,108250.0,0.19095248]
["bitfinex","BTCUSD",1761096779775,3.2692836,108260.0,108250.0,0.19095248]
["bitfinex","BTCUSD",1761096779972,3.24150082,108260.0,108250.0,0.19095248]
["bitfinex","BTCUSD",1761096780726,3.05676039,108260.0,108250.0,0.19095248]
["bitfinex","BTCUSD",1761096780932,0.05676039,108260.0,108250.0,0.19095248]
["bitfinex","BTCUSD",1761096781344,0.05676039,108260.0,108250.0,0.30759248]
["bitfinex","BTCUSD",1761096781546,0.03682035,108260.0,108250.0,0.39846968]
["bitfinex","BTCUSD",1761096781749,3.20962587,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761096781954,3.22953515,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761096782563,3.56953515,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761096782793,3.42311959,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761096783246,0.42411959,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1761096783887,0.68839466,108280.0,108260.0,0.2125009]
["bitfinex","BTCUSD",1761096784133,0.34,108270.0,108260.0,0.18472569]
["bitfinex","BTCUSD",1761096784341,0.35990928,108270.0,108260.0,0.34761687]
["bitfinex","BTCUSD",1761096784576,0.35990928,108270.0,108260.0,0.30136569]
["bitfinex","BTCUSD",1761096784789,0.35990928,108270.0,108260.0,0.18472569]
["bitfinex","BTCUSD",1761096784982,0.35990928,108270.0,108260.0,0.31983973]
["bitfinex","BTCUSD",1761096785186,0.35990928,108270.0,108260.0,0.18472569]
["bitfinex","BTCUSD",1761096785365,0.35990928,108270.0,108260.0,0.20319973]
["bitfinex","BTCUSD",1761096785513,0.35990928,108270.0,108260.0,0.31983973]
["bitfinex","BTCUSD",1761096785716,0.35990928,108270.0,108260.0,0.30136569]
["bitfinex","BTCUSD",1761096787777,0.01990928,108270.0,108260.0,0.3911847]
["bitfinex","BTCUSD",1761096787997,0.01990928,108270.0,108260.0,0.4189581]
["bitfinex","BTCUSD",1761096788195,0.01990928,108270.0,108260.0,0.41966349]
["bitfinex","BTCUSD",1761096789077,0.01990928,108270.0,108260.0,0.42066349]
["bitfinex","BTCUSD",1761096789238,0.01990928,108270.0,108260.0,0.42266349]
["bitfinex","BTCUSD",1761096790037,0.02491956,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761096790251,0.01990655,108280.0,108270.0,0.29301471]
["bitfinex","BTCUSD",1761096790458,0.01990655,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761096791497,0.01990655,108280.0,108270.0,0.27654238]
["bitfinex","BTCUSD",1761096792230,0.02491956,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761096792434,0.05814565,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761096792643,0.09652627,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761096792872,0.05814565,108310.0,108300.0,0.35054048]
["bitfinex","BTCUSD",1761096793100,1e-08,108310.0,108300.0,0.39602014]
["bitfinex","BTCUSD",1761096793317,0.03322609,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761096793554,0.03322609,108330.0,108320.0,0.40956092]
["bitfinex","BTCUSD",1761096793761,0.07186893,108330.0,108320.0,0.39109711]
["bitfinex","BTCUSD",1761096793979,0.03372126,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761096794182,0.03372126,108330.0,108320.0,0.31974191]
["bitfinex","BTCUSD",1761096794396,0.03372126,108330.0,108320.0,0.3012781]
["bitfinex","BTCUSD",1761096794823,0.0720149,108330.0,108320.0,0.3012781]
["bitfinex","BTCUSD",1761096795035,0.03372126,108330.0,108320.0,0.3022781]
["bitfinex","BTCUSD",1761096795245,0.00049517,108330.0,108320.0,0.3032781]
["bitfinex","BTCUSD",1761096796073,0.03372126,108330.0,108320.0,0.3032781]
["bitfinex","BTCUSD",1761096796536,0.07211253,108330.0,108320.0,0.3032781]
["bitfinex","BTCUSD",1761096796956,0.00049517,108330.0,108320.0,0.3032781]
["bitfinex","BTCUSD",1761096797383,0.00049517,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761096797588,0.03876628,108330.0,108320.0,0.7032781]
["bitfinex","BTCUSD",1761096797792,0.00049517,108330.0,108320.0,0.7032781]
["bitfinex","BTCUSD",1761096797996,0.00049517,108330.0,108320.0,0.5866381]
["bitfinex","BTCUSD",1761096798201,0.00049517,108330.0,108320.0,0.7032781]
["bitfinex","BTCUSD",1761096799282,0.00049517,108330.0,108320.0,0.51864]
["bitfinex","BTCUSD",1761096799636,0.00049517,108330.0,108320.0,0.58896951]
["bitfinex","BTCUSD",1761096799853,0.03749333,108330.0,108320.0,0.77360761]
["bitfinex","BTCUSD",1761096800462,0.22211439,108330.0,108320.0,0.58896951]
["bitfinex","BTCUSD",1761096800670,0.22211439,108330.0,108320.0,0.54639997]
["bitfinex","BTCUSD",1761096800874,0.52511623,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761096801089,3.6119506,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761096801296,3.91947971,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761096802144,3.92147971,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761096802591,3.92147971,108330.0,108270.0,0.21288579]
["bitfinex","BTCUSD",1761096802592,0.52470631,108280.0,108270.0,0.00039266]
["bitfinex","BTCUSD",1761096803413,0.55248176,108280.0,108270.0,0.00039266]
["bitfinex","BTCUSD",1761096803618,0.52470631,108280.0,108270.0,0.01886499]
["bitfinex","BTCUSD",1761096803827,0.34,108280.0,108270.0,0.20358836]
["bitfinex","BTCUSD",1761096804034,0.52470631,108280.0,108270.0,0.01901397]
["bitfinex","BTCUSD",1761096804244,0.52466631,108280.0,108270.0,0.01901397]
["bitfinex","BTCUSD",1761096804459,0.52466631,108280.0,108270.0,0.20373734]
["bitfinex","BTCUSD",1761096804882,0.52466631,108280.0,108270.0,0.01901397]
["bitfinex","BTCUSD",1761096806325,0.52466631,108280.0,108270.0,0.20373734]
["bitfinex","BTCUSD",1761096806569,0.52466631,108280.0,108270.0,0.22459676]
["bitfinex","BTCUSD",1761096806798,0.52466631,108280.0,108270.0,0.20612443]
["bitfinex","BTCUSD",1761096807032,0.52466631,108280.0,108270.0,0.18526501]
["bitfinex","BTCUSD",1761096807267,0.52466631,108280.0,108270.0,0.20340975]
["bitfinex","BTCUSD",1761096808042,0.52466631,108280.0,108270.0,0.1978125]
["bitfinex","BTCUSD",1761096808302,0.52466631,108280.0,108270.0,0.20301975]
["bitfinex","BTCUSD",1761096808552,0.52466631,108280.0,108270.0,0.19763588]
["bitfinex","BTCUSD",1761096809058,0.52466631,108280.0,108270.0,0.00054164]
["bitfinex","BTCUSD",1761096809300,0.52466631,108280.0,108270.0,0.20353275]
["bitfinex","BTCUSD",1761096811010,0.52466631,108280.0,108270.0,0.20366625]
["bitfinex","BTCUSD",1761096811283,0.33996,108280.0,108270.0,0.18526501]
["bitfinex","BTCUSD",1761096811566,0.33996,108280.0,108270.0,0.198585]
["bitfinex","BTCUSD",1761096811841,0.21246471,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761096811842,0.36777545,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761096812120,0.02777545,108290.0,108280.0,0.30138631]
["bitfinex","BTCUSD",1761096812362,0.31060616,108310.0,108290.0,0.18467686]
["bitfinex","BTCUSD",1761096812607,0.34,108300.0,108290.0,0.20314578]
["bitfinex","BTCUSD",1761096813089,0.22169538,108310.0,108290.0,0.20314578]
["bitfinex","BTCUSD",1761096813553,0.56169538,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761096813762,0.56169538,108310.0,108290.0,0.18467686]
["bitfinex","BTCUSD",1761096813968,0.34,108300.0,108290.0,0.20414578]
["bitfinex","BTCUSD",1761096814178,0.34,108300.0,108290.0,0.18467686]
["bitfinex","BTCUSD",1761096814399,0.34,108300.0,108290.0,0.20314578]
["bitfinex","BTCUSD",1761096815966,0.34,108300.0,108290.0,0.20414578]
["bitfinex","BTCUSD",1761096816185,0.34,108300.0,108290.0,0.18567686]
["bitfinex","BTCUSD",1761096819363,0.5246722,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761096819565,0.5246722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761096819778,0.5246722,108300.0,108290.0,0.01946892]
["bitfinex","BTCUSD",1761096819939,0.5246722,108300.0,108290.0,0.20415818]
["bitfinex","BTCUSD",1761096820154,0.5246722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761096820350,0.59703204,108300.0,108290.0,0.01946892]
["bitfinex","BTCUSD",1761096820715,0.5246722,108300.0,108290.0,0.01946892]
["bitfinex","BTCUSD",1761096820918,0.5246722,108300.0,108290.0,0.20415818]
["bitfinex","BTCUSD",1761096821249,0.5246722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761096821442,0.54454697,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761096821637,3.66118697,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761096821878,3.77877695,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761096822653,0.52468926,108290.0,108280.0,0.18470531]
["bitfinex","BTCUSD",1761096822867,3.52468926,108290.0,108280.0,0.20317594]
["bitfinex","BTCUSD",1761096823720,3.0,108280.0,108270.0,0.33894759]
["bitfinex","BTCUSD",1761096823967,3.18470631,108280.0,108270.0,0.14499261]
["bitfinex","BTCUSD",1761096824364,0.18470631,108280.0,108270.0,0.32041734]
["bitfinex","BTCUSD",1761096824572,0.18470631,108280.0,108270.0,0.30194501]
["bitfinex","BTCUSD",1761096825680,3.0,108280.0,108270.0,0.30394501]
["bitfinex","BTCUSD",1761096825944,3.0,108280.0,108270.0,0.30494501]
["bitfinex","BTCUSD",1761096827904,0.54456829,108280.0,108270.0,0.30494501]
["bitfinex","BTCUSD",1761096828640,0.62027147,108280.0,108270.0,0.30494501]
["bitfinex","BTCUSD",1761096828877,0.62027147,108280.0,108270.0,0.30194501]
["bitfinex","BTCUSD",1761096829304,0.62027147,108280.0,108270.0,0.30294501]
["bitfinex","BTCUSD",1761096829508,0.54456829,108280.0,108270.0,0.30294501]
["bitfinex","BTCUSD",1761096829741,0.54456829,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096829946,0.54456829,108280.0,108270.0,0.13669397]
["bitfinex","BTCUSD",1761096830156,0.54456829,108280.0,108270.0,0.32141734]
["bitfinex","BTCUSD",1761096830377,0.54456829,108280.0,108270.0,0.30294501]
["bitfinex","BTCUSD",1761096832224,0.54456829,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096832436,0.54456829,108280.0,108270.0,0.30290501]
["bitfinex","BTCUSD",1761096833050,0.5558861,108280.0,108270.0,0.30290501]
["bitfinex","BTCUSD",1761096833693,0.5558861,108280.0,108270.0,0.11818164]
["bitfinex","BTCUSD",1761096833905,0.5558861,108280.0,108270.0,0.32137734]
["bitfinex","BTCUSD",1761096834117,0.5558861,108280.0,108270.0,0.30290501]
["bitfinex","BTCUSD",1761096836841,0.54456829,108280.0,108270.0,0.30290501]
["bitfinex","BTCUSD",1761096837466,0.54456829,108280.0,108270.0,0.11818164]
["bitfinex","BTCUSD",1761096837675,3.66116829,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096839136,3.66116829,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096839970,3.67565116,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096840590,3.76547017,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096842287,3.85443603,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096842919,3.76461702,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096845469,3.55905116,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096845682,0.67569116,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096846093,3.67569116,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096847500,3.67563216,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096847916,3.76459802,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096849152,3.85441703,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096849353,3.76459802,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096850985,3.64795802,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096851201,3.76459802,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096853091,3.78943304,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096853289,3.58382718,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096853510,3.70046718,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096853714,0.37428585,108280.0,108270.0,0.35926925]
["bitfinex","BTCUSD",1761096853845,0.55899216,108280.0,108270.0,0.30194501]
["bitfinex","BTCUSD",1761096854259,3.58382718,108280.0,108270.0,0.11722164]
["bitfinex","BTCUSD",1761096854459,3.61705327,108280.0,108270.0,0.11722164]
["bitfinex","BTCUSD",1761096854924,3.61705327,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096855135,3.58382718,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096855355,3.61705327,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096855543,0.61705327,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096855749,0.58382718,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096856117,0.58382718,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096856536,0.61705327,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096856797,3.70221144,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096856933,3.61705327,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096858203,0.61705327,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096858485,0.61705327,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096859729,0.61705327,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096861299,0.58382718,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096862460,0.39912087,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096862883,0.58382718,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096863168,0.58382718,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096863370,0.53913018,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096863702,0.58395579,108280.0,108270.0,0.20477734]
["bitfinex","BTCUSD",1761096863903,0.58395579,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096865995,0.64160982,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096866203,0.67483591,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096866570,0.64993279,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096868122,0.59227876,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096868325,3.59227876,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096868930,3.6088918,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096869351,0.64208629,108280.0,108270.0,0.20477734]
["bitfinex","BTCUSD",1761096869594,0.64208629,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096869728,0.64208629,108280.0,108270.0,0.13669397]
["bitfinex","BTCUSD",1761096870131,0.64208629,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096870364,0.73140859,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096870537,3.6982141,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096870909,0.64208721,108280.0,108270.0,0.20477734]
["bitfinex","BTCUSD",1761096871110,0.64208721,108280.0,108270.0,0.30294501]
["bitfinex","BTCUSD",1761096871536,0.64208721,108280.0,108270.0,0.18630501]
["bitfinex","BTCUSD",1761096871771,0.64208721,108280.0,108270.0,0.32141734]
["bitfinex","BTCUSD",1761096871981,3.64208721,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096872188,3.69079691,108280.0,108270.0,0.11822164]
["bitfinex","BTCUSD",1761096872397,3.89640277,108280.0,108270.0,0.00158164]
["bitfinex","BTCUSD",1761096873236,3.89640277,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096875825,3.84656364,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096876025,3.83208077,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096876164,3.84656457,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096876359,3.83208077,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096876583,3.89852818,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096877427,3.83208077,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096878758,3.83308077,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096879420,3.52628252,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096879626,3.59048063,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096880472,3.54076651,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096880681,3.78596651,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096881297,3.7040614,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096885011,4.0440614,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096887284,4.02413891,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096888201,3.99099616,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096889572,3.80628985,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096889816,3.99099616,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096890236,4.04399977,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096892180,4.07178033,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096892954,4.16159934,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096893366,4.21129023,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096893771,4.12147122,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096893976,4.07178033,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096895472,0.89104519,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096895648,0.85791793,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096895854,0.85791793,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096897024,0.85691793,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096897436,0.85691793,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096897674,0.89004519,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096897856,0.89004519,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096898546,0.85691793,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096899141,0.85691793,108280.0,108270.0,0.22230866]
["bitfinex","BTCUSD",1761096899585,0.70533888,108280.0,108270.0,0.22230866]
["bitfinex","BTCUSD",1761096899793,0.36533888,108280.0,108270.0,0.22230866]
["bitfinex","BTCUSD",1761096900036,0.85691793,108280.0,108270.0,0.22230866]
["bitfinex","BTCUSD",1761096900241,0.84243394,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096900569,0.8755612,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096900780,3.8755612,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096900917,3.90038137,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096901723,3.90038137,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096902014,3.90038137,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096903365,3.85069048,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096903566,3.86517335,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096903766,3.86517335,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096903964,4.00468325,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096904188,3.97155599,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096904607,4.00474309,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096906539,3.91492408,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096909988,0.91492408,108280.0,108270.0,0.00058164]
["bitfinex","BTCUSD",1761096911265,0.11723721,108280.0,108270.0,0.18530501]
["bitfinex","BTCUSD",1761096911470,0.01987635,108280.0,108270.0,0.41019635]
["bitfinex","BTCUSD",1761096911677,0.07257626,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761096911878,3.09250533,108300.0,108290.0,0.31975818]
["bitfinex","BTCUSD",1761096912081,3.07756307,108300.0,108290.0,0.30128926]
["bitfinex","BTCUSD",1761096912311,3.04483597,108300.0,108290.0,0.30128926]
["bitfinex","BTCUSD",1761096913120,3.22950817,108300.0,108290.0,0.30128926]
["bitfinex","BTCUSD",1761096913500,3.56950817,108300.0,108290.0,0.30128926]
["bitfinex","BTCUSD",1761096914442,3.38483597,108300.0,108290.0,0.30128926]
["bitfinex","BTCUSD",1761096914991,3.38466597,108300.0,108290.0,0.30128926]
["bitfinex","BTCUSD",1761096915795,3.0,108290.0,108280.0,0.24234934]
["bitfinex","BTCUSD",1761096916022,3.54461833,108290.0,108280.0,0.30130631]
["bitfinex","BTCUSD",1761096916685,3.18667685,108290.0,108280.0,0.30130631]
["bitfinex","BTCUSD",1761096916920,3.35992907,108290.0,108280.0,0.30230631]
["bitfinex","BTCUSD",1761096919499,3.35979907,108290.0,108280.0,0.30230631]
["bitfinex","BTCUSD",1761096921376,3.35979907,108290.0,108280.0,0.35106744]
["bitfinex","BTCUSD",1761096921582,0.19889006,108310.0,108280.0,0.35106744]
["bitfinex","BTCUSD",1761096921583,0.005,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761096921816,0.005,108310.0,108300.0,0.39109121]
["bitfinex","BTCUSD",1761096921817,0.03276915,108310.0,108300.0,0.39109121]
["bitfinex","BTCUSD",1761096922028,0.005,108310.0,108300.0,0.41885501]
["bitfinex","BTCUSD",1761096922236,0.005,108310.0,108300.0,0.47920799]
["bitfinex","BTCUSD",1761096922481,0.00495,108310.0,108300.0,0.47920799]
["bitfinex","BTCUSD",1761096922892,0.00495,108310.0,108300.0,0.51539027]
["bitfinex","BTCUSD",1761096923108,0.00495,108310.0,108300.0,0.51639027]
["bitfinex","BTCUSD",1761096923288,0.00495,108310.0,108300.0,0.51539027]
["bitfinex","BTCUSD",1761096923519,0.00215074,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761096923756,0.00215074,108330.0,108320.0,0.44711746]
["bitfinex","BTCUSD",1761096924402,0.00215074,108330.0,108320.0,0.4748724]
["bitfinex","BTCUSD",1761096924860,0.00264591,108330.0,108320.0,0.4748724]
["bitfinex","BTCUSD",1761096925064,0.00264591,108330.0,108320.0,0.4768724]
["bitfinex","BTCUSD",1761096926505,0.18726697,108330.0,108320.0,0.12157395]
["bitfinex","BTCUSD",1761096926720,0.18726697,108330.0,108320.0,0.02975494]
["bitfinex","BTCUSD",1761096926930,0.18726697,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1761096926931,3.52726697,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1761096927126,3.61410134,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1761096927350,0.18469194,108290.0,108270.0,0.01558865]
["bitfinex","BTCUSD",1761096927557,0.53392041,108300.0,108280.0,0.11773901]
["bitfinex","BTCUSD",1761096927758,0.53392041,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761096927915,0.1846868,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761096928128,0.18469338,108290.0,108270.0,0.63387548]
["bitfinex","BTCUSD",1761096928326,0.18469338,108290.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761096928530,0.18474285,108290.0,108280.0,0.13511063]
["bitfinex","BTCUSD",1761096929083,4.947e-05,108290.0,108280.0,0.31981694]
["bitfinex","BTCUSD",1761096929300,4.947e-05,108290.0,108280.0,0.33546844]
["bitfinex","BTCUSD",1761096929705,4.947e-05,108290.0,108280.0,0.42528745]
["bitfinex","BTCUSD",1761096929904,4.947e-05,108290.0,108280.0,0.42728745]
["bitfinex","BTCUSD",1761096930144,0.34,108320.0,108290.0,0.00923446]
["bitfinex","BTCUSD",1761096930364,0.00215074,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761096930590,0.00215038,108330.0,108320.0,0.41012092]
["bitfinex","BTCUSD",1761096930798,0.00215038,108330.0,108320.0,0.79165711]
["bitfinex","BTCUSD",1761096932711,0.00215038,108330.0,108320.0,0.5866381]
["bitfinex","BTCUSD",1761096932920,0.00215038,108330.0,108320.0,0.3037981]
["bitfinex","BTCUSD",1761096933460,0.00215038,108330.0,108320.0,0.3047981]
["bitfinex","BTCUSD",1761096933664,0.00215038,108330.0,108320.0,0.34137696]
["bitfinex","BTCUSD",1761096933862,0.00215038,108330.0,108320.0,0.34037696]
["bitfinex","BTCUSD",1761096934066,0.00215038,108330.0,108320.0,0.3037981]
["bitfinex","BTCUSD",1761096934982,0.00215038,108330.0,108320.0,0.3027981]
["bitfinex","BTCUSD",1761096935155,0.00215038,108330.0,108320.0,0.7027981]
["bitfinex","BTCUSD",1761096936192,0.00215038,108330.0,108320.0,0.7017981]
["bitfinex","BTCUSD",1761096938117,0.00215038,108330.0,108320.0,0.3017981]
["bitfinex","BTCUSD",1761096938521,0.18460772,108340.0,108320.0,0.35321939]
["bitfinex","BTCUSD",1761096938727,0.18510035,108340.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1761096939101,0.18545269,108340.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1761096939334,0.20527472,108340.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1761096939469,0.18545269,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761096939673,0.00084867,108340.0,108330.0,0.23189292]
["bitfinex","BTCUSD",1761096939872,0.213878,108340.0,108330.0,0.21343082]
["bitfinex","BTCUSD",1761096940121,0.18645269,108340.0,108330.0,0.21343082]
["bitfinex","BTCUSD",1761096940611,0.18645269,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761096940832,0.20628041,108340.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1761096941194,0.20528041,108340.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1761096941392,0.20528041,108340.0,108330.0,0.0194621]
["bitfinex","BTCUSD",1761096941620,0.20528041,108340.0,108330.0,0.0204621]
["bitfinex","BTCUSD",1761096942378,0.23214952,108340.0,108330.0,0.0204621]
["bitfinex","BTCUSD",1761096942691,0.23214952,108340.0,108330.0,0.20508316]
["bitfinex","BTCUSD",1761096942873,0.23214952,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1761096943488,0.0475455,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1761096943956,0.57214952,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1761096947016,0.57214952,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1761096947208,0.3863455,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1761096947361,0.57094952,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1761096947587,0.57094952,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761096947794,0.57094952,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761096948127,0.3863455,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761096948427,0.3863455,108340.0,108330.0,0.20408316]
["bitfinex","BTCUSD",1761096948582,0.57094952,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1761096948800,0.57094952,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1761096949834,0.3863455,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1761096951628,0.0463455,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1761096952194,0.01947639,108340.0,108330.0,0.27644007]
["bitfinex","BTCUSD",1761096952761,0.24143561,108360.0,108340.0,0.18458931]
["bitfinex","BTCUSD",1761096952983,0.26237159,108360.0,108350.0,0.11704]
["bitfinex","BTCUSD",1761096953185,0.26237159,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096953410,0.60237159,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096954019,0.60337159,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096954490,0.60237159,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096954748,0.38564042,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096954976,0.57024121,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096955433,0.56098188,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096956871,0.55998188,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096957335,0.56007349,108360.0,108350.0,0.30162698]
["bitfinex","BTCUSD",1761096958619,0.00942925,108360.0,108350.0,0.39144599]
["bitfinex","BTCUSD",1761096958834,0.00943436,108360.0,108350.0,0.44904952]
["bitfinex","BTCUSD",1761096959249,0.02932934,108360.0,108350.0,0.44904952]
["bitfinex","BTCUSD",1761096959451,0.02069111,108360.0,108350.0,0.39144599]
["bitfinex","BTCUSD",1761096959654,0.02069111,108360.0,108350.0,0.39244599]
["bitfinex","BTCUSD",1761096960271,0.04769514,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1761096960481,0.20526106,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1761096960691,0.02069111,108360.0,108350.0,0.30358698]
["bitfinex","BTCUSD",1761096961328,0.02069111,108360.0,108350.0,0.30258698]
["bitfinex","BTCUSD",1761096961526,0.02069111,108360.0,108350.0,0.30158698]
["bitfinex","BTCUSD",1761096961732,0.02069111,108360.0,108350.0,0.39140599]
["bitfinex","BTCUSD",1761096962163,0.0330586,108380.0,108350.0,0.42758827]
["bitfinex","BTCUSD",1761096962381,0.0004,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761096962591,0.0004,108390.0,108380.0,0.31379571]
["bitfinex","BTCUSD",1761096962799,0.0004,108390.0,108380.0,0.30205589]
["bitfinex","BTCUSD",1761096963003,0.34903742,108390.0,108380.0,0.30205589]
["bitfinex","BTCUSD",1761096963207,0.3404,108390.0,108380.0,0.30205589]
["bitfinex","BTCUSD",1761096963596,0.3404,108390.0,108380.0,0.30305589]
["bitfinex","BTCUSD",1761096963829,0.3404,108390.0,108380.0,0.30205589]
["bitfinex","BTCUSD",1761096964300,0.0004,108390.0,108380.0,0.44053578]
["bitfinex","BTCUSD",1761096964490,0.0004,108390.0,108380.0,0.84053578]
["bitfinex","BTCUSD",1761096965227,0.0004,108390.0,108380.0,0.84153578]
["bitfinex","BTCUSD",1761096965920,0.0004,108390.0,108380.0,0.84053578]
["bitfinex","BTCUSD",1761096966354,0.0004,108390.0,108380.0,0.84153578]
["bitfinex","BTCUSD",1761096966600,0.0004,108390.0,108380.0,0.87671806]
["bitfinex","BTCUSD",1761096967076,0.0004,108390.0,108380.0,0.87871806]
["bitfinex","BTCUSD",1761096967836,1e-08,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761096968067,0.0001488,108400.0,108390.0,0.34209032]
["bitfinex","BTCUSD",1761096968531,0.0004,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1761096968760,0.0004,108410.0,108400.0,0.82806313]
["bitfinex","BTCUSD",1761096968993,0.00216031,108410.0,108400.0,0.82806313]
["bitfinex","BTCUSD",1761096969210,0.00216031,108410.0,108400.0,0.87672401]
["bitfinex","BTCUSD",1761096970172,0.00216031,108410.0,108400.0,0.87972401]
["bitfinex","BTCUSD",1761096970422,0.00216031,108410.0,108400.0,0.87672401]
["bitfinex","BTCUSD",1761096970886,0.00216031,108410.0,108400.0,0.87972401]
["bitfinex","BTCUSD",1761096971109,0.00216031,108410.0,108400.0,0.76416401]
["bitfinex","BTCUSD",1761096971337,0.00216031,108410.0,108400.0,0.88168401]
["bitfinex","BTCUSD",1761096971549,0.00216031,108410.0,108400.0,0.72798173]
["bitfinex","BTCUSD",1761096971768,0.00216031,108410.0,108400.0,0.84550173]
["bitfinex","BTCUSD",1761096972395,0.00216031,108410.0,108400.0,0.84050173]
["bitfinex","BTCUSD",1761096972841,0.00216031,108410.0,108400.0,0.84350173]
["bitfinex","BTCUSD",1761096973281,0.00216031,108410.0,108400.0,0.79484085]
["bitfinex","BTCUSD",1761096973483,0.00216031,108410.0,108400.0,0.67732085]
["bitfinex","BTCUSD",1761096973701,0.00216031,108410.0,108400.0,0.79484085]
["bitfinex","BTCUSD",1761096974351,0.52664513,108410.0,108400.0,0.67632085]
["bitfinex","BTCUSD",1761096974554,0.52664513,108410.0,108400.0,0.12052]
["bitfinex","BTCUSD",1761096974759,0.52664513,108410.0,108400.0,0.32347202]
["bitfinex","BTCUSD",1761096974966,0.52664513,108410.0,108400.0,0.30402184]
["bitfinex","BTCUSD",1761096975446,0.52664513,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1761096975659,3.52664513,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761096975861,3.54639867,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761096976078,3.54639867,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761096976513,3.54639867,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761096976804,3.63621768,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761096977056,0.18450184,108400.0,108390.0,0.32049006]
["bitfinex","BTCUSD",1761096977273,0.52488482,108410.0,108390.0,0.30203818]
["bitfinex","BTCUSD",1761096977527,0.00140838,108400.0,108390.0,0.30203818]
["bitfinex","BTCUSD",1761096978293,0.00140838,108400.0,108390.0,0.39185719]
["bitfinex","BTCUSD",1761096978500,0.00140838,108400.0,108390.0,0.42803947]
["bitfinex","BTCUSD",1761096978707,0.00140838,108400.0,108390.0,0.49021958]
["bitfinex","BTCUSD",1761096979176,0.00140838,108400.0,108390.0,0.50021957]
["bitfinex","BTCUSD",1761096979393,0.00140838,108400.0,108390.0,0.46403729]
["bitfinex","BTCUSD",1761096979612,0.00140838,108400.0,108390.0,0.50321957]
["bitfinex","BTCUSD",1761096979827,0.00140838,108400.0,108390.0,0.50021957]
["bitfinex","BTCUSD",1761096980044,0.00140838,108400.0,108390.0,0.90321957]
["bitfinex","BTCUSD",1761096980503,1e-08,108400.0,108390.0,0.90221957]
["bitfinex","BTCUSD",1761096980728,1e-08,108400.0,108390.0,0.90721957]
["bitfinex","BTCUSD",1761096980933,1e-08,108400.0,108390.0,0.90521957]
["bitfinex","BTCUSD",1761096981357,1e-08,108400.0,108390.0,0.90721957]
["bitfinex","BTCUSD",1761096982632,1e-08,108400.0,108390.0,0.50721957]
["bitfinex","BTCUSD",1761096982845,1e-08,108420.0,108410.0,0.5444848]
["bitfinex","BTCUSD",1761096983064,1e-08,108420.0,108410.0,0.80613703]
["bitfinex","BTCUSD",1761096983390,1e-08,108420.0,108410.0,1.20613703]
["bitfinex","BTCUSD",1761096983594,1e-08,108420.0,108410.0,1.19613704]
["bitfinex","BTCUSD",1761096984167,1e-08,108420.0,108410.0,1.19913704]
["bitfinex","BTCUSD",1761096984523,1e-08,108420.0,108410.0,1.20613703]
["bitfinex","BTCUSD",1761096985128,1e-08,108420.0,108410.0,1.21183388]
["bitfinex","BTCUSD",1761096985297,1e-08,108420.0,108410.0,1.21683388]
["bitfinex","BTCUSD",1761096985508,1e-08,108420.0,108410.0,1.23945948]
["bitfinex","BTCUSD",1761096985738,1e-08,108420.0,108410.0,1.24345948]
["bitfinex","BTCUSD",1761096988500,0.0004,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1761096988699,0.00054877,108440.0,108430.0,0.47052072]
["bitfinex","BTCUSD",1761096989705,0.00054877,108440.0,108430.0,0.47252072]
["bitfinex","BTCUSD",1761096989905,0.00054877,108440.0,108430.0,0.47352072]
["bitfinex","BTCUSD",1761096992026,0.00054877,108440.0,108430.0,0.87352072]
["bitfinex","BTCUSD",1761096992436,0.00054877,108440.0,108430.0,0.87344072]
["bitfinex","BTCUSD",1761096994153,0.00125251,108440.0,108430.0,0.87344072]
["bitfinex","BTCUSD",1761096994636,0.00125251,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1761096994858,0.54550081,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1761096995078,0.55996501,108440.0,108430.0,0.12052]
["bitfinex","BTCUSD",1761096995291,0.58467632,108440.0,108430.0,0.12052]
["bitfinex","BTCUSD",1761096995491,0.57021212,108440.0,108430.0,0.11852]
["bitfinex","BTCUSD",1761096995701,0.60327072,108440.0,108430.0,0.11752]
["bitfinex","BTCUSD",1761096995911,0.60327072,108440.0,108430.0,0.11852]
["bitfinex","BTCUSD",1761096996116,0.60427072,108440.0,108430.0,0.11852]
["bitfinex","BTCUSD",1761096996324,0.60327072,108440.0,108430.0,0.11752]
["bitfinex","BTCUSD",1761096996541,0.60427072,108440.0,108430.0,0.11752]
["bitfinex","BTCUSD",1761096998049,3.66293839,108440.0,108430.0,0.11752]
["bitfinex","BTCUSD",1761096998296,3.60427072,108440.0,108430.0,0.11752]
["bitfinex","BTCUSD",1761096998498,0.61873498,108440.0,108430.0,0.11752]
["bitfinex","BTCUSD",1761096998901,0.61873498,108440.0,108430.0,0.30197079]
["bitfinex","BTCUSD",1761096999364,0.4343012,108440.0,108430.0,0.11752]
["bitfinex","BTCUSD",1761096999570,0.4012426,108440.0,108430.0,0.35061449]
["bitfinex","BTCUSD",1761096999779,0.37553129,108440.0,108430.0,0.33216942]
["bitfinex","BTCUSD",1761096999986,0.37553129,108440.0,108430.0,0.30197079]
["bitfinex","BTCUSD",1761097000195,0.37653129,108440.0,108430.0,0.30197079]
["bitfinex","BTCUSD",1761097000648,0.02206703,108440.0,108430.0,0.3917898]
["bitfinex","BTCUSD",1761097000904,0.00225251,108440.0,108430.0,0.3917898]
["bitfinex","BTCUSD",1761097001309,0.00225251,108440.0,108430.0,0.44941541]
["bitfinex","BTCUSD",1761097001514,0.00225251,108440.0,108430.0,0.3917898]
["bitfinex","BTCUSD",1761097001727,0.00125251,108440.0,108430.0,0.3917898]
["bitfinex","BTCUSD",1761097001925,0.00225251,108440.0,108430.0,0.3927898]
["bitfinex","BTCUSD",1761097002069,0.00125251,108440.0,108430.0,0.7927898]
["bitfinex","BTCUSD",1761097002295,0.00125251,108440.0,108430.0,0.7917898]
["bitfinex","BTCUSD",1761097002477,0.00225251,108440.0,108430.0,0.7917898]
["bitfinex","BTCUSD",1761097002678,0.00225251,108440.0,108430.0,0.7927898]
["bitfinex","BTCUSD",1761097005232,0.00225251,108440.0,108430.0,0.3927898]
["bitfinex","BTCUSD",1761097005842,0.00225251,108440.0,108430.0,0.7927898]
["bitfinex","BTCUSD",1761097007512,0.02211384,108440.0,108430.0,0.7927898]
["bitfinex","BTCUSD",1761097008700,0.02211384,108440.0,108430.0,0.42897208]
["bitfinex","BTCUSD",1761097008908,0.00225251,108440.0,108430.0,0.42897208]
["bitfinex","BTCUSD",1761097009107,0.00225251,108440.0,108430.0,0.49031591]
["bitfinex","BTCUSD",1761097009305,0.02212454,108440.0,108430.0,0.85413363]
["bitfinex","BTCUSD",1761097009563,0.02212454,108440.0,108430.0,0.85313363]
["bitfinex","BTCUSD",1761097009768,0.02112454,108440.0,108430.0,0.85313363]
["bitfinex","BTCUSD",1761097010189,0.02112454,108440.0,108430.0,0.85413363]
["bitfinex","BTCUSD",1761097010392,0.00125251,108440.0,108430.0,0.85413363]
["bitfinex","BTCUSD",1761097010876,0.00125251,108440.0,108430.0,0.85613363]
["bitfinex","BTCUSD",1761097014455,0.02113158,108440.0,108430.0,0.85613363]
["bitfinex","BTCUSD",1761097015064,0.02113158,108440.0,108430.0,0.85413363]
["bitfinex","BTCUSD",1761097015927,0.02113158,108440.0,108430.0,0.85313363]
["bitfinex","BTCUSD",1761097017182,0.00125251,108440.0,108430.0,0.85313363]
["bitfinex","BTCUSD",1761097017298,0.0211352,108440.0,108430.0,0.85413363]
["bitfinex","BTCUSD",1761097017502,0.00125251,108440.0,108430.0,0.85413363]
["bitfinex","BTCUSD",1761097018309,0.00125251,108440.0,108430.0,0.45413363]
["bitfinex","BTCUSD",1761097021828,0.00125251,108440.0,108430.0,0.3927898]
["bitfinex","BTCUSD",1761097022425,0.00125251,108440.0,108430.0,0.7927898]
["bitfinex","BTCUSD",1761097025144,0.02114638,108440.0,108430.0,0.2752698]
["bitfinex","BTCUSD",1761097025343,0.02114638,108440.0,108430.0,0.3924698]
["bitfinex","BTCUSD",1761097026330,0.02114638,108440.0,108430.0,0.3914698]
["bitfinex","BTCUSD",1761097026665,0.02114638,108440.0,108430.0,0.3924698]
["bitfinex","BTCUSD",1761097027084,0.02114638,108440.0,108430.0,0.3914698]
["bitfinex","BTCUSD",1761097027487,0.02214638,108440.0,108430.0,0.3924698]
["bitfinex","BTCUSD",1761097027882,0.60376059,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097028222,0.62860146,108440.0,108430.0,0.1182]
["bitfinex","BTCUSD",1761097028548,0.66172343,108440.0,108430.0,0.1182]
["bitfinex","BTCUSD",1761097028772,0.66172343,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097028981,0.63688256,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097029251,3.57970213,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097029458,3.62939302,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097029631,3.59627105,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097030234,3.62945584,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097031013,3.74669584,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097032990,3.85158577,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097033192,3.81840098,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097033393,3.76871009,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097033992,3.76871009,108440.0,108400.0,0.27871937]
["bitfinex","BTCUSD",1761097033993,0.52448482,108410.0,108400.0,0.26950184]
["bitfinex","BTCUSD",1761097034194,0.54437869,108410.0,108400.0,0.26950184]
["bitfinex","BTCUSD",1761097035188,0.54537869,108410.0,108400.0,0.26950184]
["bitfinex","BTCUSD",1761097035703,0.02089387,108410.0,108400.0,0.31582644]
["bitfinex","BTCUSD",1761097035903,0.36089387,108410.0,108400.0,0.31682644]
["bitfinex","BTCUSD",1761097036331,0.341,108410.0,108400.0,0.31682644]
["bitfinex","BTCUSD",1761097036661,0.36766673,108410.0,108400.0,0.31668111]
["bitfinex","BTCUSD",1761097036959,0.36766673,108410.0,108400.0,0.31653578]
["bitfinex","BTCUSD",1761097037447,0.02766673,108410.0,108400.0,0.40635479]
["bitfinex","BTCUSD",1761097037823,0.02766673,108410.0,108400.0,0.36003019]
["bitfinex","BTCUSD",1761097041061,0.001,108410.0,108400.0,0.36003019]
["bitfinex","BTCUSD",1761097041833,0.001,108410.0,108400.0,0.75903019]
["bitfinex","BTCUSD",1761097042255,0.001,108410.0,108400.0,0.76003019]
["bitfinex","BTCUSD",1761097042621,0.02673193,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097042914,0.01986099,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761097043115,0.3403519,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097043278,0.54466413,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097043613,0.54466413,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761097043888,0.36021334,108430.0,108420.0,0.32007459]
["bitfinex","BTCUSD",1761097044061,0.02021334,108430.0,108420.0,0.43018676]
["bitfinex","BTCUSD",1761097044292,0.0003519,108430.0,108420.0,0.43018676]
["bitfinex","BTCUSD",1761097044507,0.0013519,108430.0,108420.0,0.43018676]
["bitfinex","BTCUSD",1761097045492,0.0013519,108430.0,108420.0,0.83018676]
["bitfinex","BTCUSD",1761097045726,0.0013519,108430.0,108420.0,0.83218676]
["bitfinex","BTCUSD",1761097045904,0.0003519,108430.0,108420.0,0.83218676]
["bitfinex","BTCUSD",1761097046750,0.0003519,108430.0,108420.0,0.83418676]
["bitfinex","BTCUSD",1761097049528,0.0003519,108430.0,108420.0,0.70562781]
["bitfinex","BTCUSD",1761097050174,0.0003519,108430.0,108420.0,0.79544682]
["bitfinex","BTCUSD",1761097053480,0.0003519,108430.0,108420.0,0.79144682]
["bitfinex","BTCUSD",1761097053689,0.0003519,108430.0,108420.0,0.79244682]
["bitfinex","BTCUSD",1761097053974,0.0003519,108430.0,108420.0,0.79344682]
["bitfinex","BTCUSD",1761097054804,3.0,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761097055010,0.02036303,108450.0,108440.0,0.31816327]
["bitfinex","BTCUSD",1761097055216,0.02036303,108450.0,108440.0,0.30155378]
["bitfinex","BTCUSD",1761097055806,0.02036303,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097055807,0.18443378,108440.0,108420.0,0.67628682]
["bitfinex","BTCUSD",1761097056143,0.18443378,108440.0,108420.0,0.001]
["bitfinex","BTCUSD",1761097056144,3.0,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761097056279,0.18443378,108440.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097056473,0.18443378,108440.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097056474,3.0,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097056775,3.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097057019,3.20430493,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097057818,3.0,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097060056,3.0,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097064810,0.01987965,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097065446,0.22913966,108440.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097065660,3.0,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097065871,0.01987965,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097066080,0.56913966,108440.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097066296,3.001,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097066481,0.02087965,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097067306,0.36087965,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097067482,0.35987965,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097067704,0.54433044,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097068319,0.36087965,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097074743,0.36087965,108430.0,108420.0,0.44089251]
["bitfinex","BTCUSD",1761097074946,0.001,108430.0,108420.0,0.44089251]
["bitfinex","BTCUSD",1761097075557,0.001,108430.0,108420.0,0.79136682]
["bitfinex","BTCUSD",1761097075760,0.00035185,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097075934,0.02025547,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761097078181,0.02025547,108440.0,108430.0,0.20389586]
["bitfinex","BTCUSD",1761097078382,0.02025547,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761097078586,0.26443352,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097078789,0.3850817,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761097079075,0.36025547,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761097079667,0.36025547,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097079871,0.36025547,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761097080293,0.23718737,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761097080525,0.23718737,108450.0,108440.0,0.18343378]
["bitfinex","BTCUSD",1761097081696,0.23818737,108450.0,108440.0,0.18343378]
["bitfinex","BTCUSD",1761097082280,0.57818737,108450.0,108440.0,0.18343378]
["bitfinex","BTCUSD",1761097084546,0.57818737,108450.0,108420.0,0.39136682]
["bitfinex","BTCUSD",1761097084547,0.52443378,108440.0,108420.0,0.39136682]
["bitfinex","BTCUSD",1761097084751,0.52443378,108440.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097084953,0.5244341,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097085156,0.54926033,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097085776,0.54926033,108440.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097085985,0.34,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097087013,0.34,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097087425,0.34,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097087621,0.34,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097087963,0.341,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097088168,0.34,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097092210,0.35991731,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097096672,0.5443681,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097097108,0.56919433,108430.0,108420.0,0.30254781]
["bitfinex","BTCUSD",1761097097323,0.56919433,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097097538,0.38474354,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097099611,0.38574354,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097099825,0.57019433,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761097101428,0.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097101635,0.35991731,108420.0,108410.0,0.30128482]
["bitfinex","BTCUSD",1761097103928,0.54438512,108420.0,108410.0,0.30128482]
["bitfinex","BTCUSD",1761097104138,0.56921135,108420.0,108410.0,0.30128482]
["bitfinex","BTCUSD",1761097104351,0.54438512,108420.0,108410.0,0.30128482]
["bitfinex","BTCUSD",1761097104592,0.54438512,108420.0,108410.0,0.30228482]
["bitfinex","BTCUSD",1761097105010,0.54438512,108420.0,108400.0,0.19877293]
["bitfinex","BTCUSD",1761097105011,0.65903036,108420.0,108400.0,0.18954784]
["bitfinex","BTCUSD",1761097105217,0.65903036,108420.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097105623,0.69218754,108420.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097105835,0.69318754,108420.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097106260,0.65903036,108420.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097106472,0.66003036,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097106680,0.60336853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097107863,0.60336853,108420.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097108042,0.60336853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097108679,0.60236853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097108879,0.60336853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097109266,0.57021135,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097109494,0.60336853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097110055,0.60336853,108420.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097110886,0.60336853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097111744,0.60236853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097111951,0.60336853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097112309,0.60236853,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097112506,0.62355197,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097112938,0.34,108410.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097113158,0.35991731,108410.0,108400.0,0.30630784]
["bitfinex","BTCUSD",1761097114073,0.35991731,108410.0,108400.0,0.30645661]
["bitfinex","BTCUSD",1761097114259,0.35991731,108410.0,108400.0,0.30745661]
["bitfinex","BTCUSD",1761097115450,0.54440213,108410.0,108400.0,0.30745661]
["bitfinex","BTCUSD",1761097116084,0.54440213,108410.0,108400.0,0.30645661]
["bitfinex","BTCUSD",1761097116297,0.56922836,108410.0,108400.0,0.30645661]
["bitfinex","BTCUSD",1761097116502,0.38574354,108410.0,108400.0,0.30645661]
["bitfinex","BTCUSD",1761097116875,0.36091731,108410.0,108400.0,0.30645661]
["bitfinex","BTCUSD",1761097120365,0.02091731,108410.0,108400.0,0.35647668]
["bitfinex","BTCUSD",1761097120578,0.001,108410.0,108400.0,0.79627562]
["bitfinex","BTCUSD",1761097121206,0.02482623,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097121426,0.38472986,108430.0,108420.0,0.30122781]
["bitfinex","BTCUSD",1761097121636,0.56918065,108430.0,108420.0,0.30122781]
["bitfinex","BTCUSD",1761097122255,0.60233783,108430.0,108420.0,0.30122781]
["bitfinex","BTCUSD",1761097122508,0.56918065,108430.0,108420.0,0.30122781]
["bitfinex","BTCUSD",1761097122670,0.57018065,108430.0,108420.0,0.30122781]
["bitfinex","BTCUSD",1761097124185,0.57018065,108430.0,108420.0,0.30014736]
["bitfinex","BTCUSD",1761097124595,0.38572986,108430.0,108420.0,0.30014736]
["bitfinex","BTCUSD",1761097125040,0.38572986,108430.0,108420.0,0.18338736]
["bitfinex","BTCUSD",1761097127217,0.57018065,108430.0,108420.0,0.18338736]
["bitfinex","BTCUSD",1761097127798,0.38572986,108430.0,108420.0,0.18338736]
["bitfinex","BTCUSD",1761097128202,0.04572986,108430.0,108420.0,0.18338736]
["bitfinex","BTCUSD",1761097128698,0.02090363,108430.0,108420.0,0.20183414]
["bitfinex","BTCUSD",1761097131452,0.02090363,108430.0,108420.0,0.29165315]
["bitfinex","BTCUSD",1761097131656,0.02090363,108430.0,108420.0,0.27320637]
["bitfinex","BTCUSD",1761097131867,0.001,108430.0,108420.0,0.27320637]
["bitfinex","BTCUSD",1761097132075,0.001,108430.0,108420.0,0.67320637]
["bitfinex","BTCUSD",1761097132429,0.001,108430.0,108420.0,0.67420637]
["bitfinex","BTCUSD",1761097132847,0.001,108430.0,108420.0,0.67320637]
["bitfinex","BTCUSD",1761097133040,0.001,108430.0,108420.0,0.67520637]
["bitfinex","BTCUSD",1761097133266,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097133506,0.35989299,108440.0,108430.0,0.31965586]
["bitfinex","BTCUSD",1761097133684,0.35989299,108440.0,108430.0,0.30121079]
["bitfinex","BTCUSD",1761097134306,0.58557869,108440.0,108430.0,0.11776]
["bitfinex","BTCUSD",1761097134484,0.61040492,108440.0,108430.0,0.11776]
["bitfinex","BTCUSD",1761097134679,0.61040492,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097134680,3.61040492,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097134890,3.61040492,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1761097135091,3.78805926,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761097135299,0.18445079,108430.0,108420.0,0.11676]
["bitfinex","BTCUSD",1761097135496,0.31902782,108430.0,108420.0,0.11676]
["bitfinex","BTCUSD",1761097135721,0.31902782,108430.0,108420.0,0.30122781]
["bitfinex","BTCUSD",1761097135938,0.31902782,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097136142,0.04475802,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097136530,0.01989299,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097137116,0.02089299,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097138374,0.01989299,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097138610,0.57703597,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097138754,0.59692765,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097139886,0.59692765,108440.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761097140084,0.18445079,108430.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1761097140284,0.20434247,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761097140543,0.34,108420.0,108410.0,0.31045431]
["bitfinex","BTCUSD",1761097140747,0.35989168,108420.0,108410.0,0.31045431]
["bitfinex","BTCUSD",1761097141843,0.35989168,108420.0,108410.0,0.31245431]
["bitfinex","BTCUSD",1761097142421,0.35989168,108420.0,108410.0,0.31345431]
["bitfinex","BTCUSD",1761097144495,0.35989168,108420.0,108410.0,0.71345431]
["bitfinex","BTCUSD",1761097147454,0.35989168,108420.0,108410.0,0.31345431]
["bitfinex","BTCUSD",1761097148061,0.35989168,108420.0,108410.0,0.71345431]
["bitfinex","BTCUSD",1761097149137,0.35989168,108420.0,108410.0,0.59669431]
["bitfinex","BTCUSD",1761097149340,0.54435949,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1761097149563,0.35989168,108420.0,108410.0,0.30424482]
["bitfinex","BTCUSD",1761097150250,0.35989168,108420.0,108410.0,0.30224482]
["bitfinex","BTCUSD",1761097150459,0.35989168,108420.0,108410.0,0.30324482]
["bitfinex","BTCUSD",1761097151550,0.35989168,108420.0,108410.0,0.30424482]
["bitfinex","BTCUSD",1761097151963,0.35989168,108420.0,108410.0,0.30324482]
["bitfinex","BTCUSD",1761097152183,0.35989168,108420.0,108410.0,0.30424482]
["bitfinex","BTCUSD",1761097153446,0.01989168,108420.0,108410.0,0.70424482]
["bitfinex","BTCUSD",1761097156427,0.01989168,108420.0,108410.0,0.30424482]
["bitfinex","BTCUSD",1761097156819,0.01989168,108420.0,108410.0,0.70424482]
["bitfinex","BTCUSD",1761097160001,0.01989168,108420.0,108410.0,0.30424482]
["bitfinex","BTCUSD",1761097160634,0.20931647,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097160850,0.22923631,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097163344,0.26239349,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097163517,0.56923631,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097164343,0.60239349,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097165364,0.60239349,108430.0,108410.0,0.70124482]
["bitfinex","BTCUSD",1761097165571,0.60239349,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097165776,0.35991984,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097166001,0.54437128,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097166204,0.18446781,108420.0,108410.0,0.30124482]
["bitfinex","BTCUSD",1761097166409,0.20438765,108420.0,108410.0,0.11676]
["bitfinex","BTCUSD",1761097166626,0.20438765,108420.0,108410.0,0.30124482]
["bitfinex","BTCUSD",1761097166817,0.20438765,108420.0,108400.0,0.18969661]
["bitfinex","BTCUSD",1761097166983,0.54438765,108420.0,108400.0,0.18969661]
["bitfinex","BTCUSD",1761097167188,0.54438765,108420.0,108400.0,0.30641661]
["bitfinex","BTCUSD",1761097167189,3.0,108410.0,108400.0,0.30641661]
["bitfinex","BTCUSD",1761097167385,0.01991984,108410.0,108400.0,0.30641661]
["bitfinex","BTCUSD",1761097169425,0.01991984,108410.0,108400.0,0.30741661]
["bitfinex","BTCUSD",1761097170106,0.35991984,108410.0,108400.0,0.30841661]
["bitfinex","BTCUSD",1761097178900,0.54440466,108410.0,108400.0,0.30841661]
["bitfinex","BTCUSD",1761097179532,3.54440466,108410.0,108400.0,0.00719477]
["bitfinex","BTCUSD",1761097179735,3.66112466,108410.0,108400.0,0.00719477]
["bitfinex","BTCUSD",1761097180098,3.69428184,108410.0,108400.0,0.00719477]
["bitfinex","BTCUSD",1761097180751,3.69428184,108410.0,108400.0,0.00619477]
["bitfinex","BTCUSD",1761097180921,3.78410085,108410.0,108400.0,0.00619477]
["bitfinex","BTCUSD",1761097181132,3.69428184,108410.0,108400.0,0.00519477]
["bitfinex","BTCUSD",1761097181672,3.69428184,108410.0,108400.0,0.18969661]
["bitfinex","BTCUSD",1761097181912,0.50979702,108410.0,108400.0,0.18969661]
["bitfinex","BTCUSD",1761097182103,0.57756184,108410.0,108400.0,0.18969661]
["bitfinex","BTCUSD",1761097183897,3.59202827,108410.0,108400.0,0.00519477]
["bitfinex","BTCUSD",1761097184096,3.57756184,108410.0,108400.0,0.00519477]
["bitfinex","BTCUSD",1761097186018,0.57756184,108410.0,108400.0,0.18969661]
["bitfinex","BTCUSD",1761097186240,0.35991984,108410.0,108400.0,0.23879009]
["bitfinex","BTCUSD",1761097186441,0.35991984,108410.0,108400.0,0.18969661]
["bitfinex","BTCUSD",1761097188000,0.35991984,108410.0,108400.0,0.27951562]
["bitfinex","BTCUSD",1761097188253,0.01446591,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097188468,0.03436634,108420.0,108410.0,0.3196533]
["bitfinex","BTCUSD",1761097188683,0.01990043,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1761097188896,0.20435034,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097189107,0.54435034,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097189740,0.35989955,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097190189,0.34,108420.0,108410.0,0.31120482]
["bitfinex","BTCUSD",1761097190415,0.35989955,108420.0,108410.0,0.31120482]
["bitfinex","BTCUSD",1761097190655,0.54436736,108420.0,108410.0,0.31220482]
["bitfinex","BTCUSD",1761097191079,0.35989955,108420.0,108410.0,0.31220482]
["bitfinex","BTCUSD",1761097191711,0.35989955,108420.0,108410.0,0.31320482]
["bitfinex","BTCUSD",1761097192141,0.54436736,108420.0,108410.0,0.31320482]
["bitfinex","BTCUSD",1761097193192,0.35989955,108420.0,108410.0,0.31320482]
["bitfinex","BTCUSD",1761097193632,0.35989955,108420.0,108410.0,0.30320482]
["bitfinex","BTCUSD",1761097197419,0.34989955,108420.0,108410.0,0.35341747]
["bitfinex","BTCUSD",1761097200188,0.34989955,108420.0,108410.0,0.30320482]
["bitfinex","BTCUSD",1761097201674,0.34989955,108420.0,108410.0,0.30220482]
["bitfinex","BTCUSD",1761097202059,0.34989955,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1761097202265,3.34989955,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1761097207904,3.0,108410.0,108400.0,0.30641661]
["bitfinex","BTCUSD",1761097208156,0.01989955,108410.0,108400.0,0.30641661]
["bitfinex","BTCUSD",1761097208368,0.51446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097208569,3.53437115,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097208770,3.34990334,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097209008,3.01990334,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097209215,3.20437115,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097209429,3.01990334,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097214028,3.10972235,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097215218,3.01990334,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097218051,3.35990334,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097219100,3.39306052,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097219310,3.35990334,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097220154,3.39306052,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097221022,3.15587009,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097221235,3.54437115,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097222732,3.35990334,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097224358,3.54437115,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097225785,3.56930451,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097227884,3.56930451,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097229658,3.20940117,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097230821,3.02493336,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097233114,3.20940117,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097234177,3.02493336,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097234606,3.20940117,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097235403,3.02493336,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097236230,3.20940117,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097237001,3.36493336,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097238233,3.1687922,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097238591,3.1687922,108420.0,108400.0,0.30641661]
["bitfinex","BTCUSD",1761097238592,0.34,108410.0,108400.0,0.30641661]
["bitfinex","BTCUSD",1761097239856,0.34,108410.0,108400.0,0.30741661]
["bitfinex","BTCUSD",1761097240706,0.34,108410.0,108400.0,0.30841661]
["bitfinex","BTCUSD",1761097241565,0.35994431,108410.0,108400.0,0.30841661]
["bitfinex","BTCUSD",1761097245741,0.01994431,108410.0,108400.0,0.30841661]
["bitfinex","BTCUSD",1761097248102,0.01994431,108410.0,108400.0,0.19169661]
["bitfinex","BTCUSD",1761097248329,0.04487767,108410.0,108400.0,0.30833661]
["bitfinex","BTCUSD",1761097250132,0.01994431,108410.0,108400.0,0.30833661]
["bitfinex","BTCUSD",1761097254063,0.01994431,108410.0,108400.0,0.33607666]
["bitfinex","BTCUSD",1761097255861,0.35994431,108410.0,108400.0,0.33607666]
["bitfinex","BTCUSD",1761097257301,0.35994431,108410.0,108400.0,0.42589567]
["bitfinex","BTCUSD",1761097259190,0.35994431,108410.0,108400.0,0.82589567]
["bitfinex","BTCUSD",1761097267092,0.32924001,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097267313,0.22141369,108430.0,108420.0,0.1166]
["bitfinex","BTCUSD",1761097268414,0.22241369,108430.0,108420.0,0.1166]
["bitfinex","BTCUSD",1761097268861,0.25457087,108430.0,108420.0,0.1166]
["bitfinex","BTCUSD",1761097269070,0.59457087,108430.0,108420.0,0.1166]
["bitfinex","BTCUSD",1761097269997,0.59557087,108430.0,108420.0,0.1166]
["bitfinex","BTCUSD",1761097270442,0.60903603,108430.0,108420.0,0.1166]
["bitfinex","BTCUSD",1761097270661,0.01446516,108430.0,108420.0,0.33117622]
["bitfinex","BTCUSD",1761097271022,0.35446516,108430.0,108420.0,0.35891286]
["bitfinex","BTCUSD",1761097271234,0.34,108430.0,108420.0,0.32880445]
["bitfinex","BTCUSD",1761097271645,0.1844338,108440.0,108420.0,0.32880445]
["bitfinex","BTCUSD",1761097272056,0.34,108430.0,108420.0,0.32880445]
["bitfinex","BTCUSD",1761097272299,0.64417451,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097272594,0.34,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761097272839,0.34,108440.0,108430.0,0.36192823]
["bitfinex","BTCUSD",1761097273034,0.34,108440.0,108430.0,0.43330217]
["bitfinex","BTCUSD",1761097273266,0.34,108440.0,108430.0,0.46103356]
["bitfinex","BTCUSD",1761097274422,0.34,108440.0,108430.0,0.46303356]
["bitfinex","BTCUSD",1761097274645,0.0278,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761097274862,0.0278,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761097275332,0.0278,108450.0,108440.0,0.23060705]
["bitfinex","BTCUSD",1761097275600,0.0278,108450.0,108440.0,0.21216368]
["bitfinex","BTCUSD",1761097275807,0.00040136,108450.0,108440.0,0.24996236]
["bitfinex","BTCUSD",1761097276022,0.00040136,108450.0,108440.0,0.33978137]
["bitfinex","BTCUSD",1761097276438,0.00040136,108450.0,108440.0,0.34078137]
["bitfinex","BTCUSD",1761097277129,0.00040136,108450.0,108440.0,0.34178137]
["bitfinex","BTCUSD",1761097278072,0.00040136,108450.0,108440.0,0.74178137]
["bitfinex","BTCUSD",1761097280321,0.00040136,108450.0,108440.0,0.70398269]
["bitfinex","BTCUSD",1761097280561,0.00040136,108450.0,108440.0,0.82054269]
["bitfinex","BTCUSD",1761097280779,0.13481814,108450.0,108440.0,0.33072368]
["bitfinex","BTCUSD",1761097281000,0.13481814,108450.0,108440.0,0.30299378]
["bitfinex","BTCUSD",1761097281234,0.13481814,108450.0,108440.0,0.18643378]
["bitfinex","BTCUSD",1761097281458,0.13481814,108450.0,108440.0,0.30299378]
["bitfinex","BTCUSD",1761097281955,3.0,108450.0,108440.0,0.35451139]
["bitfinex","BTCUSD",1761097282159,0.054676,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761097282366,0.04679027,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761097282584,0.23119004,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761097282805,0.23119004,108460.0,108440.0,0.35451139]
["bitfinex","BTCUSD",1761097283016,0.18441678,108450.0,108440.0,0.19680779]
["bitfinex","BTCUSD",1761097283236,0.18441678,108450.0,108440.0,0.14529018]
["bitfinex","BTCUSD",1761097283451,0.18441678,108450.0,108440.0,0.32872396]
["bitfinex","BTCUSD",1761097283889,0.21134451,108460.0,108440.0,0.30099378]
["bitfinex","BTCUSD",1761097284104,0.25892115,108460.0,108440.0,0.30199378]
["bitfinex","BTCUSD",1761097284327,0.25892115,108460.0,108440.0,0.30299378]
["bitfinex","BTCUSD",1761097284786,0.23197641,108460.0,108440.0,0.3544336]
["bitfinex","BTCUSD",1761097285445,0.23197641,108460.0,108440.0,0.3534336]
["bitfinex","BTCUSD",1761097287200,0.23197641,108460.0,108440.0,0.30099378]
["bitfinex","BTCUSD",1761097287636,0.18443378,108440.0,108430.0,0.02773108]
["bitfinex","BTCUSD",1761097287850,0.18443378,108440.0,108420.0,0.18446494]
["bitfinex","BTCUSD",1761097287851,3.0,108430.0,108420.0,0.18446494]
["bitfinex","BTCUSD",1761097288061,0.18445079,108430.0,108410.0,0.22144337]
["bitfinex","BTCUSD",1761097288271,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097288482,0.18446781,108420.0,108410.0,0.3194533]
["bitfinex","BTCUSD",1761097288702,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097288918,0.18446781,108420.0,108410.0,0.30100482]
["bitfinex","BTCUSD",1761097289573,0.18446781,108420.0,108410.0,0.11652]
["bitfinex","BTCUSD",1761097290037,0.18446781,108420.0,108410.0,0.11752]
["bitfinex","BTCUSD",1761097290251,0.18446781,108420.0,108410.0,0.11852]
["bitfinex","BTCUSD",1761097290461,0.22413351,108420.0,108410.0,0.11752]
["bitfinex","BTCUSD",1761097290677,0.22413351,108420.0,108410.0,0.11852]
["bitfinex","BTCUSD",1761097290896,0.2043251,108420.0,108410.0,0.11852]
["bitfinex","BTCUSD",1761097291142,0.2043251,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1761097291143,3.74384775,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1761097291826,3.74384775,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761097292276,3.18448482,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097293139,3.63565726,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097293355,3.74533165,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097293587,3.78151393,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097294682,3.81467111,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097295117,3.83124971,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097295334,3.86631328,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097295539,3.86431328,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097295966,3.86631328,108410.0,108400.0,0.005046]
["bitfinex","BTCUSD",1761097296376,3.86631328,108410.0,108400.0,0.00719387]
["bitfinex","BTCUSD",1761097298249,3.8165775,108410.0,108400.0,0.00719387]
["bitfinex","BTCUSD",1761097298929,3.77601562,108410.0,108400.0,0.00719387]
["bitfinex","BTCUSD",1761097301331,3.79048368,108410.0,108400.0,0.00719387]
["bitfinex","BTCUSD",1761097301746,3.77601562,108410.0,108400.0,0.00719387]
["bitfinex","BTCUSD",1761097301966,3.68619661,108410.0,108400.0,0.00719387]
["bitfinex","BTCUSD",1761097305210,3.68619661,108410.0,108370.0,0.005]
["bitfinex","BTCUSD",1761097305211,0.18453589,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761097305424,3.60924074,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761097305645,3.6651936,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1761097305860,3.6651936,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761097305861,3.75501261,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761097306076,3.78277096,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761097306319,3.78277096,108380.0,108340.0,0.005]
["bitfinex","BTCUSD",1761097306320,0.52458698,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1761097306546,3.72712931,108350.0,108340.0,0.00504956]
["bitfinex","BTCUSD",1761097306973,3.78472861,108350.0,108340.0,0.00504956]
["bitfinex","BTCUSD",1761097307194,3.81249038,108350.0,108340.0,0.00504956]
["bitfinex","BTCUSD",1761097309993,3.82258822,108350.0,108340.0,0.00504956]
["bitfinex","BTCUSD",1761097311982,3.82258822,108350.0,108340.0,0.00716302]
["bitfinex","BTCUSD",1761097314124,3.79482645,108350.0,108340.0,0.00716302]
["bitfinex","BTCUSD",1761097314987,3.8092989,108350.0,108340.0,0.00716302]
["bitfinex","BTCUSD",1761097315401,3.78472861,108350.0,108340.0,0.00716302]
["bitfinex","BTCUSD",1761097317974,3.66816861,108350.0,108340.0,0.00716302]
["bitfinex","BTCUSD",1761097318188,0.66816861,108350.0,108340.0,0.00716302]
["bitfinex","BTCUSD",1761097320475,0.3975993,108350.0,108340.0,0.19176704]
["bitfinex","BTCUSD",1761097320619,0.58218628,108350.0,108340.0,0.00716302]
["bitfinex","BTCUSD",1761097320816,0.58218628,108350.0,108340.0,0.19176704]
["bitfinex","BTCUSD",1761097321048,0.0575993,108350.0,108340.0,0.19176704]
["bitfinex","BTCUSD",1761097321223,0.0575993,108350.0,108340.0,0.24106576]
["bitfinex","BTCUSD",1761097321595,0.0575993,108350.0,108340.0,0.19176704]
["bitfinex","BTCUSD",1761097321804,0.03783459,108350.0,108340.0,0.19176704]
["bitfinex","BTCUSD",1761097322012,0.42977296,108360.0,108340.0,0.19276704]
["bitfinex","BTCUSD",1761097322218,0.44958687,108360.0,108340.0,0.19265358]
["bitfinex","BTCUSD",1761097322625,0.48730256,108360.0,108340.0,0.19265358]
["bitfinex","BTCUSD",1761097322856,0.18458698,108350.0,108340.0,0.19265358]
["bitfinex","BTCUSD",1761097323090,0.54440089,108350.0,108340.0,0.00604956]
["bitfinex","BTCUSD",1761097323514,3.54440089,108350.0,108340.0,0.00604956]
["bitfinex","BTCUSD",1761097323936,3.63038322,108350.0,108340.0,0.00604956]
["bitfinex","BTCUSD",1761097324448,0.39287748,108350.0,108340.0,0.19065358]
["bitfinex","BTCUSD",1761097324656,0.35981391,108350.0,108340.0,0.18965358]
["bitfinex","BTCUSD",1761097324875,0.35981391,108350.0,108340.0,0.19065358]
["bitfinex","BTCUSD",1761097325526,0.01981391,108350.0,108340.0,0.19065358]
["bitfinex","BTCUSD",1761097325752,0.64276145,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761097325971,0.64276102,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761097326378,0.82733097,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761097326789,0.64276102,108360.0,108350.0,0.30118698]
["bitfinex","BTCUSD",1761097327250,0.89037105,108360.0,108350.0,0.1166]
["bitfinex","BTCUSD",1761097327492,3.89037105,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097327705,3.92343462,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097327954,4.00899104,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097328136,4.14226325,108360.0,108350.0,0.00276106]
["bitfinex","BTCUSD",1761097328766,4.15673478,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097328969,4.07922317,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097329429,4.07922317,108360.0,108350.0,0.18634804]
["bitfinex","BTCUSD",1761097329662,1.0267754,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097329868,0.9101754,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097330279,0.9101754,108360.0,108350.0,0.18634804]
["bitfinex","BTCUSD",1761097330505,0.86043962,108360.0,108350.0,0.18634804]
["bitfinex","BTCUSD",1761097330774,0.86043962,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097331010,0.9101754,108360.0,108350.0,0.00176106]
["bitfinex","BTCUSD",1761097331244,0.86043962,108360.0,108350.0,0.18734804]
["bitfinex","BTCUSD",1761097332522,0.86043962,108360.0,108350.0,0.30394804]
["bitfinex","BTCUSD",1761097334217,0.9101754,108360.0,108350.0,0.30394804]
["bitfinex","BTCUSD",1761097334636,0.67586967,108360.0,108350.0,0.30394804]
["bitfinex","BTCUSD",1761097334871,0.01984533,108360.0,108350.0,0.30394804]
["bitfinex","BTCUSD",1761097335091,0.01984533,108360.0,108350.0,0.39376705]
["bitfinex","BTCUSD",1761097335536,0.01984533,108360.0,108350.0,0.79376705]
["bitfinex","BTCUSD",1761097335958,0.01984533,108360.0,108350.0,0.79476705]
["bitfinex","BTCUSD",1761097337074,0.01984533,108360.0,108350.0,0.79376705]
["bitfinex","BTCUSD",1761097337490,0.01984533,108360.0,108350.0,0.79676705]
["bitfinex","BTCUSD",1761097338154,0.35984533,108370.0,108350.0,0.79676705]
["bitfinex","BTCUSD",1761097338354,0.35988214,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761097339020,0.54443506,108370.0,108360.0,0.01845699]
["bitfinex","BTCUSD",1761097339229,0.34,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761097339460,0.34,108360.0,108350.0,0.70514698]
["bitfinex","BTCUSD",1761097339461,0.35988214,108360.0,108350.0,0.70514698]
["bitfinex","BTCUSD",1761097339862,0.35988214,108360.0,108350.0,0.70414698]
["bitfinex","BTCUSD",1761097340744,0.35988214,108360.0,108350.0,0.70114698]
["bitfinex","BTCUSD",1761097341154,0.01988214,108360.0,108350.0,0.70114698]
["bitfinex","BTCUSD",1761097341358,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761097341562,0.35987975,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761097341976,0.01987975,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761097342390,0.05743099,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761097342592,0.58196354,108380.0,108370.0,0.30111292]
["bitfinex","BTCUSD",1761097342816,0.5444123,108380.0,108370.0,0.30111292]
["bitfinex","BTCUSD",1761097343015,0.5444123,108380.0,108370.0,0.11656]
["bitfinex","BTCUSD",1761097343692,0.58150052,108380.0,108370.0,0.11656]
["bitfinex","BTCUSD",1761097344308,0.58150052,108380.0,108370.0,0.30111292]
["bitfinex","BTCUSD",1761097344534,0.58150052,108380.0,108370.0,0.30211292]
["bitfinex","BTCUSD",1761097345355,0.58150052,108380.0,108370.0,0.11756]
["bitfinex","BTCUSD",1761097345488,0.58150052,108380.0,108370.0,0.30211292]
["bitfinex","BTCUSD",1761097349078,0.58150052,108380.0,108370.0,0.30316936]
["bitfinex","BTCUSD",1761097349863,0.58150052,108380.0,108370.0,0.00205644]
["bitfinex","BTCUSD",1761097350429,0.61460917,108380.0,108370.0,0.00205644]
["bitfinex","BTCUSD",1761097351921,0.59473276,108380.0,108370.0,0.00205644]
["bitfinex","BTCUSD",1761097352131,0.5815143,108380.0,108370.0,0.00205644]
["bitfinex","BTCUSD",1761097352887,0.00999999,108370.0,108360.0,0.11656]
["bitfinex","BTCUSD",1761097353195,0.00999999,108370.0,108360.0,0.30112915]
["bitfinex","BTCUSD",1761097353412,0.53455291,108370.0,108360.0,0.30112915]
["bitfinex","BTCUSD",1761097353827,0.53455291,108370.0,108360.0,0.11656]
["bitfinex","BTCUSD",1761097354054,0.55444674,108370.0,108360.0,0.13501699]
["bitfinex","BTCUSD",1761097354261,0.55444674,108370.0,108360.0,0.13601699]
["bitfinex","BTCUSD",1761097354473,0.55444674,108370.0,108360.0,0.13801699]
["bitfinex","BTCUSD",1761097356710,0.55444674,108370.0,108360.0,0.13601699]
["bitfinex","BTCUSD",1761097357254,0.55444674,108370.0,108360.0,0.13501699]
["bitfinex","BTCUSD",1761097357666,0.55444674,108370.0,108360.0,0.13601699]
["bitfinex","BTCUSD",1761097358446,0.55444674,108370.0,108360.0,0.13636922]
["bitfinex","BTCUSD",1761097359074,0.55444674,108370.0,108360.0,0.11791223]
["bitfinex","BTCUSD",1761097360470,0.56968221,108370.0,108360.0,0.11791223]
["bitfinex","BTCUSD",1761097362381,0.56968221,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097363110,0.55444674,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097376305,0.34973264,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097376513,0.53428556,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097378478,0.54428556,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097384658,0.57203703,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097384861,0.65285005,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097385703,0.57203703,108370.0,108360.0,0.13628272]
["bitfinex","BTCUSD",1761097401101,0.02989383,108370.0,108360.0,0.32085267]
["bitfinex","BTCUSD",1761097401307,0.02989383,108370.0,108360.0,0.30248218]
["bitfinex","BTCUSD",1761097402576,0.21444675,108370.0,108360.0,0.30248218]
["bitfinex","BTCUSD",1761097402781,0.21444675,108370.0,108360.0,0.11791223]
["bitfinex","BTCUSD",1761097402987,0.21444675,108370.0,108360.0,0.13636922]
["bitfinex","BTCUSD",1761097403643,0.21444675,108370.0,108360.0,0.32093917]
["bitfinex","BTCUSD",1761097403855,0.02989383,108370.0,108360.0,0.30248218]
["bitfinex","BTCUSD",1761097404778,0.01,108370.0,108360.0,0.39230119]
["bitfinex","BTCUSD",1761097405635,0.01,108370.0,108360.0,0.39130119]
["bitfinex","BTCUSD",1761097405865,0.01,108370.0,108360.0,0.39430119]
["bitfinex","BTCUSD",1761097406081,0.01,108370.0,108360.0,0.39130119]
["bitfinex","BTCUSD",1761097406504,0.01,108370.0,108360.0,0.39630119]
["bitfinex","BTCUSD",1761097406998,0.01,108370.0,108360.0,0.39530119]
["bitfinex","BTCUSD",1761097407420,0.01,108370.0,108360.0,0.79730119]
["bitfinex","BTCUSD",1761097408725,0.01,108370.0,108360.0,0.83563398]
["bitfinex","BTCUSD",1761097421232,0.01,108370.0,108360.0,0.82963398]
["bitfinex","BTCUSD",1761097421453,0.01,108370.0,108360.0,0.83363398]
["bitfinex","BTCUSD",1761097421660,0.01,108370.0,108360.0,0.83563398]
["bitfinex","BTCUSD",1761097427828,0.00993833,108370.0,108360.0,0.83563398]
["bitfinex","BTCUSD",1761097436483,0.00993833,108370.0,108360.0,0.71907398]
["bitfinex","BTCUSD",1761097436708,0.00993833,108370.0,108360.0,0.83547398]
["bitfinex","BTCUSD",1761097441337,0.00993833,108370.0,108360.0,0.79714119]
["bitfinex","BTCUSD",1761097442261,0.00993833,108370.0,108360.0,0.83154978]
["bitfinex","BTCUSD",1761097442485,0.005,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761097442700,0.005,108400.0,108390.0,0.40918975]
["bitfinex","BTCUSD",1761097442923,0.005,108400.0,108390.0,0.39073787]
["bitfinex","BTCUSD",1761097443602,0.005,108400.0,108390.0,0.39088664]
["bitfinex","BTCUSD",1761097443840,0.005,108400.0,108390.0,0.45042741]
["bitfinex","BTCUSD",1761097444941,0.005,108400.0,108390.0,0.85042741]
["bitfinex","BTCUSD",1761097447614,1e-08,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761097447823,1e-08,108410.0,108400.0,0.29277103]
["bitfinex","BTCUSD",1761097448042,1e-08,108410.0,108400.0,0.29701113]
["bitfinex","BTCUSD",1761097448254,1e-08,108410.0,108400.0,0.69701113]
["bitfinex","BTCUSD",1761097448474,1e-08,108410.0,108400.0,0.73535987]
["bitfinex","BTCUSD",1761097448898,1e-08,108410.0,108400.0,0.69901113]
["bitfinex","BTCUSD",1761097449720,1e-08,108410.0,108400.0,0.69701113]
["bitfinex","BTCUSD",1761097449972,1e-08,108410.0,108400.0,0.70001113]
["bitfinex","BTCUSD",1761097450198,1e-08,108410.0,108400.0,0.69901113]
["bitfinex","BTCUSD",1761097450380,1e-08,108410.0,108400.0,0.73457556]
["bitfinex","BTCUSD",1761097450585,1e-08,108410.0,108400.0,0.73657556]
["bitfinex","BTCUSD",1761097450790,1e-08,108410.0,108400.0,0.73857556]
["bitfinex","BTCUSD",1761097454923,1e-08,108410.0,108400.0,0.73457556]
["bitfinex","BTCUSD",1761097455337,1e-08,108410.0,108400.0,0.73657556]
["bitfinex","BTCUSD",1761097455732,1e-08,108410.0,108400.0,0.73457556]
["bitfinex","BTCUSD",1761097455939,1e-08,108410.0,108400.0,0.73657556]
["bitfinex","BTCUSD",1761097458577,1e-08,108410.0,108400.0,0.73457556]
["bitfinex","BTCUSD",1761097458776,1e-08,108410.0,108400.0,0.73657556]
["bitfinex","BTCUSD",1761097459254,1e-08,108410.0,108400.0,0.73557556]
["bitfinex","BTCUSD",1761097459674,1e-08,108410.0,108400.0,0.73757556]
["bitfinex","BTCUSD",1761097460114,1e-08,108410.0,108400.0,1.11375784]
["bitfinex","BTCUSD",1761097461018,1e-08,108410.0,108400.0,1.11175784]
["bitfinex","BTCUSD",1761097461429,1e-08,108410.0,108400.0,1.11075784]
["bitfinex","BTCUSD",1761097461640,1e-08,108410.0,108400.0,1.11275784]
["bitfinex","BTCUSD",1761097461842,1e-08,108410.0,108400.0,1.11475784]
["bitfinex","BTCUSD",1761097463152,1e-08,108410.0,108400.0,1.12475783]
["bitfinex","BTCUSD",1761097463359,1e-08,108410.0,108400.0,1.13475782]
["bitfinex","BTCUSD",1761097463567,1e-08,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761097463804,1e-08,108430.0,108420.0,0.4459474]
["bitfinex","BTCUSD",1761097464020,0.02772918,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761097464241,0.02772918,108460.0,108450.0,0.31917845]
["bitfinex","BTCUSD",1761097464457,0.02772918,108460.0,108450.0,0.30073678]
["bitfinex","BTCUSD",1761097465354,0.02822496,108460.0,108450.0,0.30173678]
["bitfinex","BTCUSD",1761097465784,0.02822496,108460.0,108450.0,0.41220276]
["bitfinex","BTCUSD",1761097466008,0.00049578,108460.0,108450.0,0.41220276]
["bitfinex","BTCUSD",1761097467114,0.00049578,108460.0,108450.0,0.41120276]
["bitfinex","BTCUSD",1761097467286,0.00049578,108460.0,108450.0,0.44982271]
["bitfinex","BTCUSD",1761097467878,0.00049578,108460.0,108450.0,0.81320276]
["bitfinex","BTCUSD",1761097471779,0.00049578,108460.0,108450.0,0.84938504]
["bitfinex","BTCUSD",1761097472011,0.00049578,108460.0,108450.0,1.15320276]
["bitfinex","BTCUSD",1761097472214,0.00225488,108460.0,108450.0,1.15320276]
["bitfinex","BTCUSD",1761097472390,0.00225488,108460.0,108450.0,0.81320276]
["bitfinex","BTCUSD",1761097472974,0.00225488,108460.0,108450.0,0.81120276]
["bitfinex","BTCUSD",1761097473381,0.00225488,108460.0,108450.0,0.79255579]
["bitfinex","BTCUSD",1761097473801,0.00225488,108460.0,108450.0,0.79055579]
["bitfinex","BTCUSD",1761097474179,0.00225488,108460.0,108450.0,0.79255579]
["bitfinex","BTCUSD",1761097474594,0.00225488,108460.0,108450.0,0.79155579]
["bitfinex","BTCUSD",1761097476260,0.00225488,108460.0,108450.0,0.67523579]
["bitfinex","BTCUSD",1761097476457,0.00225488,108460.0,108450.0,0.71857304]
["bitfinex","BTCUSD",1761097476693,0.00225488,108460.0,108450.0,0.43493304]
["bitfinex","BTCUSD",1761097477076,0.00225488,108460.0,108450.0,0.83393304]
["bitfinex","BTCUSD",1761097477255,0.00225488,108460.0,108450.0,0.83593304]
["bitfinex","BTCUSD",1761097481935,0.00225488,108460.0,108450.0,0.71957304]
["bitfinex","BTCUSD",1761097482092,0.00225488,108460.0,108450.0,0.83589304]
["bitfinex","BTCUSD",1761097484680,0.00225488,108460.0,108450.0,0.71957304]
["bitfinex","BTCUSD",1761097484882,0.00225488,108460.0,108450.0,0.83585304]
["bitfinex","BTCUSD",1761097485579,0.00225488,108460.0,108450.0,0.71957304]
["bitfinex","BTCUSD",1761097485797,0.00225488,108460.0,108450.0,0.83585304]
["bitfinex","BTCUSD",1761097487214,0.00225488,108460.0,108450.0,0.79251579]
["bitfinex","BTCUSD",1761097488269,0.00225488,108460.0,108450.0,0.79051579]
["bitfinex","BTCUSD",1761097488675,0.00225488,108460.0,108450.0,0.79151579]
["bitfinex","BTCUSD",1761097489089,0.00225488,108460.0,108450.0,0.79051579]
["bitfinex","BTCUSD",1761097489529,0.00225488,108460.0,108450.0,0.79151579]
["bitfinex","BTCUSD",1761097490384,0.00225488,108460.0,108450.0,0.39151579]
["bitfinex","BTCUSD",1761097490799,0.00225488,108460.0,108450.0,0.79151579]
["bitfinex","BTCUSD",1761097493982,0.00225488,108460.0,108450.0,0.39151579]
["bitfinex","BTCUSD",1761097494422,0.00225488,108460.0,108450.0,0.79151579]
["bitfinex","BTCUSD",1761097497509,0.00225488,108460.0,108450.0,0.39151579]
["bitfinex","BTCUSD",1761097497712,0.00225488,108460.0,108450.0,0.44910928]
["bitfinex","BTCUSD",1761097498128,0.00225488,108460.0,108450.0,0.84910928]
["bitfinex","BTCUSD",1761097499157,0.0369429,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761097499360,0.25002541,108480.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761097499755,0.59002541,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097499962,0.39643417,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097500131,0.42749533,108480.0,108470.0,0.20702033]
["bitfinex","BTCUSD",1761097500748,0.42749533,108480.0,108470.0,0.32330033]
["bitfinex","BTCUSD",1761097501278,0.04778989,108480.0,108470.0,0.41311934]
["bitfinex","BTCUSD",1761097501576,0.00014862,108480.0,108470.0,0.41311934]
["bitfinex","BTCUSD",1761097502103,0.00014862,108480.0,108470.0,0.41411934]
["bitfinex","BTCUSD",1761097503191,0.00014862,108480.0,108470.0,0.29783934]
["bitfinex","BTCUSD",1761097503397,0.00014862,108480.0,108470.0,0.41411934]
["bitfinex","BTCUSD",1761097503811,0.00014862,108480.0,108470.0,0.41311934]
["bitfinex","BTCUSD",1761097504221,0.00014862,108480.0,108470.0,0.81511934]
["bitfinex","BTCUSD",1761097507649,4.43e-05,108480.0,108470.0,0.81511934]
["bitfinex","BTCUSD",1761097508513,4.43e-05,108480.0,108470.0,0.81311934]
["bitfinex","BTCUSD",1761097508893,4.43e-05,108480.0,108470.0,0.81511934]
["bitfinex","BTCUSD",1761097509438,4.43e-05,108480.0,108470.0,0.81611934]
["bitfinex","BTCUSD",1761097510028,0.00074765,108480.0,108470.0,0.81611934]
["bitfinex","BTCUSD",1761097512847,1e-08,108480.0,108470.0,0.81611934]
["bitfinex","BTCUSD",1761097513262,1e-08,108480.0,108470.0,1.19230162]
["bitfinex","BTCUSD",1761097513468,0.065,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097513700,0.0004,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761097513912,0.00054862,108520.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761097514957,0.52424868,108550.0,108510.0,0.30663708]
["bitfinex","BTCUSD",1761097515202,0.55329351,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761097515420,0.34,108550.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097515988,0.34,108550.0,108540.0,0.32127075]
["bitfinex","BTCUSD",1761097516387,0.37129331,108550.0,108540.0,0.32127075]
["bitfinex","BTCUSD",1761097516985,0.37129331,108550.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097517183,0.35129331,108550.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097517409,0.03129331,108550.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097517631,0.18424689,108550.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097518005,0.23579887,108560.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097518209,0.2643383,108560.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097518612,0.2643383,108560.0,108540.0,0.34490831]
["bitfinex","BTCUSD",1761097519449,0.18424689,108550.0,108540.0,0.34490831]
["bitfinex","BTCUSD",1761097519796,0.18670679,108550.0,108540.0,0.34390831]
["bitfinex","BTCUSD",1761097520370,0.0024599,108550.0,108540.0,0.22762831]
["bitfinex","BTCUSD",1761097520708,0.0024599,108550.0,108540.0,0.30054386]
["bitfinex","BTCUSD",1761097520916,0.0024599,108550.0,108540.0,0.30154386]
["bitfinex","BTCUSD",1761097521139,0.0024599,108550.0,108540.0,0.30150386]
["bitfinex","BTCUSD",1761097521547,0.0024599,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761097521743,0.18670679,108550.0,108540.0,0.13566638]
["bitfinex","BTCUSD",1761097521943,0.24866061,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761097522096,0.18670679,108550.0,108540.0,0.11728]
["bitfinex","BTCUSD",1761097522905,0.26418594,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761097523108,3.68900416,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761097523309,3.80532416,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761097523524,3.83843281,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761097523841,3.92825182,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761097524157,0.18431006,108520.0,108500.0,0.30986643]
["bitfinex","BTCUSD",1761097524291,0.20409134,108520.0,108500.0,0.30986643]
["bitfinex","BTCUSD",1761097524945,0.23180559,108520.0,108500.0,0.30986643]
["bitfinex","BTCUSD",1761097525306,0.23180559,108520.0,108500.0,0.31001505]
["bitfinex","BTCUSD",1761097525639,0.1843148,108510.0,108500.0,0.11646862]
["bitfinex","BTCUSD",1761097525846,0.1843148,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097526128,0.20411648,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097527537,0.20411648,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097527742,0.54411648,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097527958,0.62602015,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097528162,0.54411648,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097528832,0.54411648,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097529744,0.54517111,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097529970,0.54517111,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097530201,0.20517111,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097530422,0.54517111,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097531776,0.38857545,108510.0,108500.0,0.20391358]
["bitfinex","BTCUSD",1761097531983,0.54517111,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097533611,0.54517111,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097533811,0.20517111,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097534017,0.54517111,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097534219,0.54517111,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097534802,0.36085631,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097535119,0.54517111,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097535882,0.36085631,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097536035,0.54517111,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097536237,0.36085631,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097536427,0.34105463,108510.0,108500.0,0.30188041]
["bitfinex","BTCUSD",1761097539475,0.00105463,108510.0,108500.0,0.44032231]
["bitfinex","BTCUSD",1761097540083,0.00105463,108510.0,108500.0,0.39169942]
["bitfinex","BTCUSD",1761097541795,0.18536943,108510.0,108500.0,0.30188041]
["bitfinex","BTCUSD",1761097542212,0.00105463,108510.0,108500.0,0.30188041]
["bitfinex","BTCUSD",1761097545524,0.52536943,108510.0,108500.0,0.11750862]
["bitfinex","BTCUSD",1761097545740,0.54520959,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097545957,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097546563,0.36089533,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097546722,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097547367,0.36089533,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097547526,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097549851,0.54521013,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097550051,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097550567,0.54521013,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097550769,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097553862,0.36089533,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097555065,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097557475,0.54521013,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097557671,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097559915,0.36089533,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097560733,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097561643,0.36089533,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097561848,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097562056,0.36089533,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097563782,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097564955,0.36089533,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097565373,0.36954141,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097565780,0.55385621,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097565985,0.54521013,108510.0,108500.0,0.18548041]
["bitfinex","BTCUSD",1761097567952,0.54521013,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097568148,0.57819705,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097568352,0.69447705,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097568577,0.74421283,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097568821,0.75866581,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097568971,0.74421283,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097570552,0.62793283,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097570949,0.74421283,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097571397,0.62793283,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097571783,0.88053991,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097571991,0.76425991,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097572172,0.89499314,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097572998,0.87402561,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097573133,0.84103869,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097573955,0.72475869,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097574310,0.84103869,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097575266,0.67406916,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097575472,3.81362395,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097575671,3.78044352,108510.0,108500.0,0.00114862]
["bitfinex","BTCUSD",1761097576235,3.78044352,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097579648,3.69062451,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097580624,3.71834939,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097581319,3.4956945,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097582725,3.48124127,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097583324,3.82124127,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097583869,3.85652451,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097584391,3.66778261,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097584595,3.85209741,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097585121,3.90183319,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097585379,3.86654995,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097586224,3.81681417,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097588923,3.86654995,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097591265,3.83341501,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097594567,3.84993375,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097594740,3.93975276,108510.0,108500.0,0.00014862]
["bitfinex","BTCUSD",1761097595295,0.52436578,108480.0,108470.0,0.19360063]
["bitfinex","BTCUSD",1761097596344,0.5442609,108480.0,108470.0,0.19360063]
["bitfinex","BTCUSD",1761097596676,0.5442609,108480.0,108470.0,0.19660063]
["bitfinex","BTCUSD",1761097597165,0.58263889,108480.0,108470.0,0.19660063]
["bitfinex","BTCUSD",1761097598133,0.58263889,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097599580,0.58263889,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097599777,0.58265237,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097600142,0.58265237,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097601083,0.58265237,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097601374,0.58265237,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097601725,0.58265237,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097602363,0.58265237,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097602719,0.58265237,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097603332,0.61580149,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097604613,0.43143571,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097604779,0.39828659,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097605979,0.58265237,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097608911,0.58265237,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097609656,0.61580149,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097610054,0.61580149,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097610283,0.43143571,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097610891,0.61580149,108480.0,108470.0,0.18738277]
["bitfinex","BTCUSD",1761097613007,0.61580149,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097614207,0.73208149,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097614406,0.73208149,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761097614632,0.34,108470.0,108460.0,0.18436758]
["bitfinex","BTCUSD",1761097614814,0.3599086,108470.0,108460.0,0.20295617]
["bitfinex","BTCUSD",1761097615397,0.38763471,108470.0,108460.0,0.20295617]
["bitfinex","BTCUSD",1761097616018,0.38763471,108470.0,108460.0,0.20395617]
["bitfinex","BTCUSD",1761097616236,0.38763471,108470.0,108460.0,0.1855162]
["bitfinex","BTCUSD",1761097622269,0.57201748,108470.0,108460.0,0.1855162]
["bitfinex","BTCUSD",1761097623430,0.38763471,108470.0,108460.0,0.1855162]
["bitfinex","BTCUSD",1761097624373,0.3599086,108470.0,108460.0,0.1855162]
["bitfinex","BTCUSD",1761097624842,0.62452238,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097625074,3.69449943,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097625313,3.73880417,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097625539,3.77201349,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097625772,3.80083686,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097626003,3.77201349,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097626226,3.77201349,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097627610,3.77201349,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097628030,3.78647093,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097629430,3.73674725,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097629649,3.36353793,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097631477,0.24647899,108470.0,108460.0,0.18454839]
["bitfinex","BTCUSD",1761097631782,0.24647899,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097631808,0.0199086,108470.0,108460.0,0.18454839]
["bitfinex","BTCUSD",1761097632227,0.20429137,108470.0,108460.0,0.18454839]
["bitfinex","BTCUSD",1761097633490,0.20529137,108470.0,108460.0,0.18954839]
["bitfinex","BTCUSD",1761097633698,0.20529137,108470.0,108460.0,0.19054839]
["bitfinex","BTCUSD",1761097634607,0.20529137,108470.0,108460.0,0.00614862]
["bitfinex","BTCUSD",1761097634798,0.26394179,108470.0,108460.0,0.00614862]
["bitfinex","BTCUSD",1761097635462,0.20529137,108470.0,108460.0,0.00614862]
["bitfinex","BTCUSD",1761097637995,0.20529137,108470.0,108460.0,0.19054839]
["bitfinex","BTCUSD",1761097638206,0.0209086,108470.0,108460.0,0.19054839]
["bitfinex","BTCUSD",1761097638455,0.001,108470.0,108460.0,0.3966474]
["bitfinex","BTCUSD",1761097639092,0.001,108470.0,108460.0,0.82437092]
["bitfinex","BTCUSD",1761097639573,0.22217882,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097639792,0.20425725,108480.0,108470.0,0.30062277]
["bitfinex","BTCUSD",1761097640000,0.20425725,108480.0,108470.0,0.29962277]
["bitfinex","BTCUSD",1761097640001,0.20425633,108480.0,108470.0,0.29962277]
["bitfinex","BTCUSD",1761097640990,0.54425633,108480.0,108470.0,0.29962277]
["bitfinex","BTCUSD",1761097641196,0.54525633,108480.0,108470.0,0.29962277]
["bitfinex","BTCUSD",1761097641434,0.54525633,108480.0,108470.0,0.30062277]
["bitfinex","BTCUSD",1761097641641,0.36089055,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097642224,0.39902524,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097643026,0.58339102,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097643443,0.39902524,108480.0,108470.0,0.23617224]
["bitfinex","BTCUSD",1761097643652,0.39902524,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097646321,0.37913469,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761097649628,0.39901251,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761097649874,0.58337829,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097650079,0.39901251,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761097650273,0.37913469,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761097650611,0.001,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761097651097,0.001,108480.0,108470.0,0.32036071]
["bitfinex","BTCUSD",1761097651351,0.001,108480.0,108470.0,0.30192244]
["bitfinex","BTCUSD",1761097651547,0.001,108480.0,108470.0,0.30092244]
["bitfinex","BTCUSD",1761097651754,0.001,108480.0,108470.0,0.70092244]
["bitfinex","BTCUSD",1761097651979,0.001,108480.0,108470.0,0.70292244]
["bitfinex","BTCUSD",1761097652728,0.03790006,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097652929,0.76953215,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761097653168,0.78939855,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761097653610,0.6050664,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761097653778,0.6050664,108500.0,108490.0,0.30058878]
["bitfinex","BTCUSD",1761097653990,0.5852,108500.0,108490.0,0.34908424]
["bitfinex","BTCUSD",1761097654313,0.5852,108500.0,108490.0,0.30058878]
["bitfinex","BTCUSD",1761097655356,0.62197635,108500.0,108490.0,0.30058878]
["bitfinex","BTCUSD",1761097655536,0.62197635,108500.0,108490.0,0.70058878]
["bitfinex","BTCUSD",1761097655762,0.62197635,108500.0,108490.0,0.70158878]
["bitfinex","BTCUSD",1761097655997,0.37677635,108500.0,108490.0,0.70158878]
["bitfinex","BTCUSD",1761097656925,0.34,108500.0,108490.0,0.79140779]
["bitfinex","BTCUSD",1761097657124,0.56681959,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761097657343,0.58666719,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761097657553,0.59574857,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761097657969,0.34,108510.0,108500.0,0.18431715]
["bitfinex","BTCUSD",1761097658177,0.34004951,108510.0,108500.0,0.20275032]
["bitfinex","BTCUSD",1761097659276,0.34004951,108510.0,108500.0,0.20375032]
["bitfinex","BTCUSD",1761097659951,0.34004951,108510.0,108500.0,0.20475032]
["bitfinex","BTCUSD",1761097660164,0.34004951,108510.0,108500.0,0.18631715]
["bitfinex","BTCUSD",1761097660589,0.34004951,108510.0,108500.0,0.18531715]
["bitfinex","BTCUSD",1761097660814,0.34004951,108510.0,108500.0,0.20275032]
["bitfinex","BTCUSD",1761097661038,0.34004951,108510.0,108500.0,0.18431715]
["bitfinex","BTCUSD",1761097661270,0.34004951,108510.0,108500.0,0.20375032]
["bitfinex","BTCUSD",1761097661697,0.34004951,108510.0,108500.0,0.20275032]
["bitfinex","BTCUSD",1761097662136,0.34004951,108510.0,108500.0,0.20375032]
["bitfinex","BTCUSD",1761097665090,0.34004951,108510.0,108500.0,0.20275032]
["bitfinex","BTCUSD",1761097665306,0.34004951,108510.0,108500.0,0.20375032]
["bitfinex","BTCUSD",1761097665528,0.34004951,108510.0,108500.0,0.20475032]
["bitfinex","BTCUSD",1761097665751,0.34004951,108510.0,108500.0,0.18631715]
["bitfinex","BTCUSD",1761097667306,0.52436431,108510.0,108500.0,0.30253179]
["bitfinex","BTCUSD",1761097667543,0.35990272,108510.0,108500.0,0.30253179]
["bitfinex","BTCUSD",1761097668861,0.54421752,108510.0,108500.0,0.1182]
["bitfinex","BTCUSD",1761097669074,0.54421752,108510.0,108500.0,0.30253179]
["bitfinex","BTCUSD",1761097669289,0.54421752,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1761097669491,0.35990272,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1761097669906,0.35990272,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097670113,0.35990272,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097670354,0.54421752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097670552,0.54421752,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097670975,0.54421752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097671390,0.35990272,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097672027,0.54421752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097672182,0.54421752,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097672687,0.54421752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097672874,0.58660782,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097673052,0.54421752,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097673216,0.54421752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097676609,0.35990272,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097677368,0.54421752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097678146,0.54421752,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097678642,0.54421752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097679096,0.54421752,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097680287,0.54421752,108510.0,108490.0,0.30054878]
["bitfinex","BTCUSD",1761097681068,0.54421752,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097683589,0.57742684,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097684741,0.60514406,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097689385,0.42082926,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097689662,0.39626816,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097689864,0.35990272,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761097692053,0.35990272,108510.0,108500.0,0.20376496]
["bitfinex","BTCUSD",1761097692284,0.35990272,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097692524,0.33490272,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097692821,0.33490272,108510.0,108500.0,0.23391985]
["bitfinex","BTCUSD",1761097693534,0.33490272,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097694910,0.33490272,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097695149,0.51921752,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097695375,0.37126894,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761097695629,0.54693592,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097695898,0.62794976,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097696143,3.81163777,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097696382,3.86136145,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761097697182,0.18434878,108490.0,108480.0,0.309784]
["bitfinex","BTCUSD",1761097697439,0.20420199,108490.0,108480.0,0.309784]
["bitfinex","BTCUSD",1761097697681,0.01985321,108490.0,108480.0,0.309784]
["bitfinex","BTCUSD",1761097698428,0.01985321,108490.0,108480.0,0.310784]
["bitfinex","BTCUSD",1761097699113,0.01985321,108490.0,108480.0,0.311784]
["bitfinex","BTCUSD",1761097699375,0.20420199,108490.0,108480.0,0.311784]
["bitfinex","BTCUSD",1761097700684,0.24582891,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1761097700957,0.54420199,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1761097701183,0.68812582,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1761097701735,0.52436578,108480.0,108470.0,0.30057908]
["bitfinex","BTCUSD",1761097702014,0.54421899,108480.0,108470.0,0.1162]
["bitfinex","BTCUSD",1761097702254,0.54421899,108480.0,108460.0,0.31481761]
["bitfinex","BTCUSD",1761097702525,0.57194405,108480.0,108460.0,0.31481761]
["bitfinex","BTCUSD",1761097703476,0.38757827,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097703894,0.57194405,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097705643,0.57194405,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097706069,0.38757827,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097706509,0.57194405,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097709285,0.21209084,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097710789,0.21209084,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097711453,0.21209084,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761097712600,0.21209084,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097713874,0.21209084,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761097714555,0.21209084,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097715434,0.27133403,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761097715642,0.29119864,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761097716107,0.63119864,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761097716317,0.74783261,108480.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097716538,0.18438277,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097716745,0.52711284,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097716954,0.86711284,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097717819,0.86716232,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097720989,0.89489332,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097721817,0.80507431,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097722031,0.38764509,108470.0,108460.0,0.18939977]
["bitfinex","BTCUSD",1761097722265,0.02778048,108470.0,108460.0,0.18939977]
["bitfinex","BTCUSD",1761097722461,4.948e-05,108470.0,108460.0,0.18939977]
["bitfinex","BTCUSD",1761097722673,4.948e-05,108470.0,108460.0,0.27921878]
["bitfinex","BTCUSD",1761097722907,4.948e-05,108470.0,108460.0,0.33720233]
["bitfinex","BTCUSD",1761097723350,4.948e-05,108470.0,108460.0,0.33820233]
["bitfinex","BTCUSD",1761097723621,4.948e-05,108470.0,108460.0,0.33920233]
["bitfinex","BTCUSD",1761097723831,4.948e-05,108470.0,108460.0,0.73720233]
["bitfinex","BTCUSD",1761097724042,4.948e-05,108470.0,108460.0,0.74120233]
["bitfinex","BTCUSD",1761097725299,4.948e-05,108470.0,108460.0,0.68321878]
["bitfinex","BTCUSD",1761097728503,4.948e-05,108470.0,108460.0,0.28321878]
["bitfinex","BTCUSD",1761097728921,4.948e-05,108470.0,108460.0,0.68321878]
["bitfinex","BTCUSD",1761097732261,4.948e-05,108470.0,108460.0,0.28321878]
["bitfinex","BTCUSD",1761097732901,4.948e-05,108470.0,108460.0,0.68321878]
["bitfinex","BTCUSD",1761097735330,4.948e-05,108470.0,108460.0,0.28321878]
["bitfinex","BTCUSD",1761097735741,4.948e-05,108470.0,108460.0,0.68321878]
["bitfinex","BTCUSD",1761097737005,4.948e-05,108470.0,108460.0,0.68121878]
["bitfinex","BTCUSD",1761097737422,4.948e-05,108470.0,108460.0,0.68021878]
["bitfinex","BTCUSD",1761097738588,4.948e-05,108470.0,108460.0,0.68121878]
["bitfinex","BTCUSD",1761097738859,4.948e-05,108470.0,108460.0,0.28021878]
["bitfinex","BTCUSD",1761097739230,4.948e-05,108470.0,108460.0,0.68121878]
["bitfinex","BTCUSD",1761097739455,4.948e-05,108470.0,108460.0,0.007]
["bitfinex","BTCUSD",1761097739695,3.52443225,108470.0,108460.0,0.007]
["bitfinex","BTCUSD",1761097739927,3.63774938,108470.0,108460.0,0.007]
["bitfinex","BTCUSD",1761097740153,3.72756839,108470.0,108460.0,0.007]
["bitfinex","BTCUSD",1761097740378,3.72756839,108470.0,108460.0,0.006]
["bitfinex","BTCUSD",1761097740582,3.72756839,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097740813,3.76077771,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097741031,3.89137805,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097741462,3.86184472,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1761097741868,3.86184472,108470.0,108460.0,0.006]
["bitfinex","BTCUSD",1761097742040,3.83863539,108470.0,108460.0,0.006]
["bitfinex","BTCUSD",1761097742241,3.83963539,108470.0,108460.0,0.006]
["bitfinex","BTCUSD",1761097742450,0.18443378,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097742656,3.86865858,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097743219,3.88588796,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097743547,3.9003491,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097745180,3.9013491,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097745370,3.9003491,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097745676,3.9013491,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097745870,3.92935714,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097746165,3.9570976,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097746320,3.94263646,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097746904,3.95709778,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097747126,3.94263646,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097748560,3.65443769,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097748801,3.83887147,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097750223,3.82164209,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097752120,3.82154656,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097752751,0.38280252,108440.0,108430.0,0.18945079]
["bitfinex","BTCUSD",1761097752968,0.38280252,108440.0,108430.0,0.22904266]
["bitfinex","BTCUSD",1761097753177,0.5672363,108440.0,108430.0,0.22904266]
["bitfinex","BTCUSD",1761097753803,0.0567485,108440.0,108430.0,0.18945079]
["bitfinex","BTCUSD",1761097754898,0.0557485,108440.0,108430.0,0.19045079]
["bitfinex","BTCUSD",1761097755067,0.28871261,108470.0,108450.0,0.18441371]
["bitfinex","BTCUSD",1761097755330,0.11536699,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761097755489,0.42371167,108470.0,108440.0,0.19364034]
["bitfinex","BTCUSD",1761097755877,0.34,108450.0,108440.0,0.58442909]
["bitfinex","BTCUSD",1761097756481,0.34,108450.0,108440.0,0.58443378]
["bitfinex","BTCUSD",1761097756689,0.52441678,108450.0,108440.0,0.58443378]
["bitfinex","BTCUSD",1761097756906,0.52441678,108450.0,108430.0,0.31511332]
["bitfinex","BTCUSD",1761097757105,0.52441678,108450.0,108430.0,0.19867332]
["bitfinex","BTCUSD",1761097757452,0.56061606,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097757659,0.58915802,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097758068,0.56061606,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097758575,0.64276807,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761097758938,3.72282098,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761097759156,3.8065749,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761097759362,3.83511686,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761097759565,3.88484054,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761097759766,3.8889366,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761097760187,3.84972913,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761097760394,0.5606671,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1761097760639,3.87364276,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1761097761060,0.56068412,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1761097761263,3.69023002,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1761097761654,3.69023002,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097761909,3.73542941,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097762121,3.73642941,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097762511,3.73542941,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097762736,3.73742941,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097763360,3.76597137,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097763532,3.73742941,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097763948,3.73741893,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097764158,3.77038718,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097764576,3.81541326,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097765823,3.7868713,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097767293,3.7929393,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097767971,3.36155764,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097768178,3.34505906,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097768388,3.69952583,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097768601,3.73570811,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097768805,3.72124134,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097769016,3.81106035,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097769462,3.86051272,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097769671,3.72124134,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097769873,3.7222889,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097770934,0.7222889,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097773354,0.7222889,108400.0,108390.0,0.18541464]
["bitfinex","BTCUSD",1761097773355,0.78298706,108400.0,108390.0,0.18541464]
["bitfinex","BTCUSD",1761097773574,0.78298706,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097773575,0.9674889,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097773792,0.93453511,108400.0,108390.0,0.00089578]
["bitfinex","BTCUSD",1761097774003,0.93453511,108400.0,108390.0,0.18541464]
["bitfinex","BTCUSD",1761097774472,0.91737373,108400.0,108390.0,0.18541464]
["bitfinex","BTCUSD",1761097774680,0.91537373,108400.0,108390.0,0.00189578]
["bitfinex","BTCUSD",1761097774891,0.91537373,108400.0,108390.0,0.18941464]
["bitfinex","BTCUSD",1761097775966,0.89559295,108400.0,108390.0,0.18941464]
["bitfinex","BTCUSD",1761097776179,0.91539253,108400.0,108390.0,0.18941464]
["bitfinex","BTCUSD",1761097777050,0.64724986,108400.0,108390.0,0.18941464]
["bitfinex","BTCUSD",1761097777264,0.27106758,108400.0,108390.0,0.18941464]
["bitfinex","BTCUSD",1761097777476,0.02586758,108400.0,108390.0,0.18941464]
["bitfinex","BTCUSD",1761097778116,0.01979958,108400.0,108390.0,0.18941464]
["bitfinex","BTCUSD",1761097778341,0.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761097778539,0.38754408,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761097780989,0.38754408,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761097781888,0.04754408,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761097782921,0.38754408,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761097783566,0.70257849,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097783972,0.73553228,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097784396,0.75273677,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097785469,3.80218914,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097786117,3.81665448,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097786328,3.81667909,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097786541,3.7837253,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097786754,3.82034561,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097786986,3.78726491,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097787193,3.81501199,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097787428,3.6418174,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097788520,0.6418174,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097794126,0.9818174,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097794548,0.9487367,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097795614,0.7035367,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097795834,0.67578962,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097797541,0.70887032,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097799698,0.68387032,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097801174,0.65078962,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761097801382,0.68387032,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761097801609,0.0330807,108420.0,108400.0,0.32183202]
["bitfinex","BTCUSD",1761097801819,0.01991868,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761097802029,0.01991868,108420.0,108410.0,0.30136482]
["bitfinex","BTCUSD",1761097802241,0.37720699,108420.0,108410.0,0.30136482]
["bitfinex","BTCUSD",1761097802456,0.35991868,108420.0,108410.0,0.30136482]
["bitfinex","BTCUSD",1761097802672,3.18448482,108410.0,108400.0,0.30358184]
["bitfinex","BTCUSD",1761097802896,0.5444035,108410.0,108400.0,0.30358184]
["bitfinex","BTCUSD",1761097803101,0.5444035,108410.0,108400.0,0.30458184]
["bitfinex","BTCUSD",1761097803304,0.5444035,108410.0,108400.0,0.30258184]
["bitfinex","BTCUSD",1761097803539,0.63422251,108410.0,108400.0,0.30258184]
["bitfinex","BTCUSD",1761097803963,0.67040479,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761097804184,0.75383287,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1761097804610,0.78691357,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1761097805252,0.80137883,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1761097805930,0.527075,108410.0,108400.0,0.18750184]
["bitfinex","BTCUSD",1761097806212,0.01991868,108410.0,108400.0,0.29577103]
["bitfinex","BTCUSD",1761097806425,3.0,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761097806636,0.08172682,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761097807059,0.2661436,108450.0,108430.0,0.31087332]
["bitfinex","BTCUSD",1761097807274,0.52443378,108440.0,108430.0,0.30165079]
["bitfinex","BTCUSD",1761097807500,0.52443378,108440.0,108420.0,0.18445319]
["bitfinex","BTCUSD",1761097807718,3.56061606,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097807925,3.71089676,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097808138,3.79304877,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097808362,3.79304877,108440.0,108430.0,0.00249578]
["bitfinex","BTCUSD",1761097808573,3.75996807,108440.0,108430.0,0.00249578]
["bitfinex","BTCUSD",1761097809237,3.75996807,108440.0,108430.0,0.18694657]
["bitfinex","BTCUSD",1761097809238,0.11833429,108440.0,108430.0,0.18694657]
["bitfinex","BTCUSD",1761097809452,0.30276807,108440.0,108430.0,0.00249578]
["bitfinex","BTCUSD",1761097809667,0.64276807,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097809896,0.04754263,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761097810142,0.25397213,108470.0,108450.0,0.11724]
["bitfinex","BTCUSD",1761097810394,0.22058205,108460.0,108450.0,0.11724]
["bitfinex","BTCUSD",1761097810619,0.56058205,108460.0,108450.0,0.11724]
["bitfinex","BTCUSD",1761097810837,0.56058205,108460.0,108450.0,0.30165678]
["bitfinex","BTCUSD",1761097811053,0.22058205,108460.0,108450.0,0.30165678]
["bitfinex","BTCUSD",1761097811291,0.56058205,108460.0,108450.0,0.30165678]
["bitfinex","BTCUSD",1761097811755,0.37618228,108460.0,108450.0,0.30265678]
["bitfinex","BTCUSD",1761097812393,0.56058205,108460.0,108450.0,0.30265678]
["bitfinex","BTCUSD",1761097812608,0.0272889,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761097812838,0.34,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761097813058,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097813295,0.01445802,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097813524,0.37815823,108490.0,108470.0,0.30214277]
["bitfinex","BTCUSD",1761097813745,3.0,108480.0,108470.0,0.30214277]
["bitfinex","BTCUSD",1761097814190,3.0,108480.0,108470.0,0.30414277]
["bitfinex","BTCUSD",1761097814618,3.0,108480.0,108470.0,0.30214277]
["bitfinex","BTCUSD",1761097814830,3.0,108480.0,108470.0,0.30314277]
["bitfinex","BTCUSD",1761097815524,0.23552082,108490.0,108470.0,0.30314277]
["bitfinex","BTCUSD",1761097815525,0.37777402,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097816695,0.5621228,108490.0,108470.0,0.30210277]
["bitfinex","BTCUSD",1761097816894,0.5621228,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097817124,0.67833188,108490.0,108470.0,0.30210277]
["bitfinex","BTCUSD",1761097817902,0.67833188,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097818127,0.72498277,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097818924,0.68880049,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097819370,0.72498277,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097820290,0.66833188,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097820729,0.66387386,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097821345,0.66387386,108490.0,108470.0,0.30210277]
["bitfinex","BTCUSD",1761097821546,0.66387386,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097821962,0.47952508,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097822530,0.363316,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097822732,0.363316,108490.0,108480.0,0.30196578]
["bitfinex","BTCUSD",1761097824160,3.61512332,108490.0,108480.0,0.1176]
["bitfinex","BTCUSD",1761097824715,0.363316,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097824919,0.363316,108490.0,108480.0,0.30188578]
["bitfinex","BTCUSD",1761097825689,0.34,108490.0,108480.0,0.30188578]
["bitfinex","BTCUSD",1761097826113,0.02378383,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761097826321,0.02378383,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1761097826526,0.37638228,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761097826762,0.37638228,108510.0,108500.0,0.30181179]
["bitfinex","BTCUSD",1761097827395,0.56069708,108510.0,108500.0,0.30181179]
["bitfinex","BTCUSD",1761097827603,0.58398541,108510.0,108500.0,0.30181179]
["bitfinex","BTCUSD",1761097829262,0.6735513,108510.0,108500.0,0.11748]
["bitfinex","BTCUSD",1761097829688,0.18434604,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097829899,0.52434604,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097830095,0.52434604,108500.0,108490.0,0.11744]
["bitfinex","BTCUSD",1761097830767,3.0,108480.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1761097830960,0.52436578,108480.0,108470.0,0.30182277]
["bitfinex","BTCUSD",1761097831171,0.52436578,108480.0,108470.0,0.11744]
["bitfinex","BTCUSD",1761097831840,0.52436578,108480.0,108470.0,0.30182277]
["bitfinex","BTCUSD",1761097832462,0.52436578,108480.0,108470.0,0.30382277]
["bitfinex","BTCUSD",1761097832818,0.52436578,108480.0,108470.0,0.30482277]
["bitfinex","BTCUSD",1761097833030,0.52436578,108480.0,108470.0,0.30582277]
["bitfinex","BTCUSD",1761097833234,0.34,108480.0,108470.0,0.30582277]
["bitfinex","BTCUSD",1761097833978,0.52436578,108480.0,108470.0,0.30582277]
["bitfinex","BTCUSD",1761097834401,0.54416414,108480.0,108470.0,0.30582277]
["bitfinex","BTCUSD",1761097836282,0.54416414,108480.0,108470.0,0.12144]
["bitfinex","BTCUSD",1761097837149,3.61649149,108480.0,108470.0,0.004]
["bitfinex","BTCUSD",1761097837359,3.73385149,108480.0,108470.0,0.004]
["bitfinex","BTCUSD",1761097837987,3.73385149,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761097838422,0.18438277,108470.0,108460.0,0.1845483]
["bitfinex","BTCUSD",1761097838621,0.20418113,108470.0,108460.0,0.20298827]
["bitfinex","BTCUSD",1761097839121,0.20418113,108470.0,108460.0,0.01858859]
["bitfinex","BTCUSD",1761097839937,0.20418113,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097840137,0.01979836,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097840287,0.20418113,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097841571,3.0,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097841783,0.18438277,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097842020,0.18438277,108470.0,108460.0,0.20498836]
["bitfinex","BTCUSD",1761097842225,0.18438277,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097842432,0.67480648,108480.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097842636,0.34,108480.0,108470.0,0.32014104]
["bitfinex","BTCUSD",1761097842855,0.34,108480.0,108470.0,0.30170277]
["bitfinex","BTCUSD",1761097843063,0.19356639,108490.0,108470.0,0.30170277]
["bitfinex","BTCUSD",1761097843270,0.18436578,108480.0,108470.0,0.30170277]
["bitfinex","BTCUSD",1761097843472,0.34,108480.0,108470.0,0.30170277]
["bitfinex","BTCUSD",1761097843677,0.52436578,108480.0,108470.0,0.30170277]
["bitfinex","BTCUSD",1761097844096,0.52436578,108480.0,108470.0,0.11732]
["bitfinex","BTCUSD",1761097844305,0.52436578,108480.0,108470.0,0.32014104]
["bitfinex","BTCUSD",1761097844508,0.52436578,108480.0,108470.0,0.30170277]
["bitfinex","BTCUSD",1761097845829,0.52436578,108480.0,108470.0,0.11732]
["bitfinex","BTCUSD",1761097846031,0.52436578,108480.0,108470.0,0.13575827]
["bitfinex","BTCUSD",1761097846606,0.52438277,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097846786,3.64144171,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097847798,3.64144171,108470.0,108460.0,0.00114862]
["bitfinex","BTCUSD",1761097848180,3.64144171,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097848335,3.64144171,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097850298,0.75872171,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097851547,0.79180241,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097852896,0.67452241,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097853065,0.79180241,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097853475,0.81166731,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097854578,0.77858661,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097855009,3.90148632,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097855221,3.95093869,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097855434,3.90148632,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097855641,3.95093869,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097856496,3.86111968,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097856906,3.86107968,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097857368,3.86207968,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097857572,3.86107968,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097857771,3.86207968,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097858839,3.95189869,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097860403,3.91881799,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097860647,3.86215791,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097860868,3.82899898,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097865047,3.86215821,108470.0,108460.0,0.00014862]
["bitfinex","BTCUSD",1761097865264,0.05402413,108470.0,108460.0,0.18454839]
["bitfinex","BTCUSD",1761097865479,0.0208649,108470.0,108460.0,0.23500035]
["bitfinex","BTCUSD",1761097865900,0.0208649,108470.0,108460.0,0.18454839]
["bitfinex","BTCUSD",1761097866122,0.0208649,108470.0,108460.0,0.20298836]
["bitfinex","BTCUSD",1761097866568,0.0198649,108470.0,108460.0,0.20298836]
["bitfinex","BTCUSD",1761097866813,0.34,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097867026,0.35989398,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097868101,0.54425976,108480.0,108470.0,0.20382104]
["bitfinex","BTCUSD",1761097868323,0.54425976,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761097868526,0.54425976,108480.0,108470.0,0.20382104]
["bitfinex","BTCUSD",1761097869186,0.55589775,108480.0,108470.0,0.20482104]
["bitfinex","BTCUSD",1761097869392,0.55589775,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097869393,0.35989398,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097870653,0.01989398,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097870867,3.01989398,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097871076,0.01989398,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097871285,0.21870142,108490.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097871484,3.0,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097871694,0.01989398,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097871898,3.0,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097872098,0.20425976,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097872721,0.20425976,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097873472,0.54425976,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097873679,0.54425976,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097873879,0.54425976,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761097874100,0.54425976,108480.0,108470.0,0.01746162]
["bitfinex","BTCUSD",1761097875000,0.54425976,108480.0,108470.0,0.20084439]
["bitfinex","BTCUSD",1761097875218,0.54425976,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097875779,0.54425976,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761097875995,0.54425976,108480.0,108470.0,0.20382104]
["bitfinex","BTCUSD",1761097876298,0.54425976,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761097876806,0.54425976,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1761097877958,0.73564648,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761097878168,3.73564648,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761097878967,0.54425976,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761097879181,0.34,108470.0,108460.0,0.20298664]
["bitfinex","BTCUSD",1761097879381,0.35989398,108470.0,108460.0,0.20298664]
["bitfinex","BTCUSD",1761097879790,0.54427675,108470.0,108460.0,0.20298664]
["bitfinex","BTCUSD",1761097880428,0.54427675,108470.0,108460.0,0.20398664]
["bitfinex","BTCUSD",1761097880635,0.54427675,108470.0,108460.0,0.18554667]
["bitfinex","BTCUSD",1761097882072,0.54427675,108470.0,108460.0,0.18654667]
["bitfinex","BTCUSD",1761097882747,0.54427675,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097882942,0.54427675,108470.0,108460.0,0.20498836]
["bitfinex","BTCUSD",1761097883148,0.54427675,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097890412,0.54427675,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097890413,0.63216493,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097890623,0.54427675,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097891037,0.54427675,108470.0,108460.0,0.20498836]
["bitfinex","BTCUSD",1761097891242,0.54427675,108470.0,108460.0,0.18554839]
["bitfinex","BTCUSD",1761097891490,0.54427675,108470.0,108460.0,0.01958859]
["bitfinex","BTCUSD",1761097891698,0.54427675,108470.0,108460.0,0.01858859]
["bitfinex","BTCUSD",1761097892492,0.54427675,108470.0,108460.0,0.01958859]
["bitfinex","BTCUSD",1761097893225,0.54427675,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097896203,0.20427675,108470.0,108460.0,0.01958859]
["bitfinex","BTCUSD",1761097896407,0.20427675,108470.0,108460.0,0.01858859]
["bitfinex","BTCUSD",1761097896855,0.01989398,108470.0,108460.0,0.2349968]
["bitfinex","BTCUSD",1761097897075,0.20427675,108470.0,108460.0,0.18454839]
["bitfinex","BTCUSD",1761097897325,0.20427675,108470.0,108460.0,0.20298836]
["bitfinex","BTCUSD",1761097897989,0.20427675,108470.0,108460.0,0.20398836]
["bitfinex","BTCUSD",1761097898209,0.20427675,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097898411,0.20427675,108470.0,108460.0,0.20498836]
["bitfinex","BTCUSD",1761097899299,0.20427675,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097899506,0.20430212,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097904085,0.54430212,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097907978,0.35991935,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097910256,0.54430212,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097911188,0.54430212,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097911420,0.57746135,108470.0,108460.0,0.20498836]
["bitfinex","BTCUSD",1761097911638,0.57746135,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097912992,0.54430212,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097914596,0.54430212,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097914805,3.59932376,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097915215,3.57746135,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097916224,3.57746135,108470.0,108460.0,0.20498836]
["bitfinex","BTCUSD",1761097916427,3.57746135,108470.0,108460.0,0.18654839]
["bitfinex","BTCUSD",1761097920260,3.57746135,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097920466,3.57746135,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097923367,3.74815702,108470.0,108460.0,0.02058859]
["bitfinex","BTCUSD",1761097923580,3.85277355,108470.0,108460.0,0.00214862]
["bitfinex","BTCUSD",1761097923785,0.18445079,108430.0,108420.0,0.0277329]
["bitfinex","BTCUSD",1761097923993,0.18445079,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1761097923994,0.20446133,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1761097924435,0.20446133,108430.0,108410.0,0.18448248]
["bitfinex","BTCUSD",1761097924681,0.20446133,108430.0,108410.0,0.39110149]
["bitfinex","BTCUSD",1761097924912,0.20446133,108430.0,108410.0,0.302037]
["bitfinex","BTCUSD",1761097925152,0.20446133,108430.0,108410.0,0.27430149]
["bitfinex","BTCUSD",1761097925385,0.25927796,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1761097925652,0.25927796,108430.0,108420.0,0.01944678]
["bitfinex","BTCUSD",1761097926136,0.25927796,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1761097926805,0.20446133,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1761097927040,0.20446133,108430.0,108420.0,0.01944678]
["bitfinex","BTCUSD",1761097927276,0.22257636,108430.0,108420.0,0.01944678]
["bitfinex","BTCUSD",1761097927957,0.03812557,108430.0,108420.0,0.20391459]
["bitfinex","BTCUSD",1761097928191,0.03812557,108430.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1761097928389,0.03812557,108430.0,108420.0,0.20491459]
["bitfinex","BTCUSD",1761097929168,0.03812557,108430.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1761097929753,0.01820622,108430.0,108420.0,0.27628682]
["bitfinex","BTCUSD",1761097929969,9.119e-05,108430.0,108420.0,0.27628682]
["bitfinex","BTCUSD",1761097930186,9.119e-05,108430.0,108420.0,0.39312682]
["bitfinex","BTCUSD",1761097930399,9.119e-05,108430.0,108420.0,0.27628682]
["bitfinex","BTCUSD",1761097930624,9.119e-05,108430.0,108420.0,0.39312682]
["bitfinex","BTCUSD",1761097932275,9.119e-05,108430.0,108420.0,0.39308682]
["bitfinex","BTCUSD",1761097932673,9.119e-05,108430.0,108420.0,0.27628682]
["bitfinex","BTCUSD",1761097932873,0.01832398,108430.0,108420.0,0.39308682]
["bitfinex","BTCUSD",1761097933241,9.119e-05,108430.0,108420.0,0.39308682]
["bitfinex","BTCUSD",1761097936080,9.119e-05,108430.0,108420.0,0.27628682]
["bitfinex","BTCUSD",1761097936324,0.56313461,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761097936571,0.56313461,108440.0,108430.0,0.20339164]
["bitfinex","BTCUSD",1761097937424,0.56313461,108440.0,108430.0,0.01894085]
["bitfinex","BTCUSD",1761097937670,0.56313461,108440.0,108430.0,0.20339164]
["bitfinex","BTCUSD",1761097938874,0.56313461,108440.0,108430.0,0.01894085]
["bitfinex","BTCUSD",1761097939366,0.22317255,108440.0,108430.0,0.01894085]
["bitfinex","BTCUSD",1761097939575,0.22317255,108440.0,108430.0,0.20339164]
["bitfinex","BTCUSD",1761097940004,0.22317255,108440.0,108430.0,0.01894085]
["bitfinex","BTCUSD",1761097940796,0.22317255,108440.0,108430.0,0.20339164]
["bitfinex","BTCUSD",1761097941232,0.56317255,108440.0,108430.0,0.20339164]
["bitfinex","BTCUSD",1761097944192,0.56317255,108440.0,108430.0,0.01894085]
["bitfinex","BTCUSD",1761097944396,0.56317255,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097944607,3.55317255,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097945457,3.55317255,108440.0,108430.0,0.01894085]
["bitfinex","BTCUSD",1761097945668,3.55317255,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097946290,3.55317255,108440.0,108430.0,0.18494657]
["bitfinex","BTCUSD",1761097947570,3.55317255,108440.0,108430.0,0.01791527]
["bitfinex","BTCUSD",1761097948741,3.55317255,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097949168,3.55317255,108440.0,108430.0,0.01819352]
["bitfinex","BTCUSD",1761097950381,3.55317255,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097951571,3.55317255,108440.0,108430.0,0.01781177]
["bitfinex","BTCUSD",1761097951742,3.55317255,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097953313,3.58640737,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097954676,3.58640737,108440.0,108430.0,0.01781177]
["bitfinex","BTCUSD",1761097955433,3.58640737,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097956292,3.6362596,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097956709,3.2962596,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097956914,3.58640737,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097957333,3.6362596,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097959011,3.6362596,108440.0,108430.0,0.01781177]
["bitfinex","BTCUSD",1761097959518,3.6362596,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097960299,3.2962596,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097960576,3.58640737,108440.0,108430.0,0.20226256]
["bitfinex","BTCUSD",1761097963517,3.58640737,108440.0,108430.0,0.01781177]
["bitfinex","BTCUSD",1761097963934,3.6362596,108440.0,108430.0,0.01781177]
["bitfinex","BTCUSD",1761097965337,3.58140737,108440.0,108430.0,0.01781177]
["bitfinex","BTCUSD",1761097965905,3.58140737,108440.0,108430.0,0.00049578]
["bitfinex","BTCUSD",1761097969887,3.58140737,108440.0,108430.0,0.18494657]
["bitfinex","BTCUSD",1761097970297,3.58140737,108440.0,108430.0,0.20297004]
["bitfinex","BTCUSD",1761097971972,0.0380929,108440.0,108430.0,0.29278905]
["bitfinex","BTCUSD",1761097972150,0.00485808,108440.0,108430.0,0.27476558]
["bitfinex","BTCUSD",1761097973189,0.3582607,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761097973431,0.3582607,108450.0,108440.0,0.31945775]
["bitfinex","BTCUSD",1761097973662,0.3582607,108450.0,108440.0,0.30101438]
["bitfinex","BTCUSD",1761097973847,3.0,108450.0,108440.0,0.30101438]
["bitfinex","BTCUSD",1761097974396,3.0,108450.0,108440.0,0.30201438]
["bitfinex","BTCUSD",1761097975275,3.01882202,108450.0,108440.0,0.30201438]
["bitfinex","BTCUSD",1761097975434,0.01882202,108450.0,108440.0,0.30201438]
["bitfinex","BTCUSD",1761097975640,0.19362038,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761097975868,3.53362038,108460.0,108450.0,0.19861159]
["bitfinex","BTCUSD",1761097976243,3.55212981,108460.0,108450.0,0.19861159]
["bitfinex","BTCUSD",1761097977029,3.35850943,108460.0,108450.0,0.19861159]
["bitfinex","BTCUSD",1761097977234,3.56281548,108460.0,108450.0,0.19861159]
["bitfinex","BTCUSD",1761097980125,3.56281548,108460.0,108450.0,0.01419481]
["bitfinex","BTCUSD",1761097980348,0.52441678,108450.0,108440.0,0.30107378]
["bitfinex","BTCUSD",1761097980566,0.54432306,108450.0,108440.0,0.30107378]
["bitfinex","BTCUSD",1761097981015,0.35990628,108450.0,108440.0,0.30107378]
["bitfinex","BTCUSD",1761097981465,0.35990628,108450.0,108440.0,0.30207378]
["bitfinex","BTCUSD",1761097982598,0.35990628,108450.0,108440.0,0.30307378]
["bitfinex","BTCUSD",1761097986136,0.35990628,108450.0,108440.0,0.18643378]
["bitfinex","BTCUSD",1761097986374,0.35990628,108450.0,108440.0,0.30303378]
["bitfinex","BTCUSD",1761097986588,0.35990628,108450.0,108440.0,0.18643378]
["bitfinex","BTCUSD",1761097986803,0.35990628,108450.0,108440.0,0.30303378]
["bitfinex","BTCUSD",1761097987480,0.35990628,108450.0,108440.0,0.18643378]
["bitfinex","BTCUSD",1761097987702,0.35990628,108450.0,108440.0,0.30303378]
["bitfinex","BTCUSD",1761097988124,0.35990628,108450.0,108440.0,0.18643378]
["bitfinex","BTCUSD",1761097988375,0.35990628,108450.0,108440.0,0.30303378]
["bitfinex","BTCUSD",1761097990369,0.35990628,108450.0,108440.0,0.39285279]
["bitfinex","BTCUSD",1761097990780,0.34,108450.0,108440.0,0.39285279]
["bitfinex","BTCUSD",1761097992449,0.35850943,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761097992655,0.37840308,108460.0,108450.0,0.20174899]
["bitfinex","BTCUSD",1761097993079,0.03840308,108460.0,108450.0,0.20174899]
["bitfinex","BTCUSD",1761097993415,0.03840308,108460.0,108450.0,0.26120917]
["bitfinex","BTCUSD",1761097993622,0.03840308,108460.0,108450.0,0.24387696]
["bitfinex","BTCUSD",1761097993841,0.01850943,108460.0,108450.0,0.24387696]
["bitfinex","BTCUSD",1761097994012,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761097994212,0.35989052,108470.0,108460.0,0.31387651]
["bitfinex","BTCUSD",1761097994441,0.01989052,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097994640,3.01989052,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097994848,0.01989052,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097995261,0.21352358,108480.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097995476,3.0,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097995675,0.01989052,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097995916,3.0,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097996065,0.01989052,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097996246,0.01635934,108470.0,108460.0,0.32177064]
["bitfinex","BTCUSD",1761097996598,3.0,108470.0,108460.0,0.32177064]
["bitfinex","BTCUSD",1761097996835,0.01989052,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097997056,0.20427329,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097997481,0.0179074,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097997692,0.20110817,108470.0,108460.0,0.30099977]
["bitfinex","BTCUSD",1761097998985,0.0694171,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761097999224,0.03343482,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761097999445,0.0002,108510.0,108500.0,0.31936496]
["bitfinex","BTCUSD",1761097999656,0.0002,108510.0,108500.0,0.30093179]
["bitfinex","BTCUSD",1761097999867,0.01717664,108510.0,108500.0,0.30093179]
["bitfinex","BTCUSD",1761098000089,0.0002,108510.0,108500.0,0.34428944]
["bitfinex","BTCUSD",1761098000306,0.00024957,108510.0,108500.0,0.34428944]
["bitfinex","BTCUSD",1761098000519,0.00124957,108510.0,108500.0,0.34428944]
["bitfinex","BTCUSD",1761098001585,0.00024957,108510.0,108500.0,0.43406845]
["bitfinex","BTCUSD",1761098002006,0.00024957,108510.0,108500.0,0.43506845]
["bitfinex","BTCUSD",1761098002215,0.00024957,108510.0,108500.0,0.43606845]
["bitfinex","BTCUSD",1761098003499,0.00024957,108510.0,108500.0,0.3927108]
["bitfinex","BTCUSD",1761098003911,0.00024957,108510.0,108500.0,0.20837901]
["bitfinex","BTCUSD",1761098004116,0.52456437,108510.0,108500.0,0.11856]
["bitfinex","BTCUSD",1761098004343,0.34024957,108510.0,108500.0,0.30289179]
["bitfinex","BTCUSD",1761098006036,0.34024957,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1761098006413,0.34024957,108510.0,108500.0,0.30289179]
["bitfinex","BTCUSD",1761098007140,0.34024957,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1761098007341,0.34024957,108510.0,108500.0,0.30289179]
["bitfinex","BTCUSD",1761098009479,0.34024957,108510.0,108500.0,0.35161585]
["bitfinex","BTCUSD",1761098009722,0.20151841,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761098011595,0.54151841,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761098014395,0.35721529,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761098015163,0.35721529,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761098015764,0.60968541,108520.0,108510.0,0.01843148]
["bitfinex","BTCUSD",1761098016175,0.54151311,108520.0,108510.0,0.01843148]
["bitfinex","BTCUSD",1761098017230,0.54151311,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761098017795,0.52432355,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761098017974,0.18433179,108500.0,108490.0,0.30091835]
["bitfinex","BTCUSD",1761098018821,0.1843148,108510.0,108500.0,0.18432856]
["bitfinex","BTCUSD",1761098019035,0.5243148,108510.0,108500.0,0.20276173]
["bitfinex","BTCUSD",1761098019390,0.5243148,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1761098021754,0.5243148,108510.0,108490.0,0.30291835]
["bitfinex","BTCUSD",1761098021976,0.5243148,108510.0,108490.0,0.30191835]
["bitfinex","BTCUSD",1761098022154,0.5243148,108510.0,108490.0,0.30091835]
["bitfinex","BTCUSD",1761098022730,0.18433179,108500.0,108490.0,0.11656957]
["bitfinex","BTCUSD",1761098022949,0.52433179,108500.0,108490.0,0.30091835]
["bitfinex","BTCUSD",1761098023163,0.52433179,108500.0,108490.0,0.11656957]
["bitfinex","BTCUSD",1761098023968,0.52433179,108500.0,108490.0,0.30091835]
["bitfinex","BTCUSD",1761098024989,0.52433179,108500.0,108490.0,0.30191835]
["bitfinex","BTCUSD",1761098025230,0.54419236,108500.0,108490.0,0.30191835]
["bitfinex","BTCUSD",1761098025538,0.34,108500.0,108490.0,0.30191835]
["bitfinex","BTCUSD",1761098025733,0.34,108500.0,108490.0,0.30291835]
["bitfinex","BTCUSD",1761098026385,0.35986974,108500.0,108490.0,0.30291835]
["bitfinex","BTCUSD",1761098026588,0.34,108500.0,108490.0,0.39273736]
["bitfinex","BTCUSD",1761098030489,0.35990279,108500.0,108490.0,0.39273736]
["bitfinex","BTCUSD",1761098030899,0.54423458,108500.0,108490.0,0.39273736]
["bitfinex","BTCUSD",1761098031313,0.35990279,108500.0,108490.0,0.30291835]
["bitfinex","BTCUSD",1761098039092,0.54423458,108500.0,108490.0,0.11856957]
["bitfinex","BTCUSD",1761098040017,0.54423458,108500.0,108490.0,0.32135322]
["bitfinex","BTCUSD",1761098040220,0.54423458,108500.0,108490.0,0.11856957]
["bitfinex","BTCUSD",1761098040419,3.54423458,108500.0,108490.0,0.11856957]
["bitfinex","BTCUSD",1761098041005,3.54423458,108500.0,108490.0,0.30291835]
["bitfinex","BTCUSD",1761098041211,0.35990279,108500.0,108490.0,0.30291835]
["bitfinex","BTCUSD",1761098041435,0.54423458,108500.0,108490.0,0.30191835]
["bitfinex","BTCUSD",1761098041773,3.54423458,108500.0,108490.0,0.11656957]
["bitfinex","BTCUSD",1761098042191,3.54423458,108500.0,108490.0,4.957e-05]
["bitfinex","BTCUSD",1761098042469,3.5774694,108500.0,108490.0,0.20283322]
["bitfinex","BTCUSD",1761098042679,0.54423458,108500.0,108490.0,0.20383322]
["bitfinex","BTCUSD",1761098042884,0.54423458,108500.0,108490.0,0.18539835]
["bitfinex","BTCUSD",1761098043454,0.35990279,108500.0,108490.0,0.18439835]
["bitfinex","BTCUSD",1761098043654,0.35990279,108500.0,108490.0,0.20283322]
["bitfinex","BTCUSD",1761098044067,0.35990279,108500.0,108490.0,0.25320494]
["bitfinex","BTCUSD",1761098044270,0.35990279,108500.0,108490.0,0.23477007]
["bitfinex","BTCUSD",1761098044474,0.35990279,108500.0,108490.0,0.18439835]
["bitfinex","BTCUSD",1761098044613,0.54423458,108500.0,108490.0,0.20283322]
["bitfinex","BTCUSD",1761098045409,0.54423458,108500.0,108490.0,0.20383322]
["bitfinex","BTCUSD",1761098045608,0.54423458,108500.0,108490.0,0.18539835]
["bitfinex","BTCUSD",1761098045865,0.54423458,108500.0,108490.0,0.18639835]
["bitfinex","BTCUSD",1761098046596,0.54423458,108500.0,108490.0,0.00204957]
["bitfinex","BTCUSD",1761098046722,0.5774694,108500.0,108490.0,0.02048444]
["bitfinex","BTCUSD",1761098046933,0.5774694,108500.0,108490.0,0.20483322]
["bitfinex","BTCUSD",1761098047159,0.5774694,108500.0,108490.0,0.18639835]
["bitfinex","BTCUSD",1761098047761,0.39313761,108500.0,108490.0,0.18639835]
["bitfinex","BTCUSD",1761098047968,0.54423458,108500.0,108490.0,0.18639835]
["bitfinex","BTCUSD",1761098048183,0.54423458,108500.0,108490.0,0.00204957]
["bitfinex","BTCUSD",1761098048184,3.62684369,108500.0,108490.0,0.00204957]
["bitfinex","BTCUSD",1761098048420,3.90605274,108500.0,108490.0,0.00204957]
["bitfinex","BTCUSD",1761098048654,3.90054003,108500.0,108490.0,0.00204957]
["bitfinex","BTCUSD",1761098049103,3.90054003,108500.0,108490.0,0.00104957]
["bitfinex","BTCUSD",1761098049534,3.90054003,108500.0,108490.0,4.957e-05]
["bitfinex","BTCUSD",1761098050348,3.93672231,108500.0,108490.0,4.957e-05]
["bitfinex","BTCUSD",1761098050556,3.93672231,108500.0,108450.0,0.1844127]
["bitfinex","BTCUSD",1761098050557,0.52439877,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761098050727,0.35990279,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761098050932,0.35990279,108470.0,108460.0,0.29265875]
["bitfinex","BTCUSD",1761098051152,0.35990279,108470.0,108460.0,0.27421878]
["bitfinex","BTCUSD",1761098051705,0.34,108470.0,108460.0,0.27421878]
["bitfinex","BTCUSD",1761098052070,0.34,108470.0,108460.0,0.27621878]
["bitfinex","BTCUSD",1761098052288,0.34,108470.0,108460.0,0.3339341]
["bitfinex","BTCUSD",1761098052487,0.52438277,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761098052646,0.54427787,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761098053056,0.54437076,108470.0,108460.0,0.18739977]
["bitfinex","BTCUSD",1761098053733,0.54437076,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761098054337,0.54437076,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761098054574,0.54437076,108470.0,108460.0,0.01268649]
["bitfinex","BTCUSD",1761098054986,0.35998799,108470.0,108460.0,0.19708626]
["bitfinex","BTCUSD",1761098055170,0.54437076,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761098055365,0.54437076,108470.0,108460.0,0.19946401]
["bitfinex","BTCUSD",1761098055567,0.54437076,108470.0,108460.0,0.19846401]
["bitfinex","BTCUSD",1761098055936,0.54437076,108470.0,108460.0,0.19946401]
["bitfinex","BTCUSD",1761098056164,0.54437076,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761098057962,0.54437076,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1761098058165,3.54437076,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1761098058995,3.54437076,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761098058996,3.35998799,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761098059204,0.35998799,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761098059848,0.54437076,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761098060060,0.35998799,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1761098060470,0.35998799,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761098060683,0.35998799,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761098061979,0.34009124,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761098063257,9.124e-05,108470.0,108460.0,0.29265875]
["bitfinex","BTCUSD",1761098063479,9.124e-05,108470.0,108460.0,0.39073878]
["bitfinex","BTCUSD",1761098064016,9.124e-05,108470.0,108460.0,0.27621878]
["bitfinex","BTCUSD",1761098064430,9.124e-05,108470.0,108460.0,0.39273878]
["bitfinex","BTCUSD",1761098064864,9.124e-05,108470.0,108460.0,0.39373878]
["bitfinex","BTCUSD",1761098065076,9.124e-05,108470.0,108460.0,0.45432618]
["bitfinex","BTCUSD",1761098065312,9.124e-05,108470.0,108460.0,0.49050846]
["bitfinex","BTCUSD",1761098065463,9.124e-05,108470.0,108460.0,0.84050845]
["bitfinex","BTCUSD",1761098065832,9.124e-05,108470.0,108460.0,0.73398844]
["bitfinex","BTCUSD",1761098066077,9.124e-05,108470.0,108460.0,1.13398844]
["bitfinex","BTCUSD",1761098066361,9.124e-05,108470.0,108460.0,1.24950844]
["bitfinex","BTCUSD",1761098066566,9.124e-05,108470.0,108460.0,1.25150844]
["bitfinex","BTCUSD",1761098066810,9.124e-05,108470.0,108460.0,1.13298844]
["bitfinex","BTCUSD",1761098067010,9.124e-05,108470.0,108460.0,1.24950844]
["bitfinex","BTCUSD",1761098067232,9.124e-05,108470.0,108460.0,1.13798844]
["bitfinex","BTCUSD",1761098067693,9.124e-05,108470.0,108460.0,1.25450844]
["bitfinex","BTCUSD",1761098067890,9.124e-05,108470.0,108460.0,1.12798845]
["bitfinex","BTCUSD",1761098068026,9.124e-05,108470.0,108460.0,1.13798844]
["bitfinex","BTCUSD",1761098068233,9.124e-05,108470.0,108460.0,1.12798845]
["bitfinex","BTCUSD",1761098068451,9.124e-05,108470.0,108460.0,1.25450844]
["bitfinex","BTCUSD",1761098069781,9.124e-05,108470.0,108460.0,1.13798844]
["bitfinex","BTCUSD",1761098069986,9.124e-05,108470.0,108460.0,1.25450844]
["bitfinex","BTCUSD",1761098070242,9.124e-05,108470.0,108460.0,1.13798844]
["bitfinex","BTCUSD",1761098070619,9.124e-05,108470.0,108460.0,1.25450844]
["bitfinex","BTCUSD",1761098070848,9.124e-05,108470.0,108460.0,1.32471768]
["bitfinex","BTCUSD",1761098071404,9.124e-05,108470.0,108460.0,1.20819768]
["bitfinex","BTCUSD",1761098071619,9.124e-05,108470.0,108460.0,1.32471768]
["bitfinex","BTCUSD",1761098072404,9.124e-05,108470.0,108460.0,1.20819768]
["bitfinex","BTCUSD",1761098072619,9.124e-05,108470.0,108460.0,1.32471768]
["bitfinex","BTCUSD",1761098073258,9.124e-05,108470.0,108460.0,1.35243121]
["bitfinex","BTCUSD",1761098074967,9.124e-05,108470.0,108460.0,1.28222197]
["bitfinex","BTCUSD",1761098076606,9.124e-05,108470.0,108460.0,1.27222198]
["bitfinex","BTCUSD",1761098077012,9.124e-05,108470.0,108460.0,1.28222197]
["bitfinex","BTCUSD",1761098077164,9.124e-05,108470.0,108460.0,1.28226197]
["bitfinex","BTCUSD",1761098077581,9.124e-05,108470.0,108460.0,1.35356197]
["bitfinex","BTCUSD",1761098079007,9.124e-05,108470.0,108460.0,1.42398588]
["bitfinex","BTCUSD",1761098081946,0.20411259,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761098082157,0.18439023,108520.0,108510.0,0.31922628]
["bitfinex","BTCUSD",1761098082365,0.20068683,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098082565,0.01638796,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098082769,0.20068578,108520.0,108510.0,0.32043845]
["bitfinex","BTCUSD",1761098083596,0.20168578,108520.0,108510.0,0.32043845]
["bitfinex","BTCUSD",1761098083939,0.54168578,108520.0,108510.0,0.32043845]
["bitfinex","BTCUSD",1761098085546,0.54168578,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098086413,0.54168578,108520.0,108510.0,0.11648]
["bitfinex","BTCUSD",1761098086614,0.56149191,108520.0,108510.0,0.11648]
["bitfinex","BTCUSD",1761098086772,0.56149191,108520.0,108510.0,0.13491148]
["bitfinex","BTCUSD",1761098086773,0.54510395,108520.0,108510.0,0.13491148]
["bitfinex","BTCUSD",1761098086981,0.52529782,108520.0,108510.0,0.31922628]
["bitfinex","BTCUSD",1761098087203,0.56196893,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098087792,0.56196625,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098090473,0.56196625,108520.0,108510.0,0.11648]
["bitfinex","BTCUSD",1761098090675,0.56196625,108520.0,108510.0,0.13491148]
["bitfinex","BTCUSD",1761098092460,0.56196625,108520.0,108510.0,0.13495148]
["bitfinex","BTCUSD",1761098093732,0.56196625,108520.0,108510.0,0.31926628]
["bitfinex","BTCUSD",1761098094007,0.56196625,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098094208,0.56196625,108520.0,108510.0,0.11652]
["bitfinex","BTCUSD",1761098094407,0.56196625,108520.0,108510.0,0.13495148]
["bitfinex","BTCUSD",1761098095249,0.56196625,108520.0,108510.0,0.31926628]
["bitfinex","BTCUSD",1761098095426,0.56196625,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098096792,0.6449226,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098097606,0.59514879,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098097860,0.6449226,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098099078,0.46062478,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098099833,0.41085097,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098102543,0.6449226,108520.0,108510.0,0.3008348]
["bitfinex","BTCUSD",1761098102751,0.6449226,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1761098102752,3.61174006,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1761098103625,3.64490593,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1761098104718,3.67262253,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1761098107967,3.67262253,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1761098110247,0.4385509,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1761098112917,0.37766843,108520.0,108510.0,0.25130291]
["bitfinex","BTCUSD",1761098113157,0.4108343,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1761098113381,0.37766843,108520.0,108510.0,0.20278628]
["bitfinex","BTCUSD",1761098113612,0.4108343,108520.0,108510.0,0.20278628]
["bitfinex","BTCUSD",1761098116263,0.37766843,108520.0,108510.0,0.20278628]
["bitfinex","BTCUSD",1761098119148,0.37766843,108520.0,108510.0,0.31922628]
["bitfinex","BTCUSD",1761098119352,0.37766843,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098127209,0.03766843,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098127431,0.02081201,108520.0,108510.0,0.3007948]
["bitfinex","BTCUSD",1761098127638,0.02081201,108520.0,108510.0,0.39061381]
["bitfinex","BTCUSD",1761098127841,0.01981201,108520.0,108510.0,0.39061381]
["bitfinex","BTCUSD",1761098128600,0.02016343,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761098128800,0.02025358,108530.0,108520.0,0.35003777]
["bitfinex","BTCUSD",1761098129006,0.00035142,108530.0,108520.0,0.33160799]
["bitfinex","BTCUSD",1761098129773,0.00035142,108530.0,108520.0,0.33260799]
["bitfinex","BTCUSD",1761098129980,0.00035142,108530.0,108520.0,0.44904799]
["bitfinex","BTCUSD",1761098130459,0.00035142,108530.0,108520.0,0.33260799]
["bitfinex","BTCUSD",1761098130665,0.00035142,108530.0,108520.0,0.44904799]
["bitfinex","BTCUSD",1761098131076,0.00035142,108530.0,108520.0,0.84804799]
["bitfinex","BTCUSD",1761098131479,0.00035142,108530.0,108520.0,0.85004799]
["bitfinex","BTCUSD",1761098131896,0.00035142,108530.0,108520.0,0.86640892]
["bitfinex","BTCUSD",1761098132314,0.00035142,108530.0,108520.0,0.86740892]
["bitfinex","BTCUSD",1761098132973,0.00035142,108530.0,108520.0,0.9035912]
["bitfinex","BTCUSD",1761098132974,1e-08,108530.0,108520.0,0.9035912]
["bitfinex","BTCUSD",1761098133384,1e-08,108530.0,108520.0,1.2912921]
["bitfinex","BTCUSD",1761098133600,1e-08,108530.0,108520.0,1.16485211]
["bitfinex","BTCUSD",1761098133819,1e-08,108530.0,108520.0,1.2912521]
["bitfinex","BTCUSD",1761098134040,1e-08,108530.0,108520.0,1.1748521]
["bitfinex","BTCUSD",1761098134300,1e-08,108530.0,108520.0,1.2912521]
["bitfinex","BTCUSD",1761098134736,1e-08,108530.0,108520.0,1.2892521]
["bitfinex","BTCUSD",1761098135154,1e-08,108530.0,108520.0,1.1758521]
["bitfinex","BTCUSD",1761098135372,1e-08,108530.0,108520.0,1.2922521]
["bitfinex","BTCUSD",1761098135612,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098136666,1e-08,108530.0,108520.0,1.1778521]
["bitfinex","BTCUSD",1761098137303,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098137505,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098137712,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098138777,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098138977,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098140006,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098140319,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098140799,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098140958,1e-08,108530.0,108520.0,1.1778521]
["bitfinex","BTCUSD",1761098141162,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098141985,1e-08,108530.0,108520.0,1.1778521]
["bitfinex","BTCUSD",1761098142190,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098142384,1e-08,108530.0,108520.0,1.1778521]
["bitfinex","BTCUSD",1761098142588,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098143824,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098144012,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098145933,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098146141,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098146748,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098146951,1e-08,108530.0,108520.0,1.2942521]
["bitfinex","BTCUSD",1761098147370,1e-08,108530.0,108520.0,1.28425211]
["bitfinex","BTCUSD",1761098148819,1e-08,108530.0,108520.0,1.35555211]
["bitfinex","BTCUSD",1761098149012,1e-08,108530.0,108520.0,0.83660891]
["bitfinex","BTCUSD",1761098149263,1e-08,108530.0,108520.0,0.68011683]
["bitfinex","BTCUSD",1761098149495,1e-08,108530.0,108520.0,0.79647683]
["bitfinex","BTCUSD",1761098150253,0.01653625,108530.0,108520.0,0.79647683]
["bitfinex","BTCUSD",1761098150459,0.01653625,108530.0,108520.0,0.79247683]
["bitfinex","BTCUSD",1761098150657,0.01653625,108530.0,108520.0,0.79447683]
["bitfinex","BTCUSD",1761098150855,0.01653625,108530.0,108520.0,0.79247683]
["bitfinex","BTCUSD",1761098151429,0.01653625,108530.0,108520.0,0.79347683]
["bitfinex","BTCUSD",1761098151577,1e-08,108530.0,108520.0,0.79347683]
["bitfinex","BTCUSD",1761098152387,1e-08,108530.0,108520.0,0.27711683]
["bitfinex","BTCUSD",1761098152825,1e-08,108530.0,108520.0,0.79347683]
["bitfinex","BTCUSD",1761098153974,0.01685125,108530.0,108520.0,0.79347683]
["bitfinex","BTCUSD",1761098154579,0.01685125,108530.0,108520.0,0.39347683]
["bitfinex","BTCUSD",1761098154724,0.20113209,108530.0,108520.0,0.39347683]
["bitfinex","BTCUSD",1761098154922,0.20113209,108530.0,108520.0,0.20917901]
["bitfinex","BTCUSD",1761098155125,0.20113209,108530.0,108520.0,0.30365782]
["bitfinex","BTCUSD",1761098155351,0.54113209,108530.0,108520.0,0.30265782]
["bitfinex","BTCUSD",1761098155551,0.56097218,108530.0,108520.0,0.30065782]
["bitfinex","BTCUSD",1761098155791,0.37669134,108530.0,108520.0,0.30265782]
["bitfinex","BTCUSD",1761098156204,0.37669134,108530.0,108520.0,0.30165782]
["bitfinex","BTCUSD",1761098156401,0.37669134,108530.0,108520.0,0.30265782]
["bitfinex","BTCUSD",1761098157129,0.01984009,108530.0,108520.0,0.30165782]
["bitfinex","BTCUSD",1761098157344,3.20411347,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761098157565,3.20411379,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761098158400,3.22096083,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761098158606,3.22096083,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761098160297,0.22096083,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761098161135,0.03669697,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761098161349,0.37669697,108540.0,108530.0,0.20370892]
["bitfinex","BTCUSD",1761098162595,0.03669697,108540.0,108530.0,0.20370892]
["bitfinex","BTCUSD",1761098162776,0.01684704,108540.0,108530.0,0.20370892]
["bitfinex","BTCUSD",1761098163006,0.0171984,108540.0,108530.0,0.20370892]
["bitfinex","BTCUSD",1761098163188,0.34035136,108540.0,108530.0,0.20370892]
["bitfinex","BTCUSD",1761098163400,0.00035136,108540.0,108530.0,0.29352793]
["bitfinex","BTCUSD",1761098163628,0.00035136,108540.0,108530.0,0.33451843]
["bitfinex","BTCUSD",1761098164317,0.00035136,108540.0,108530.0,0.33351843]
["bitfinex","BTCUSD",1761098164731,0.00035136,108540.0,108530.0,0.33451843]
["bitfinex","BTCUSD",1761098164936,0.00035136,108540.0,108530.0,0.33551843]
["bitfinex","BTCUSD",1761098166173,0.00035136,108540.0,108530.0,0.33451843]
["bitfinex","BTCUSD",1761098166382,0.00035136,108540.0,108530.0,0.35155443]
["bitfinex","BTCUSD",1761098166595,0.00035136,108540.0,108530.0,0.35255443]
["bitfinex","BTCUSD",1761098167002,0.00035136,108540.0,108530.0,0.33551843]
["bitfinex","BTCUSD",1761098167822,0.00035136,108540.0,108530.0,0.73551843]
["bitfinex","BTCUSD",1761098168969,0.00035136,108540.0,108530.0,0.75204564]
["bitfinex","BTCUSD",1761098171107,0.00035136,108540.0,108530.0,0.35204564]
["bitfinex","BTCUSD",1761098171528,0.00035136,108540.0,108530.0,0.75204564]
["bitfinex","BTCUSD",1761098172924,0.00035136,108540.0,108530.0,0.73551843]
["bitfinex","BTCUSD",1761098174528,0.00035136,108540.0,108530.0,0.33551843]
["bitfinex","BTCUSD",1761098175082,0.00035136,108540.0,108530.0,0.73551843]
["bitfinex","BTCUSD",1761098178099,0.00035136,108540.0,108530.0,0.33551843]
["bitfinex","BTCUSD",1761098178527,0.00035136,108540.0,108530.0,0.73551843]
["bitfinex","BTCUSD",1761098180343,0.00035136,108540.0,108530.0,0.77170071]
["bitfinex","BTCUSD",1761098180547,1e-08,108540.0,108530.0,0.77170071]
["bitfinex","BTCUSD",1761098180975,1e-08,108540.0,108530.0,0.88806071]
["bitfinex","BTCUSD",1761098182972,1e-08,108540.0,108530.0,0.89175379]
["bitfinex","BTCUSD",1761098183814,1e-08,108540.0,108530.0,0.89075379]
["bitfinex","BTCUSD",1761098184024,1e-08,108540.0,108530.0,0.89475379]
["bitfinex","BTCUSD",1761098184228,1e-08,108540.0,108530.0,0.89375379]
["bitfinex","BTCUSD",1761098184588,1e-08,108540.0,108530.0,0.89575379]
["bitfinex","BTCUSD",1761098188629,1e-08,108540.0,108530.0,1.23575379]
["bitfinex","BTCUSD",1761098191715,1e-08,108550.0,108540.0,0.22044614]
["bitfinex","BTCUSD",1761098191938,1e-08,108550.0,108540.0,0.33107762]
["bitfinex","BTCUSD",1761098192158,0.00035133,108550.0,108540.0,0.33107762]
["bitfinex","BTCUSD",1761098192368,1e-08,108550.0,108540.0,0.73107762]
["bitfinex","BTCUSD",1761098192543,1e-08,108550.0,108540.0,0.73477036]
["bitfinex","BTCUSD",1761098192923,0.03008501,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761098193108,0.03008501,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098193109,0.02001521,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098194432,0.02101521,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098194832,0.05021317,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098195035,0.02101521,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098195440,0.20519423,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098195647,0.23458965,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098196448,0.05041063,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098197053,0.05041063,108590.0,108580.0,0.34898608]
["bitfinex","BTCUSD",1761098197259,0.05041063,108590.0,108580.0,0.30051598]
["bitfinex","BTCUSD",1761098198070,0.05041063,108590.0,108580.0,0.30151598]
["bitfinex","BTCUSD",1761098199092,0.05181532,108590.0,108580.0,0.30151598]
["bitfinex","BTCUSD",1761098199299,0.05081532,108590.0,108580.0,0.30151598]
["bitfinex","BTCUSD",1761098200281,0.05081532,108590.0,108580.0,0.39133499]
["bitfinex","BTCUSD",1761098200487,0.00155329,108590.0,108580.0,0.39133499]
["bitfinex","BTCUSD",1761098201370,0.00155329,108590.0,108580.0,0.39033499]
["bitfinex","BTCUSD",1761098201676,0.00155329,108590.0,108580.0,0.39133499]
["bitfinex","BTCUSD",1761098202678,0.00155329,108590.0,108580.0,0.39233499]
["bitfinex","BTCUSD",1761098203583,0.00155329,108590.0,108580.0,0.79233499]
["bitfinex","BTCUSD",1761098206181,0.00155329,108590.0,108580.0,0.85620607]
["bitfinex","BTCUSD",1761098206698,0.00155329,108590.0,108580.0,0.85616607]
["bitfinex","BTCUSD",1761098210204,0.00155329,108590.0,108580.0,0.81998379]
["bitfinex","BTCUSD",1761098210581,0.00155329,108590.0,108580.0,0.70370379]
["bitfinex","BTCUSD",1761098210782,0.00155329,108590.0,108580.0,0.81998379]
["bitfinex","BTCUSD",1761098212556,0.00155329,108590.0,108580.0,0.85616607]
["bitfinex","BTCUSD",1761098212777,0.55398491,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098212986,0.57386935,108620.0,108610.0,0.31883961]
["bitfinex","BTCUSD",1761098213187,0.57386935,108620.0,108610.0,0.3004251]
["bitfinex","BTCUSD",1761098213928,0.38974025,108620.0,108610.0,0.3004251]
["bitfinex","BTCUSD",1761098214922,0.39074025,108620.0,108610.0,0.3004251]
["bitfinex","BTCUSD",1761098215524,0.38974025,108620.0,108610.0,0.3004251]
["bitfinex","BTCUSD",1761098215980,0.38974025,108620.0,108610.0,0.3014251]
["bitfinex","BTCUSD",1761098216180,0.38974025,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098216181,0.04974025,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098218415,0.05079328,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098218739,0.02133747,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098219849,0.02133747,108620.0,108610.0,0.39024411]
["bitfinex","BTCUSD",1761098220051,0.02133747,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098220465,0.36133747,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098221626,0.00150255,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098222242,0.00150255,108620.0,108610.0,0.4189243]
["bitfinex","BTCUSD",1761098222659,0.00150255,108620.0,108610.0,0.39124411]
["bitfinex","BTCUSD",1761098222867,0.00150255,108620.0,108610.0,0.39224411]
["bitfinex","BTCUSD",1761098223280,0.00150255,108620.0,108610.0,0.39228411]
["bitfinex","BTCUSD",1761098224995,0.00150255,108620.0,108610.0,0.79228411]
["bitfinex","BTCUSD",1761098226750,0.0004,108630.0,108610.0,0.79228411]
["bitfinex","BTCUSD",1761098226751,0.33945584,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761098226979,0.33945584,108640.0,108630.0,0.3003512]
["bitfinex","BTCUSD",1761098226980,0.35977612,108640.0,108630.0,0.3003512]
["bitfinex","BTCUSD",1761098227178,0.00049518,108640.0,108630.0,0.3322276]
["bitfinex","BTCUSD",1761098227382,1e-08,108640.0,108630.0,0.42204661]
["bitfinex","BTCUSD",1761098227836,1e-08,108640.0,108630.0,0.84972098]
["bitfinex","BTCUSD",1761098228077,1e-08,108640.0,108630.0,0.85072098]
["bitfinex","BTCUSD",1761098228275,1e-08,108640.0,108630.0,0.91832445]
["bitfinex","BTCUSD",1761098228482,1e-08,108640.0,108630.0,0.95450673]
["bitfinex","BTCUSD",1761098228688,1e-08,108640.0,108630.0,0.95350673]
["bitfinex","BTCUSD",1761098228901,1e-08,108640.0,108630.0,0.95550673]
["bitfinex","BTCUSD",1761098229128,1e-08,108640.0,108630.0,0.95750673]
["bitfinex","BTCUSD",1761098229707,1e-08,108640.0,108630.0,0.98743541]
["bitfinex","BTCUSD",1761098229908,1e-08,108640.0,108630.0,0.9974354]
["bitfinex","BTCUSD",1761098230111,1e-08,108640.0,108630.0,1.3374354]
["bitfinex","BTCUSD",1761098232769,1e-08,108640.0,108630.0,1.3374754]
["bitfinex","BTCUSD",1761098235072,1e-08,108640.0,108630.0,1.4087754]
["bitfinex","BTCUSD",1761098237288,0.02922307,108680.0,108670.0,0.18384351]
["bitfinex","BTCUSD",1761098237490,0.02922307,108680.0,108670.0,0.31854786]
["bitfinex","BTCUSD",1761098237491,0.02937159,108680.0,108670.0,0.31854786]
["bitfinex","BTCUSD",1761098237842,0.00155146,108680.0,108670.0,0.31854786]
["bitfinex","BTCUSD",1761098238388,0.205334,108680.0,108670.0,0.11632]
["bitfinex","BTCUSD",1761098238604,0.18405442,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1761098238802,0.18405442,108670.0,108660.0,0.22454504]
["bitfinex","BTCUSD",1761098238992,0.19337633,108680.0,108660.0,0.20613901]
["bitfinex","BTCUSD",1761098239235,0.21313317,108680.0,108660.0,0.30038006]
["bitfinex","BTCUSD",1761098239437,0.24986175,108680.0,108660.0,0.30038006]
["bitfinex","BTCUSD",1761098239669,0.24986175,108680.0,108660.0,0.34873471]
["bitfinex","BTCUSD",1761098240070,0.24986175,108680.0,108660.0,0.34973471]
["bitfinex","BTCUSD",1761098240253,0.24986175,108680.0,108660.0,0.30138006]
["bitfinex","BTCUSD",1761098240593,0.24986175,108680.0,108660.0,0.30038006]
["bitfinex","BTCUSD",1761098240991,0.24986175,108680.0,108660.0,0.11632]
["bitfinex","BTCUSD",1761098241186,0.24986175,108680.0,108660.0,0.13472603]
["bitfinex","BTCUSD",1761098241389,0.24986175,108680.0,108650.0,0.1840761]
["bitfinex","BTCUSD",1761098241390,0.18406037,108660.0,108650.0,0.11632]
["bitfinex","BTCUSD",1761098241594,0.18404343,108670.0,108650.0,0.20613901]
["bitfinex","BTCUSD",1761098241762,0.24522557,108670.0,108650.0,0.20613901]
["bitfinex","BTCUSD",1761098241963,0.24522557,108670.0,108650.0,0.39021572]
["bitfinex","BTCUSD",1761098242256,3.18406037,108660.0,108650.0,0.08981901]
["bitfinex","BTCUSD",1761098242393,0.20382768,108660.0,108630.0,0.59335676]
["bitfinex","BTCUSD",1761098242600,0.18407731,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761098242806,0.20385281,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761098243014,0.20385281,108650.0,108630.0,0.1164]
["bitfinex","BTCUSD",1761098243218,0.18409425,108640.0,108630.0,0.20621901]
["bitfinex","BTCUSD",1761098243923,0.18409425,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1761098244123,0.24069507,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1761098244939,3.20387791,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1761098245810,3.20387791,108640.0,108630.0,0.00104]
["bitfinex","BTCUSD",1761098246325,3.20387791,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098249055,3.54387791,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098250038,3.61754084,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098250376,3.77659757,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098250616,3.82637138,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098250845,3.79331594,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098251051,3.74354213,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098251618,3.74554213,108640.0,108630.0,0.00108]
["bitfinex","BTCUSD",1761098251896,3.74554213,108640.0,108630.0,8e-05]
["bitfinex","BTCUSD",1761098252060,3.75554212,108640.0,108630.0,8e-05]
["bitfinex","BTCUSD",1761098252263,3.82201176,108640.0,108630.0,8e-05]
["bitfinex","BTCUSD",1761098252469,3.75554212,108640.0,108630.0,8e-05]
["bitfinex","BTCUSD",1761098252665,3.82201176,108640.0,108630.0,8e-05]
["bitfinex","BTCUSD",1761098253034,0.56031043,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098253242,3.87840791,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098254072,3.90610213,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098254495,3.87314234,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098254704,3.90710213,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098255261,3.90710213,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098256457,3.87414234,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098258195,3.87414234,108620.0,108550.0,0.00369256]
["bitfinex","BTCUSD",1761098258196,3.0,108570.0,108550.0,0.00369256]
["bitfinex","BTCUSD",1761098258419,0.6499614,108560.0,108550.0,0.00049518]
["bitfinex","BTCUSD",1761098258628,0.45652,108560.0,108550.0,0.00049518]
["bitfinex","BTCUSD",1761098258841,0.64074991,108560.0,108550.0,0.00049518]
["bitfinex","BTCUSD",1761098259714,0.64074991,108560.0,108550.0,0.00149518]
["bitfinex","BTCUSD",1761098259924,0.64078991,108560.0,108550.0,0.00149518]
["bitfinex","BTCUSD",1761098260130,0.64078991,108560.0,108550.0,0.20416675]
["bitfinex","BTCUSD",1761098260131,0.11652,108560.0,108550.0,0.20416675]
["bitfinex","BTCUSD",1761098260336,0.03740643,108560.0,108550.0,0.18574207]
["bitfinex","BTCUSD",1761098260761,0.52421488,108570.0,108550.0,0.18578207]
["bitfinex","BTCUSD",1761098260981,0.71258008,108570.0,108550.0,0.00153518]
["bitfinex","BTCUSD",1761098261185,0.64081488,108570.0,108550.0,0.2052066]
["bitfinex","BTCUSD",1761098261398,0.52421488,108570.0,108550.0,0.18678192]
["bitfinex","BTCUSD",1761098261599,0.67800028,108570.0,108550.0,0.18578192]
["bitfinex","BTCUSD",1761098262047,0.67796028,108570.0,108550.0,0.18578192]
["bitfinex","BTCUSD",1761098262485,0.67796028,108570.0,108550.0,0.18478192]
["bitfinex","BTCUSD",1761098262687,0.4937454,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761098263099,0.3771854,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761098263323,0.4937454,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761098263527,0.3767604,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761098263736,0.4933204,108570.0,108550.0,0.18478192]
["bitfinex","BTCUSD",1761098263953,0.4933204,108570.0,108560.0,0.00140482]
["bitfinex","BTCUSD",1761098264162,0.3767604,108570.0,108560.0,0.00140482]
["bitfinex","BTCUSD",1761098264365,0.4933204,108570.0,108560.0,0.00140482]
["bitfinex","BTCUSD",1761098265192,0.4933204,108570.0,108560.0,0.18563473]
["bitfinex","BTCUSD",1761098265398,0.03691084,108590.0,108570.0,0.18421111]
["bitfinex","BTCUSD",1761098265604,0.11656,108580.0,108570.0,0.18421111]
["bitfinex","BTCUSD",1761098265807,0.45656,108580.0,108570.0,0.18421111]
["bitfinex","BTCUSD",1761098266452,0.49419978,108580.0,108570.0,0.18421111]
["bitfinex","BTCUSD",1761098266742,0.49519978,108580.0,108570.0,0.18421111]
["bitfinex","BTCUSD",1761098267273,0.37863978,108580.0,108570.0,0.18421111]
["bitfinex","BTCUSD",1761098267548,0.11756,108580.0,108570.0,0.18421111]
["bitfinex","BTCUSD",1761098267714,0.001,108580.0,108570.0,0.2026724]
["bitfinex","BTCUSD",1761098269075,0.001,108580.0,108570.0,0.6036724]
["bitfinex","BTCUSD",1761098269235,0.18419598,108580.0,108570.0,0.40104]
["bitfinex","BTCUSD",1761098269404,0.22482486,108580.0,108570.0,0.00304]
["bitfinex","BTCUSD",1761098270251,0.22482486,108580.0,108570.0,0.00104]
["bitfinex","BTCUSD",1761098270682,0.18419598,108580.0,108570.0,0.00104]
["bitfinex","BTCUSD",1761098271303,0.11656,108580.0,108570.0,0.18525295]
["bitfinex","BTCUSD",1761098271526,0.13629034,108580.0,108570.0,0.18425295]
["bitfinex","BTCUSD",1761098271740,0.13629034,108580.0,108570.0,0.18530647]
["bitfinex","BTCUSD",1761098274955,0.32048632,108580.0,108570.0,0.18530647]
["bitfinex","BTCUSD",1761098275585,0.32048632,108580.0,108570.0,0.00109352]
["bitfinex","BTCUSD",1761098276154,0.35973034,108580.0,108570.0,0.18530647]
["bitfinex","BTCUSD",1761098278150,0.35973034,108580.0,108570.0,0.18534647]
["bitfinex","BTCUSD",1761098278973,0.35973034,108580.0,108570.0,0.18538647]
["bitfinex","BTCUSD",1761098279177,0.35973034,108580.0,108570.0,0.30190647]
["bitfinex","BTCUSD",1761098279385,0.35973034,108580.0,108570.0,0.30194647]
["bitfinex","BTCUSD",1761098280014,0.35973034,108580.0,108570.0,0.30294647]
["bitfinex","BTCUSD",1761098280228,0.35973034,108580.0,108570.0,0.30494647]
["bitfinex","BTCUSD",1761098280846,0.56187691,108580.0,108570.0,0.00421352]
["bitfinex","BTCUSD",1761098281490,3.57679759,108580.0,108570.0,0.00421352]
["bitfinex","BTCUSD",1761098281922,0.39260161,108580.0,108570.0,0.00421352]
["bitfinex","BTCUSD",1761098282177,0.39260161,108580.0,108570.0,0.30502647]
["bitfinex","BTCUSD",1761098282178,0.01973034,108580.0,108570.0,0.30502647]
["bitfinex","BTCUSD",1761098282373,0.08217818,108610.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1761098282630,0.11680313,108610.0,108590.0,0.31919692]
["bitfinex","BTCUSD",1761098282875,0.15441341,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761098283088,0.05270432,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761098283517,0.0892541,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761098283727,0.4292541,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761098283935,0.4292541,108610.0,108600.0,0.20307344]
["bitfinex","BTCUSD",1761098284147,0.6133992,108610.0,108600.0,0.00149518]
["bitfinex","BTCUSD",1761098284355,0.6133992,108610.0,108600.0,0.00249518]
["bitfinex","BTCUSD",1761098285001,3.66270611,108610.0,108600.0,0.00249518]
["bitfinex","BTCUSD",1761098285415,3.66270611,108610.0,108600.0,0.00149518]
["bitfinex","BTCUSD",1761098285623,3.66270611,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098286677,3.66370611,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098286882,0.6143992,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098287515,3.6143992,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098287691,3.66370611,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098289079,3.1851451,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098289489,3.22186089,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098291188,3.56186089,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098293785,3.49423579,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098293978,3.67838089,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098294912,3.67838089,108610.0,108600.0,0.00149518]
["bitfinex","BTCUSD",1761098295138,3.67738089,108610.0,108600.0,0.00149518]
["bitfinex","BTCUSD",1761098295366,3.67738089,108610.0,108600.0,0.00249518]
["bitfinex","BTCUSD",1761098295669,3.67738089,108610.0,108600.0,0.00049518]
["bitfinex","BTCUSD",1761098299496,3.67738089,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098300150,3.49323579,108610.0,108600.0,0.18469724]
["bitfinex","BTCUSD",1761098300355,3.56086089,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098301423,3.37671579,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098301576,3.56086089,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098301949,3.37671579,108610.0,108600.0,0.18469724]
["bitfinex","BTCUSD",1761098302140,3.56086089,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098303967,3.37671579,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098304514,3.37671579,108610.0,108600.0,0.18469724]
["bitfinex","BTCUSD",1761098306257,3.56086089,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098314188,3.63579518,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098314559,3.72128437,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098314774,3.67197746,108610.0,108600.0,0.00053518]
["bitfinex","BTCUSD",1761098315192,0.52416206,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761098315395,3.7857983,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761098316493,3.59425203,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761098316716,3.54554125,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761098317933,3.54454125,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761098318139,3.54454125,108600.0,108590.0,0.00135111]
["bitfinex","BTCUSD",1761098318338,3.54454125,108600.0,108590.0,0.00235111]
["bitfinex","BTCUSD",1761098318560,3.54454125,108600.0,108590.0,0.00135111]
["bitfinex","BTCUSD",1761098318941,3.57764496,108600.0,108590.0,0.00135111]
["bitfinex","BTCUSD",1761098319919,3.57764496,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761098320930,3.66961027,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098321347,3.61989949,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098321555,3.66951881,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098322379,3.67151881,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098322816,3.66951881,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098322970,3.67151881,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098324361,3.48735675,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098324488,3.13079467,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098324689,3.31495673,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098326340,3.28189949,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098326506,3.62189949,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098329369,3.73825949,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098330189,3.43024176,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098330349,3.56104309,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098331351,3.55904309,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098331766,3.56004309,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098336159,3.59310033,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098338162,3.61666724,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098338378,3.64584469,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098339048,3.64484469,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098339257,3.49430241,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098339461,3.643777,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098339675,3.59415768,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098340226,3.61070241,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098340431,3.60870241,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098340873,3.61170241,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098341450,3.56208309,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098341680,3.62482563,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098341877,3.62582563,108600.0,108590.0,0.00039111]
["bitfinex","BTCUSD",1761098343220,2.99253825,108580.0,108570.0,0.00016]
["bitfinex","BTCUSD",1761098343463,3.16196752,108580.0,108570.0,0.00016]
["bitfinex","BTCUSD",1761098344564,3.16196752,108580.0,108570.0,0.00116]
["bitfinex","BTCUSD",1761098345238,3.21162496,108580.0,108570.0,0.00116]
["bitfinex","BTCUSD",1761098345689,3.16196752,108580.0,108570.0,0.00116]
["bitfinex","BTCUSD",1761098346410,3.16196752,108580.0,108570.0,0.0012]
["bitfinex","BTCUSD",1761098348870,3.16196752,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098349087,3.04552752,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098349294,0.23718525,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098349531,0.54408029,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098351088,3.54408029,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098352460,3.57718525,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098356565,3.54408029,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098357228,3.57718525,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098357659,3.54408029,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098361640,3.57718525,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098362076,3.54408029,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098362293,3.57718525,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098363179,3.54408029,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098364854,3.57718525,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098370006,3.62684269,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098370707,3.59373773,108580.0,108570.0,0.00190238]
["bitfinex","BTCUSD",1761098371342,3.59373773,108580.0,108570.0,0.00090238]
["bitfinex","BTCUSD",1761098378519,3.6699441,108580.0,108570.0,0.00090238]
["bitfinex","BTCUSD",1761098378724,0.18422991,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1761098379013,3.4033379,108560.0,108550.0,0.00872002]
["bitfinex","BTCUSD",1761098379809,3.4033379,108560.0,108550.0,0.00876954]
["bitfinex","BTCUSD",1761098380436,3.4033379,108560.0,108550.0,0.00112952]
["bitfinex","BTCUSD",1761098382012,3.35364369,108560.0,108550.0,0.00112952]
["bitfinex","BTCUSD",1761098382431,3.35364369,108560.0,108550.0,0.00116952]
["bitfinex","BTCUSD",1761098382614,0.23724369,108560.0,108550.0,0.00979808]
["bitfinex","BTCUSD",1761098382986,0.20411422,108560.0,108550.0,0.00979808]
["bitfinex","BTCUSD",1761098383221,3.23724369,108560.0,108550.0,0.00116952]
["bitfinex","BTCUSD",1761098383600,3.23724369,108560.0,108550.0,0.00120952]
["bitfinex","BTCUSD",1761098384223,3.23724369,108560.0,108550.0,0.00191209]
["bitfinex","BTCUSD",1761098387518,0.05301378,108560.0,108550.0,0.18615898]
["bitfinex","BTCUSD",1761098387731,0.01988431,108560.0,108550.0,0.19478228]
["bitfinex","BTCUSD",1761098387931,0.20411422,108560.0,108550.0,0.18615898]
["bitfinex","BTCUSD",1761098389400,0.20411422,108560.0,108550.0,0.00191209]
["bitfinex","BTCUSD",1761098389804,0.20411422,108560.0,108550.0,0.18615898]
["bitfinex","BTCUSD",1761098390850,0.01988431,108560.0,108550.0,0.30271898]
["bitfinex","BTCUSD",1761098391062,0.01988431,108560.0,108550.0,0.39253799]
["bitfinex","BTCUSD",1761098391278,0.18421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761098391481,0.18421295,108570.0,108560.0,0.18458116]
["bitfinex","BTCUSD",1761098391482,0.54406231,108570.0,108560.0,0.18458116]
["bitfinex","BTCUSD",1761098394355,0.34068132,108570.0,108560.0,0.18458116]
["bitfinex","BTCUSD",1761098394776,0.52489427,108570.0,108560.0,0.18558116]
["bitfinex","BTCUSD",1761098395803,0.34068132,108570.0,108560.0,0.18558116]
["bitfinex","BTCUSD",1761098396182,3.0,108590.0,108580.0,0.18418796]
["bitfinex","BTCUSD",1761098396384,3.18417902,108590.0,108580.0,0.18418796]
["bitfinex","BTCUSD",1761098396584,0.18417902,108590.0,108570.0,0.30071265]
["bitfinex","BTCUSD",1761098396946,3.0,108580.0,108570.0,0.30071265]
["bitfinex","BTCUSD",1761098398088,3.0,108580.0,108570.0,0.32840973]
["bitfinex","BTCUSD",1761098398836,0.18419598,108580.0,108570.0,0.14421708]
["bitfinex","BTCUSD",1761098398974,0.18419598,108580.0,108570.0,0.32843003]
["bitfinex","BTCUSD",1761098399175,0.18417902,108590.0,108570.0,0.32843003]
["bitfinex","BTCUSD",1761098399384,3.0,108580.0,108570.0,0.32843003]
["bitfinex","BTCUSD",1761098399603,3.0,108580.0,108570.0,0.32943003]
["bitfinex","BTCUSD",1761098400292,0.11652,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761098400501,0.34,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761098401133,0.07965834,108610.0,108580.0,0.29243458]
["bitfinex","BTCUSD",1761098401351,3.14860311,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098401559,3.03208311,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098401765,3.0,108600.0,108590.0,0.39050352]
["bitfinex","BTCUSD",1761098401941,3.0,108600.0,108590.0,0.41819416]
["bitfinex","BTCUSD",1761098402526,3.00049488,108600.0,108590.0,0.41819416]
["bitfinex","BTCUSD",1761098402725,0.00049488,108600.0,108590.0,0.41819416]
["bitfinex","BTCUSD",1761098403129,0.00049488,108600.0,108590.0,0.41919416]
["bitfinex","BTCUSD",1761098403534,3.0,108600.0,108590.0,0.41919416]
["bitfinex","BTCUSD",1761098404480,3.0,108600.0,108590.0,0.39250352]
["bitfinex","BTCUSD",1761098404690,3.0,108620.0,108610.0,0.18412867]
["bitfinex","BTCUSD",1761098404928,0.01444067,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098405074,0.03132912,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1761098405274,0.18693882,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098405479,0.18693882,108640.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1761098405678,0.5241112,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1761098406457,0.5241112,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761098406702,0.50405392,108630.0,108620.0,0.20354096]
["bitfinex","BTCUSD",1761098406900,0.50405392,108630.0,108620.0,0.20358096]
["bitfinex","BTCUSD",1761098407148,0.50405392,108630.0,108620.0,0.01945281]
["bitfinex","BTCUSD",1761098407555,0.50405392,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1761098407765,3.50405392,108630.0,108620.0,0.11856]
["bitfinex","BTCUSD",1761098407928,3.640342,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1761098408597,3.640342,108630.0,108620.0,0.00104]
["bitfinex","BTCUSD",1761098408721,3.640342,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098409131,3.71442863,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098409536,3.74311865,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098410358,3.74211865,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098410747,3.74411865,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098412096,3.74211865,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098412304,3.74311865,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098416027,3.8124304,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098416207,4.03588882,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098416502,4.0720711,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098416741,4.08863584,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098416889,4.12160762,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098417903,4.10716692,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098418322,4.07419514,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098419348,3.95767514,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098421334,3.90798093,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098423309,3.97423988,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1761098424539,0.18416206,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1761098424740,0.20393014,108600.0,108590.0,8.952e-05]
["bitfinex","BTCUSD",1761098424939,0.01976808,108600.0,108590.0,0.18426854]
["bitfinex","BTCUSD",1761098425158,0.20393014,108600.0,108590.0,0.18426854]
["bitfinex","BTCUSD",1761098425594,0.01976808,108600.0,108590.0,0.18426854]
["bitfinex","BTCUSD",1761098425765,0.01976808,108600.0,108590.0,0.31912644]
["bitfinex","BTCUSD",1761098426003,0.01976808,108600.0,108590.0,0.30270854]
["bitfinex","BTCUSD",1761098426803,0.01976808,108600.0,108590.0,0.35331997]
["bitfinex","BTCUSD",1761098428200,0.01976808,108600.0,108590.0,0.35335997]
["bitfinex","BTCUSD",1761098429169,0.01976808,108600.0,108590.0,0.35339997]
["bitfinex","BTCUSD",1761098431666,0.18414553,108610.0,108590.0,0.35339997]
["bitfinex","BTCUSD",1761098432682,0.18414553,108610.0,108590.0,0.35039997]
["bitfinex","BTCUSD",1761098433051,0.18414553,108610.0,108590.0,0.35239997]
["bitfinex","BTCUSD",1761098436361,0.18414553,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098436557,0.18414553,108610.0,108600.0,0.21478168]
["bitfinex","BTCUSD",1761098436732,0.34,108610.0,108600.0,0.21478168]
["bitfinex","BTCUSD",1761098437258,0.5241451,108610.0,108600.0,0.21478168]
["bitfinex","BTCUSD",1761098437515,0.5572148,108610.0,108600.0,0.21478168]
["bitfinex","BTCUSD",1761098437719,0.5572148,108610.0,108600.0,0.03161962]
["bitfinex","BTCUSD",1761098437893,0.5241451,108610.0,108600.0,0.21578168]
["bitfinex","BTCUSD",1761098439307,0.5241451,108610.0,108600.0,0.21678168]
["bitfinex","BTCUSD",1761098440394,0.5241451,108610.0,108600.0,0.21682168]
["bitfinex","BTCUSD",1761098440996,0.5241451,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098441634,0.5572148,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098442017,0.3730697,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098442265,0.0330697,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098442838,0.2172148,108610.0,108600.0,0.03269962]
["bitfinex","BTCUSD",1761098443204,0.2172148,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098443813,0.05297443,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098444792,0.23711953,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098445207,0.2172148,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098445411,0.20404889,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098446022,0.23711859,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098446363,0.20404889,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098447107,0.01990379,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098447564,0.00293789,108610.0,108600.0,0.21686168]
["bitfinex","BTCUSD",1761098448209,0.18708299,108610.0,108600.0,0.00208]
["bitfinex","BTCUSD",1761098448412,0.18708299,108610.0,108600.0,0.18624206]
["bitfinex","BTCUSD",1761098449838,0.00293789,108610.0,108600.0,0.18624206]
["bitfinex","BTCUSD",1761098451631,0.18708299,108610.0,108600.0,0.18624206]
["bitfinex","BTCUSD",1761098453264,0.18708299,108610.0,108600.0,0.00208]
["bitfinex","BTCUSD",1761098453464,0.52708299,108610.0,108600.0,0.11844]
["bitfinex","BTCUSD",1761098453663,0.56015269,108610.0,108600.0,0.11844]
["bitfinex","BTCUSD",1761098454072,0.56015269,108610.0,108600.0,0.00208]
["bitfinex","BTCUSD",1761098454312,3.8336055,108610.0,108600.0,0.00208]
["bitfinex","BTCUSD",1761098454523,0.18416206,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098454723,3.30928825,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098454934,3.2595203,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098455551,3.4256491,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098455690,3.51546811,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098456096,3.51646811,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098456667,3.54416764,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098457194,3.42776764,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098457395,3.54416764,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098458222,3.26259039,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098458434,0.2182723,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098458637,0.18516206,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098458871,0.5582723,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098459074,3.63363054,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098459273,3.63263054,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098459478,3.65249288,108600.0,108590.0,0.00016952]
["bitfinex","BTCUSD",1761098459814,3.57713464,108600.0,108590.0,0.00020952]
["bitfinex","BTCUSD",1761098460354,3.23713464,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098460550,3.3204644,108600.0,108590.0,0.00124952]
["bitfinex","BTCUSD",1761098460809,3.2040244,108600.0,108590.0,0.00124952]
["bitfinex","BTCUSD",1761098460975,3.2040244,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098461164,3.2050244,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098461362,3.5450244,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098461588,3.74231189,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098461788,3.77849417,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098462024,3.82281352,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098462169,3.85590999,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098462976,3.82281352,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098463177,3.85590334,108600.0,108590.0,0.00024952]
["bitfinex","BTCUSD",1761098463459,3.85590334,108600.0,108560.0,0.00035125]
["bitfinex","BTCUSD",1761098463460,0.52421295,108570.0,108560.0,0.00035125]
["bitfinex","BTCUSD",1761098463668,3.71052484,108570.0,108560.0,0.00084613]
["bitfinex","BTCUSD",1761098463917,3.82724484,108570.0,108560.0,0.00084613]
["bitfinex","BTCUSD",1761098464323,3.85495123,108570.0,108560.0,0.00084613]
["bitfinex","BTCUSD",1761098464664,3.9376787,108570.0,108560.0,0.00084613]
["bitfinex","BTCUSD",1761098465076,3.9396787,108570.0,108560.0,0.00084613]
["bitfinex","BTCUSD",1761098465282,3.89004222,108570.0,108560.0,0.00084613]
["bitfinex","BTCUSD",1761098465865,3.89004222,108570.0,108560.0,0.00088613]
["bitfinex","BTCUSD",1761098466746,3.80022321,108570.0,108560.0,0.00088613]
["bitfinex","BTCUSD",1761098466951,3.80022321,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098468005,3.79522321,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098468212,3.76213222,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098468835,3.73442583,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098472839,3.65771529,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098473048,0.54107529,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098473775,0.53907529,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098474014,0.53907529,108570.0,108560.0,0.00192613]
["bitfinex","BTCUSD",1761098474355,0.53907529,108570.0,108560.0,0.00292613]
["bitfinex","BTCUSD",1761098474909,0.53407529,108570.0,108560.0,0.00292613]
["bitfinex","BTCUSD",1761098475519,3.53407529,108570.0,108560.0,0.00192613]
["bitfinex","BTCUSD",1761098475848,3.61756786,108570.0,108560.0,0.00192613]
["bitfinex","BTCUSD",1761098476422,3.61756786,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098476423,3.6891984,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098476633,3.60570583,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098477329,3.60670583,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098477557,3.72334583,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098480671,3.53007529,108570.0,108560.0,0.18515604]
["bitfinex","BTCUSD",1761098482392,3.53007529,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098483081,3.52907529,108570.0,108560.0,0.00092613]
["bitfinex","BTCUSD",1761098483493,3.52907529,108570.0,108560.0,0.18515604]
["bitfinex","BTCUSD",1761098483656,3.52907529,108570.0,108560.0,0.22211229]
["bitfinex","BTCUSD",1761098484842,3.52907529,108570.0,108560.0,0.03788238]
["bitfinex","BTCUSD",1761098485696,3.52907529,108570.0,108560.0,0.22211229]
["bitfinex","BTCUSD",1761098485697,0.34486234,108570.0,108560.0,0.22211229]
["bitfinex","BTCUSD",1761098485888,0.52907529,108570.0,108560.0,0.22211229]
["bitfinex","BTCUSD",1761098489429,0.52907529,108570.0,108560.0,0.33867229]
["bitfinex","BTCUSD",1761098490958,0.01986234,108570.0,108560.0,0.33867229]
["bitfinex","BTCUSD",1761098492051,0.23716628,108570.0,108560.0,0.11748613]
["bitfinex","BTCUSD",1761098492273,0.20407529,108570.0,108560.0,0.11848613]
["bitfinex","BTCUSD",1761098492422,0.20407529,108570.0,108560.0,0.30271604]
["bitfinex","BTCUSD",1761098492594,0.20407529,108570.0,108560.0,0.30371604]
["bitfinex","BTCUSD",1761098492811,0.23716628,108570.0,108560.0,0.30371604]
["bitfinex","BTCUSD",1761098493016,3.23716628,108570.0,108560.0,0.11948613]
["bitfinex","BTCUSD",1761098493214,3.23716628,108570.0,108560.0,0.30371604]
["bitfinex","BTCUSD",1761098493457,3.23716628,108570.0,108560.0,0.18715604]
["bitfinex","BTCUSD",1761098493840,3.0,108570.0,108560.0,0.18715604]
["bitfinex","BTCUSD",1761098494037,3.18421295,108570.0,108560.0,0.18615604]
["bitfinex","BTCUSD",1761098494388,3.18421295,108570.0,108560.0,0.35148429]
["bitfinex","BTCUSD",1761098494679,3.18421295,108570.0,108560.0,0.11844613]
["bitfinex","BTCUSD",1761098494883,3.18421295,108570.0,108560.0,0.30267604]
["bitfinex","BTCUSD",1761098495024,3.18421295,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098495865,3.0,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098496452,3.18421295,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098496619,3.18421295,108570.0,108560.0,0.35028429]
["bitfinex","BTCUSD",1761098504122,3.18421295,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098505735,3.18421295,108570.0,108560.0,0.11744613]
["bitfinex","BTCUSD",1761098506621,3.18421295,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098506822,3.18421295,108570.0,108560.0,0.11744613]
["bitfinex","BTCUSD",1761098507370,3.18416689,108570.0,108560.0,0.11744613]
["bitfinex","BTCUSD",1761098510452,3.18416689,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098514399,2.99995394,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098514614,3.18416689,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098515667,3.18416689,108570.0,108560.0,0.35028433]
["bitfinex","BTCUSD",1761098519421,3.18416689,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098520208,3.18416689,108570.0,108560.0,0.11744613]
["bitfinex","BTCUSD",1761098520644,3.18416689,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098521223,2.99995394,108570.0,108560.0,0.30167604]
["bitfinex","BTCUSD",1761098521826,0.58302505,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761098522008,3.60294399,108590.0,108580.0,0.22103553]
["bitfinex","BTCUSD",1761098522785,3.40955542,108590.0,108580.0,0.30063598]
["bitfinex","BTCUSD",1761098523028,0.01991894,108590.0,108580.0,0.30063598]
["bitfinex","BTCUSD",1761098523220,0.11589543,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098523422,0.01987761,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098523636,0.01987761,108620.0,108610.0,0.32428045]
["bitfinex","BTCUSD",1761098523804,0.25701717,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761098524002,0.39967411,108640.0,108630.0,0.3005512]
["bitfinex","BTCUSD",1761098524204,0.58376836,108640.0,108630.0,0.11644]
["bitfinex","BTCUSD",1761098524418,0.58385951,108640.0,108630.0,0.11644]
["bitfinex","BTCUSD",1761098525006,0.24385951,108640.0,108630.0,0.11644]
["bitfinex","BTCUSD",1761098525195,0.24385951,108640.0,108630.0,0.11744]
["bitfinex","BTCUSD",1761098525601,0.58385951,108640.0,108630.0,0.11844]
["bitfinex","BTCUSD",1761098526034,3.58385951,108640.0,108630.0,0.11844]
["bitfinex","BTCUSD",1761098527485,3.58385951,108640.0,108630.0,0.14835471]
["bitfinex","BTCUSD",1761098528292,3.58385951,108640.0,108630.0,0.33246591]
["bitfinex","BTCUSD",1761098529138,3.56398646,108640.0,108630.0,0.33246591]
["bitfinex","BTCUSD",1761098531028,3.37989221,108640.0,108630.0,0.33246591]
["bitfinex","BTCUSD",1761098531619,0.03989221,108640.0,108630.0,0.33246591]
["bitfinex","BTCUSD",1761098532415,0.22398646,108640.0,108630.0,0.33246591]
["bitfinex","BTCUSD",1761098532619,0.22398646,108640.0,108630.0,0.14835471]
["bitfinex","BTCUSD",1761098532830,0.22398646,108640.0,108630.0,0.16676583]
["bitfinex","BTCUSD",1761098533049,0.22398646,108640.0,108630.0,0.13685112]
["bitfinex","BTCUSD",1761098533278,0.22398646,108640.0,108630.0,0.11836]
["bitfinex","BTCUSD",1761098533500,3.22398646,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761098533734,3.56398646,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761098534050,3.58372176,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761098534478,3.58372176,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761098534675,0.1841112,108630.0,108620.0,0.13477281]
["bitfinex","BTCUSD",1761098534877,0.1841112,108630.0,108620.0,0.17933567]
["bitfinex","BTCUSD",1761098536193,0.1841112,108630.0,108620.0,0.18033567]
["bitfinex","BTCUSD",1761098537286,0.1841112,108630.0,108620.0,0.18133567]
["bitfinex","BTCUSD",1761098538333,0.56398646,108640.0,108620.0,0.36546382]
["bitfinex","BTCUSD",1761098538573,0.1841112,108630.0,108620.0,0.16292286]
["bitfinex","BTCUSD",1761098539005,0.1841112,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1761098539313,3.1841112,108630.0,108620.0,0.11736]
["bitfinex","BTCUSD",1761098540300,3.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761098540478,3.20385078,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761098540679,3.20385078,108630.0,108610.0,0.31891961]
["bitfinex","BTCUSD",1761098540680,0.01973958,108630.0,108610.0,0.31891961]
["bitfinex","BTCUSD",1761098540906,3.0,108620.0,108610.0,0.35173406]
["bitfinex","BTCUSD",1761098541431,0.23319117,108640.0,108620.0,0.1841174]
["bitfinex","BTCUSD",1761098541720,0.25293452,108640.0,108620.0,0.1841174]
["bitfinex","BTCUSD",1761098541882,0.25293452,108640.0,108620.0,0.20253021]
["bitfinex","BTCUSD",1761098542480,0.1841112,108630.0,108620.0,0.20253021]
["bitfinex","BTCUSD",1761098542703,0.1841112,108630.0,108620.0,0.2315323]
["bitfinex","BTCUSD",1761098542897,0.1841112,108630.0,108620.0,0.21311949]
["bitfinex","BTCUSD",1761098543329,0.1841112,108630.0,108620.0,0.02900209]
["bitfinex","BTCUSD",1761098543564,0.1841112,108630.0,108620.0,0.04585385]
["bitfinex","BTCUSD",1761098544190,0.1841112,108630.0,108620.0,0.04685385]
["bitfinex","BTCUSD",1761098544695,0.1841112,108630.0,108620.0,0.231982]
["bitfinex","BTCUSD",1761098544976,0.1841112,108630.0,108620.0,0.21513024]
["bitfinex","BTCUSD",1761098545213,0.1841112,108630.0,108620.0,0.03100209]
["bitfinex","BTCUSD",1761098545414,0.20388076,108630.0,108620.0,0.0484831]
["bitfinex","BTCUSD",1761098546127,3.19888076,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1761098546262,3.61296739,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1761098546467,3.72932739,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1761098546867,3.72932739,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761098547094,3.76244915,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761098547314,0.1841451,108610.0,108600.0,0.1199762]
["bitfinex","BTCUSD",1761098547512,0.20391466,108610.0,108600.0,0.1199762]
["bitfinex","BTCUSD",1761098548776,0.20391466,108610.0,108600.0,0.1209762]
["bitfinex","BTCUSD",1761098548942,0.20391466,108610.0,108600.0,0.10256]
["bitfinex","BTCUSD",1761098549617,0.20391466,108610.0,108600.0,0.10356]
["bitfinex","BTCUSD",1761098550238,0.20391466,108610.0,108600.0,0.1219762]
["bitfinex","BTCUSD",1761098550598,0.20391466,108610.0,108600.0,0.15259155]
["bitfinex","BTCUSD",1761098551422,3.20391466,108610.0,108600.0,0.0204162]
["bitfinex","BTCUSD",1761098551626,3.23703642,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1761098552039,3.57703642,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1761098552256,3.7430329,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761098552642,3.70991114,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761098553237,0.18416206,108600.0,108590.0,0.11636]
["bitfinex","BTCUSD",1761098553436,0.23702908,108600.0,108590.0,0.14733646]
["bitfinex","BTCUSD",1761098555198,0.23702908,108600.0,108590.0,0.16575436]
["bitfinex","BTCUSD",1761098555434,0.20393162,108600.0,108590.0,0.16575436]
["bitfinex","BTCUSD",1761098557001,0.54393162,108600.0,108590.0,0.34993338]
["bitfinex","BTCUSD",1761098557229,0.54393162,108600.0,108590.0,0.11636]
["bitfinex","BTCUSD",1761098557458,0.54393162,108600.0,108590.0,0.1347779]
["bitfinex","BTCUSD",1761098558536,0.54393162,108600.0,108590.0,0.11636]
["bitfinex","BTCUSD",1761098559616,0.54393162,108600.0,108590.0,0.1347779]
["bitfinex","BTCUSD",1761098568457,0.54393162,108600.0,108590.0,0.31895692]
["bitfinex","BTCUSD",1761098568706,0.54393162,108600.0,108590.0,0.35177518]
["bitfinex","BTCUSD",1761098569643,0.01976956,108600.0,108590.0,0.35177518]
["bitfinex","BTCUSD",1761098570841,0.01976956,108600.0,108590.0,0.35277518]
["bitfinex","BTCUSD",1761098571016,0.03309746,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098571177,0.01998724,108620.0,108610.0,0.31891961]
["bitfinex","BTCUSD",1761098571384,0.54411539,108620.0,108610.0,0.32949999]
["bitfinex","BTCUSD",1761098572791,0.54511539,108620.0,108610.0,0.14535489]
["bitfinex","BTCUSD",1761098573006,0.54511539,108620.0,108610.0,0.3479145]
["bitfinex","BTCUSD",1761098573207,0.54511539,108620.0,108610.0,0.32949999]
["bitfinex","BTCUSD",1761098574746,0.54411539,108620.0,108610.0,0.14535489]
["bitfinex","BTCUSD",1761098574947,0.54411539,108620.0,108610.0,0.1637694]
["bitfinex","BTCUSD",1761098575150,0.54411539,108620.0,108610.0,0.3479145]
["bitfinex","BTCUSD",1761098575328,0.54411539,108620.0,108610.0,0.32949999]
["bitfinex","BTCUSD",1761098575531,0.54413727,108620.0,108610.0,0.14535489]
["bitfinex","BTCUSD",1761098575754,0.54413727,108620.0,108610.0,0.1637694]
["bitfinex","BTCUSD",1761098576790,0.35882944,108620.0,108610.0,0.1637694]
["bitfinex","BTCUSD",1761098576970,0.54295759,108620.0,108610.0,0.1637694]
["bitfinex","BTCUSD",1761098578797,0.1841531,108610.0,108590.0,0.18417719]
["bitfinex","BTCUSD",1761098579004,0.20402558,108610.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1761098579427,0.20402558,108610.0,108600.0,0.11636]
["bitfinex","BTCUSD",1761098579650,0.20402558,108610.0,108600.0,0.1347762]
["bitfinex","BTCUSD",1761098580357,0.20402558,108610.0,108600.0,0.1357762]
["bitfinex","BTCUSD",1761098580505,0.20402558,108610.0,108600.0,0.14945534]
["bitfinex","BTCUSD",1761098581004,0.20402558,108610.0,108600.0,0.11736]
["bitfinex","BTCUSD",1761098581177,0.54402558,108610.0,108600.0,0.11736]
["bitfinex","BTCUSD",1761098581342,3.54402558,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761098581551,3.54402558,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1761098582605,3.05296994,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761098582827,3.01987248,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761098583034,3.0,108600.0,108590.0,0.30053573]
["bitfinex","BTCUSD",1761098583238,0.20403454,108600.0,108590.0,0.34992904]
["bitfinex","BTCUSD",1761098583923,0.54403454,108600.0,108590.0,0.34992904]
["bitfinex","BTCUSD",1761098584767,0.54403454,108600.0,108590.0,0.35092904]
["bitfinex","BTCUSD",1761098585647,0.35987248,108600.0,108590.0,0.35192904]
["bitfinex","BTCUSD",1761098587029,0.54403454,108600.0,108590.0,0.35192904]
["bitfinex","BTCUSD",1761098587742,0.35987248,108600.0,108590.0,0.35192904]
["bitfinex","BTCUSD",1761098588140,0.35487248,108600.0,108590.0,0.35192904]
["bitfinex","BTCUSD",1761098590027,0.01487248,108600.0,108590.0,0.35192904]
["bitfinex","BTCUSD",1761098590228,0.37309746,108620.0,108590.0,0.35192904]
["bitfinex","BTCUSD",1761098590432,0.63216128,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098590630,0.59951324,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098590631,0.63761171,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098590843,4.00206186,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098590990,3.66206186,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098591408,0.34,108620.0,108610.0,0.33134284]
["bitfinex","BTCUSD",1761098591855,3.0,108620.0,108610.0,0.33134284]
["bitfinex","BTCUSD",1761098592267,0.001,108620.0,108610.0,0.33134284]
["bitfinex","BTCUSD",1761098592476,0.001,108620.0,108610.0,0.33138284]
["bitfinex","BTCUSD",1761098593096,3.0,108620.0,108610.0,0.33138284]
["bitfinex","BTCUSD",1761098596769,3.18412815,108620.0,108610.0,0.33138284]
["bitfinex","BTCUSD",1761098596984,0.18412815,108620.0,108610.0,0.33138284]
["bitfinex","BTCUSD",1761098597205,0.52412815,108620.0,108610.0,0.1164]
["bitfinex","BTCUSD",1761098597434,0.52412815,108620.0,108610.0,0.3005451]
["bitfinex","BTCUSD",1761098599952,0.54400613,108620.0,108610.0,0.3005451]
["bitfinex","BTCUSD",1761098601971,0.54400613,108620.0,108610.0,0.1164]
["bitfinex","BTCUSD",1761098602164,0.54400613,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098602368,3.65161402,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098603968,3.7012505,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098605394,3.7022505,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098605986,3.66915304,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098613941,3.68415304,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098627293,3.72033532,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098627493,3.67069884,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098627888,3.67284149,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098628134,3.82891945,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1761098628427,0.18419128,108590.0,108570.0,0.19335824]
["bitfinex","BTCUSD",1761098628630,0.18419598,108580.0,108570.0,0.18470783]
["bitfinex","BTCUSD",1761098628830,0.20407396,108580.0,108570.0,0.18470783]
["bitfinex","BTCUSD",1761098629032,0.20407396,108580.0,108570.0,0.00049488]
["bitfinex","BTCUSD",1761098629378,0.20407396,108580.0,108570.0,0.01891617]
["bitfinex","BTCUSD",1761098629591,0.54407396,108580.0,108570.0,0.01891617]
["bitfinex","BTCUSD",1761098629790,0.54407396,108580.0,108570.0,0.00149488]
["bitfinex","BTCUSD",1761098629997,0.35337474,108580.0,108570.0,0.01991617]
["bitfinex","BTCUSD",1761098630436,0.35337474,108580.0,108570.0,0.02191617]
["bitfinex","BTCUSD",1761098630681,0.53757072,108580.0,108570.0,0.01991617]
["bitfinex","BTCUSD",1761098630893,0.53757072,108580.0,108570.0,0.0334965]
["bitfinex","BTCUSD",1761098631096,0.53757072,108580.0,108570.0,0.0344965]
["bitfinex","BTCUSD",1761098631695,0.56555107,108580.0,108570.0,0.0344965]
["bitfinex","BTCUSD",1761098631899,0.56555107,108580.0,108570.0,0.00149488]
["bitfinex","BTCUSD",1761098632280,0.56555107,108580.0,108570.0,0.00249488]
["bitfinex","BTCUSD",1761098632816,0.56555107,108580.0,108570.0,0.00149488]
["bitfinex","BTCUSD",1761098633030,0.56555107,108580.0,108570.0,0.00249488]
["bitfinex","BTCUSD",1761098637239,0.04135509,108580.0,108570.0,0.20512912]
["bitfinex","BTCUSD",1761098637384,0.04135509,108580.0,108570.0,0.2373186]
["bitfinex","BTCUSD",1761098637589,0.01337474,108580.0,108570.0,0.2373186]
["bitfinex","BTCUSD",1761098637820,0.34,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761098638142,0.52417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761098638888,0.34,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761098639093,0.52417902,108590.0,108580.0,0.21381626]
["bitfinex","BTCUSD",1761098639513,0.34,108590.0,108580.0,0.21381626]
["bitfinex","BTCUSD",1761098640014,0.36769587,108590.0,108580.0,0.21481626]
["bitfinex","BTCUSD",1761098641817,0.55187489,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1761098642021,0.38756497,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1761098643227,0.57174399,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1761098643822,0.38756497,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1761098646135,0.38756497,108590.0,108580.0,0.30151598]
["bitfinex","BTCUSD",1761098646333,0.38756497,108590.0,108580.0,0.35290811]
["bitfinex","BTCUSD",1761098646731,0.04756497,108590.0,108580.0,0.35290811]
["bitfinex","BTCUSD",1761098646850,0.24886843,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098647077,0.34,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098647283,3.20818501,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098647486,3.56805318,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098647730,3.75218133,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098647937,0.03701082,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098648090,0.06477215,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761098648307,0.03699816,108620.0,108610.0,0.25395174]
["bitfinex","BTCUSD",1761098648595,0.03699816,108620.0,108610.0,0.23557723]
["bitfinex","BTCUSD",1761098649003,0.03899816,108620.0,108610.0,0.23557723]
["bitfinex","BTCUSD",1761098649211,0.01714265,108620.0,108610.0,0.23557723]
["bitfinex","BTCUSD",1761098649446,3.03315025,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761098649657,0.12027841,108660.0,108650.0,0.19577358]
["bitfinex","BTCUSD",1761098649905,0.64433878,108660.0,108650.0,0.01169627]
["bitfinex","BTCUSD",1761098650323,0.34,108650.0,108630.0,0.73729041]
["bitfinex","BTCUSD",1761098650542,0.3598187,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761098651002,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761098652249,0.34,108650.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1761098652667,0.34,108650.0,108640.0,0.18513425]
["bitfinex","BTCUSD",1761098652871,0.34,108650.0,108640.0,0.18613425]
["bitfinex","BTCUSD",1761098653507,0.34,108650.0,108640.0,0.23847672]
["bitfinex","BTCUSD",1761098654671,0.52407731,108650.0,108640.0,0.23847672]
["bitfinex","BTCUSD",1761098654894,0.52407731,108650.0,108640.0,0.05438247]
["bitfinex","BTCUSD",1761098655918,0.52407731,108650.0,108640.0,0.17066247]
["bitfinex","BTCUSD",1761098656353,0.52407731,108650.0,108640.0,0.35375672]
["bitfinex","BTCUSD",1761098656560,0.52407731,108650.0,108640.0,0.35275672]
["bitfinex","BTCUSD",1761098656766,0.34,108650.0,108640.0,0.35275672]
["bitfinex","BTCUSD",1761098656993,0.52407731,108650.0,108640.0,0.35275672]
["bitfinex","BTCUSD",1761098657196,0.52407731,108650.0,108640.0,0.16866247]
["bitfinex","BTCUSD",1761098657396,3.52407731,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098659044,3.71359661,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098659503,3.7333406,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098659677,3.71359661,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098660370,3.73334069,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098661179,3.71359661,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098661383,3.73439392,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098663036,3.73539392,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098663448,3.7156492,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098664475,3.73540232,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098665355,3.61912232,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098674522,3.43504501,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1761098674719,0.36180571,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1761098674942,0.36180571,108650.0,108640.0,0.25099608]
["bitfinex","BTCUSD",1761098675299,0.02180571,108650.0,108640.0,0.23258666]
["bitfinex","BTCUSD",1761098675516,0.02080571,108650.0,108640.0,0.23258666]
["bitfinex","BTCUSD",1761098675725,0.00105259,108650.0,108640.0,0.32240567]
["bitfinex","BTCUSD",1761098676132,0.00105259,108650.0,108640.0,0.35008353]
["bitfinex","BTCUSD",1761098676335,0.02090782,108650.0,108640.0,0.35008353]
["bitfinex","BTCUSD",1761098677393,0.02090782,108650.0,108640.0,0.30168112]
["bitfinex","BTCUSD",1761098677835,0.02090782,108650.0,108640.0,0.70368112]
["bitfinex","BTCUSD",1761098678039,0.02090782,108650.0,108640.0,0.70468112]
["bitfinex","BTCUSD",1761098680882,0.20498513,108650.0,108640.0,0.03076786]
["bitfinex","BTCUSD",1761098681062,0.20498513,108650.0,108640.0,0.30342425]
["bitfinex","BTCUSD",1761098681893,0.02090782,108650.0,108640.0,0.30242425]
["bitfinex","BTCUSD",1761098682105,0.20498513,108650.0,108640.0,0.30342425]
["bitfinex","BTCUSD",1761098682317,0.54498513,108650.0,108640.0,0.11733]
["bitfinex","BTCUSD",1761098682520,0.57813538,108650.0,108640.0,0.13473942]
["bitfinex","BTCUSD",1761098682882,0.57813538,108650.0,108640.0,0.32083367]
["bitfinex","BTCUSD",1761098683088,0.57813538,108650.0,108640.0,0.30242425]
["bitfinex","BTCUSD",1761098685570,0.05405807,108650.0,108640.0,0.39224326]
["bitfinex","BTCUSD",1761098685903,0.02090782,108650.0,108640.0,0.39224326]
["bitfinex","BTCUSD",1761098686526,0.02090782,108650.0,108640.0,0.41992059]
["bitfinex","BTCUSD",1761098688426,0.02090782,108650.0,108640.0,0.81992059]
["bitfinex","BTCUSD",1761098688624,0.00105259,108650.0,108640.0,0.81992059]
["bitfinex","BTCUSD",1761098689874,0.00105259,108650.0,108640.0,0.84343981]
["bitfinex","BTCUSD",1761098690281,0.00105259,108650.0,108640.0,0.84243981]
["bitfinex","BTCUSD",1761098690501,0.00105259,108650.0,108640.0,0.84343981]
["bitfinex","BTCUSD",1761098690911,0.00105259,108650.0,108640.0,0.84243981]
["bitfinex","BTCUSD",1761098691290,0.00105259,108650.0,108640.0,0.84443981]
["bitfinex","BTCUSD",1761098691703,0.00105259,108650.0,108640.0,0.84543981]
["bitfinex","BTCUSD",1761098692489,0.00105259,108650.0,108640.0,0.82192059]
["bitfinex","BTCUSD",1761098693768,0.00105259,108650.0,108640.0,0.70568059]
["bitfinex","BTCUSD",1761098693945,0.00105259,108650.0,108640.0,0.82188059]
["bitfinex","BTCUSD",1761098695463,0.00105259,108650.0,108640.0,0.82088059]
["bitfinex","BTCUSD",1761098695670,0.00105259,108650.0,108640.0,0.82188059]
["bitfinex","BTCUSD",1761098697017,0.00105259,108650.0,108640.0,0.81788059]
["bitfinex","BTCUSD",1761098697774,0.00105259,108650.0,108640.0,0.81888059]
["bitfinex","BTCUSD",1761098697966,0.00105259,108650.0,108640.0,0.82088059]
["bitfinex","BTCUSD",1761098699192,0.00105259,108650.0,108640.0,0.79320326]
["bitfinex","BTCUSD",1761098702454,0.00105259,108650.0,108640.0,0.39320326]
["bitfinex","BTCUSD",1761098702947,0.00105259,108650.0,108640.0,0.79320326]
["bitfinex","BTCUSD",1761098703692,0.00105259,108650.0,108640.0,1.13320326]
["bitfinex","BTCUSD",1761098703917,0.00105259,108650.0,108640.0,1.16087423]
["bitfinex","BTCUSD",1761098704143,0.00105259,108650.0,108640.0,1.15787423]
["bitfinex","BTCUSD",1761098704365,0.00105259,108650.0,108640.0,1.13420326]
["bitfinex","BTCUSD",1761098704574,0.00105259,108650.0,108640.0,1.13620326]
["bitfinex","BTCUSD",1761098704793,0.00105259,108650.0,108640.0,1.13220326]
["bitfinex","BTCUSD",1761098704995,0.00105259,108650.0,108640.0,0.79520326]
["bitfinex","BTCUSD",1761098705196,0.00105259,108650.0,108640.0,0.79020326]
["bitfinex","BTCUSD",1761098706365,0.00105259,108650.0,108640.0,0.79220326]
["bitfinex","BTCUSD",1761098706753,0.00105259,108650.0,108640.0,0.79620326]
["bitfinex","BTCUSD",1761098706923,0.00105259,108650.0,108640.0,0.79420326]
["bitfinex","BTCUSD",1761098707116,0.00105259,108650.0,108640.0,0.79620326]
["bitfinex","BTCUSD",1761098707318,0.00105259,108650.0,108640.0,0.79625326]
["bitfinex","BTCUSD",1761098713330,0.00105259,108650.0,108640.0,0.68005326]
["bitfinex","BTCUSD",1761098713551,0.00105259,108650.0,108640.0,0.79621326]
["bitfinex","BTCUSD",1761098713775,0.00105259,108650.0,108640.0,0.70639425]
["bitfinex","BTCUSD",1761098714195,0.00105259,108650.0,108640.0,0.70439425]
["bitfinex","BTCUSD",1761098714415,0.00105259,108650.0,108640.0,0.70039425]
["bitfinex","BTCUSD",1761098714616,0.00105259,108650.0,108640.0,0.70239425]
["bitfinex","BTCUSD",1761098715016,0.00105259,108650.0,108640.0,0.30239425]
["bitfinex","BTCUSD",1761098715222,0.2050115,108650.0,108640.0,0.00214]
["bitfinex","BTCUSD",1761098715444,0.2050115,108650.0,108640.0,0.1193]
["bitfinex","BTCUSD",1761098715933,0.5450115,108650.0,108640.0,0.30039425]
["bitfinex","BTCUSD",1761098716194,0.5450115,108650.0,108640.0,0.30239425]
["bitfinex","BTCUSD",1761098716443,0.5450115,108650.0,108640.0,0.35104449]
["bitfinex","BTCUSD",1761098716669,0.5450115,108650.0,108640.0,0.35004449]
["bitfinex","BTCUSD",1761098716895,0.5450115,108650.0,108640.0,0.34904449]
["bitfinex","BTCUSD",1761098717139,0.5450115,108650.0,108640.0,0.35004449]
["bitfinex","BTCUSD",1761098717791,0.5450115,108650.0,108640.0,0.16595024]
["bitfinex","BTCUSD",1761098718219,0.5450115,108650.0,108640.0,0.04979024]
["bitfinex","BTCUSD",1761098718850,0.5450115,108650.0,108640.0,0.00114]
["bitfinex","BTCUSD",1761098718851,3.5450115,108650.0,108640.0,0.00114]
["bitfinex","BTCUSD",1761098719550,3.5450115,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098721396,3.6182508,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098722550,3.65443308,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098723917,3.65543308,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098724121,3.86045209,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098724318,3.86145209,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098725175,3.58650318,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098725371,3.77058049,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098731788,3.80373074,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098731988,3.8314212,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098732416,3.88114658,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098733121,3.8314212,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098733778,3.92124021,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098734136,3.94480712,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098734350,3.97096559,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098734705,3.88114658,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098734875,3.8314212,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098735297,3.84799633,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098735867,3.84699633,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098736078,3.84999633,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098736859,3.93981534,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098737433,3.84999633,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098740487,3.80027095,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098743180,3.8665299,108650.0,108640.0,0.00014]
["bitfinex","BTCUSD",1761098744193,0.18412815,108620.0,108610.0,0.00924725]
["bitfinex","BTCUSD",1761098744360,0.20400975,108620.0,108610.0,0.00924725]
["bitfinex","BTCUSD",1761098744860,0.20400975,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098746387,0.22436718,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098746890,0.56436718,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098747587,0.56336718,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1761098747804,0.56336718,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098750097,3.56336718,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098750493,3.59644906,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098753699,3.67095949,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098754936,3.72058231,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098755325,3.72158231,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098755773,3.81450172,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098756494,3.72468271,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098759741,3.75237578,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098761096,3.76901191,108620.0,108610.0,9e-05]
["bitfinex","BTCUSD",1761098761295,0.52416206,108600.0,108590.0,0.00249351]
["bitfinex","BTCUSD",1761098761624,0.57719594,108600.0,108590.0,0.18680917]
["bitfinex","BTCUSD",1761098762219,0.57719594,108600.0,108590.0,0.00263015]
["bitfinex","BTCUSD",1761098762660,0.57719594,108600.0,108590.0,0.00363015]
["bitfinex","BTCUSD",1761098763032,0.57719594,108600.0,108590.0,0.00463015]
["bitfinex","BTCUSD",1761098764472,0.57719594,108600.0,108590.0,0.00468015]
["bitfinex","BTCUSD",1761098764625,3.57719594,108600.0,108590.0,0.00468015]
["bitfinex","BTCUSD",1761098764838,3.65255418,108600.0,108590.0,0.00468015]
["bitfinex","BTCUSD",1761098765058,3.7022826,108600.0,108590.0,0.00468015]
["bitfinex","BTCUSD",1761098765481,3.7022826,108600.0,108590.0,0.00368015]
["bitfinex","BTCUSD",1761098765647,3.7022826,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098765853,3.6972826,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098766224,3.64755418,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098766938,3.62767258,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098767058,3.64754142,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098770170,3.61438914,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098775097,3.61438158,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098782127,3.64753386,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098782550,3.61438158,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098783180,3.64753386,108600.0,108590.0,0.00268015]
["bitfinex","BTCUSD",1761098786760,3.64753386,108600.0,108590.0,0.20527707]
["bitfinex","BTCUSD",1761098786761,0.01986128,108600.0,108590.0,0.20527707]
["bitfinex","BTCUSD",1761098786978,0.20402334,108600.0,108590.0,0.34200622]
["bitfinex","BTCUSD",1761098787192,3.18416206,108600.0,108590.0,0.34200622]
["bitfinex","BTCUSD",1761098787401,0.18416206,108600.0,108590.0,0.34200622]
["bitfinex","BTCUSD",1761098791332,0.21731206,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098791333,3.37315228,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098791708,3.5241451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098791963,0.34,108610.0,108600.0,0.20830341]
["bitfinex","BTCUSD",1761098792138,3.1841451,108610.0,108600.0,0.20830341]
["bitfinex","BTCUSD",1761098792300,0.1841451,108610.0,108600.0,0.20830341]
["bitfinex","BTCUSD",1761098793135,0.1841451,108610.0,108600.0,0.02414135]
["bitfinex","BTCUSD",1761098793382,0.1841451,108610.0,108600.0,0.22671961]
["bitfinex","BTCUSD",1761098793561,0.1841451,108610.0,108600.0,0.20830341]
["bitfinex","BTCUSD",1761098796006,0.1841451,108610.0,108600.0,0.02414135]
["bitfinex","BTCUSD",1761098796154,0.18416206,108600.0,108590.0,0.30305917]
["bitfinex","BTCUSD",1761098796360,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098796750,3.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761098796979,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761098797189,0.1841451,108610.0,108600.0,0.23288418]
["bitfinex","BTCUSD",1761098799106,0.20402781,108610.0,108600.0,0.04872212]
["bitfinex","BTCUSD",1761098799732,0.20402781,108610.0,108600.0,0.25130038]
["bitfinex","BTCUSD",1761098799933,0.01988271,108610.0,108600.0,0.23288418]
["bitfinex","BTCUSD",1761098802037,0.5444915,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098802277,0.56436938,108620.0,108610.0,0.31467138]
["bitfinex","BTCUSD",1761098802499,0.04023531,108620.0,108610.0,0.31467138]
["bitfinex","BTCUSD",1761098803963,0.04023531,108620.0,108610.0,0.31567138]
["bitfinex","BTCUSD",1761098804388,0.02035743,108620.0,108610.0,0.31567138]
["bitfinex","BTCUSD",1761098804592,0.02035743,108620.0,108610.0,0.31667138]
["bitfinex","BTCUSD",1761098804823,0.18411283,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098805027,0.20397473,108630.0,108620.0,0.23285027]
["bitfinex","BTCUSD",1761098805239,0.22236821,108630.0,108620.0,0.23285027]
["bitfinex","BTCUSD",1761098809595,0.18411283,108630.0,108620.0,0.23285027]
["bitfinex","BTCUSD",1761098810462,0.20228468,108630.0,108620.0,0.04872212]
["bitfinex","BTCUSD",1761098811479,0.20228468,108630.0,108620.0,0.23285027]
["bitfinex","BTCUSD",1761098813724,0.20228468,108630.0,108620.0,0.04872212]
["bitfinex","BTCUSD",1761098814103,0.20228468,108630.0,108610.0,0.3003051]
["bitfinex","BTCUSD",1761098814320,0.20228468,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098815457,0.20228468,108630.0,108610.0,0.3003051]
["bitfinex","BTCUSD",1761098816475,0.20228468,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098819949,0.01817185,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098820149,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098820365,0.1841112,108630.0,108620.0,0.23534019]
["bitfinex","BTCUSD",1761098820876,0.2022819,108630.0,108620.0,0.23534019]
["bitfinex","BTCUSD",1761098821276,0.0181707,108630.0,108620.0,0.23534019]
["bitfinex","BTCUSD",1761098821480,0.2039728,108630.0,108620.0,0.23534019]
["bitfinex","BTCUSD",1761098821922,0.0198616,108630.0,108620.0,0.23534019]
["bitfinex","BTCUSD",1761098822315,0.2039728,108630.0,108620.0,0.23534019]
["bitfinex","BTCUSD",1761098823401,0.0198616,108630.0,108620.0,0.23534019]
["bitfinex","BTCUSD",1761098823657,0.0198616,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761098823823,0.01986215,108640.0,108630.0,0.33051868]
["bitfinex","BTCUSD",1761098824027,0.01986215,108640.0,108630.0,0.31210756]
["bitfinex","BTCUSD",1761098824228,0.54393982,108650.0,108630.0,0.31210756]
["bitfinex","BTCUSD",1761098824609,0.54393982,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761098824813,0.02768238,108640.0,108630.0,0.31210756]
["bitfinex","BTCUSD",1761098825009,0.04754453,108640.0,108630.0,0.31210756]
["bitfinex","BTCUSD",1761098825375,3.23163878,108640.0,108630.0,0.11712]
["bitfinex","BTCUSD",1761098825514,3.18409425,108640.0,108630.0,0.11612]
["bitfinex","BTCUSD",1761098825713,3.21177998,108640.0,108630.0,0.11612]
["bitfinex","BTCUSD",1761098825921,0.1841112,108630.0,108620.0,0.18412385]
["bitfinex","BTCUSD",1761098826160,0.1841112,108630.0,108620.0,0.30024385]
["bitfinex","BTCUSD",1761098826762,0.1841112,108630.0,108620.0,0.11612]
["bitfinex","BTCUSD",1761098826972,0.1841112,108630.0,108620.0,0.30024815]
["bitfinex","BTCUSD",1761098827685,0.1841112,108630.0,108620.0,0.30124815]
["bitfinex","BTCUSD",1761098828498,0.1841112,108630.0,108620.0,0.30224815]
["bitfinex","BTCUSD",1761098828697,0.21177998,108640.0,108620.0,0.30220815]
["bitfinex","BTCUSD",1761098828903,3.0,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1761098829059,0.1841112,108630.0,108620.0,0.30220815]
["bitfinex","BTCUSD",1761098829700,0.1841112,108630.0,108620.0,0.30120815]
["bitfinex","BTCUSD",1761098829957,0.21179749,108630.0,108620.0,0.30120815]
["bitfinex","BTCUSD",1761098830791,0.21179749,108630.0,108620.0,0.30220815]
["bitfinex","BTCUSD",1761098831135,0.02768629,108630.0,108620.0,0.3517642]
["bitfinex","BTCUSD",1761098832070,3.0,108630.0,108620.0,0.3517642]
["bitfinex","BTCUSD",1761098832436,0.02768629,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761098832683,0.02768629,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761098832894,0.02768629,108640.0,108630.0,0.21605467]
["bitfinex","BTCUSD",1761098833065,0.54271066,108650.0,108630.0,0.19764355]
["bitfinex","BTCUSD",1761098833284,0.57039307,108650.0,108630.0,0.19764355]
["bitfinex","BTCUSD",1761098833619,0.57039307,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761098834038,0.57039307,108650.0,108640.0,0.30017425]
["bitfinex","BTCUSD",1761098834243,0.21176014,108650.0,108640.0,0.3497303]
["bitfinex","BTCUSD",1761098834778,0.23037726,108650.0,108640.0,0.3497303]
["bitfinex","BTCUSD",1761098835024,0.23137726,108650.0,108640.0,0.3497303]
["bitfinex","BTCUSD",1761098835221,0.23037726,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098835661,0.23037726,108650.0,108640.0,0.16568605]
["bitfinex","BTCUSD",1761098837100,0.57037726,108650.0,108640.0,0.16568605]
["bitfinex","BTCUSD",1761098837548,0.59026111,108650.0,108640.0,0.16568605]
["bitfinex","BTCUSD",1761098839492,0.59026111,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098843167,0.40618338,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098843396,0.59026069,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098843786,0.40618338,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098844010,0.06618338,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098844241,0.40618338,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098844666,0.59026069,108650.0,108640.0,0.3497803]
["bitfinex","BTCUSD",1761098848530,0.59026069,108650.0,108640.0,0.16568605]
["bitfinex","BTCUSD",1761098848762,0.62341297,108650.0,108640.0,0.16568605]
["bitfinex","BTCUSD",1761098849200,0.62341297,108650.0,108640.0,5e-05]
["bitfinex","BTCUSD",1761098849417,0.62341297,108650.0,108640.0,0.11613]
["bitfinex","BTCUSD",1761098850330,0.62341297,108650.0,108640.0,5e-05]
["bitfinex","BTCUSD",1761098855555,3.89864297,108650.0,108640.0,5e-05]
["bitfinex","BTCUSD",1761098855774,3.88202122,108650.0,108640.0,5e-05]
["bitfinex","BTCUSD",1761098856001,3.97184023,108650.0,108640.0,5e-05]
["bitfinex","BTCUSD",1761098856222,3.97184023,108650.0,108600.0,0.19336765]
["bitfinex","BTCUSD",1761098856223,0.18414089,108620.0,108600.0,0.19336765]
["bitfinex","BTCUSD",1761098856448,3.0,108610.0,108600.0,0.30940765]
["bitfinex","BTCUSD",1761098856660,0.20402895,108610.0,108600.0,0.30940765]
["bitfinex","BTCUSD",1761098856876,0.20402895,108610.0,108600.0,0.35994156]
["bitfinex","BTCUSD",1761098857298,0.20402895,108610.0,108600.0,0.36094156]
["bitfinex","BTCUSD",1761098857567,0.01988385,108610.0,108600.0,0.36094156]
["bitfinex","BTCUSD",1761098857795,0.23171474,108620.0,108600.0,0.36003267]
["bitfinex","BTCUSD",1761098858052,0.23171474,108620.0,108600.0,0.36203267]
["bitfinex","BTCUSD",1761098858282,0.57171474,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098858496,0.57171474,108620.0,108610.0,0.01255449]
["bitfinex","BTCUSD",1761098859555,0.57171474,108620.0,108610.0,0.19669959]
["bitfinex","BTCUSD",1761098860437,0.57171474,108620.0,108610.0,0.19769959]
["bitfinex","BTCUSD",1761098860873,0.57171474,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761098861458,0.57171474,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1761098861909,0.57171474,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761098862494,0.57171474,108620.0,108600.0,0.30949876]
["bitfinex","BTCUSD",1761098862940,0.1841451,108610.0,108600.0,0.30949876]
["bitfinex","BTCUSD",1761098863140,0.55183089,108620.0,108600.0,0.30949876]
["bitfinex","BTCUSD",1761098863290,0.57168627,108620.0,108600.0,0.30949876]
["bitfinex","BTCUSD",1761098864464,0.1841451,108610.0,108600.0,9.111e-05]
["bitfinex","BTCUSD",1761098864675,0.20400048,108610.0,108600.0,0.11617111]
["bitfinex","BTCUSD",1761098865715,0.20400048,108610.0,108600.0,0.11717111]
["bitfinex","BTCUSD",1761098866333,0.20400048,108610.0,108600.0,0.30133317]
["bitfinex","BTCUSD",1761098866515,0.20400048,108610.0,108600.0,0.30233317]
["bitfinex","BTCUSD",1761098866924,0.20400048,108610.0,108600.0,0.30133317]
["bitfinex","BTCUSD",1761098867128,0.20400048,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098869012,0.20398758,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098870330,0.1841451,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098875192,0.20398539,108610.0,108600.0,0.349038]
["bitfinex","BTCUSD",1761098878824,0.01984029,108610.0,108600.0,0.349038]
["bitfinex","BTCUSD",1761098879049,0.62655325,108620.0,108600.0,0.349038]
["bitfinex","BTCUSD",1761098879050,0.64640392,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098879258,3.6464077,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098879893,3.6187177,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761098880294,3.6197177,108620.0,108610.0,0.19852867]
["bitfinex","BTCUSD",1761098880949,3.5449826,108620.0,108610.0,0.19852867]
["bitfinex","BTCUSD",1761098881364,3.0,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098881568,3.01985445,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098881787,0.01985445,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098881989,0.5449826,108620.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098882196,3.0,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098882407,0.01985445,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098883055,0.5439826,108620.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098883910,0.5439826,108620.0,108600.0,0.30233317]
["bitfinex","BTCUSD",1761098884123,0.5439826,108620.0,108600.0,0.30133317]
["bitfinex","BTCUSD",1761098884360,0.54401329,108620.0,108600.0,0.30133317]
["bitfinex","BTCUSD",1761098884573,0.54401329,108620.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098885233,0.57715881,108620.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098885464,0.1841451,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098885686,0.20403024,108610.0,108600.0,0.30033317]
["bitfinex","BTCUSD",1761098886332,0.20403024,108610.0,108600.0,0.70033317]
["bitfinex","BTCUSD",1761098886762,0.01988514,108610.0,108600.0,0.70033317]
["bitfinex","BTCUSD",1761098887009,0.01988514,108610.0,108600.0,0.70133317]
["bitfinex","BTCUSD",1761098887216,0.01988514,108610.0,108600.0,0.70233317]
["bitfinex","BTCUSD",1761098889382,0.01988514,108610.0,108600.0,0.30233317]
["bitfinex","BTCUSD",1761098889817,0.01988514,108610.0,108600.0,0.70233317]
["bitfinex","BTCUSD",1761098891549,0.22646319,108630.0,108600.0,0.70233317]
["bitfinex","BTCUSD",1761098891550,0.56646319,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761098891780,0.58636378,108630.0,108620.0,0.30016815]
["bitfinex","BTCUSD",1761098893025,0.58736378,108630.0,108620.0,0.30016815]
["bitfinex","BTCUSD",1761098897345,0.55421826,108630.0,108620.0,0.30016815]
["bitfinex","BTCUSD",1761098903283,0.55421826,108630.0,108620.0,0.11604]
["bitfinex","BTCUSD",1761098903483,0.55421826,108630.0,108620.0,0.33018521]
["bitfinex","BTCUSD",1761098906426,0.37010615,108630.0,108620.0,0.33018521]
["bitfinex","BTCUSD",1761098906639,0.36090059,108630.0,108620.0,0.33018521]
["bitfinex","BTCUSD",1761098907505,0.02090059,108630.0,108620.0,0.33018521]
["bitfinex","BTCUSD",1761098907747,0.001,108630.0,108620.0,0.73018521]
["bitfinex","BTCUSD",1761098907972,0.001,108630.0,108620.0,0.82000422]
["bitfinex","BTCUSD",1761098908422,0.03246779,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761098908640,0.34035079,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761098908861,0.36021624,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761098909080,0.02021624,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761098909524,0.39420198,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761098909737,0.05420198,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761098909947,0.39420198,108660.0,108650.0,0.2335021]
["bitfinex","BTCUSD",1761098910149,0.05420198,108660.0,108650.0,0.21609437]
["bitfinex","BTCUSD",1761098910358,0.39420198,108660.0,108650.0,0.21609437]
["bitfinex","BTCUSD",1761098911451,0.39420198,108660.0,108650.0,0.21614437]
["bitfinex","BTCUSD",1761098912104,0.5240312,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761098912337,0.5240312,108680.0,108670.0,0.33311477]
["bitfinex","BTCUSD",1761098912338,0.59600007,108680.0,108670.0,0.33311477]
["bitfinex","BTCUSD",1761098912635,0.07196887,108680.0,108670.0,0.33311477]
["bitfinex","BTCUSD",1761098912851,3.34,108680.0,108670.0,0.33311477]
["bitfinex","BTCUSD",1761098913059,0.34,108680.0,108670.0,0.33311477]
["bitfinex","BTCUSD",1761098913265,0.37705115,108680.0,108670.0,0.33311477]
["bitfinex","BTCUSD",1761098913684,0.56107764,108680.0,108670.0,0.116]
["bitfinex","BTCUSD",1761098913894,0.56107764,108680.0,108670.0,0.30004343]
["bitfinex","BTCUSD",1761098914514,0.56207764,108680.0,108670.0,0.30004343]
["bitfinex","BTCUSD",1761098914928,0.56107764,108680.0,108670.0,0.30104343]
["bitfinex","BTCUSD",1761098915354,0.56107764,108680.0,108670.0,0.30004343]
["bitfinex","BTCUSD",1761098916418,0.56107764,108680.0,108670.0,0.116]
["bitfinex","BTCUSD",1761098917724,0.56177904,108680.0,108670.0,0.116]
["bitfinex","BTCUSD",1761098918415,0.56127904,108680.0,108670.0,0.116]
["bitfinex","BTCUSD",1761098918643,0.18406037,108660.0,108650.0,0.59333117]
["bitfinex","BTCUSD",1761098918883,0.18404343,108670.0,108650.0,0.70933117]
["bitfinex","BTCUSD",1761098919135,0.18406037,108660.0,108650.0,0.70933117]
["bitfinex","BTCUSD",1761098919348,0.18404343,108670.0,108650.0,0.70933117]
["bitfinex","BTCUSD",1761098919557,0.18404343,108670.0,108660.0,0.116]
["bitfinex","BTCUSD",1761098920155,0.18406037,108660.0,108650.0,0.59333117]
["bitfinex","BTCUSD",1761098920372,0.18406037,108660.0,108650.0,0.70933117]
["bitfinex","BTCUSD",1761098920572,0.18404343,108670.0,108650.0,0.70933117]
["bitfinex","BTCUSD",1761098920984,0.18404343,108670.0,108650.0,0.71033117]
["bitfinex","BTCUSD",1761098921180,0.18404343,108670.0,108650.0,0.31033117]
["bitfinex","BTCUSD",1761098921383,0.18404343,108670.0,108650.0,0.36254119]
["bitfinex","BTCUSD",1761098921589,0.18404343,108670.0,108650.0,0.76154119]
["bitfinex","BTCUSD",1761098921800,0.18406037,108660.0,108650.0,0.16926002]
["bitfinex","BTCUSD",1761098922009,0.18406037,108660.0,108650.0,0.35333733]
["bitfinex","BTCUSD",1761098922236,0.18406037,108660.0,108650.0,0.11705]
["bitfinex","BTCUSD",1761098922858,0.59687611,108660.0,108650.0,0.00105]
["bitfinex","BTCUSD",1761098923075,3.59687611,108660.0,108650.0,0.00105]
["bitfinex","BTCUSD",1761098923718,3.59687611,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1761098923937,3.59687611,108660.0,108650.0,0.00105]
["bitfinex","BTCUSD",1761098924140,3.61667094,108660.0,108650.0,0.00105]
["bitfinex","BTCUSD",1761098924562,3.61667094,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1761098925861,0.35979483,108660.0,108650.0,0.18412731]
["bitfinex","BTCUSD",1761098926069,0.35979483,108660.0,108650.0,0.25095705]
["bitfinex","BTCUSD",1761098926282,0.35979483,108660.0,108650.0,0.23254932]
["bitfinex","BTCUSD",1761098926521,0.5438552,108660.0,108650.0,0.23254932]
["bitfinex","BTCUSD",1761098926940,0.5438552,108660.0,108650.0,0.23354932]
["bitfinex","BTCUSD",1761098927573,0.00035073,108670.0,108660.0,0.19406037]
["bitfinex","BTCUSD",1761098927852,0.00035073,108670.0,108660.0,0.39983938]
["bitfinex","BTCUSD",1761098929335,0.00035073,108670.0,108660.0,0.79983938]
["bitfinex","BTCUSD",1761098929767,0.20770844,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761098929973,0.27919077,108700.0,108690.0,0.11596]
["bitfinex","BTCUSD",1761098930825,0.3174555,108700.0,108690.0,0.11596]
["bitfinex","BTCUSD",1761098931250,0.12414706,108700.0,108690.0,0.29996956]
["bitfinex","BTCUSD",1761098931688,0.05281316,108700.0,108690.0,0.29996956]
["bitfinex","BTCUSD",1761098932326,0.05281316,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098933589,0.2368058,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098934314,0.2368058,108700.0,108690.0,0.11601]
["bitfinex","BTCUSD",1761098934520,0.2368058,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098935650,0.05281316,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098936005,0.05386503,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098936210,0.23785767,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098937026,0.05386503,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098937408,0.04386503,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098937826,0.22785767,108700.0,108690.0,0.30001956]
["bitfinex","BTCUSD",1761098938408,0.23645796,108700.0,108690.0,0.11601]
["bitfinex","BTCUSD",1761098938620,0.23645796,108700.0,108690.0,0.14601365]
["bitfinex","BTCUSD",1761098939096,0.23645796,108700.0,108690.0,0.33002321]
["bitfinex","BTCUSD",1761098939571,0.25627279,108700.0,108690.0,0.33002321]
["bitfinex","BTCUSD",1761098939915,0.25627279,108700.0,108690.0,0.14601365]
["bitfinex","BTCUSD",1761098939916,0.2476725,108700.0,108690.0,0.14601365]
["bitfinex","BTCUSD",1761098940115,0.25627258,108700.0,108690.0,0.14601365]
["bitfinex","BTCUSD",1761098940451,0.59627258,108700.0,108690.0,0.14601365]
["bitfinex","BTCUSD",1761098940647,0.59627258,108700.0,108690.0,0.33002321]
["bitfinex","BTCUSD",1761098940648,0.59627296,108700.0,108690.0,0.33002321]
["bitfinex","BTCUSD",1761098942300,0.41228032,108700.0,108690.0,0.33002321]
["bitfinex","BTCUSD",1761098942705,0.40367986,108700.0,108690.0,0.33002321]
["bitfinex","BTCUSD",1761098946434,0.0056003,108700.0,108690.0,0.41984222]
["bitfinex","BTCUSD",1761098947185,0.0056003,108700.0,108690.0,0.42084222]
["bitfinex","BTCUSD",1761098947587,0.0056003,108700.0,108690.0,0.82084222]
["bitfinex","BTCUSD",1761098948385,0.0056003,108700.0,108690.0,0.82184222]
["bitfinex","BTCUSD",1761098951233,0.0056003,108700.0,108690.0,0.82084222]
["bitfinex","BTCUSD",1761098951437,0.0056003,108700.0,108690.0,0.61506321]
["bitfinex","BTCUSD",1761098951438,0.18959294,108700.0,108690.0,0.61506321]
["bitfinex","BTCUSD",1761098951664,0.18959294,108700.0,108690.0,0.00205]
["bitfinex","BTCUSD",1761098951870,0.18959294,108700.0,108690.0,0.13537095]
["bitfinex","BTCUSD",1761098952267,0.18959294,108700.0,108690.0,0.13637095]
["bitfinex","BTCUSD",1761098952467,0.20938516,108700.0,108690.0,0.13437095]
["bitfinex","BTCUSD",1761098952667,0.20938516,108700.0,108690.0,0.31938051]
["bitfinex","BTCUSD",1761098952878,0.18459294,108700.0,108690.0,0.30097956]
["bitfinex","BTCUSD",1761098953083,0.18459294,108700.0,108690.0,0.29997956]
["bitfinex","BTCUSD",1761098953348,0.02040145,108700.0,108690.0,0.29997956]
["bitfinex","BTCUSD",1761098953502,0.0006003,108700.0,108690.0,0.29997956]
["bitfinex","BTCUSD",1761098954192,0.02041223,108700.0,108690.0,0.29997956]
["bitfinex","BTCUSD",1761098954397,0.02041223,108700.0,108690.0,0.30097956]
["bitfinex","BTCUSD",1761098955238,0.02042585,108700.0,108690.0,0.30097956]
["bitfinex","BTCUSD",1761098955433,0.02042533,108700.0,108690.0,0.30097956]
["bitfinex","BTCUSD",1761098956152,0.20441797,108700.0,108690.0,0.30105956]
["bitfinex","BTCUSD",1761098957403,0.2130353,108700.0,108690.0,0.30105956]
["bitfinex","BTCUSD",1761098959100,0.2130353,108700.0,108690.0,0.00105]
["bitfinex","BTCUSD",1761098959289,0.2130353,108700.0,108690.0,0.11709]
["bitfinex","BTCUSD",1761098959586,0.58606064,108700.0,108690.0,0.11709]
["bitfinex","BTCUSD",1761098960234,0.65718293,108700.0,108690.0,0.11709]
["bitfinex","BTCUSD",1761098960440,0.65718293,108700.0,108690.0,0.11609]
["bitfinex","BTCUSD",1761098960612,0.65818293,108700.0,108690.0,0.11609]
["bitfinex","BTCUSD",1761098961626,0.65818293,108700.0,108690.0,0.11605]
["bitfinex","BTCUSD",1761098962675,0.65818632,108700.0,108690.0,0.11605]
["bitfinex","BTCUSD",1761098963377,0.65818632,108700.0,108690.0,0.127655]
["bitfinex","BTCUSD",1761098963813,0.65818632,108700.0,108690.0,0.11605]
["bitfinex","BTCUSD",1761098967242,0.42074301,108700.0,108690.0,0.11605]
["bitfinex","BTCUSD",1761098967538,0.60473565,108700.0,108690.0,0.11605]
["bitfinex","BTCUSD",1761098968779,0.59473565,108700.0,108690.0,0.11605]
["bitfinex","BTCUSD",1761098970988,0.59473565,108700.0,108690.0,0.1161]
["bitfinex","BTCUSD",1761098971407,0.59473565,108700.0,108690.0,0.11615]
["bitfinex","BTCUSD",1761098971608,0.59473565,108700.0,108690.0,0.14616258]
["bitfinex","BTCUSD",1761098972427,0.59473565,108700.0,108690.0,0.11615]
["bitfinex","BTCUSD",1761098972573,0.59473305,108700.0,108690.0,0.11615]
["bitfinex","BTCUSD",1761098974278,0.52361076,108700.0,108690.0,0.30015956]
["bitfinex","BTCUSD",1761098974487,0.52361076,108700.0,108690.0,0.11615]
["bitfinex","BTCUSD",1761098974636,0.331,108700.0,108690.0,0.31856051]
["bitfinex","BTCUSD",1761098974843,0.331,108700.0,108690.0,0.30015956]
["bitfinex","BTCUSD",1761098975037,0.001,108700.0,108690.0,0.30015956]
["bitfinex","BTCUSD",1761098975239,0.001,108700.0,108690.0,0.38997857]
["bitfinex","BTCUSD",1761098975903,0.0002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761098976074,0.00069468,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1761098977156,0.00069468,108710.0,108700.0,0.6033919]
["bitfinex","BTCUSD",1761098977360,0.00069468,108710.0,108700.0,0.58599264]
["bitfinex","BTCUSD",1761098979460,0.00069468,108710.0,108700.0,0.67586165]
["bitfinex","BTCUSD",1761098980079,0.00069468,108710.0,108700.0,0.67591165]
["bitfinex","BTCUSD",1761098980493,0.00069468,108710.0,108700.0,0.27591165]
["bitfinex","BTCUSD",1761098980959,0.00069468,108710.0,108700.0,0.67591165]
["bitfinex","BTCUSD",1761098981573,0.00104522,108710.0,108700.0,0.67591165]
["bitfinex","BTCUSD",1761098983878,0.00104522,108710.0,108700.0,0.27591165]
["bitfinex","BTCUSD",1761098984090,0.00104522,108710.0,108700.0,0.18609264]
["bitfinex","BTCUSD",1761098984437,0.18502093,108710.0,108700.0,0.11802]
["bitfinex","BTCUSD",1761098984643,0.20484879,108710.0,108700.0,0.30201264]
["bitfinex","BTCUSD",1761098985072,0.20484879,108710.0,108700.0,0.30101264]
["bitfinex","BTCUSD",1761098985519,0.02087308,108710.0,108700.0,0.30101264]
["bitfinex","BTCUSD",1761098985729,0.02087308,108710.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098985936,0.02187308,108710.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098986144,0.02187308,108710.0,108700.0,0.30101264]
["bitfinex","BTCUSD",1761098986363,0.02087308,108710.0,108700.0,0.30101264]
["bitfinex","BTCUSD",1761098986579,0.20584879,108710.0,108700.0,0.11602]
["bitfinex","BTCUSD",1761098986791,0.20584879,108710.0,108700.0,0.3184119]
["bitfinex","BTCUSD",1761098987002,0.20584879,108710.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098989027,0.22224734,108720.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098989235,0.18397571,108710.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098990525,0.63473492,108720.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098990747,0.64334074,108720.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098991395,0.64134074,108720.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098991820,0.001,108710.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098992035,0.63273492,108720.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098992245,0.64334122,108720.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098992665,0.63473492,108720.0,108700.0,0.30001264]
["bitfinex","BTCUSD",1761098992874,0.04028772,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761098993513,0.04063821,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761098994362,0.03863821,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761098995872,0.03863821,108720.0,108710.0,0.20337328]
["bitfinex","BTCUSD",1761098996979,0.0002,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761098997153,0.0002,108730.0,108720.0,0.3898178]
["bitfinex","BTCUSD",1761098997357,0.00055045,108730.0,108720.0,0.3898178]
["bitfinex","BTCUSD",1761098998173,0.00055045,108730.0,108720.0,0.3918178]
["bitfinex","BTCUSD",1761098998328,0.00055045,108730.0,108720.0,0.7918178]
["bitfinex","BTCUSD",1761098998527,0.00055045,108730.0,108720.0,0.7928178]
["bitfinex","BTCUSD",1761098999398,0.0006414,108730.0,108720.0,0.7928178]
["bitfinex","BTCUSD",1761099001537,0.0006414,108730.0,108720.0,0.3928178]
["bitfinex","BTCUSD",1761099001860,0.0006414,108730.0,108720.0,0.3928578]
["bitfinex","BTCUSD",1761099002036,0.0006414,108730.0,108720.0,0.6767778]
["bitfinex","BTCUSD",1761099002526,0.0006414,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1761099002744,0.0006414,108730.0,108720.0,0.30303879]
["bitfinex","BTCUSD",1761099002965,0.0006414,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1761099003179,0.54440285,108730.0,108720.0,0.11808]
["bitfinex","BTCUSD",1761099004002,0.54440285,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761099004258,0.18395879,108720.0,108700.0,0.18408915]
["bitfinex","BTCUSD",1761099004468,0.01981958,108720.0,108710.0,0.31849328]
["bitfinex","BTCUSD",1761099004673,0.01981958,108720.0,108710.0,0.30009571]
["bitfinex","BTCUSD",1761099004882,0.20377837,108720.0,108710.0,0.30009571]
["bitfinex","BTCUSD",1761099005503,0.01981958,108720.0,108710.0,0.30009571]
["bitfinex","BTCUSD",1761099005726,0.65066438,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761099005937,0.65927317,108730.0,108710.0,0.30009571]
["bitfinex","BTCUSD",1761099006136,0.65927317,108730.0,108710.0,0.30109571]
["bitfinex","BTCUSD",1761099007546,0.65927317,108730.0,108710.0,0.30009571]
["bitfinex","BTCUSD",1761099008936,0.18395879,108720.0,108710.0,0.30009571]
["bitfinex","BTCUSD",1761099009137,0.20379298,108720.0,108710.0,0.30009571]
["bitfinex","BTCUSD",1761099010601,0.20379298,108720.0,108710.0,0.11612]
["bitfinex","BTCUSD",1761099010935,0.20379298,108720.0,108710.0,0.11712]
["bitfinex","BTCUSD",1761099013279,0.20379298,108720.0,108710.0,0.30109571]
["bitfinex","BTCUSD",1761099014868,0.20379298,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761099014869,3.65886053,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761099015667,0.18397571,108710.0,108700.0,0.11618]
["bitfinex","BTCUSD",1761099016006,0.18397571,108710.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099016007,0.2038099,108710.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099018863,0.01983419,108710.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099019069,3.01983419,108710.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099019285,0.01983419,108710.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099019498,0.65025131,108720.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099019703,0.65886152,108720.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099020739,0.18397571,108710.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099020947,0.2038099,108710.0,108700.0,0.33112606]
["bitfinex","BTCUSD",1761099022210,0.2038099,108710.0,108700.0,0.30017264]
["bitfinex","BTCUSD",1761099023041,0.5438099,108710.0,108700.0,0.30017264]
["bitfinex","BTCUSD",1761099023458,0.35983419,108710.0,108700.0,0.30017264]
["bitfinex","BTCUSD",1761099025706,0.35983419,108710.0,108700.0,0.30117264]
["bitfinex","BTCUSD",1761099025937,0.63041775,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761099026146,0.36844046,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761099026364,0.35983241,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761099026564,0.5437912,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761099027308,0.36844149,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761099027513,0.36844149,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761099028130,0.3684432,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761099028363,0.01983241,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1761099028573,0.56076823,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761099028815,0.56076823,108730.0,108720.0,0.11608]
["bitfinex","BTCUSD",1761099028816,0.6590711,108730.0,108720.0,0.11608]
["bitfinex","BTCUSD",1761099029631,0.65907817,108730.0,108720.0,0.11608]
["bitfinex","BTCUSD",1761099029836,0.66007817,108730.0,108720.0,0.11608]
["bitfinex","BTCUSD",1761099030234,0.66007817,108730.0,108720.0,0.14608557]
["bitfinex","BTCUSD",1761099032424,0.69310351,108730.0,108720.0,0.11608]
["bitfinex","BTCUSD",1761099032922,3.69310351,108730.0,108720.0,0.11608]
["bitfinex","BTCUSD",1761099033149,0.18395879,108720.0,108710.0,0.11608]
["bitfinex","BTCUSD",1761099033365,0.2124157,108720.0,108710.0,0.30005571]
["bitfinex","BTCUSD",1761099034674,0.02845691,108720.0,108710.0,0.30005571]
["bitfinex","BTCUSD",1761099035807,0.2124157,108720.0,108710.0,0.30005571]
["bitfinex","BTCUSD",1761099036988,0.02845691,108720.0,108710.0,0.30005571]
["bitfinex","BTCUSD",1761099038354,0.2124157,108720.0,108710.0,0.30005571]
["bitfinex","BTCUSD",1761099043158,0.02845691,108720.0,108710.0,0.30005571]
["bitfinex","BTCUSD",1761099043782,0.02845691,108720.0,108710.0,0.30010571]
["bitfinex","BTCUSD",1761099045481,0.01984611,108720.0,108710.0,0.30010571]
["bitfinex","BTCUSD",1761099047116,0.01984611,108720.0,108710.0,0.30110571]
["bitfinex","BTCUSD",1761099050388,0.01984611,108720.0,108710.0,0.00105]
["bitfinex","BTCUSD",1761099050633,3.65888834,108720.0,108710.0,0.00105]
["bitfinex","BTCUSD",1761099050896,3.69191368,108720.0,108710.0,0.00105]
["bitfinex","BTCUSD",1761099051975,3.69191368,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099055463,3.83145097,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099055712,3.79842563,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099055926,3.70860662,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099056896,3.70860626,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099058337,3.70960626,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099059205,3.67314573,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099060454,3.72286401,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099060661,3.78957915,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099060848,3.73986087,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099061071,3.83379508,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099061505,3.76653613,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099061945,3.7685267,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099062199,3.7665267,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099062397,3.7695267,108720.0,108710.0,5e-05]
["bitfinex","BTCUSD",1761099064256,3.57015798,108710.0,108700.0,0.05873018]
["bitfinex","BTCUSD",1761099064431,3.80628487,108710.0,108700.0,0.05873018]
["bitfinex","BTCUSD",1761099065007,3.84838975,108710.0,108700.0,0.05873018]
["bitfinex","BTCUSD",1761099065215,3.83396143,108710.0,108700.0,0.05873018]
["bitfinex","BTCUSD",1761099066268,3.83596143,108710.0,108700.0,0.05873018]
["bitfinex","BTCUSD",1761099067125,3.83596143,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099067330,3.88028875,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099067541,3.91329613,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099068296,3.92772445,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099069117,3.85038975,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099070327,3.68461746,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099070529,3.86859317,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099071116,3.88838729,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099072510,3.93700212,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099073774,4.02682113,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099074921,3.93700212,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099076435,3.90400753,108710.0,108700.0,0.05878018]
["bitfinex","BTCUSD",1761099077052,3.90400753,108710.0,108700.0,0.05883018]
["bitfinex","BTCUSD",1761099080389,3.85444822,108710.0,108700.0,0.00906078]
["bitfinex","BTCUSD",1761099082858,3.85444822,108710.0,108680.0,0.00178955]
["bitfinex","BTCUSD",1761099082859,3.55540066,108690.0,108680.0,0.00178955]
["bitfinex","BTCUSD",1761099083069,3.79583315,108690.0,108680.0,0.00178955]
["bitfinex","BTCUSD",1761099083477,3.77603903,108690.0,108680.0,0.00178955]
["bitfinex","BTCUSD",1761099083691,3.83798373,108690.0,108680.0,0.00178955]
["bitfinex","BTCUSD",1761099084036,3.83807463,108690.0,108680.0,0.00178955]
["bitfinex","BTCUSD",1761099085440,3.83807463,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099086268,3.88765389,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099088431,3.85460105,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099091470,3.80502179,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099093302,3.68898179,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099093681,3.80498179,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099094061,3.68898179,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099094381,3.80498179,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099095144,3.66130359,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099095316,3.82706319,108690.0,108680.0,0.00183955]
["bitfinex","BTCUSD",1761099096156,3.52705363,108690.0,108680.0,0.18586604]
["bitfinex","BTCUSD",1761099096357,3.7528658,108690.0,108680.0,0.18586604]
["bitfinex","BTCUSD",1761099099156,0.75765698,108690.0,108680.0,0.18586604]
["bitfinex","BTCUSD",1761099099365,0.70789738,108690.0,108680.0,0.18586604]
["bitfinex","BTCUSD",1761099099885,0.52388782,108690.0,108680.0,0.18586604]
["bitfinex","BTCUSD",1761099100003,0.50945946,108690.0,108680.0,0.18586604]
["bitfinex","BTCUSD",1761099100204,0.4762951,108690.0,108680.0,0.18586604]
["bitfinex","BTCUSD",1761099100526,0.02856729,108690.0,108680.0,0.31186603]
["bitfinex","BTCUSD",1761099100950,0.01992904,108690.0,108680.0,0.31186603]
["bitfinex","BTCUSD",1761099101845,9.09e-05,108690.0,108680.0,0.31186603]
["bitfinex","BTCUSD",1761099102539,9.09e-05,108690.0,108680.0,0.31286603]
["bitfinex","BTCUSD",1761099103302,9.09e-05,108690.0,108680.0,0.71286603]
["bitfinex","BTCUSD",1761099103719,9.09e-05,108690.0,108680.0,0.71486603]
["bitfinex","BTCUSD",1761099104754,9.09e-05,108690.0,108680.0,0.80468504]
["bitfinex","BTCUSD",1761099105463,9.09e-05,108690.0,108680.0,1.14468504]
["bitfinex","BTCUSD",1761099105673,9.09e-05,108690.0,108680.0,1.14368504]
["bitfinex","BTCUSD",1761099106113,9.09e-05,108690.0,108680.0,1.14568504]
["bitfinex","BTCUSD",1761099106336,9.09e-05,108690.0,108680.0,1.21223182]
["bitfinex","BTCUSD",1761099106499,9.09e-05,108690.0,108680.0,1.21023182]
["bitfinex","BTCUSD",1761099106697,9.09e-05,108690.0,108680.0,1.21523182]
["bitfinex","BTCUSD",1761099106900,9.09e-05,108690.0,108680.0,1.21723182]
["bitfinex","BTCUSD",1761099107547,9.09e-05,108690.0,108680.0,1.25489268]
["bitfinex","BTCUSD",1761099108751,9.09e-05,108690.0,108680.0,1.25289268]
["bitfinex","BTCUSD",1761099108958,9.09e-05,108690.0,108680.0,1.25589268]
["bitfinex","BTCUSD",1761099109360,9.09e-05,108690.0,108680.0,1.25089268]
["bitfinex","BTCUSD",1761099110066,9.09e-05,108690.0,108680.0,1.25689268]
["bitfinex","BTCUSD",1761099110809,9.09e-05,108690.0,108680.0,1.14089268]
["bitfinex","BTCUSD",1761099111008,9.09e-05,108690.0,108680.0,1.13089269]
["bitfinex","BTCUSD",1761099111220,9.09e-05,108690.0,108680.0,1.17842591]
["bitfinex","BTCUSD",1761099111526,9.09e-05,108690.0,108680.0,1.1854259]
["bitfinex","BTCUSD",1761099111920,9.09e-05,108690.0,108680.0,1.17742591]
["bitfinex","BTCUSD",1761099112322,9.09e-05,108690.0,108680.0,1.17542591]
["bitfinex","BTCUSD",1761099112526,9.09e-05,108690.0,108680.0,1.16942591]
["bitfinex","BTCUSD",1761099112750,9.09e-05,108690.0,108680.0,1.16142592]
["bitfinex","BTCUSD",1761099113037,9.09e-05,108690.0,108680.0,0.71534591]
["bitfinex","BTCUSD",1761099113263,9.09e-05,108690.0,108680.0,0.83142591]
["bitfinex","BTCUSD",1761099113508,9.09e-05,108690.0,108680.0,0.82142592]
["bitfinex","BTCUSD",1761099113688,9.09e-05,108690.0,108680.0,0.83342591]
["bitfinex","BTCUSD",1761099114066,9.09e-05,108690.0,108680.0,0.83142591]
["bitfinex","BTCUSD",1761099114271,9.09e-05,108690.0,108680.0,0.82242592]
["bitfinex","BTCUSD",1761099114451,9.09e-05,108690.0,108680.0,0.82942591]
["bitfinex","BTCUSD",1761099114693,9.09e-05,108690.0,108680.0,0.82142592]
["bitfinex","BTCUSD",1761099115038,9.09e-05,108690.0,108680.0,0.83142591]
["bitfinex","BTCUSD",1761099115253,9.09e-05,108690.0,108680.0,0.82942591]
["bitfinex","BTCUSD",1761099115665,9.09e-05,108690.0,108680.0,0.83042591]
["bitfinex","BTCUSD",1761099116073,9.09e-05,108690.0,108680.0,0.83142591]
["bitfinex","BTCUSD",1761099118615,9.09e-05,108690.0,108680.0,0.83042591]
["bitfinex","BTCUSD",1761099118770,9.09e-05,108690.0,108680.0,0.82142592]
["bitfinex","BTCUSD",1761099118971,9.09e-05,108690.0,108680.0,0.83142591]
["bitfinex","BTCUSD",1761099119378,9.09e-05,108690.0,108680.0,0.83042591]
["bitfinex","BTCUSD",1761099120193,9.09e-05,108690.0,108680.0,0.33060691]
["bitfinex","BTCUSD",1761099120387,9.09e-05,108690.0,108680.0,0.31294603]
["bitfinex","BTCUSD",1761099120787,9.09e-05,108690.0,108680.0,0.31394603]
["bitfinex","BTCUSD",1761099121278,9.09e-05,108690.0,108680.0,0.31294603]
["bitfinex","BTCUSD",1761099121690,9.09e-05,108690.0,108680.0,0.31394603]
["bitfinex","BTCUSD",1761099122032,9.09e-05,108690.0,108680.0,0.31294603]
["bitfinex","BTCUSD",1761099122229,9.09e-05,108690.0,108680.0,0.31194603]
["bitfinex","BTCUSD",1761099122440,9.09e-05,108690.0,108680.0,0.31294603]
["bitfinex","BTCUSD",1761099136311,9.09e-05,108690.0,108680.0,0.80376504]
["bitfinex","BTCUSD",1761099136845,0.39406539,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761099137067,0.46443238,108720.0,108710.0,0.30017571]
["bitfinex","BTCUSD",1761099137256,0.01988315,108720.0,108710.0,0.3101757]
["bitfinex","BTCUSD",1761099137466,9.094e-05,108720.0,108710.0,0.3101757]
["bitfinex","BTCUSD",1761099140320,9.094e-05,108720.0,108710.0,0.7101757]
["bitfinex","BTCUSD",1761099140499,9.094e-05,108720.0,108710.0,0.7111757]
["bitfinex","BTCUSD",1761099140699,9.094e-05,108720.0,108710.0,0.3111757]
["bitfinex","BTCUSD",1761099141102,9.094e-05,108720.0,108710.0,0.7111757]
["bitfinex","BTCUSD",1761099144312,9.094e-05,108720.0,108710.0,0.3111757]
["bitfinex","BTCUSD",1761099144515,0.08401516,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761099144718,0.1982298,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099145033,0.12915011,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099145243,0.31307506,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099145676,0.30447279,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099145881,0.1291478,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099146757,0.12054784,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099146962,0.12919498,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099147536,0.46059726,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099147698,0.64452221,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099147904,0.65311809,108740.0,108730.0,0.31010186]
["bitfinex","BTCUSD",1761099148448,0.64452221,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099148983,0.63009844,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099151325,0.44617349,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099152081,0.63009844,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099153336,0.18392495,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099155184,0.34,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099156051,0.52392495,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099156893,0.34,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099158184,0.339,108740.0,108730.0,0.31110186]
["bitfinex","BTCUSD",1761099159407,0.2466094,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761099159605,0.34403478,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761099160160,0.68403478,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761099160358,3.18392495,108740.0,108730.0,0.12715999]
["bitfinex","BTCUSD",1761099160570,0.62177806,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761099160783,0.62177806,108740.0,108720.0,0.12607999]
["bitfinex","BTCUSD",1761099160784,0.52394187,108730.0,108720.0,0.12607999]
["bitfinex","BTCUSD",1761099160991,0.55237235,108730.0,108720.0,0.12612941]
["bitfinex","BTCUSD",1761099161842,3.62222538,108730.0,108720.0,4.942e-05]
["bitfinex","BTCUSD",1761099162060,3.62222538,108730.0,108720.0,0.00104942]
["bitfinex","BTCUSD",1761099162368,3.62222538,108730.0,108720.0,4.942e-05]
["bitfinex","BTCUSD",1761099162598,3.65840766,108730.0,108720.0,4.942e-05]
["bitfinex","BTCUSD",1761099164252,3.69157202,108730.0,108720.0,4.942e-05]
["bitfinex","BTCUSD",1761099166994,3.36843048,108730.0,108720.0,0.1940082]
["bitfinex","BTCUSD",1761099167756,3.55237235,108730.0,108720.0,4.942e-05]
["bitfinex","BTCUSD",1761099167945,3.62222538,108730.0,108720.0,0.18400821]
["bitfinex","BTCUSD",1761099168510,3.62222538,108730.0,108720.0,4.942e-05]
["bitfinex","BTCUSD",1761099169282,3.62222538,108730.0,108720.0,0.18400821]
["bitfinex","BTCUSD",1761099169678,3.43828351,108730.0,108720.0,0.18400821]
["bitfinex","BTCUSD",1761099169930,0.09828351,108730.0,108720.0,0.18400821]
["bitfinex","BTCUSD",1761099170148,0.09828351,108730.0,108720.0,0.30012821]
["bitfinex","BTCUSD",1761099170350,0.35981752,108730.0,108720.0,0.3101282]
["bitfinex","BTCUSD",1761099170962,0.34,108730.0,108720.0,0.3101282]
["bitfinex","BTCUSD",1761099171930,0.34,108730.0,108720.0,0.3111282]
["bitfinex","BTCUSD",1761099172772,0.35985293,108730.0,108720.0,0.3111282]
["bitfinex","BTCUSD",1761099173571,0.35985293,108730.0,108720.0,0.1950082]
["bitfinex","BTCUSD",1761099173763,0.35985293,108730.0,108720.0,0.3111682]
["bitfinex","BTCUSD",1761099179261,0.34,108730.0,108720.0,0.3111682]
["bitfinex","BTCUSD",1761099179433,0.11063563,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761099179658,0.5005253,108750.0,108740.0,0.19392494]
["bitfinex","BTCUSD",1761099179862,0.5005253,108750.0,108740.0,0.31004494]
["bitfinex","BTCUSD",1761099180922,0.43351805,108750.0,108740.0,0.31004494]
["bitfinex","BTCUSD",1761099181128,0.43151805,108750.0,108740.0,0.31004494]
["bitfinex","BTCUSD",1761099181328,0.43251805,108750.0,108740.0,0.31004494]
["bitfinex","BTCUSD",1761099182163,0.39512,108750.0,108740.0,0.39986395]
["bitfinex","BTCUSD",1761099182505,0.02665034,108750.0,108740.0,0.39986395]
["bitfinex","BTCUSD",1761099183036,0.02665034,108750.0,108740.0,0.38986396]
["bitfinex","BTCUSD",1761099183245,0.02565034,108750.0,108740.0,0.39986395]
["bitfinex","BTCUSD",1761099183448,0.02565034,108750.0,108740.0,0.40086395]
["bitfinex","BTCUSD",1761099183733,0.02565034,108750.0,108740.0,0.40186395]
["bitfinex","BTCUSD",1761099184699,0.02565034,108750.0,108740.0,0.42951592]
["bitfinex","BTCUSD",1761099186142,0.02565034,108750.0,108740.0,0.82951592]
["bitfinex","BTCUSD",1761099187211,0.02565034,108750.0,108740.0,0.82751592]
["bitfinex","BTCUSD",1761099187428,0.34,108780.0,108770.0,0.19387422]
["bitfinex","BTCUSD",1761099187429,3.0,108780.0,108770.0,0.19387422]
["bitfinex","BTCUSD",1761099187654,0.02839614,108780.0,108770.0,0.31011422]
["bitfinex","BTCUSD",1761099188610,0.01993802,108780.0,108770.0,0.31011422]
["bitfinex","BTCUSD",1761099189224,0.35993802,108780.0,108770.0,0.31011422]
["bitfinex","BTCUSD",1761099189434,0.35993802,108780.0,108770.0,0.31111422]
["bitfinex","BTCUSD",1761099189820,0.38769813,108780.0,108770.0,0.31111422]
["bitfinex","BTCUSD",1761099189971,0.36789654,108780.0,108770.0,0.31111422]
["bitfinex","BTCUSD",1761099192026,0.36789654,108780.0,108770.0,0.29123634]
["bitfinex","BTCUSD",1761099193009,0.36894725,108780.0,108770.0,0.29123634]
["bitfinex","BTCUSD",1761099198008,0.02894725,108780.0,108770.0,0.29123634]
["bitfinex","BTCUSD",1761099198380,0.02894725,108780.0,108770.0,0.40870171]
["bitfinex","BTCUSD",1761099198587,0.00118714,108780.0,108770.0,0.40870171]
["bitfinex","BTCUSD",1761099199050,0.00118714,108780.0,108770.0,0.40770171]
["bitfinex","BTCUSD",1761099199405,0.00118714,108780.0,108770.0,0.40870171]
["bitfinex","BTCUSD",1761099199644,0.00118714,108780.0,108770.0,0.40970171]
["bitfinex","BTCUSD",1761099199825,0.00118714,108780.0,108770.0,0.40870171]
["bitfinex","BTCUSD",1761099200239,0.0002,108790.0,108780.0,0.19385731]
["bitfinex","BTCUSD",1761099200460,0.0002,108790.0,108780.0,0.28367632]
["bitfinex","BTCUSD",1761099201273,0.0002,108790.0,108780.0,0.39983632]
["bitfinex","BTCUSD",1761099201608,0.0002,108790.0,108780.0,0.79983632]
["bitfinex","BTCUSD",1761099202047,0.0002,108790.0,108780.0,0.80083632]
["bitfinex","BTCUSD",1761099202251,0.0002,108790.0,108780.0,0.82847583]
["bitfinex","BTCUSD",1761099202452,0.0002,108790.0,108780.0,0.83047583]
["bitfinex","BTCUSD",1761099202907,0.0002,108790.0,108780.0,0.83247583]
["bitfinex","BTCUSD",1761099203736,0.0002,108790.0,108780.0,0.71631583]
["bitfinex","BTCUSD",1761099203929,0.0002,108790.0,108780.0,0.83243583]
["bitfinex","BTCUSD",1761099205953,0.00055016,108790.0,108780.0,0.83243583]
["bitfinex","BTCUSD",1761099213187,0.00055016,108790.0,108780.0,0.83235583]
["bitfinex","BTCUSD",1761099214224,0.00055016,108790.0,108780.0,0.83035583]
["bitfinex","BTCUSD",1761099214603,0.00055016,108790.0,108780.0,0.82835583]
["bitfinex","BTCUSD",1761099215135,0.00055016,108790.0,108780.0,0.82935583]
["bitfinex","BTCUSD",1761099215366,0.00055016,108790.0,108780.0,0.83035583]
["bitfinex","BTCUSD",1761099218016,0.00055016,108790.0,108780.0,0.97915583]
["bitfinex","BTCUSD",1761099219200,1e-08,108790.0,108780.0,1.17835583]
["bitfinex","BTCUSD",1761099219442,1e-08,108790.0,108780.0,1.18835582]
["bitfinex","BTCUSD",1761099219649,1e-08,108790.0,108780.0,1.19135582]
["bitfinex","BTCUSD",1761099219863,1e-08,108790.0,108780.0,1.27075583]
["bitfinex","BTCUSD",1761099220288,1e-08,108790.0,108780.0,1.26975583]
["bitfinex","BTCUSD",1761099220513,1e-08,108790.0,108780.0,1.30020582]
["bitfinex","BTCUSD",1761099220718,1e-08,108790.0,108780.0,1.16935583]
["bitfinex","BTCUSD",1761099220939,1e-08,108790.0,108780.0,1.16731583]
["bitfinex","BTCUSD",1761099221149,1e-08,108790.0,108780.0,1.17031583]
["bitfinex","BTCUSD",1761099221359,1e-08,108790.0,108780.0,1.17231583]
["bitfinex","BTCUSD",1761099222685,1e-08,108790.0,108780.0,1.05631583]
["bitfinex","BTCUSD",1761099222907,1e-08,108790.0,108780.0,1.17231583]
["bitfinex","BTCUSD",1761099223595,1e-08,108790.0,108780.0,1.17035583]
["bitfinex","BTCUSD",1761099223926,1e-08,108790.0,108780.0,1.15735584]
["bitfinex","BTCUSD",1761099224190,1e-08,108790.0,108780.0,1.16835583]
["bitfinex","BTCUSD",1761099224444,1e-08,108790.0,108780.0,1.16935583]
["bitfinex","BTCUSD",1761099224684,1e-08,108790.0,108780.0,1.15935584]
["bitfinex","BTCUSD",1761099224904,1e-08,108790.0,108780.0,1.16935583]
["bitfinex","BTCUSD",1761099225850,1e-08,108790.0,108780.0,0.82935583]
["bitfinex","BTCUSD",1761099232843,0.07926799,108810.0,108800.0,0.19382351]
["bitfinex","BTCUSD",1761099233003,0.07926799,108810.0,108800.0,0.39960252]
["bitfinex","BTCUSD",1761099233206,0.08788083,108810.0,108800.0,0.19382351]
["bitfinex","BTCUSD",1761099233411,0.08858098,108810.0,108800.0,0.70998351]
["bitfinex","BTCUSD",1761099233615,0.07996814,108810.0,108800.0,0.70998351]
["bitfinex","BTCUSD",1761099234019,0.07996814,108810.0,108800.0,0.71098351]
["bitfinex","BTCUSD",1761099234585,0.07996814,108810.0,108800.0,0.70998351]
["bitfinex","BTCUSD",1761099236029,0.07996814,108810.0,108800.0,0.71098351]
["bitfinex","BTCUSD",1761099236632,0.07996814,108810.0,108800.0,0.31098351]
["bitfinex","BTCUSD",1761099237077,0.07996814,108810.0,108800.0,0.7386216]
["bitfinex","BTCUSD",1761099239616,0.07996814,108810.0,108800.0,0.82844061]
["bitfinex","BTCUSD",1761099240289,0.07996814,108810.0,108800.0,0.7386216]
["bitfinex","BTCUSD",1761099241582,0.07996814,108810.0,108800.0,0.71098351]
["bitfinex","BTCUSD",1761099242328,0.07996814,108810.0,108800.0,0.31098351]
["bitfinex","BTCUSD",1761099245333,0.09982138,108810.0,108800.0,0.31098351]
["bitfinex","BTCUSD",1761099245984,0.07996814,108810.0,108800.0,0.31098351]
["bitfinex","BTCUSD",1761099246191,0.09982145,108810.0,108800.0,0.31098351]
["bitfinex","BTCUSD",1761099246366,0.07996814,108810.0,108800.0,0.31098351]
["bitfinex","BTCUSD",1761099246966,0.07996814,108810.0,108800.0,0.71098351]
["bitfinex","BTCUSD",1761099249534,3.03618228,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761099249684,3.1307804,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099252141,3.31455325,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099252557,3.1307804,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099253974,3.15791645,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099255189,3.1586164,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099256438,3.14999747,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099257927,3.1586189,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099258130,3.14999747,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099258331,3.1586189,108830.0,108820.0,0.29986974]
["bitfinex","BTCUSD",1761099259354,3.1586189,108830.0,108820.0,0.30986973]
["bitfinex","BTCUSD",1761099259584,3.19178326,108830.0,108820.0,0.30986973]
["bitfinex","BTCUSD",1761099259986,3.1586189,108830.0,108820.0,0.30986973]
["bitfinex","BTCUSD",1761099260397,3.0929917,108830.0,108820.0,0.30986973]
["bitfinex","BTCUSD",1761099260775,3.0568165,108830.0,108820.0,0.30986973]
["bitfinex","BTCUSD",1761099263530,3.0568165,108830.0,108820.0,0.31986973]
["bitfinex","BTCUSD",1761099263898,3.04819507,108830.0,108820.0,0.31986973]
["bitfinex","BTCUSD",1761099266066,0.02105902,108830.0,108820.0,0.31986973]
["bitfinex","BTCUSD",1761099266793,0.02091999,108830.0,108820.0,0.40968874]
["bitfinex","BTCUSD",1761099267132,0.00105506,108830.0,108820.0,0.40968874]
["bitfinex","BTCUSD",1761099267337,0.00105506,108830.0,108820.0,0.74968874]
["bitfinex","BTCUSD",1761099267979,0.00105506,108830.0,108820.0,1.14968874]
["bitfinex","BTCUSD",1761099268800,0.00105506,108830.0,108820.0,1.15068874]
["bitfinex","BTCUSD",1761099269144,0.00035506,108830.0,108820.0,1.15160874]
["bitfinex","BTCUSD",1761099269344,0.00035506,108830.0,108820.0,1.15060874]
["bitfinex","BTCUSD",1761099269558,0.00035506,108830.0,108820.0,1.15160874]
["bitfinex","BTCUSD",1761099269879,0.00035506,108830.0,108820.0,1.15172874]
["bitfinex","BTCUSD",1761099270222,0.00035506,108830.0,108820.0,1.03560874]
["bitfinex","BTCUSD",1761099270419,0.00035506,108830.0,108820.0,1.15176874]
["bitfinex","BTCUSD",1761099271283,0.00035506,108830.0,108820.0,1.14976874]
["bitfinex","BTCUSD",1761099271412,0.00035506,108830.0,108820.0,1.15376874]
["bitfinex","BTCUSD",1761099271613,0.00035506,108830.0,108820.0,1.03760874]
["bitfinex","BTCUSD",1761099271817,0.0002,108850.0,108820.0,1.14976874]
["bitfinex","BTCUSD",1761099272017,0.00034824,108850.0,108840.0,0.53375596]
["bitfinex","BTCUSD",1761099272217,0.00034824,108850.0,108840.0,0.62357497]
["bitfinex","BTCUSD",1761099272432,0.00034824,108850.0,108840.0,1.20913583]
["bitfinex","BTCUSD",1761099272837,0.00034824,108850.0,108840.0,1.14005497]
["bitfinex","BTCUSD",1761099273038,0.00034824,108850.0,108840.0,0.80005497]
["bitfinex","BTCUSD",1761099273235,1e-08,108850.0,108840.0,1.09230333]
["bitfinex","BTCUSD",1761099273611,1e-08,108850.0,108840.0,1.14117497]
["bitfinex","BTCUSD",1761099274359,1e-08,108850.0,108840.0,1.14017497]
["bitfinex","BTCUSD",1761099274685,1e-08,108850.0,108840.0,1.14217497]
["bitfinex","BTCUSD",1761099274986,1e-08,108850.0,108840.0,1.14017497]
["bitfinex","BTCUSD",1761099275217,1e-08,108850.0,108840.0,1.14117497]
["bitfinex","BTCUSD",1761099275419,1e-08,108850.0,108840.0,1.14217497]
["bitfinex","BTCUSD",1761099276150,1e-08,108850.0,108840.0,0.74217497]
["bitfinex","BTCUSD",1761099276723,1e-08,108850.0,108840.0,1.15217496]
["bitfinex","BTCUSD",1761099277170,1e-08,108850.0,108840.0,1.22248411]
["bitfinex","BTCUSD",1761099277427,1e-08,108850.0,108840.0,1.15217496]
["bitfinex","BTCUSD",1761099277626,1e-08,108850.0,108840.0,1.15017496]
["bitfinex","BTCUSD",1761099277838,1e-08,108850.0,108840.0,1.14417497]
["bitfinex","BTCUSD",1761099278687,3.19284211,108900.0,108890.0,0.00999999]
["bitfinex","BTCUSD",1761099278922,3.24891193,108900.0,108890.0,0.00999999]
["bitfinex","BTCUSD",1761099279126,3.07556812,108900.0,108890.0,0.19367158]
["bitfinex","BTCUSD",1761099279256,3.27480554,108900.0,108890.0,0.19367158]
["bitfinex","BTCUSD",1761099280003,3.27480554,108900.0,108890.0,0.00999999]
["bitfinex","BTCUSD",1761099280229,3.27480554,108900.0,108890.0,0.19367158]
["bitfinex","BTCUSD",1761099280644,3.25506615,108900.0,108890.0,0.19367158]
["bitfinex","BTCUSD",1761099280978,3.59506615,108900.0,108890.0,0.00999999]
["bitfinex","BTCUSD",1761099281771,3.59506615,108900.0,108890.0,0.19367158]
["bitfinex","BTCUSD",1761099282791,3.59506615,108900.0,108890.0,0.00999999]
["bitfinex","BTCUSD",1761099283967,3.61478559,108900.0,108890.0,0.00999999]
["bitfinex","BTCUSD",1761099284326,3.59506615,108900.0,108890.0,0.00999999]
["bitfinex","BTCUSD",1761099284531,3.18369377,108880.0,108870.0,0.19370532]
["bitfinex","BTCUSD",1761099284748,0.18369377,108880.0,108870.0,0.31034532]
["bitfinex","BTCUSD",1761099285179,3.0,108880.0,108870.0,0.31034532]
["bitfinex","BTCUSD",1761099285740,3.0,108880.0,108870.0,0.31134532]
["bitfinex","BTCUSD",1761099286108,0.52368846,108880.0,108870.0,0.31134532]
["bitfinex","BTCUSD",1761099286565,0.52368846,108880.0,108870.0,0.12763999]
["bitfinex","BTCUSD",1761099286771,0.52368846,108880.0,108870.0,0.32971585]
["bitfinex","BTCUSD",1761099286988,0.52368846,108880.0,108870.0,0.31134532]
["bitfinex","BTCUSD",1761099287810,0.52368846,108880.0,108870.0,0.31034532]
["bitfinex","BTCUSD",1761099288661,0.54342534,108880.0,108870.0,0.31034532]
["bitfinex","BTCUSD",1761099289413,0.35963688,108880.0,108870.0,0.31034532]
["bitfinex","BTCUSD",1761099289696,0.3399,108880.0,108870.0,0.40016433]
["bitfinex","BTCUSD",1761099290099,0.34094926,108880.0,108870.0,0.40016433]
["bitfinex","BTCUSD",1761099291277,0.34094926,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099292066,0.34094926,108880.0,108870.0,0.80116433]
["bitfinex","BTCUSD",1761099295385,0.34094926,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099295798,0.34094926,108880.0,108870.0,0.80116433]
["bitfinex","BTCUSD",1761099296174,0.36074407,108880.0,108870.0,0.80116433]
["bitfinex","BTCUSD",1761099296587,0.34094926,108880.0,108870.0,0.80116433]
["bitfinex","BTCUSD",1761099296944,0.36074402,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099297321,0.36074402,108880.0,108870.0,0.31134532]
["bitfinex","BTCUSD",1761099299322,0.36934505,108880.0,108870.0,0.31134532]
["bitfinex","BTCUSD",1761099300203,0.36074402,108880.0,108870.0,0.31134532]
["bitfinex","BTCUSD",1761099300403,0.36934879,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099300568,0.34955403,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099300774,0.36937961,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099302663,0.02087484,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099304116,0.00104926,108880.0,108870.0,0.40116433]
["bitfinex","BTCUSD",1761099304542,0.25288423,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761099304661,3.0,108900.0,108890.0,0.31851874]
["bitfinex","BTCUSD",1761099304863,0.02844751,108900.0,108890.0,0.30015159]
["bitfinex","BTCUSD",1761099305474,0.21210223,108900.0,108890.0,0.30015159]
["bitfinex","BTCUSD",1761099305685,0.23617071,108900.0,108890.0,0.11648]
["bitfinex","BTCUSD",1761099305943,0.27235299,108900.0,108890.0,0.14484714]
["bitfinex","BTCUSD",1761099306305,3.21985387,108890.0,108880.0,0.00999999]
["bitfinex","BTCUSD",1761099306587,3.23969134,108890.0,108880.0,0.01014814]
["bitfinex","BTCUSD",1761099307388,3.57969134,108890.0,108880.0,0.01014814]
["bitfinex","BTCUSD",1761099307590,3.64278676,108890.0,108880.0,0.00014815]
["bitfinex","BTCUSD",1761099307954,3.69354636,108890.0,108880.0,0.00014815]
["bitfinex","BTCUSD",1761099308762,3.64378676,108890.0,108880.0,0.00014815]
["bitfinex","BTCUSD",1761099312450,3.67141591,108890.0,108880.0,0.00014815]
["bitfinex","BTCUSD",1761099313186,3.68482278,108890.0,108880.0,0.00014815]
["bitfinex","BTCUSD",1761099313356,0.21992137,108850.0,108840.0,0.01178589]
["bitfinex","BTCUSD",1761099313519,0.42102181,108850.0,108840.0,0.01178589]
["bitfinex","BTCUSD",1761099313724,3.42102181,108850.0,108840.0,0.01178589]
["bitfinex","BTCUSD",1761099314110,0.44865483,108850.0,108840.0,0.01178589]
["bitfinex","BTCUSD",1761099318387,0.44865483,108850.0,108840.0,0.19554186]
["bitfinex","BTCUSD",1761099319006,0.44865483,108850.0,108840.0,0.01178589]
["bitfinex","BTCUSD",1761099319208,3.44865483,108850.0,108840.0,0.0017859]
["bitfinex","BTCUSD",1761099319620,3.78865483,108850.0,108840.0,0.0017859]
["bitfinex","BTCUSD",1761099320812,3.78965483,108850.0,108840.0,0.0017859]
["bitfinex","BTCUSD",1761099326083,3.78965483,108850.0,108840.0,0.0018359]
["bitfinex","BTCUSD",1761099335304,3.82262867,108850.0,108840.0,0.0018359]
["bitfinex","BTCUSD",1761099338384,3.87214112,108850.0,108840.0,0.0018359]
["bitfinex","BTCUSD",1761099340160,3.87214112,108850.0,108840.0,0.0018859]
["bitfinex","BTCUSD",1761099341733,3.83916728,108850.0,108840.0,0.0018859]
["bitfinex","BTCUSD",1761099342536,3.78965483,108850.0,108840.0,0.0018859]
["bitfinex","BTCUSD",1761099344993,3.85591378,108850.0,108840.0,0.0018859]
["bitfinex","BTCUSD",1761099345191,3.37618228,108830.0,108820.0,0.01999999]
["bitfinex","BTCUSD",1761099345415,3.79474307,108830.0,108820.0,0.20393797]
["bitfinex","BTCUSD",1761099345954,3.82238103,108830.0,108820.0,0.20393797]
["bitfinex","BTCUSD",1761099346170,3.82238103,108830.0,108820.0,0.02014823]
["bitfinex","BTCUSD",1761099346375,3.82238103,108830.0,108820.0,0.02114823]
["bitfinex","BTCUSD",1761099346889,3.82238103,108830.0,108820.0,0.02214823]
["bitfinex","BTCUSD",1761099347123,3.82238103,108830.0,108820.0,0.02114823]
["bitfinex","BTCUSD",1761099347521,3.82238103,108830.0,108820.0,0.02014823]
["bitfinex","BTCUSD",1761099347994,3.82238103,108830.0,108820.0,0.02019823]
["bitfinex","BTCUSD",1761099350056,3.85921179,108830.0,108820.0,0.02019823]
["bitfinex","BTCUSD",1761099350667,3.87575342,108830.0,108820.0,0.01019824]
["bitfinex","BTCUSD",1761099350927,3.87575342,108830.0,108820.0,0.0108982]
["bitfinex","BTCUSD",1761099351869,3.21998891,108810.0,108800.0,5e-05]
["bitfinex","BTCUSD",1761099352132,3.4721631,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099352336,3.50522296,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099352545,3.49980773,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099353290,3.53284707,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099354010,3.84180773,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099354217,3.79218275,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099354421,3.8561242,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099354827,3.84171072,108810.0,108800.0,0.00054414]
["bitfinex","BTCUSD",1761099356773,3.64385275,108810.0,108800.0,0.00059414]
["bitfinex","BTCUSD",1761099357358,3.64385275,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099357359,3.74808505,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099357769,3.70779401,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099357951,3.70778494,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099358556,3.65825697,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099358758,3.69447925,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099360619,3.74400722,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099360826,3.7284224,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099361021,3.72836133,108810.0,108800.0,0.00129429]
["bitfinex","BTCUSD",1761099363454,3.37872114,108780.0,108740.0,0.19303821]
["bitfinex","BTCUSD",1761099363692,0.52389598,108770.0,108760.0,0.00999999]
["bitfinex","BTCUSD",1761099364096,0.18389829,108760.0,108750.0,0.00999999]
["bitfinex","BTCUSD",1761099364297,0.18389829,108760.0,108740.0,0.28299365]
["bitfinex","BTCUSD",1761099364428,0.52389598,108770.0,108760.0,0.00999999]
["bitfinex","BTCUSD",1761099364942,0.52389598,108770.0,108760.0,0.0283891]
["bitfinex","BTCUSD",1761099365405,0.56098348,108770.0,108760.0,0.0283891]
["bitfinex","BTCUSD",1761099365718,0.56098348,108770.0,108760.0,0.0304391]
["bitfinex","BTCUSD",1761099366552,0.56098348,108770.0,108760.0,0.0314391]
["bitfinex","BTCUSD",1761099366754,0.56098348,108770.0,108760.0,0.01304999]
["bitfinex","BTCUSD",1761099368096,0.58073332,108770.0,108760.0,0.00305]
["bitfinex","BTCUSD",1761099368320,0.58073321,108770.0,108760.0,0.01304999]
["bitfinex","BTCUSD",1761099368862,0.3770875,108770.0,108760.0,0.21533023]
["bitfinex","BTCUSD",1761099369072,0.3770875,108770.0,108760.0,0.19694112]
["bitfinex","BTCUSD",1761099370044,0.56096173,108770.0,108760.0,0.19694112]
["bitfinex","BTCUSD",1761099371630,0.58072102,108770.0,108760.0,0.01304999]
["bitfinex","BTCUSD",1761099371768,0.58072102,108770.0,108760.0,0.0314391]
["bitfinex","BTCUSD",1761099372280,0.69704102,108770.0,108760.0,0.0314391]
["bitfinex","BTCUSD",1761099373303,0.58072102,108770.0,108760.0,0.0314391]
["bitfinex","BTCUSD",1761099373512,0.69704102,108770.0,108760.0,0.0314391]
["bitfinex","BTCUSD",1761099374367,0.69704102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099375510,0.69704102,108770.0,108760.0,0.21673118]
["bitfinex","BTCUSD",1761099375740,0.69704102,108770.0,108760.0,0.01445094]
["bitfinex","BTCUSD",1761099376013,0.69704102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099376578,0.58072102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099376724,0.69700102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099377763,0.58072102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099377964,0.69700102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099378741,0.69700102,108770.0,108760.0,0.21673118]
["bitfinex","BTCUSD",1761099378977,0.69700102,108770.0,108760.0,0.01445094]
["bitfinex","BTCUSD",1761099379286,0.69700102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099380081,0.58072102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099380283,0.69700102,108770.0,108760.0,0.03284005]
["bitfinex","BTCUSD",1761099380468,0.69700102,108770.0,108760.0,0.21673118]
["bitfinex","BTCUSD",1761099380668,0.35975929,108770.0,108760.0,0.19834207]
["bitfinex","BTCUSD",1761099381275,0.35975929,108770.0,108760.0,0.31462207]
["bitfinex","BTCUSD",1761099381475,0.35975929,108770.0,108760.0,0.19834207]
["bitfinex","BTCUSD",1761099381666,0.35975929,108770.0,108760.0,0.31462207]
["bitfinex","BTCUSD",1761099381860,0.35975929,108770.0,108760.0,0.19834207]
["bitfinex","BTCUSD",1761099382067,0.35975929,108770.0,108760.0,0.31462207]
["bitfinex","BTCUSD",1761099382292,0.35975929,108770.0,108760.0,0.19834207]
["bitfinex","BTCUSD",1761099382760,0.39711909,108770.0,108760.0,0.31462207]
["bitfinex","BTCUSD",1761099383113,0.58099332,108770.0,108760.0,0.19834207]
["bitfinex","BTCUSD",1761099383315,0.58099332,108770.0,108760.0,0.31458207]
["bitfinex","BTCUSD",1761099383722,0.58099332,108770.0,108760.0,0.71458207]
["bitfinex","BTCUSD",1761099383941,0.58099332,108770.0,108760.0,0.31458207]
["bitfinex","BTCUSD",1761099384126,0.58099332,108770.0,108760.0,0.31462207]
["bitfinex","BTCUSD",1761099384475,0.58099332,108770.0,108760.0,0.31458207]
["bitfinex","BTCUSD",1761099384619,0.58099332,108770.0,108760.0,0.01445094]
["bitfinex","BTCUSD",1761099385040,0.58099332,108770.0,108760.0,0.33297118]
["bitfinex","BTCUSD",1761099385242,0.58099332,108770.0,108760.0,0.31463207]
["bitfinex","BTCUSD",1761099386274,0.58099332,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099386877,0.58099332,108770.0,108760.0,0.01450094]
["bitfinex","BTCUSD",1761099387077,0.61392881,108770.0,108760.0,0.03289005]
["bitfinex","BTCUSD",1761099387595,0.61392881,108770.0,108760.0,0.21678118]
["bitfinex","BTCUSD",1761099387761,0.61392881,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099392209,0.61404392,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099394863,0.43016969,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099396283,0.61404392,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099397237,0.43016969,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099397444,0.0198744,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099397644,0.05679894,108770.0,108760.0,0.22604093]
["bitfinex","BTCUSD",1761099397897,0.27360866,108770.0,108760.0,0.34224093]
["bitfinex","BTCUSD",1761099398120,0.27360866,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099398342,0.08973443,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099398580,0.27360866,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099398819,0.25560866,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099399483,0.22267317,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099399699,0.03879894,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099402271,0.03827728,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099403841,3.0,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099404320,0.03779604,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099404595,0.18387423,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099404739,3.18387423,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099404935,0.18387423,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099405827,0.22211466,108770.0,108760.0,0.31459207]
["bitfinex","BTCUSD",1761099406603,0.22211466,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099408124,0.03824043,108770.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099408324,0.18386267,108780.0,108760.0,0.19839207]
["bitfinex","BTCUSD",1761099408520,3.0,108770.0,108760.0,0.19699112]
["bitfinex","BTCUSD",1761099409170,3.0,108770.0,108760.0,0.19499112]
["bitfinex","BTCUSD",1761099409343,3.0,108770.0,108760.0,0.19599112]
["bitfinex","BTCUSD",1761099409545,3.0,108770.0,108760.0,0.19499112]
["bitfinex","BTCUSD",1761099409713,3.0,108770.0,108760.0,0.19399112]
["bitfinex","BTCUSD",1761099410068,3.0,108770.0,108760.0,0.19599112]
["bitfinex","BTCUSD",1761099410790,0.03675181,108770.0,108760.0,0.19699112]
["bitfinex","BTCUSD",1761099411135,3.0,108770.0,108760.0,0.19699112]
["bitfinex","BTCUSD",1761099412346,0.03827036,108770.0,108760.0,0.19699112]
["bitfinex","BTCUSD",1761099412772,3.59181311,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761099413209,3.62997126,108780.0,108770.0,0.00999999]
["bitfinex","BTCUSD",1761099413764,3.62997126,108780.0,108770.0,0.01105061]
["bitfinex","BTCUSD",1761099413965,3.66290675,108780.0,108770.0,0.01105061]
["bitfinex","BTCUSD",1761099414174,3.66290675,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099414748,3.71243472,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099415894,3.73232006,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099420509,3.66436427,108780.0,108770.0,0.19592484]
["bitfinex","BTCUSD",1761099420714,3.78048427,108780.0,108770.0,0.21431226]
["bitfinex","BTCUSD",1761099420896,3.7309563,108780.0,108770.0,0.19592484]
["bitfinex","BTCUSD",1761099425400,3.7309563,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099427057,3.78048427,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099431198,3.66436427,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099431413,3.78048427,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099431811,3.66436427,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099431987,3.78048427,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099433485,3.66436427,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099433654,3.78048427,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099438279,3.84822342,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099444977,3.73210342,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099445128,3.84822342,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099449312,3.73210342,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099449513,3.84822342,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099451458,3.73210342,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099451699,3.84822342,108780.0,108770.0,0.01205061]
["bitfinex","BTCUSD",1761099451856,3.84822342,108780.0,108770.0,0.11205061]
["bitfinex","BTCUSD",1761099452076,3.73210342,108780.0,108770.0,0.11205061]
["bitfinex","BTCUSD",1761099452267,3.84822342,108780.0,108770.0,0.11205061]
["bitfinex","BTCUSD",1761099453031,3.73210342,108780.0,108770.0,0.11205061]
["bitfinex","BTCUSD",1761099453243,3.84822342,108780.0,108770.0,0.11205061]
["bitfinex","BTCUSD",1761099454461,3.84822342,108780.0,108770.0,0.10205062]
["bitfinex","BTCUSD",1761099455083,3.84842902,108780.0,108770.0,0.10205062]
["bitfinex","BTCUSD",1761099455681,3.85147021,108780.0,108770.0,0.05231978]
["bitfinex","BTCUSD",1761099455901,3.86820119,108780.0,108770.0,0.05231978]
["bitfinex","BTCUSD",1761099456097,3.89585711,108780.0,108770.0,0.05231978]
["bitfinex","BTCUSD",1761099458688,3.72644954,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099459242,3.75032413,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099459983,3.72644954,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099460184,3.81626855,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099460361,3.76657964,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099460938,3.79045423,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099461783,3.76657964,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099461988,3.79045423,108770.0,108760.0,78.547206]
["bitfinex","BTCUSD",1761099462189,3.84003047,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099462391,3.81615588,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099462631,3.76657964,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099462842,3.79045423,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099463278,3.81614275,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099463490,3.84001734,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099463704,3.81614275,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099463919,3.84001734,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099464403,3.81614275,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099464575,3.84001734,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099465216,3.81614275,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099465438,3.84001734,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099465875,3.76657964,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099466776,3.83283859,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099469881,3.84725877,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099470291,3.83283859,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099472753,3.74657964,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099473425,3.80961464,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099473845,3.569254,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099474263,3.75312823,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099475937,3.78931051,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099482358,3.73979563,108770.0,108760.0,78.54755628]
["bitfinex","BTCUSD",1761099483884,3.80605458,108770.0,108760.0,78.49781498]
["bitfinex","BTCUSD",1761099484102,3.48961464,108770.0,108760.0,78.42320104]
["bitfinex","BTCUSD",1761099484539,3.48958405,108770.0,108760.0,78.42320104]
["bitfinex","BTCUSD",1761099485210,3.555843,108770.0,108760.0,78.42320104]
["bitfinex","BTCUSD",1761099485866,3.554843,108770.0,108760.0,78.42320104]
["bitfinex","BTCUSD",1761099486069,3.897843,108770.0,108760.0,78.42320104]
["bitfinex","BTCUSD",1761099486279,3.894843,108770.0,108760.0,78.42320104]
["bitfinex","BTCUSD",1761099486502,3.894843,108770.0,108760.0,78.31310104]
["bitfinex","BTCUSD",1761099486709,3.897843,108770.0,108760.0,78.31310104]
["bitfinex","BTCUSD",1761099486917,3.897843,108770.0,108760.0,78.25820104]
["bitfinex","BTCUSD",1761099487129,3.83158405,108770.0,108760.0,78.25820104]
["bitfinex","BTCUSD",1761099489295,3.897843,108770.0,108760.0,78.25820104]
["bitfinex","BTCUSD",1761099489739,3.80802399,108770.0,108760.0,78.25820104]
["bitfinex","BTCUSD",1761099491424,3.80802399,108770.0,108760.0,78.15820104]
["bitfinex","BTCUSD",1761099491629,3.74176504,108770.0,108760.0,78.09180104]
["bitfinex","BTCUSD",1761099492037,3.7561847,108770.0,108760.0,78.09180104]
["bitfinex","BTCUSD",1761099492460,3.7561847,108770.0,108760.0,78.05180104]
["bitfinex","BTCUSD",1761099492661,3.7561847,108770.0,108760.0,77.96400104]
["bitfinex","BTCUSD",1761099493065,3.76712125,108770.0,108760.0,77.96400104]
["bitfinex","BTCUSD",1761099493548,3.76712125,108770.0,108760.0,77.84400104]
["bitfinex","BTCUSD",1761099493679,3.7561847,108770.0,108760.0,77.84400104]
["bitfinex","BTCUSD",1761099494083,3.82244365,108770.0,108760.0,77.84400104]
["bitfinex","BTCUSD",1761099494960,3.7561847,108770.0,108760.0,77.69500104]
["bitfinex","BTCUSD",1761099495790,3.7561847,108770.0,108760.0,77.61760104]
["bitfinex","BTCUSD",1761099496102,3.7561847,108770.0,108760.0,77.59698604]
["bitfinex","BTCUSD",1761099496483,3.84600371,108770.0,108760.0,77.59698604]
["bitfinex","BTCUSD",1761099497443,3.84600371,108770.0,108760.0,77.16708604]
["bitfinex","BTCUSD",1761099498064,3.84580371,108770.0,108760.0,77.16708604]
["bitfinex","BTCUSD",1761099499200,3.84580371,108770.0,108760.0,77.10078604]
["bitfinex","BTCUSD",1761099501211,3.65481814,108770.0,108760.0,77.10078604]
["bitfinex","BTCUSD",1761099501836,3.56499913,108770.0,108760.0,77.10078604]
["bitfinex","BTCUSD",1761099502045,3.55057947,108770.0,108760.0,77.10078604]
["bitfinex","BTCUSD",1761099502253,3.55057947,108770.0,108760.0,77.00858604]
["bitfinex","BTCUSD",1761099502598,3.55057947,108770.0,108760.0,76.98858604]
["bitfinex","BTCUSD",1761099502802,3.55057947,108770.0,108760.0,76.90338604]
["bitfinex","BTCUSD",1761099503608,3.55057947,108770.0,108760.0,76.88690904]
["bitfinex","BTCUSD",1761099504064,3.59183264,108770.0,108760.0,76.88690904]
["bitfinex","BTCUSD",1761099504899,3.60625237,108770.0,108760.0,76.88690904]
["bitfinex","BTCUSD",1761099505476,3.5649992,108770.0,108760.0,76.86790904]
["bitfinex","BTCUSD",1761099506594,3.5649992,108770.0,108760.0,76.84940904]
["bitfinex","BTCUSD",1761099507483,3.5649992,108770.0,108760.0,76.79966371]
["bitfinex","BTCUSD",1761099509407,3.63125815,108770.0,108760.0,76.79966371]
["bitfinex","BTCUSD",1761099510487,3.5649992,108770.0,108760.0,76.79966371]
["bitfinex","BTCUSD",1761099510710,3.6810792,108770.0,108760.0,76.79966371]
["bitfinex","BTCUSD",1761099510926,3.6810792,108770.0,108760.0,76.50196371]
["bitfinex","BTCUSD",1761099512220,3.73537704,108770.0,108760.0,76.50196371]
["bitfinex","BTCUSD",1761099513720,3.73537704,108770.0,108760.0,76.48196371]
["bitfinex","BTCUSD",1761099514216,3.73537704,108770.0,108760.0,76.35776371]
["bitfinex","BTCUSD",1761099515042,3.73537704,108770.0,108760.0,76.33476371]
["bitfinex","BTCUSD",1761099515266,3.72095731,108770.0,108760.0,76.33476371]
["bitfinex","BTCUSD",1761099516567,3.78721626,108770.0,108760.0,76.31636371]
["bitfinex","BTCUSD",1761099518808,2.91994612,108770.0,108760.0,72.45516371]
["bitfinex","BTCUSD",1761099519036,3.05461358,108770.0,108760.0,71.18432273]
["bitfinex","BTCUSD",1761099519292,3.00488587,108770.0,108760.0,71.18432273]
["bitfinex","BTCUSD",1761099519523,3.04016908,108770.0,108760.0,71.18432273]
["bitfinex","BTCUSD",1761099519964,2.9874657,108770.0,108760.0,71.18432273]
["bitfinex","BTCUSD",1761099520416,2.5614693,108770.0,108760.0,70.70612273]
["bitfinex","BTCUSD",1761099520654,2.62995246,108770.0,108760.0,70.20804801]
["bitfinex","BTCUSD",1761099521314,2.02202121,108770.0,108760.0,69.81054801]
["bitfinex","BTCUSD",1761099521523,2.20589544,108770.0,108760.0,69.31247329]
["bitfinex","BTCUSD",1761099521752,2.22226457,108770.0,108760.0,69.31247329]
["bitfinex","BTCUSD",1761099521985,2.16166457,108770.0,108760.0,69.23867329]
["bitfinex","BTCUSD",1761099522199,2.08276457,108770.0,108760.0,69.16837329]
["bitfinex","BTCUSD",1761099522416,1.93896097,108770.0,108760.0,68.57619857]
["bitfinex","BTCUSD",1761099522639,0.88606597,108770.0,108760.0,67.62023357]
["bitfinex","BTCUSD",1761099522864,3.90048897,108770.0,108760.0,67.49571489]
["bitfinex","BTCUSD",1761099523521,3.90048897,108770.0,108760.0,66.99764017]
["bitfinex","BTCUSD",1761099523733,3.90048897,108770.0,108760.0,66.87312149]
["bitfinex","BTCUSD",1761099524414,3.90048897,108770.0,108760.0,66.37504677]
["bitfinex","BTCUSD",1761099525286,3.90049344,108770.0,108760.0,66.37504677]
["bitfinex","BTCUSD",1761099525500,3.90049344,108770.0,108760.0,66.36062393]
["bitfinex","BTCUSD",1761099525989,3.90049344,108770.0,108760.0,65.68780046]
["bitfinex","BTCUSD",1761099526426,3.95013,108770.0,108760.0,65.06520706]
["bitfinex","BTCUSD",1761099527499,3.88164684,108770.0,108760.0,65.06520706]
["bitfinex","BTCUSD",1761099529037,3.95169742,108770.0,108760.0,65.06520706]
["bitfinex","BTCUSD",1761099529255,3.95169742,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099530595,3.96069742,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099531942,3.97511912,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099532857,3.92548256,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099533078,3.66186711,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099533292,3.30532257,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099533531,3.39373344,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099533952,3.75549272,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099534161,3.26323044,108770.0,108760.0,64.64770489]
["bitfinex","BTCUSD",1761099534372,3.22115515,108770.0,108760.0,64.64770489]
["bitfinex","BTCUSD",1761099534621,3.33523515,108770.0,108760.0,64.64770489]
["bitfinex","BTCUSD",1761099534841,3.33623515,108770.0,108760.0,64.64770489]
["bitfinex","BTCUSD",1761099535096,3.32181345,108770.0,108760.0,64.64770489]
["bitfinex","BTCUSD",1761099535312,3.66081345,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099535527,3.32081345,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099535738,3.31981345,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099535949,3.65981345,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099536408,3.67423307,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099537101,3.48620642,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099542340,3.48720642,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099542566,3.48816642,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099543005,3.48816642,108770.0,108760.0,64.64770489]
["bitfinex","BTCUSD",1761099543458,3.18825219,108770.0,108760.0,65.0978667]
["bitfinex","BTCUSD",1761099543670,3.18825219,108770.0,108760.0,65.12551987]
["bitfinex","BTCUSD",1761099543671,2.84725219,108770.0,108760.0,65.12551987]
["bitfinex","BTCUSD",1761099543883,0.01641962,108770.0,108760.0,65.12551987]
["bitfinex","BTCUSD",1761099544108,0.001,108770.0,108760.0,65.12551987]
["bitfinex","BTCUSD",1761099544522,3.37815815,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761099544733,3.05794168,108780.0,108770.0,0.45853234]
["bitfinex","BTCUSD",1761099545007,3.39794168,108780.0,108770.0,0.44014492]
["bitfinex","BTCUSD",1761099545219,3.37815815,108780.0,108770.0,0.59383571]
["bitfinex","BTCUSD",1761099545646,3.37815815,108780.0,108770.0,0.8501064]
["bitfinex","BTCUSD",1761099546089,0.37815815,108780.0,108770.0,0.8511064]
["bitfinex","BTCUSD",1761099546722,0.11604,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761099546927,3.01976121,108800.0,108790.0,0.46849514]
["bitfinex","BTCUSD",1761099547130,3.01976121,108800.0,108790.0,0.4501111]
["bitfinex","BTCUSD",1761099547334,3.34,108800.0,108790.0,0.5661511]
["bitfinex","BTCUSD",1761099547567,3.0,108800.0,108790.0,0.59379739]
["bitfinex","BTCUSD",1761099547765,0.37789489,108800.0,108790.0,0.59379739]
["bitfinex","BTCUSD",1761099547988,0.37794421,108800.0,108790.0,0.59379739]
["bitfinex","BTCUSD",1761099548194,0.37794421,108800.0,108790.0,0.59479739]
["bitfinex","BTCUSD",1761099549902,0.56176773,108800.0,108790.0,0.41095697]
["bitfinex","BTCUSD",1761099550145,0.56176773,108800.0,108790.0,0.15468628]
["bitfinex","BTCUSD",1761099550372,3.56176773,108800.0,108790.0,0.02864629]
["bitfinex","BTCUSD",1761099550574,3.58148277,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761099550785,3.67130178,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761099550996,3.58148277,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761099551689,3.52384042,108790.0,108780.0,0.28391965]
["bitfinex","BTCUSD",1761099551902,3.63984042,108790.0,108780.0,0.28391965]
["bitfinex","BTCUSD",1761099552792,3.63984042,108790.0,108780.0,0.54019034]
["bitfinex","BTCUSD",1761099552996,3.63984042,108790.0,108780.0,0.28391965]
["bitfinex","BTCUSD",1761099553831,3.63984042,108790.0,108780.0,0.02864896]
["bitfinex","BTCUSD",1761099554066,3.63984042,108790.0,108780.0,0.28491965]
["bitfinex","BTCUSD",1761099555347,3.34,108790.0,108780.0,0.72504766]
["bitfinex","BTCUSD",1761099555570,3.34,108790.0,108780.0,0.73504765]
["bitfinex","BTCUSD",1761099556877,0.34,108790.0,108780.0,0.73504765]
["bitfinex","BTCUSD",1761099558579,0.34,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099560234,0.35974211,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099565453,0.01974211,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099565662,3.01974211,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099565862,0.01974211,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099566344,3.0,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099566544,0.01974211,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099566739,3.01974211,108790.0,108780.0,0.85104765]
["bitfinex","BTCUSD",1761099567012,0.20358253,108790.0,108780.0,0.41091964]
["bitfinex","BTCUSD",1761099567221,3.20358253,108790.0,108780.0,0.28491965]
["bitfinex","BTCUSD",1761099567360,3.20358253,108790.0,108780.0,0.02864896]
["bitfinex","BTCUSD",1761099568274,3.54358253,108790.0,108780.0,0.02864896]
["bitfinex","BTCUSD",1761099568822,3.63340154,108790.0,108780.0,0.02864896]
["bitfinex","BTCUSD",1761099569016,3.63340154,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761099569017,3.54358253,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761099569453,3.57665782,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761099570037,0.52387423,108770.0,108760.0,64.5542414]
["bitfinex","BTCUSD",1761099570174,0.54361634,108770.0,108760.0,64.73813253]
["bitfinex","BTCUSD",1761099571013,0.35974211,108770.0,108760.0,64.73813253]
["bitfinex","BTCUSD",1761099571610,0.35974211,108770.0,108760.0,64.99440322]
["bitfinex","BTCUSD",1761099572428,0.35974211,108770.0,108760.0,64.74013253]
["bitfinex","BTCUSD",1761099572706,0.35974211,108770.0,108760.0,64.99640322]
["bitfinex","BTCUSD",1761099573931,0.35974211,108770.0,108760.0,64.88044322]
["bitfinex","BTCUSD",1761099578360,0.35974211,108770.0,108760.0,64.62417253]
["bitfinex","BTCUSD",1761099583054,0.54361634,108770.0,108760.0,64.62417253]
["bitfinex","BTCUSD",1761099583999,0.35974211,108770.0,108760.0,64.62417253]
["bitfinex","BTCUSD",1761099584600,0.35974211,108770.0,108760.0,64.88044322]
["bitfinex","BTCUSD",1761099584813,0.35974211,108770.0,108760.0,64.62417253]
["bitfinex","BTCUSD",1761099585226,0.35974211,108770.0,108760.0,64.64487041]
["bitfinex","BTCUSD",1761099585483,0.35974211,108770.0,108760.0,64.62417253]
["bitfinex","BTCUSD",1761099586656,0.54361634,108770.0,108760.0,64.62417253]
["bitfinex","BTCUSD",1761099587699,0.54361634,108770.0,108760.0,64.62217253]
["bitfinex","BTCUSD",1761099588109,0.54361634,108770.0,108760.0,64.62317253]
["bitfinex","BTCUSD",1761099589233,0.35974211,108770.0,108760.0,64.62317253]
["bitfinex","BTCUSD",1761099590136,0.54361634,108770.0,108760.0,64.62317253]
["bitfinex","BTCUSD",1761099590780,0.35974211,108770.0,108760.0,64.62317253]
["bitfinex","BTCUSD",1761099591550,0.54361634,108770.0,108760.0,64.62317253]
["bitfinex","BTCUSD",1761099593089,0.20361634,108770.0,108760.0,64.62317253]
["bitfinex","BTCUSD",1761099596236,0.20361634,108770.0,108760.0,64.43008685]
["bitfinex","BTCUSD",1761099596819,0.54361634,108770.0,108760.0,64.43008685]
["bitfinex","BTCUSD",1761099597191,0.54361634,108770.0,108760.0,64.61397798]
["bitfinex","BTCUSD",1761099599432,0.54361634,108770.0,108760.0,64.43008685]
["bitfinex","BTCUSD",1761099599903,0.54361634,108770.0,108760.0,64.61397798]
["bitfinex","BTCUSD",1761099600324,0.54361634,108770.0,108760.0,64.43008685]
["bitfinex","BTCUSD",1761099600513,3.54361634,108770.0,108760.0,64.42008686]
["bitfinex","BTCUSD",1761099601317,3.54361634,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099601966,3.57669163,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099602211,3.54361634,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099603025,3.57669163,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099605635,3.59323617,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099606560,3.59323617,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099609264,3.62630985,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099609642,3.57669002,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099610253,3.62630985,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099611040,3.57669002,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099611450,3.57769002,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099612508,3.57869002,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099615206,3.59311004,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099615639,3.57869002,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099617687,0.002,108770.0,108760.0,64.58532532]
["bitfinex","BTCUSD",1761099617900,0.11796,108770.0,108760.0,64.58532532]
["bitfinex","BTCUSD",1761099618118,0.002,108770.0,108760.0,64.58532532]
["bitfinex","BTCUSD",1761099618382,0.001,108770.0,108760.0,64.58532532]
["bitfinex","BTCUSD",1761099619101,3.0,108770.0,108760.0,64.58532532]
["bitfinex","BTCUSD",1761099619597,3.18387423,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099619841,0.18387423,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099620085,0.29981938,108780.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099620300,3.0,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099621353,0.18387423,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099621753,0.30055638,108780.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099621928,3.0,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099622748,0.34,108770.0,108760.0,64.58532532]
["bitfinex","BTCUSD",1761099623105,0.52387423,108770.0,108760.0,64.58532532]
["bitfinex","BTCUSD",1761099623515,0.52387423,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099623730,0.34,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099625633,3.0,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099625844,0.34,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099626715,0.52387423,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099627136,0.34,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099629613,0.35983728,108770.0,108760.0,64.58632532]
["bitfinex","BTCUSD",1761099631446,3.54371151,108770.0,108760.0,64.40243419]
["bitfinex","BTCUSD",1761099631665,3.54371151,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099631880,3.57678519,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099632297,3.59120515,108770.0,108760.0,64.3924342]
["bitfinex","BTCUSD",1761099632499,3.59120515,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099633356,3.59220515,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099634587,3.6066239,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099634793,3.6076239,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099640560,3.59320515,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099646392,3.57920515,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099656382,3.62882498,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099657135,3.5957513,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099658172,3.5937513,108770.0,108760.0,64.3914342]
["bitfinex","BTCUSD",1761099660278,3.62993358,108770.0,108760.0,63.7404851]
["bitfinex","BTCUSD",1761099660493,3.62993358,108770.0,108760.0,63.62518201]
["bitfinex","BTCUSD",1761099660494,3.61693833,108770.0,108760.0,63.62518201]
["bitfinex","BTCUSD",1761099660697,3.83135405,108770.0,108760.0,63.30166536]
["bitfinex","BTCUSD",1761099660917,3.89975225,108770.0,108760.0,63.28724536]
["bitfinex","BTCUSD",1761099661494,3.89875225,108770.0,108760.0,63.28724536]
["bitfinex","BTCUSD",1761099661711,3.89875225,108770.0,108760.0,63.2746827]
["bitfinex","BTCUSD",1761099662122,3.89775225,108770.0,108760.0,63.26475016]
["bitfinex","BTCUSD",1761099662355,3.89975225,108770.0,108760.0,63.24746999]
["bitfinex","BTCUSD",1761099662515,3.80682225,108770.0,108760.0,63.24746999]
["bitfinex","BTCUSD",1761099663548,3.80682225,108770.0,108760.0,63.15446999]
["bitfinex","BTCUSD",1761099664081,3.82124577,108770.0,108760.0,63.05436999]
["bitfinex","BTCUSD",1761099664302,3.73842761,108770.0,108760.0,63.03746099]
["bitfinex","BTCUSD",1761099665524,3.73842761,108770.0,108760.0,62.99346099]
["bitfinex","BTCUSD",1761099665716,3.73842761,108770.0,108760.0,62.97066099]
["bitfinex","BTCUSD",1761099665927,4.04972035,108770.0,108760.0,55.91354466]
["bitfinex","BTCUSD",1761099666086,1.57560161,108770.0,108760.0,51.92057883]
["bitfinex","BTCUSD",1761099666290,1.51014977,108770.0,108760.0,50.84553721]
["bitfinex","BTCUSD",1761099666653,1.16501823,108770.0,108760.0,46.98330545]
["bitfinex","BTCUSD",1761099666856,1.16501823,108770.0,108760.0,43.95566431]
["bitfinex","BTCUSD",1761099666857,1.24029982,108770.0,108760.0,43.95566431]
["bitfinex","BTCUSD",1761099667055,1.16501823,108770.0,108760.0,40.03190471]
["bitfinex","BTCUSD",1761099667264,1.22374127,108770.0,108760.0,38.93190471]
["bitfinex","BTCUSD",1761099667473,4.22374127,108770.0,108760.0,38.34833823]
["bitfinex","BTCUSD",1761099667682,4.43914127,108770.0,108760.0,38.34833823]
["bitfinex","BTCUSD",1761099667885,4.43514127,108770.0,108760.0,38.34833823]
["bitfinex","BTCUSD",1761099668099,4.44014127,108770.0,108760.0,37.48045824]
["bitfinex","BTCUSD",1761099668309,4.42048064,108770.0,108760.0,37.48045824]
["bitfinex","BTCUSD",1761099668485,4.42348064,108770.0,108760.0,36.86121439]
["bitfinex","BTCUSD",1761099668787,4.20808064,108770.0,108760.0,36.86121439]
["bitfinex","BTCUSD",1761099669015,4.42048064,108770.0,108760.0,36.00416545]
["bitfinex","BTCUSD",1761099669416,4.42348064,108770.0,108760.0,35.3804763]
["bitfinex","BTCUSD",1761099670062,4.20808064,108770.0,108760.0,34.59366031]
["bitfinex","BTCUSD",1761099670265,4.42352064,108770.0,108760.0,34.23102151]
["bitfinex","BTCUSD",1761099670495,4.43794519,108770.0,108760.0,34.04014111]
["bitfinex","BTCUSD",1761099670701,4.43794519,108770.0,108760.0,33.6286176]
["bitfinex","BTCUSD",1761099671040,4.43794519,108770.0,108760.0,33.1969046]
["bitfinex","BTCUSD",1761099671244,4.43794519,108770.0,108760.0,32.71977145]
["bitfinex","BTCUSD",1761099671467,4.38841586,108770.0,108760.0,32.52889105]
["bitfinex","BTCUSD",1761099671672,4.38841586,108770.0,108760.0,32.13592623]
["bitfinex","BTCUSD",1761099671872,4.38841586,108770.0,108760.0,31.70421323]
["bitfinex","BTCUSD",1761099672028,4.38841586,108770.0,108760.0,31.35081066]
["bitfinex","BTCUSD",1761099672489,4.38841586,108770.0,108760.0,30.81838817]
["bitfinex","BTCUSD",1761099673122,4.38841586,108770.0,108760.0,29.26875388]
["bitfinex","BTCUSD",1761099673362,4.38841586,108770.0,108760.0,29.07787348]
["bitfinex","BTCUSD",1761099673601,4.38841586,108770.0,108760.0,28.69287322]
["bitfinex","BTCUSD",1761099674043,4.38841586,108770.0,108760.0,28.26116022]
["bitfinex","BTCUSD",1761099674278,4.38841586,108770.0,108760.0,28.13886022]
["bitfinex","BTCUSD",1761099674481,4.38841586,108770.0,108760.0,27.94797982]
["bitfinex","BTCUSD",1761099674643,4.37399234,108770.0,108760.0,27.94797982]
["bitfinex","BTCUSD",1761099674847,4.35399236,108770.0,108760.0,27.07864957]
["bitfinex","BTCUSD",1761099675048,4.37399234,108770.0,108760.0,27.05684957]
["bitfinex","BTCUSD",1761099675253,4.37399234,108770.0,108760.0,27.04174957]
["bitfinex","BTCUSD",1761099675427,4.37399234,108770.0,108760.0,26.83566917]
["bitfinex","BTCUSD",1761099675647,4.35399236,108770.0,108760.0,26.83566917]
["bitfinex","BTCUSD",1761099675847,4.37399234,108770.0,108760.0,26.83566917]
["bitfinex","BTCUSD",1761099676046,4.37399234,108770.0,108760.0,26.77136917]
["bitfinex","BTCUSD",1761099676448,4.37399234,108770.0,108760.0,26.72116917]
["bitfinex","BTCUSD",1761099677659,4.38841872,108770.0,108760.0,26.71767793]
["bitfinex","BTCUSD",1761099679060,4.41245973,108770.0,108760.0,26.71767793]
["bitfinex","BTCUSD",1761099679456,4.38330604,108770.0,108760.0,26.71767793]
["bitfinex","BTCUSD",1761099679667,4.40330602,108770.0,108760.0,26.71767793]
["bitfinex","BTCUSD",1761099679910,4.41249973,108770.0,108760.0,26.71767793]
["bitfinex","BTCUSD",1761099681153,4.41249973,108770.0,108760.0,26.70087793]
["bitfinex","BTCUSD",1761099681357,4.41249973,108770.0,108760.0,26.40591346]
["bitfinex","BTCUSD",1761099681763,4.47858761,108770.0,108760.0,26.28041346]
["bitfinex","BTCUSD",1761099683515,4.47858761,108770.0,108760.0,26.20576675]
["bitfinex","BTCUSD",1761099683716,4.47858761,108770.0,108760.0,26.15826675]
["bitfinex","BTCUSD",1761099684268,4.41249973,108770.0,108760.0,26.13326675]
["bitfinex","BTCUSD",1761099684698,4.15446655,108770.0,108760.0,26.13326675]
["bitfinex","BTCUSD",1761099684963,4.08849973,108770.0,108760.0,24.13326675]
["bitfinex","BTCUSD",1761099685166,4.15446655,108770.0,108760.0,24.13326675]
["bitfinex","BTCUSD",1761099685541,4.15446655,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099686733,4.49446655,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099687204,3.28022914,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099687396,3.27022915,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099687530,3.3153515,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099687733,3.35153378,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099687937,3.5308315,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099688133,3.78996666,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099688343,3.82814894,108770.0,108760.0,23.96326675]
["bitfinex","BTCUSD",1761099688746,3.82114894,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099688988,3.78496666,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099689191,3.82414894,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099690587,3.62309124,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099690830,3.83857124,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099691230,3.63751555,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099691510,3.76317654,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099692395,3.7385599,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099692599,4.0385599,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099692802,4.0405599,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099693008,3.7365599,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099693215,3.79944864,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099693450,3.80144864,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099693652,3.80044864,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099693856,3.80344864,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099694045,3.80544864,108770.0,108760.0,23.96226675]
["bitfinex","BTCUSD",1761099695097,3.87141546,108770.0,108760.0,23.8876333]
["bitfinex","BTCUSD",1761099696258,3.87141546,108770.0,108760.0,23.83787976]
["bitfinex","BTCUSD",1761099696501,3.80544864,108770.0,108760.0,23.43697976]
["bitfinex","BTCUSD",1761099697511,3.90237864,108770.0,108760.0,23.43697976]
["bitfinex","BTCUSD",1761099697912,3.80544864,108770.0,108760.0,23.43697976]
["bitfinex","BTCUSD",1761099698181,3.80536864,108770.0,108760.0,23.43697976]
["bitfinex","BTCUSD",1761099698933,3.80536864,108770.0,108760.0,23.35727976]
["bitfinex","BTCUSD",1761099702251,3.81077702,108770.0,108760.0,23.34187976]
["bitfinex","BTCUSD",1761099702873,3.81077702,108770.0,108760.0,23.29227976]
["bitfinex","BTCUSD",1761099705547,3.81077702,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099706624,3.87674384,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099707533,3.88559673,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099708111,3.87117443,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099709728,3.65577443,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099709937,3.55595543,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099710134,3.56595542,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099710351,3.7153886,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099711120,3.4999886,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099711350,3.11852358,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099711566,3.19648469,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099711773,3.17081798,108770.0,108760.0,23.43007089]
["bitfinex","BTCUSD",1761099711982,3.13775269,108770.0,108760.0,23.43007089]
["bitfinex","BTCUSD",1761099712242,3.47675269,108770.0,108760.0,23.24617976]
["bitfinex","BTCUSD",1761099712438,3.47575269,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099713259,3.35983269,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099713464,3.47575269,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099714714,3.35983269,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099714918,3.47575269,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099715162,3.47571269,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099715552,3.50877798,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099716417,3.79309844,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099716836,3.82076081,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099717015,3.87036364,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099717432,3.83729835,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099721676,3.78769552,108770.0,108760.0,23.24817976]
["bitfinex","BTCUSD",1761099721911,3.79769551,108770.0,108760.0,23.19843183]
["bitfinex","BTCUSD",1761099722192,3.81211678,108770.0,108760.0,23.19843183]
["bitfinex","BTCUSD",1761099722393,3.80211679,108770.0,108760.0,23.19843183]
["bitfinex","BTCUSD",1761099722616,3.81211678,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099722826,3.90601387,108770.0,108760.0,23.19743183]
["bitfinex","BTCUSD",1761099723024,3.8780836,108770.0,108760.0,23.19743183]
["bitfinex","BTCUSD",1761099724064,3.86366233,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099724351,3.85466234,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099724499,3.83799996,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099724705,3.83699996,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099725101,3.83799996,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099726628,3.93747996,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099727003,3.95190204,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099727416,3.94190205,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099727637,3.95190204,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099727817,3.95090205,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099728022,3.98883231,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099728447,3.96090204,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099728934,3.98883231,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099729061,3.96090204,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099731338,3.89663809,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099731490,3.82067128,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099731691,3.72119128,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099731904,4.0323581,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099732936,3.92647809,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099733110,4.04235809,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099733307,4.07554959,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099733509,4.0655496,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099736018,4.0323581,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099736224,4.00893602,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099737202,3.02183269,108770.0,108760.0,23.53815133]
["bitfinex","BTCUSD",1761099737402,3.18728961,108770.0,108760.0,23.53815133]
["bitfinex","BTCUSD",1761099737741,3.51076123,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099738107,3.50976123,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099738308,3.50876123,108770.0,108760.0,23.19643183]
["bitfinex","BTCUSD",1761099738513,3.44245447,108770.0,108760.0,23.19943183]
["bitfinex","BTCUSD",1761099738720,3.40534612,108770.0,108760.0,23.19943183]
["bitfinex","BTCUSD",1761099738920,3.74534612,108770.0,108760.0,23.19943183]
["bitfinex","BTCUSD",1761099739496,3.59451987,108770.0,108760.0,23.19943183]
["bitfinex","BTCUSD",1761099740476,3.50876067,108770.0,108760.0,23.19943183]
["bitfinex","BTCUSD",1761099741002,3.50876067,108770.0,108760.0,23.54115133]
["bitfinex","BTCUSD",1761099742672,3.47571269,108770.0,108760.0,23.54115133]
["bitfinex","BTCUSD",1761099747248,3.35983269,108770.0,108760.0,23.72504246]
["bitfinex","BTCUSD",1761099747488,3.13567269,108770.0,108760.0,23.73504245]
["bitfinex","BTCUSD",1761099747696,3.47567269,108770.0,108760.0,23.73504245]
["bitfinex","BTCUSD",1761099748276,3.47567269,108770.0,108760.0,24.07676195]
["bitfinex","BTCUSD",1761099748472,0.47567269,108770.0,108760.0,24.07676195]
["bitfinex","BTCUSD",1761099748627,0.47567269,108770.0,108760.0,24.07776195]
["bitfinex","BTCUSD",1761099748834,0.47567269,108770.0,108760.0,24.07476195]
["bitfinex","BTCUSD",1761099749052,0.47567269,108770.0,108760.0,23.73304245]
["bitfinex","BTCUSD",1761099749514,0.35983269,108770.0,108760.0,24.07476195]
["bitfinex","BTCUSD",1761099749653,0.34,108770.0,108760.0,24.07476195]
["bitfinex","BTCUSD",1761099750300,0.34,108770.0,108760.0,24.07876195]
["bitfinex","BTCUSD",1761099751151,0.34,108770.0,108760.0,24.07881195]
["bitfinex","BTCUSD",1761099751366,0.116577,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761099751534,0.13636714,108780.0,108770.0,0.55398114]
["bitfinex","BTCUSD",1761099751683,0.13636714,108780.0,108770.0,0.53559372]
["bitfinex","BTCUSD",1761099753386,0.47636714,108780.0,108770.0,0.53559372]
["bitfinex","BTCUSD",1761099753632,0.47636714,108780.0,108770.0,0.35171949]
["bitfinex","BTCUSD",1761099754017,0.47636714,108780.0,108770.0,0.3417195]
["bitfinex","BTCUSD",1761099754249,0.47636714,108780.0,108770.0,0.53859372]
["bitfinex","BTCUSD",1761099754725,0.47636714,108780.0,108770.0,0.53864372]
["bitfinex","BTCUSD",1761099758684,0.456577,108780.0,108770.0,0.53864372]
["bitfinex","BTCUSD",1761099759460,0.47636358,108780.0,108770.0,0.53864372]
["bitfinex","BTCUSD",1761099761421,3.47636358,108780.0,108770.0,0.35476949]
["bitfinex","BTCUSD",1761099761625,3.47636358,108780.0,108770.0,0.53864372]
["bitfinex","BTCUSD",1761099762793,3.47636358,108780.0,108770.0,0.01304999]
["bitfinex","BTCUSD",1761099762994,3.47636358,108780.0,108770.0,0.35476949]
["bitfinex","BTCUSD",1761099763196,3.47636358,108780.0,108770.0,0.53864372]
["bitfinex","BTCUSD",1761099763414,3.43337419,108780.0,108770.0,0.53864372]
["bitfinex","BTCUSD",1761099763780,3.43337419,108780.0,108770.0,0.35476949]
["bitfinex","BTCUSD",1761099763994,3.43337419,108780.0,108770.0,0.53864372]
["bitfinex","BTCUSD",1761099764790,3.43337419,108780.0,108770.0,0.45290552]
["bitfinex","BTCUSD",1761099767956,0.43337419,108780.0,108770.0,0.70988682]
["bitfinex","BTCUSD",1761099768646,0.43337419,108780.0,108770.0,0.45390552]
["bitfinex","BTCUSD",1761099776908,0.43337419,108780.0,108770.0,0.19792422]
["bitfinex","BTCUSD",1761099777132,0.43337419,108780.0,108770.0,0.45390552]
["bitfinex","BTCUSD",1761099777930,0.43337419,108780.0,108770.0,0.27003129]
["bitfinex","BTCUSD",1761099778175,3.65027949,108780.0,108770.0,0.00405]
["bitfinex","BTCUSD",1761099778392,3.69985641,108780.0,108770.0,0.00405]
["bitfinex","BTCUSD",1761099778832,3.35253188,108780.0,108770.0,0.00405]
["bitfinex","BTCUSD",1761099779091,3.35253188,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099779307,3.35253188,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099779741,3.16867456,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099780850,3.50867456,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099781300,3.39283456,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099781543,3.50863456,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099782837,3.69249188,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099784835,3.70902082,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099785053,3.70902082,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099786449,3.70908878,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099786648,3.74527106,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099786856,3.83509007,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099787805,3.74527106,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099788254,3.74527106,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099788704,3.69569414,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099788942,3.69569414,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099789420,3.69569414,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099789646,3.4094591,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099789871,3.18678327,108780.0,108770.0,0.20431165]
["bitfinex","BTCUSD",1761099790092,3.35985454,108780.0,108770.0,0.18592423]
["bitfinex","BTCUSD",1761099790311,0.47569454,108780.0,108770.0,0.18592423]
["bitfinex","BTCUSD",1761099791656,0.47569454,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099791897,0.47569454,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099794605,3.47569454,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099794816,3.47569454,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099795239,3.47569454,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099798617,3.65955186,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099799868,3.74222597,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099800209,3.70915642,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099800612,3.76480018,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099800845,3.7453387,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099801933,3.7463387,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099802379,3.7473387,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099803564,3.7463387,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099804028,3.7473387,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099804983,3.69773414,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099807586,3.76370096,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099808126,3.69773414,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099810331,3.76370096,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099810549,3.69773414,108780.0,108770.0,0.00105]
["bitfinex","BTCUSD",1761099813991,3.69773414,108780.0,108770.0,0.01943742]
["bitfinex","BTCUSD",1761099814245,3.36185454,108780.0,108770.0,0.01943742]
["bitfinex","BTCUSD",1761099814440,3.52734203,108780.0,108770.0,0.01943742]
["bitfinex","BTCUSD",1761099814819,3.71119935,108780.0,108770.0,0.01943742]
["bitfinex","BTCUSD",1761099815575,3.66055186,108780.0,108770.0,0.01943742]
["bitfinex","BTCUSD",1761099816030,3.65955186,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099816494,3.47569454,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099816898,3.65955186,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099817476,3.47569454,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099817600,3.52534415,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099819011,3.70920147,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099820353,3.65955186,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099820556,3.70920642,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099821343,3.65955186,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099821542,3.74937087,108780.0,108770.0,0.02043742]
["bitfinex","BTCUSD",1761099821766,3.74937087,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099822603,3.69573414,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099822969,3.71015297,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099823184,3.77611979,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099825519,3.77561979,108780.0,108770.0,0.00205]
["bitfinex","BTCUSD",1761099825738,3.77561979,108780.0,108770.0,0.01599533]
["bitfinex","BTCUSD",1761099825900,3.76120096,108780.0,108770.0,0.01599533]
["bitfinex","BTCUSD",1761099826819,0.18387423,108770.0,108760.0,23.19648183]
["bitfinex","BTCUSD",1761099827020,3.20372877,108770.0,108760.0,23.19648183]
["bitfinex","BTCUSD",1761099828384,3.26969559,108770.0,108760.0,23.19648183]
["bitfinex","BTCUSD",1761099828602,3.26969559,108770.0,108760.0,23.19748183]
["bitfinex","BTCUSD",1761099828804,3.64587787,108770.0,108760.0,23.19748183]
["bitfinex","BTCUSD",1761099828985,3.63911899,108770.0,108760.0,23.19748183]
["bitfinex","BTCUSD",1761099831264,3.63911899,108770.0,108760.0,23.19648183]
["bitfinex","BTCUSD",1761099837168,3.57315217,108770.0,108760.0,23.19648183]
["bitfinex","BTCUSD",1761099837467,3.68899217,108770.0,108760.0,23.19648183]
["bitfinex","BTCUSD",1761099838928,3.68899217,108770.0,108760.0,23.12186558]
["bitfinex","BTCUSD",1761099839160,3.7551776,108770.0,108760.0,23.12186558]
["bitfinex","BTCUSD",1761099840552,3.7551776,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099842009,3.7695976,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099842220,3.79323118,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099842423,3.70341217,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099846512,3.58757217,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099846669,3.68899217,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099846874,3.53696989,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099847069,3.70243762,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099848434,3.65280989,108770.0,108760.0,23.07212141]
["bitfinex","BTCUSD",1761099850640,3.65280989,108770.0,108760.0,22.99751024]
["bitfinex","BTCUSD",1761099855794,3.65280989,108770.0,108760.0,22.99851024]
["bitfinex","BTCUSD",1761099858127,3.71899532,108770.0,108760.0,22.99851024]
["bitfinex","BTCUSD",1761099860692,3.46893566,108770.0,108760.0,22.94876946]
["bitfinex","BTCUSD",1761099860860,3.7190729,108770.0,108760.0,22.94876946]
["bitfinex","BTCUSD",1761099861481,3.41935867,108770.0,108760.0,22.94876946]
["bitfinex","BTCUSD",1761099861692,3.46889566,108770.0,108760.0,22.94876946]
["bitfinex","BTCUSD",1761099862505,3.51858763,108770.0,108760.0,22.94876946]
["bitfinex","BTCUSD",1761099862756,3.73864414,108770.0,108760.0,22.94876946]
["bitfinex","BTCUSD",1761099862875,3.71734939,108770.0,108760.0,22.94876946]
["bitfinex","BTCUSD",1761099863075,3.71734939,108770.0,108760.0,22.95187846]
["bitfinex","BTCUSD",1761099863279,3.75521518,108770.0,108760.0,22.95187846]
["bitfinex","BTCUSD",1761099864361,3.75621518,108770.0,108760.0,22.95187846]
["bitfinex","BTCUSD",1761099865781,3.7200329,108770.0,108760.0,22.95187846]
["bitfinex","BTCUSD",1761099866618,3.7210329,108770.0,108760.0,22.95187846]
["bitfinex","BTCUSD",1761099870796,3.8038639,108770.0,108760.0,22.87726519]
["bitfinex","BTCUSD",1761099870998,3.72104574,108770.0,108760.0,22.87726519]
["bitfinex","BTCUSD",1761099872335,3.84704703,108770.0,108760.0,22.87726519]
["bitfinex","BTCUSD",1761099872934,3.81086475,108770.0,108760.0,22.87726519]
["bitfinex","BTCUSD",1761099873139,3.84704703,108770.0,108760.0,22.87726519]
["bitfinex","BTCUSD",1761099873345,3.78077118,108770.0,108760.0,22.87726519]
["bitfinex","BTCUSD",1761099874414,3.84704855,108770.0,108760.0,22.87726519]
["bitfinex","BTCUSD",1761099875945,3.75722954,108770.0,108760.0,22.82752041]
["bitfinex","BTCUSD",1761099879745,3.60385984,108770.0,108760.0,22.82752041]
["bitfinex","BTCUSD",1761099885709,3.60385984,108770.0,108760.0,22.75290089]
["bitfinex","BTCUSD",1761099889201,3.84905984,108770.0,108760.0,22.75290089]
["bitfinex","BTCUSD",1761099890731,3.84905984,108770.0,108760.0,22.70315454]
["bitfinex","BTCUSD",1761099891567,3.84905984,108770.0,108760.0,22.70415454]
["bitfinex","BTCUSD",1761099894014,3.93244543,108770.0,108760.0,22.70415454]
["bitfinex","BTCUSD",1761099895896,3.93242362,108770.0,108760.0,22.62953481]
["bitfinex","BTCUSD",1761099896443,3.84903803,108770.0,108760.0,22.62953481]
["bitfinex","BTCUSD",1761099900894,3.78278247,108770.0,108760.0,22.62953481]
["bitfinex","BTCUSD",1761099901248,3.78278247,108770.0,108760.0,22.00694141]
["bitfinex","BTCUSD",1761099901429,3.84883312,108770.0,108760.0,22.00694141]
["bitfinex","BTCUSD",1761099902243,3.91512371,108770.0,108760.0,21.4054357]
["bitfinex","BTCUSD",1761099902451,4.00494272,108770.0,108760.0,21.38434801]
["bitfinex","BTCUSD",1761099902705,4.00294272,108770.0,108760.0,21.38434801]
["bitfinex","BTCUSD",1761099902928,4.00694272,108770.0,108760.0,21.38434801]
["bitfinex","BTCUSD",1761099903338,4.00594272,108770.0,108760.0,20.7338423]
["bitfinex","BTCUSD",1761099903545,4.00594272,108770.0,108760.0,20.71275461]
["bitfinex","BTCUSD",1761099903758,4.00694272,108770.0,108760.0,20.71275461]
["bitfinex","BTCUSD",1761099904431,4.00694272,108770.0,108760.0,20.59885461]
["bitfinex","BTCUSD",1761099904432,3.94065213,108770.0,108760.0,20.59885461]
["bitfinex","BTCUSD",1761099904630,3.94065213,108770.0,108760.0,20.53765461]
["bitfinex","BTCUSD",1761099905945,3.94065213,108770.0,108760.0,20.48789943]
["bitfinex","BTCUSD",1761099907207,3.94065213,108770.0,108760.0,20.47149943]
["bitfinex","BTCUSD",1761099908054,3.94065213,108770.0,108760.0,20.43179943]
["bitfinex","BTCUSD",1761099908697,3.91226915,108770.0,108760.0,20.43179943]
["bitfinex","BTCUSD",1761099908906,3.94065213,108770.0,108760.0,20.43179943]
["bitfinex","BTCUSD",1761099909146,3.94065213,108770.0,108760.0,20.27659943]
["bitfinex","BTCUSD",1761099909570,3.94065213,108770.0,108760.0,20.25859943]
["bitfinex","BTCUSD",1761099910731,3.94065213,108770.0,108760.0,20.23419943]
["bitfinex","BTCUSD",1761099911812,3.94065213,108770.0,108760.0,20.16129943]
["bitfinex","BTCUSD",1761099912261,4.00694272,108770.0,108760.0,20.16129943]
["bitfinex","BTCUSD",1761099913142,3.76174272,108770.0,108760.0,20.16129943]
["bitfinex","BTCUSD",1761099913377,4.06174272,108770.0,108760.0,20.05476603]
["bitfinex","BTCUSD",1761099914690,4.06162912,108770.0,108760.0,20.05476603]
["bitfinex","BTCUSD",1761099914897,4.06162912,108770.0,108760.0,20.02936603]
["bitfinex","BTCUSD",1761099915107,3.99545213,108770.0,108760.0,19.93976603]
["bitfinex","BTCUSD",1761099916119,3.66706915,108770.0,108760.0,19.93976603]
["bitfinex","BTCUSD",1761099916917,3.67606915,108770.0,108760.0,19.93976603]
["bitfinex","BTCUSD",1761099918537,3.67606915,108770.0,108760.0,19.92346603]
["bitfinex","BTCUSD",1761099920114,3.67606915,108770.0,108760.0,19.82346603]
["bitfinex","BTCUSD",1761099920289,3.97606915,108770.0,108760.0,19.78596603]
["bitfinex","BTCUSD",1761099920468,4.00445213,108770.0,108760.0,19.78596603]
["bitfinex","BTCUSD",1761099920672,2.02431271,108770.0,108760.0,15.3409103]
["bitfinex","BTCUSD",1761099922375,2.01531271,108770.0,108760.0,15.3409103]
["bitfinex","BTCUSD",1761099924486,2.01531271,108770.0,108760.0,14.86906171]
["bitfinex","BTCUSD",1761099925264,1.96871271,108770.0,108760.0,14.82246171]
["bitfinex","BTCUSD",1761099925848,1.96871271,108770.0,108760.0,14.77376171]
["bitfinex","BTCUSD",1761099926048,1.91871271,108770.0,108760.0,14.77376171]
["bitfinex","BTCUSD",1761099926257,1.84301271,108770.0,108760.0,14.69806171]
["bitfinex","BTCUSD",1761099927066,1.78001271,108770.0,108760.0,14.63506171]
["bitfinex","BTCUSD",1761099927276,1.66611271,108770.0,108760.0,14.52116171]
["bitfinex","BTCUSD",1761099927496,1.67511271,108770.0,108760.0,14.52116171]
["bitfinex","BTCUSD",1761099928495,1.67511271,108770.0,108760.0,13.87126899]
["bitfinex","BTCUSD",1761099930042,1.77459271,108770.0,108760.0,13.87126899]
["bitfinex","BTCUSD",1761099930606,1.84077792,108770.0,108760.0,13.82151058]
["bitfinex","BTCUSD",1761099931480,1.84077792,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099932027,1.48092338,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099932264,1.4525404,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099932669,1.5495404,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099933272,1.5405404,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099934061,1.8805404,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099934259,1.5682604,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099934469,1.7835404,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099935689,1.7925404,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099938675,1.72635519,108770.0,108760.0,13.74687296]
["bitfinex","BTCUSD",1761099941467,1.72635519,108770.0,108760.0,13.67223551]
["bitfinex","BTCUSD",1761099943995,1.71735519,108770.0,108760.0,13.67223551]
["bitfinex","BTCUSD",1761099944241,1.71735519,108770.0,108760.0,13.67188523]
["bitfinex","BTCUSD",1761099945620,1.71735519,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099945799,1.50207519,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099945996,1.12125618,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099946207,1.25085366,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099946429,1.35665367,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099946654,1.36665366,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099946851,1.44647268,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099947074,1.45647267,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099947272,1.49265495,108770.0,108760.0,13.62212736]
["bitfinex","BTCUSD",1761099949352,1.49265495,108770.0,108760.0,13.62247764]
["bitfinex","BTCUSD",1761099950972,1.49255695,108770.0,108760.0,13.62247764]
["bitfinex","BTCUSD",1761099951204,1.48255696,108770.0,108760.0,13.62247764]
["bitfinex","BTCUSD",1761099951439,1.49255695,108770.0,108760.0,13.62247764]
["bitfinex","BTCUSD",1761099951679,1.42625719,108770.0,108760.0,13.54784629]
["bitfinex","BTCUSD",1761099951923,1.50907535,108770.0,108760.0,13.54784629]
["bitfinex","BTCUSD",1761099953838,1.52895484,108770.0,108760.0,13.54784629]
["bitfinex","BTCUSD",1761099954532,1.54337734,108770.0,108760.0,13.54784629]
["bitfinex","BTCUSD",1761099958254,1.35430964,108770.0,108760.0,13.54784629]
["bitfinex","BTCUSD",1761099958432,1.53818387,108770.0,108760.0,13.54784629]
["bitfinex","BTCUSD",1761099959431,1.44836486,108770.0,108760.0,13.54784629]
["bitfinex","BTCUSD",1761099960635,1.44836486,108770.0,108760.0,13.49809206]
["bitfinex","BTCUSD",1761099960829,1.3655467,108770.0,108760.0,13.49809206]
["bitfinex","BTCUSD",1761099961250,1.44836486,108770.0,108760.0,13.49809206]
["bitfinex","BTCUSD",1761099961732,1.44836486,108770.0,108760.0,13.42345921]
["bitfinex","BTCUSD",1761099961934,1.53818387,108770.0,108760.0,13.42345921]
["bitfinex","BTCUSD",1761099962199,1.86656685,108770.0,108760.0,13.42345921]
["bitfinex","BTCUSD",1761099964422,1.77674784,108770.0,108760.0,13.42345921]
["bitfinex","BTCUSD",1761099964592,1.74836486,108770.0,108760.0,13.42345921]
["bitfinex","BTCUSD",1761099965253,1.72848537,108770.0,108760.0,13.42345921]
["bitfinex","BTCUSD",1761099965390,1.74836486,108770.0,108760.0,13.42345921]
["bitfinex","BTCUSD",1761099968299,1.77674784,108770.0,108760.0,13.29906538]
["bitfinex","BTCUSD",1761099968438,1.86656685,108770.0,108760.0,13.29906538]
["bitfinex","BTCUSD",1761099969018,1.83818387,108770.0,108760.0,13.29906538]
["bitfinex","BTCUSD",1761099969346,1.636467,108770.0,108760.0,13.29906538]
["bitfinex","BTCUSD",1761099969551,1.66413723,108770.0,108760.0,13.29906538]
["bitfinex","BTCUSD",1761099971592,1.64971473,108770.0,108760.0,13.22443062]
["bitfinex","BTCUSD",1761099973111,1.64071473,108770.0,108760.0,13.22443062]
["bitfinex","BTCUSD",1761099974607,1.65513764,108770.0,108760.0,13.22443062]
["bitfinex","BTCUSD",1761099975698,1.65513764,108770.0,108760.0,13.17467361]
["bitfinex","BTCUSD",1761099978034,1.66413764,108770.0,108760.0,13.17467361]
["bitfinex","BTCUSD",1761099978437,1.66413764,108770.0,108760.0,12.74673231]
["bitfinex","BTCUSD",1761099978666,1.60970246,108770.0,108760.0,12.74673231]
["bitfinex","BTCUSD",1761099979377,1.69252062,108770.0,108760.0,12.74673231]
["bitfinex","BTCUSD",1761099979577,1.66413764,108770.0,108760.0,12.74673231]
["bitfinex","BTCUSD",1761099981669,1.66413764,108770.0,108760.0,12.67209451]
["bitfinex","BTCUSD",1761099982696,1.66413764,108770.0,108760.0,12.25134871]
["bitfinex","BTCUSD",1761099982927,1.58131948,108770.0,108760.0,12.25134871]
["bitfinex","BTCUSD",1761099983671,1.57231948,108770.0,108760.0,12.25134871]
["bitfinex","BTCUSD",1761099985025,1.60070246,108770.0,108760.0,11.71534941]
["bitfinex","BTCUSD",1761099986140,1.57231948,108770.0,108760.0,11.71534941]
["bitfinex","BTCUSD",1761099987610,1.48250047,108770.0,108760.0,11.71534941]
["bitfinex","BTCUSD",1761099988795,1.49150047,108770.0,108760.0,11.71534941]
["bitfinex","BTCUSD",1761099990162,1.55780254,108770.0,108760.0,10.27684941]
["bitfinex","BTCUSD",1761099990591,1.13862955,108770.0,108760.0,10.27684941]
["bitfinex","BTCUSD",1761099990713,1.04790458,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099990913,1.08281067,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099991130,1.12899294,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099991347,1.09281066,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099991566,1.08281067,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099992195,1.11899295,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099992873,0.95967345,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099993515,0.94967346,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099993766,0.95967345,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099993994,0.974096,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099995271,0.96409601,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099995481,0.974096,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099998570,0.96409601,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761099998956,0.93642578,108770.0,108760.0,10.22709422]
["bitfinex","BTCUSD",1761100000163,1.01272784,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100001726,1.00272785,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100001940,1.01272784,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100002754,1.00272785,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100002967,0.93642578,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100003155,0.90151969,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100004107,0.93990266,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100004303,1.33597001,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100005252,1.30758703,108770.0,108760.0,10.15246453]
["bitfinex","BTCUSD",1761100005817,1.30758703,108770.0,108760.0,10.10270532]
["bitfinex","BTCUSD",1761100005993,1.34297086,108770.0,108760.0,5.63350532]
["bitfinex","BTCUSD",1761100006201,1.31458788,108770.0,108760.0,5.63350532]
["bitfinex","BTCUSD",1761100007218,1.32901136,108770.0,108760.0,5.63350532]
["bitfinex","BTCUSD",1761100012131,1.32901136,108770.0,108760.0,5.61422432]
["bitfinex","BTCUSD",1761100012343,1.32901136,108770.0,108760.0,5.55522432]
["bitfinex","BTCUSD",1761100012792,1.42601136,108770.0,108760.0,5.55522432]
["bitfinex","BTCUSD",1761100012991,1.32901136,108770.0,108760.0,5.55522432]
["bitfinex","BTCUSD",1761100013855,1.32901136,108770.0,108760.0,5.53992432]
["bitfinex","BTCUSD",1761100015333,1.32901136,108770.0,108760.0,5.51022432]
["bitfinex","BTCUSD",1761100015728,1.32901136,108770.0,108760.0,5.47412432]
["bitfinex","BTCUSD",1761100015930,1.32901136,108770.0,108760.0,5.39948501]
["bitfinex","BTCUSD",1761100016111,1.39524877,108770.0,108760.0,5.39948501]
["bitfinex","BTCUSD",1761100016945,1.39524877,108770.0,108760.0,5.37948501]
["bitfinex","BTCUSD",1761100017343,1.38082529,108770.0,108760.0,5.37948501]
["bitfinex","BTCUSD",1761100017738,1.31458788,108770.0,108760.0,5.35488501]
["bitfinex","BTCUSD",1761100017963,1.31458788,108770.0,108760.0,5.33278501]
["bitfinex","BTCUSD",1761100020824,1.39524591,108770.0,108760.0,5.28302544]
["bitfinex","BTCUSD",1761100020963,1.39523678,108770.0,108760.0,5.28302544]
["bitfinex","BTCUSD",1761100021351,1.40966212,108770.0,108760.0,5.28302544]
["bitfinex","BTCUSD",1761100021595,1.34342757,108770.0,108760.0,3.11367303]
["bitfinex","BTCUSD",1761100021742,1.40966212,108770.0,108760.0,3.09067303]
["bitfinex","BTCUSD",1761100021946,1.40966212,108770.0,108760.0,3.07427303]
["bitfinex","BTCUSD",1761100023171,1.50918212,108770.0,108760.0,3.07427303]
["bitfinex","BTCUSD",1761100023375,1.50918212,108770.0,108760.0,3.02327303]
["bitfinex","BTCUSD",1761100024629,1.50918212,108770.0,108760.0,3.00807303]
["bitfinex","BTCUSD",1761100025507,1.50918212,108770.0,108760.0,2.99027303]
["bitfinex","BTCUSD",1761100025946,1.50918212,108770.0,108760.0,2.88853101]
["bitfinex","BTCUSD",1761100026658,1.50018212,108770.0,108760.0,2.88853101]
["bitfinex","BTCUSD",1761100027035,1.50018212,108770.0,108760.0,2.86273101]
["bitfinex","BTCUSD",1761100027845,1.50018212,108770.0,108760.0,2.79203101]
["bitfinex","BTCUSD",1761100031143,1.50018212,108770.0,108760.0,2.45423101]
["bitfinex","BTCUSD",1761100031626,1.43394757,108770.0,108760.0,2.45423101]
["bitfinex","BTCUSD",1761100031842,1.51676573,108770.0,108760.0,2.45423101]
["bitfinex","BTCUSD",1761100035749,1.51676573,108770.0,108760.0,2.40446853]
["bitfinex","BTCUSD",1761100036104,1.51676573,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100036739,1.42694672,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100036983,1.30118673,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100037223,1.11248324,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100037416,1.32966508,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100038079,1.31523974,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100038286,1.40505875,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100038761,1.39505876,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100038920,1.40505875,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100039316,1.39505876,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100039527,1.40505875,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100039734,1.10505875,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100040335,1.11948204,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100041153,1.1339073,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100041364,1.21672546,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100042288,1.51672546,108770.0,108760.0,2.32982481]
["bitfinex","BTCUSD",1761100045918,1.4339073,108770.0,108760.0,2.25518667]
["bitfinex","BTCUSD",1761100046206,1.51676805,108770.0,108760.0,2.25518667]
["bitfinex","BTCUSD",1761100046589,1.42694904,108770.0,108760.0,2.25518667]
["bitfinex","BTCUSD",1761100046797,1.12694904,108770.0,108760.0,2.25518667]
["bitfinex","BTCUSD",1761100047952,1.04408829,108770.0,108760.0,2.25518667]
["bitfinex","BTCUSD",1761100049346,1.1269479,108770.0,108760.0,2.13078639]
["bitfinex","BTCUSD",1761100051979,1.11252264,108770.0,108760.0,2.13078639]
["bitfinex","BTCUSD",1761100052183,1.179602,108770.0,108760.0,2.13078639]
["bitfinex","BTCUSD",1761100055917,1.179602,108770.0,108760.0,2.05614584]
["bitfinex","BTCUSD",1761100056326,1.15973164,108770.0,108760.0,2.05614584]
["bitfinex","BTCUSD",1761100056976,1.14320235,108770.0,108760.0,2.05614584]
["bitfinex","BTCUSD",1761100059172,1.06034274,108770.0,108760.0,1.93174493]
["bitfinex","BTCUSD",1761100059372,1.14321726,108770.0,108760.0,1.93174493]
["bitfinex","BTCUSD",1761100061561,0.95281441,108770.0,108760.0,1.93174493]
["bitfinex","BTCUSD",1761100061717,2.70951441,108770.0,108760.0,1.93174493]
["bitfinex","BTCUSD",1761100068398,2.72393973,108770.0,108760.0,1.93174493]
["bitfinex","BTCUSD",1761100069353,2.64106521,108770.0,108760.0,1.93174493]
["bitfinex","BTCUSD",1761100071557,2.64106521,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100072659,2.94106521,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100076023,2.70851097,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100078099,3.04851097,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100078625,2.4800061,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100078847,2.68520611,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100079050,2.65753437,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100079226,2.35941961,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100079429,2.45893961,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100079671,2.66443862,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100080042,2.6500133,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100083248,2.66443778,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100084473,2.64086204,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100084713,2.62643875,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100086004,2.56019548,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100086211,2.64311024,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100088607,2.64411024,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100089055,2.64511024,108770.0,108760.0,1.79236935]
["bitfinex","BTCUSD",1761100089647,2.24603601,108770.0,108760.0,1.81306723]
["bitfinex","BTCUSD",1761100089895,1.85310341,108770.0,108760.0,1.98626047]
["bitfinex","BTCUSD",1761100090102,0.14591897,108770.0,108760.0,2.01391677]
["bitfinex","BTCUSD",1761100090451,0.47149449,108770.0,108760.0,2.01391677]
["bitfinex","BTCUSD",1761100090654,0.13049449,108770.0,108760.0,2.01391677]
["bitfinex","BTCUSD",1761100091297,0.12949449,108770.0,108760.0,2.01391677]
["bitfinex","BTCUSD",1761100091505,0.12949449,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100092046,2.22619449,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100096449,2.11051449,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100096645,2.22623449,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100103627,2.041646,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100104033,2.05606647,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100104362,2.041646,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100105290,2.05558357,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100106660,0.35393757,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100106864,0.46961757,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100107319,0.48403785,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100111291,2.06996385,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100112111,2.06996385,108770.0,108760.0,1.83202564]
["bitfinex","BTCUSD",1761100112312,2.06996385,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100112681,1.86284713,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100112881,1.72996385,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100113237,1.72996385,108770.0,108760.0,1.83202564]
["bitfinex","BTCUSD",1761100113469,1.72996385,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100113694,1.74901198,108770.0,108760.0,1.83202564]
["bitfinex","BTCUSD",1761100114053,1.74901198,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100114776,2.08901198,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100118123,2.0745917,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100118867,2.0745917,108770.0,108760.0,1.83202564]
["bitfinex","BTCUSD",1761100119075,2.0745917,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100122885,2.12420788,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100131557,2.11958092,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100131760,2.05554357,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100132575,2.12448956,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100141630,2.07481219,108770.0,108760.0,2.01591677]
["bitfinex","BTCUSD",1761100144494,2.07481219,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100145170,2.08923327,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100145383,2.07481219,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100147082,2.12454068,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100148361,2.13896174,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100150311,2.02328174,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100150509,0.55299574,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100150823,0.50326725,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100151023,0.38762725,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100151408,0.50326725,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100151904,0.48884619,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100161894,0.48943908,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100165396,0.50385916,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100170411,0.29575421,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100170617,0.14992159,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100170941,0.14992159,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100171079,0.17472996,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100171902,0.17472996,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100172651,0.51472996,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100173001,0.51472996,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100173451,0.51322996,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100175389,0.17322996,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100176178,0.17322996,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100176539,0.17322996,108770.0,108760.0,1.98826047]
["bitfinex","BTCUSD",1761100178182,0.05908996,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100178394,0.39908996,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100179016,0.38466988,108770.0,108760.0,2.24439939]
["bitfinex","BTCUSD",1761100179188,0.38466988,108770.0,108760.0,2.35999939]
["bitfinex","BTCUSD",1761100179986,0.38466988,108770.0,108760.0,2.10386047]
["bitfinex","BTCUSD",1761100191698,0.38466988,108770.0,108760.0,2.35999939]
["bitfinex","BTCUSD",1761100191921,0.04466988,108770.0,108760.0,2.35999939]
["bitfinex","BTCUSD",1761100192150,0.11595015,108790.0,108780.0,0.19385731]
["bitfinex","BTCUSD",1761100192393,0.45595015,108790.0,108780.0,0.19385731]
["bitfinex","BTCUSD",1761100192627,0.00035015,108790.0,108780.0,0.44999623]
["bitfinex","BTCUSD",1761100192896,0.34035015,108790.0,108780.0,0.44999623]
["bitfinex","BTCUSD",1761100193356,0.34035015,108790.0,108780.0,0.56659623]
["bitfinex","BTCUSD",1761100193592,0.00035015,108790.0,108780.0,0.56659623]
["bitfinex","BTCUSD",1761100193807,0.03763784,108790.0,108780.0,0.56659623]
["bitfinex","BTCUSD",1761100194023,0.00035015,108790.0,108780.0,0.56959623]
["bitfinex","BTCUSD",1761100194640,4.932e-05,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761100194852,4.932e-05,108800.0,108790.0,0.21222445]
["bitfinex","BTCUSD",1761100195098,4.932e-05,108800.0,108790.0,0.53494377]
["bitfinex","BTCUSD",1761100195958,4.932e-05,108800.0,108790.0,0.56258585]
["bitfinex","BTCUSD",1761100196165,0.13001473,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761100196314,0.16811257,108830.0,108820.0,0.2121687]
["bitfinex","BTCUSD",1761100196524,0.16811257,108830.0,108820.0,0.19378973]
["bitfinex","BTCUSD",1761100197390,0.16911257,108830.0,108820.0,0.19378973]
["bitfinex","BTCUSD",1761100197819,0.17011257,108830.0,108820.0,0.19378973]
["bitfinex","BTCUSD",1761100198042,0.16911257,108830.0,108820.0,0.19378973]
["bitfinex","BTCUSD",1761100198459,0.16911257,108830.0,108820.0,0.19578973]
["bitfinex","BTCUSD",1761100198778,0.16811257,108830.0,108820.0,0.19678973]
["bitfinex","BTCUSD",1761100200522,0.50811257,108830.0,108820.0,0.19678973]
["bitfinex","BTCUSD",1761100200954,0.50951262,108830.0,108820.0,0.19678973]
["bitfinex","BTCUSD",1761100201837,2.27921147,108830.0,108820.0,0.01299999]
["bitfinex","BTCUSD",1761100202058,2.34378653,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1761100202291,2.31539375,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1761100202957,2.39351502,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1761100203177,2.36612224,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1761100203619,2.36512224,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761100204018,2.38490453,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761100204420,2.45971506,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761100204623,1.925926,108800.0,108790.0,0.02938403]
["bitfinex","BTCUSD",1761100204830,2.06126829,108800.0,108790.0,0.02938403]
["bitfinex","BTCUSD",1761100205444,2.07568566,108800.0,108790.0,0.02938403]
["bitfinex","BTCUSD",1761100206079,2.07568566,108800.0,108790.0,0.01099999]
["bitfinex","BTCUSD",1761100206286,2.12515268,108800.0,108790.0,0.01099999]
["bitfinex","BTCUSD",1761100206496,2.3089762,108800.0,108790.0,0.01099999]
["bitfinex","BTCUSD",1761100206715,2.12515268,108800.0,108790.0,0.01099999]
["bitfinex","BTCUSD",1761100207155,2.12515268,108800.0,108790.0,0.01199999]
["bitfinex","BTCUSD",1761100207585,2.16133496,108800.0,108790.0,0.02038404]
["bitfinex","BTCUSD",1761100208215,2.16133496,108800.0,108790.0,0.20422446]
["bitfinex","BTCUSD",1761100208421,2.14691759,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100208627,2.34515879,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100209060,2.35913389,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100209268,2.33074111,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100209473,2.33074111,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100209888,2.33109122,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100210314,2.33109122,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100212407,2.34550923,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100214799,2.34550923,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100215215,2.12550343,108800.0,108790.0,0.02938403]
["bitfinex","BTCUSD",1761100215474,2.30932695,108800.0,108790.0,0.02938403]
["bitfinex","BTCUSD",1761100218250,2.30932695,108800.0,108790.0,0.01099999]
["bitfinex","BTCUSD",1761100218251,2.34550923,108800.0,108790.0,0.01099999]
["bitfinex","BTCUSD",1761100218571,2.34550923,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100218999,2.34550923,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100221337,2.34550923,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100221546,1.95604221,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100222782,1.95604221,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100223600,2.29604221,108800.0,108790.0,0.01938404]
["bitfinex","BTCUSD",1761100227366,2.29604221,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100228455,2.34550923,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100229358,2.10017521,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100230205,2.14964223,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100231660,2.10017521,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761100234195,1.730059,108790.0,108780.0,0.02838572]
["bitfinex","BTCUSD",1761100234398,1.79953926,108790.0,108780.0,0.02838572]
["bitfinex","BTCUSD",1761100234799,1.98337968,108790.0,108780.0,0.02838572]
["bitfinex","BTCUSD",1761100235008,1.99779703,108790.0,108780.0,0.02838572]
["bitfinex","BTCUSD",1761100235418,1.99779703,108790.0,108780.0,0.02943504]
["bitfinex","BTCUSD",1761100235616,1.99779703,108790.0,108780.0,0.01943505]
["bitfinex","BTCUSD",1761100235851,1.99779703,108790.0,108780.0,0.02943504]
["bitfinex","BTCUSD",1761100236631,1.99779703,108790.0,108780.0,0.00104932]
["bitfinex","BTCUSD",1761100236632,1.98428134,108790.0,108780.0,0.00104932]
["bitfinex","BTCUSD",1761100239382,0.52385732,108780.0,108770.0,0.02947462]
["bitfinex","BTCUSD",1761100239617,1.93163435,108780.0,108770.0,0.02947462]
["bitfinex","BTCUSD",1761100240232,2.11549167,108780.0,108770.0,0.02947462]
["bitfinex","BTCUSD",1761100240653,1.93163435,108780.0,108770.0,0.02947462]
["bitfinex","BTCUSD",1761100241276,1.93163435,108780.0,108770.0,0.21334885]
["bitfinex","BTCUSD",1761100241485,1.93163435,108780.0,108770.0,0.19496143]
["bitfinex","BTCUSD",1761100241708,1.93163435,108780.0,108770.0,0.19596143]
["bitfinex","BTCUSD",1761100241918,1.93163435,108780.0,108770.0,0.0120872]
["bitfinex","BTCUSD",1761100242191,1.93163435,108780.0,108770.0,0.03047462]
["bitfinex","BTCUSD",1761100242624,1.93163435,108780.0,108770.0,0.21434885]
["bitfinex","BTCUSD",1761100242813,1.86540129,108780.0,108770.0,0.19596143]
["bitfinex","BTCUSD",1761100243230,1.93163435,108780.0,108770.0,0.19596143]
["bitfinex","BTCUSD",1761100245147,1.93163435,108780.0,108770.0,0.0120872]
["bitfinex","BTCUSD",1761100245460,1.93163435,108780.0,108770.0,0.03047462]
["bitfinex","BTCUSD",1761100246794,2.11549167,108780.0,108770.0,0.03047462]
["bitfinex","BTCUSD",1761100247177,1.93163435,108780.0,108770.0,0.03047462]
["bitfinex","BTCUSD",1761100247335,1.93154243,108780.0,108770.0,0.03047462]
["bitfinex","BTCUSD",1761100247964,2.11539975,108780.0,108770.0,0.03047462]
["bitfinex","BTCUSD",1761100248320,2.11539975,108780.0,108770.0,0.00208721]
["bitfinex","BTCUSD",1761100248529,2.14379253,108780.0,108770.0,0.00208721]
["bitfinex","BTCUSD",1761100248943,2.15158203,108780.0,108770.0,0.00208721]
["bitfinex","BTCUSD",1761100249427,1.390059,108770.0,108760.0,1.80201906]
["bitfinex","BTCUSD",1761100249625,1.79948846,108770.0,108760.0,1.98604662]
["bitfinex","BTCUSD",1761100250843,1.8139076,108770.0,108760.0,1.98804662]
["bitfinex","BTCUSD",1761100251364,1.79948846,108770.0,108760.0,1.98804662]
["bitfinex","BTCUSD",1761100254188,1.81390756,108770.0,108760.0,1.98804662]
["bitfinex","BTCUSD",1761100254966,1.81390756,108770.0,108760.0,1.98839691]
["bitfinex","BTCUSD",1761100255208,1.81390756,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100259477,1.79412527,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100259662,1.81398845,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100260396,1.76434128,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100262716,1.81401685,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100264362,1.76434128,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100267297,1.83057434,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100270840,1.76434128,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100271538,1.83057434,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100271716,1.76434128,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100274305,1.83057434,108770.0,108760.0,1.98939691]
["bitfinex","BTCUSD",1761100274530,1.83057434,108770.0,108760.0,1.80550578]
["bitfinex","BTCUSD",1761100274531,2.01444857,108770.0,108760.0,1.80550578]
["bitfinex","BTCUSD",1761100274715,1.76434128,108770.0,108760.0,1.75576781]
["bitfinex","BTCUSD",1761100275075,1.76434128,108770.0,108760.0,1.93965894]
["bitfinex","BTCUSD",1761100275509,1.76434128,108770.0,108760.0,1.75576781]
["bitfinex","BTCUSD",1761100275856,1.76434128,108770.0,108760.0,1.75376781]
["bitfinex","BTCUSD",1761100276141,1.76434128,108770.0,108760.0,1.75476781]
["bitfinex","BTCUSD",1761100277318,1.98439779,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100277542,2.05063085,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100278055,2.06504998,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100280296,1.99881692,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100280635,2.06504998,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100281002,2.05063085,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100282502,2.12661659,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100282699,2.08380471,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100283104,2.03621175,108770.0,108760.0,1.74476782]
["bitfinex","BTCUSD",1761100283355,2.03621175,108770.0,108760.0,1.67014857]
["bitfinex","BTCUSD",1761100284339,2.05063173,108770.0,108760.0,1.67014857]
["bitfinex","BTCUSD",1761100287226,2.07902451,108770.0,108760.0,1.67014857]
["bitfinex","BTCUSD",1761100287652,2.05063173,108770.0,108760.0,1.67014857]
["bitfinex","BTCUSD",1761100288278,2.14045074,108770.0,108760.0,1.67014857]
["bitfinex","BTCUSD",1761100288488,2.05063173,108770.0,108760.0,1.67014857]
["bitfinex","BTCUSD",1761100289477,2.05063173,108770.0,108760.0,1.62040238]
["bitfinex","BTCUSD",1761100289657,1.77714667,108770.0,108760.0,1.62040238]
["bitfinex","BTCUSD",1761100296262,1.79156751,108770.0,108760.0,1.62040238]
["bitfinex","BTCUSD",1761100296489,1.77714667,108770.0,108760.0,1.62040238]
["bitfinex","BTCUSD",1761100298834,1.79156752,108770.0,108760.0,1.62040238]
["bitfinex","BTCUSD",1761100299817,1.85774485,108770.0,108760.0,1.54578312]
["bitfinex","BTCUSD",1761100302284,1.97334485,108770.0,108760.0,1.54578312]
["bitfinex","BTCUSD",1761100304530,1.97334485,108770.0,108760.0,1.4960377]
["bitfinex","BTCUSD",1761100305738,1.90716752,108770.0,108760.0,1.4960377]
["bitfinex","BTCUSD",1761100308260,1.97334485,108770.0,108760.0,1.4960377]
["bitfinex","BTCUSD",1761100310222,1.958924,108770.0,108760.0,1.4960377]
["bitfinex","BTCUSD",1761100312205,2.04874301,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100312412,1.958924,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100314653,1.98731678,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100314846,1.98951508,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100314971,2.0171823,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100315376,1.98878952,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100315580,2.07860853,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100316006,2.10700131,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100316585,2.10800131,108770.0,108760.0,1.42142156]
["bitfinex","BTCUSD",1761100317021,2.10800131,108770.0,108760.0,1.42042156]
["bitfinex","BTCUSD",1761100317237,2.10700131,108770.0,108760.0,1.42042156]
["bitfinex","BTCUSD",1761100317382,2.11100131,108770.0,108760.0,1.42042156]
["bitfinex","BTCUSD",1761100318209,2.12542284,108770.0,108760.0,1.42042156]
["bitfinex","BTCUSD",1761100319730,2.12542284,108770.0,108760.0,1.37066809]
["bitfinex","BTCUSD",1761100320335,2.12542284,108770.0,108760.0,1.10161749]
["bitfinex","BTCUSD",1761100320542,2.04262723,108770.0,108760.0,0.89982954]
["bitfinex","BTCUSD",1761100320749,2.04262723,108770.0,108760.0,0.87259337]
["bitfinex","BTCUSD",1761100321166,0.56007341,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100321394,3.74500042,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100321636,3.6787556,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100321952,3.69714978,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100322240,3.69719915,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100322581,3.69819915,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100323683,3.70019915,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100323889,3.71462309,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100324283,3.70019915,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100324709,3.70018543,108760.0,108750.0,0.000728]
["bitfinex","BTCUSD",1761100324923,0.56012415,108730.0,108710.0,0.03806861]
["bitfinex","BTCUSD",1761100325144,3.4556,108720.0,108710.0,0.03806861]
["bitfinex","BTCUSD",1761100325356,3.47544946,108720.0,108710.0,0.03806861]
["bitfinex","BTCUSD",1761100325772,3.65940825,108720.0,108710.0,0.03806861]
["bitfinex","BTCUSD",1761100325971,3.47544946,108720.0,108710.0,0.22204432]
["bitfinex","BTCUSD",1761100326404,3.47544946,108720.0,108710.0,0.22209374]
["bitfinex","BTCUSD",1761100326610,3.48987388,108720.0,108710.0,0.22209374]
["bitfinex","BTCUSD",1761100326813,3.52671359,108720.0,108710.0,0.22509374]
["bitfinex","BTCUSD",1761100326988,3.52671359,108720.0,108710.0,0.22309374]
["bitfinex","BTCUSD",1761100327128,3.52671359,108720.0,108710.0,0.22784606]
["bitfinex","BTCUSD",1761100327535,3.71067238,108720.0,108710.0,0.04387035]
["bitfinex","BTCUSD",1761100327753,3.52671359,108720.0,108710.0,0.04387035]
["bitfinex","BTCUSD",1761100327976,3.6165326,108720.0,108710.0,0.04387035]
["bitfinex","BTCUSD",1761100328786,3.52671359,108720.0,108710.0,0.04387035]
["bitfinex","BTCUSD",1761100329612,3.52671359,108720.0,108710.0,0.06226792]
["bitfinex","BTCUSD",1761100330194,3.52671359,108720.0,108710.0,0.24624363]
["bitfinex","BTCUSD",1761100330432,3.52671359,108720.0,108710.0,0.22784606]
["bitfinex","BTCUSD",1761100331020,3.52671359,108720.0,108710.0,0.22484606]
["bitfinex","BTCUSD",1761100333377,3.52671359,108720.0,108710.0,0.04087035]
["bitfinex","BTCUSD",1761100334034,3.6165326,108720.0,108710.0,0.04087035]
["bitfinex","BTCUSD",1761100334760,3.6165326,108720.0,108710.0,0.22484606]
["bitfinex","BTCUSD",1761100336052,3.6165326,108720.0,108710.0,0.04087035]
["bitfinex","BTCUSD",1761100336911,3.80049139,108720.0,108710.0,0.04087035]
["bitfinex","BTCUSD",1761100337138,3.6165326,108720.0,108710.0,0.04087035]
["bitfinex","BTCUSD",1761100337363,3.60210818,108720.0,108710.0,0.04087035]
["bitfinex","BTCUSD",1761100338587,3.60210818,108720.0,108710.0,0.24324363]
["bitfinex","BTCUSD",1761100338797,3.60210818,108720.0,108710.0,0.22484606]
["bitfinex","BTCUSD",1761100339017,3.69624796,108720.0,108710.0,0.04087035]
["bitfinex","BTCUSD",1761100339247,3.51228917,108720.0,108710.0,0.01320173]
["bitfinex","BTCUSD",1761100339704,3.69624796,108720.0,108710.0,0.01320173]
["bitfinex","BTCUSD",1761100339949,3.35624796,108720.0,108710.0,0.01320173]
["bitfinex","BTCUSD",1761100340753,3.35624796,108720.0,108710.0,0.0315993]
["bitfinex","BTCUSD",1761100341971,3.69624796,108720.0,108710.0,0.0315993]
["bitfinex","BTCUSD",1761100342207,3.69624796,108720.0,108710.0,0.01320173]
["bitfinex","BTCUSD",1761100342988,3.69624796,108720.0,108710.0,0.01420173]
["bitfinex","BTCUSD",1761100344761,3.78606697,108720.0,108710.0,0.01420173]
["bitfinex","BTCUSD",1761100344965,3.82224925,108720.0,108710.0,0.00420174]
["bitfinex","BTCUSD",1761100345403,3.82224925,108720.0,108700.0,5e-05]
["bitfinex","BTCUSD",1761100345404,3.56015799,108710.0,108700.0,5e-05]
["bitfinex","BTCUSD",1761100345684,3.58000745,108710.0,108700.0,0.00014094]
["bitfinex","BTCUSD",1761100346212,3.58000745,108710.0,108700.0,0.00049151]
["bitfinex","BTCUSD",1761100346904,3.60249803,108710.0,108700.0,0.00049151]
["bitfinex","BTCUSD",1761100347455,3.60840023,108710.0,108700.0,0.00149151]
["bitfinex","BTCUSD",1761100348816,3.60840023,108710.0,108700.0,0.00049151]
["bitfinex","BTCUSD",1761100349259,3.60940023,108710.0,108700.0,0.00049151]
["bitfinex","BTCUSD",1761100349918,3.60940023,108710.0,108690.0,0.01880095]
["bitfinex","BTCUSD",1761100349919,3.37618228,108700.0,108690.0,0.01880095]
["bitfinex","BTCUSD",1761100350128,3.57780783,108700.0,108690.0,0.01929563]
["bitfinex","BTCUSD",1761100350349,3.57780783,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100350903,3.77622859,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100352274,3.57780783,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100353235,3.63804023,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100353464,3.57780783,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100355291,3.76180047,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100357000,3.76180047,108700.0,108690.0,0.00124531]
["bitfinex","BTCUSD",1761100357213,3.79019325,108700.0,108690.0,0.00124531]
["bitfinex","BTCUSD",1761100359286,3.57780783,108700.0,108690.0,0.00124531]
["bitfinex","BTCUSD",1761100359487,3.76180047,108700.0,108690.0,0.00124531]
["bitfinex","BTCUSD",1761100359686,3.57780783,108700.0,108690.0,0.00124531]
["bitfinex","BTCUSD",1761100359892,3.57780783,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100360115,0.35984946,108700.0,108690.0,0.21365581]
["bitfinex","BTCUSD",1761100360325,0.35984946,108700.0,108690.0,0.19525486]
["bitfinex","BTCUSD",1761100360550,3.38905555,108700.0,108690.0,0.0289195]
["bitfinex","BTCUSD",1761100360748,3.20506291,108700.0,108690.0,0.19525486]
["bitfinex","BTCUSD",1761100361933,3.24124519,108700.0,108690.0,0.0112453]
["bitfinex","BTCUSD",1761100362134,3.24124519,108700.0,108690.0,0.20365582]
["bitfinex","BTCUSD",1761100363766,3.24124519,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100363908,3.42523783,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100365610,3.24002438,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100365779,3.07045961,108700.0,108690.0,0.01964626]
["bitfinex","BTCUSD",1761100366020,3.05603174,108700.0,108690.0,0.20365582]
["bitfinex","BTCUSD",1761100367485,3.05603174,108700.0,108690.0,0.02064626]
["bitfinex","BTCUSD",1761100367826,3.39603174,108700.0,108690.0,0.02064626]
["bitfinex","BTCUSD",1761100368991,3.41045973,108700.0,108690.0,0.02064626]
["bitfinex","BTCUSD",1761100373613,3.42488786,108700.0,108690.0,0.02064626]
["bitfinex","BTCUSD",1761100375072,3.6088805,108700.0,108690.0,0.02064626]
["bitfinex","BTCUSD",1761100375469,3.6088805,108700.0,108680.0,0.22215442]
["bitfinex","BTCUSD",1761100375470,3.67505659,108700.0,108680.0,0.22215442]
["bitfinex","BTCUSD",1761100375674,3.11564,108690.0,108680.0,0.22215442]
["bitfinex","BTCUSD",1761100375910,3.13548946,108690.0,108680.0,0.22215442]
["bitfinex","BTCUSD",1761100376476,3.13548946,108690.0,108680.0,0.22250509]
["bitfinex","BTCUSD",1761100377663,3.47548946,108690.0,108680.0,0.22250509]
["bitfinex","BTCUSD",1761100377861,3.47548946,108690.0,108680.0,0.22350509]
["bitfinex","BTCUSD",1761100383761,3.65949902,108690.0,108680.0,0.03947942]
["bitfinex","BTCUSD",1761100384394,3.65949902,108690.0,108680.0,0.01180066]
["bitfinex","BTCUSD",1761100384985,3.79025017,108690.0,108680.0,0.01180066]
["bitfinex","BTCUSD",1761100385135,3.79025017,108690.0,108680.0,0.0302033]
["bitfinex","BTCUSD",1761100385338,3.76185739,108690.0,108680.0,0.0302033]
["bitfinex","BTCUSD",1761100386989,3.76185739,108690.0,108680.0,0.00180067]
["bitfinex","BTCUSD",1761100388219,3.76185739,108690.0,108680.0,0.01180066]
["bitfinex","BTCUSD",1761100388912,3.76189428,108690.0,108680.0,0.01180066]
["bitfinex","BTCUSD",1761100389570,3.82585694,108690.0,108680.0,0.01180066]
["bitfinex","BTCUSD",1761100390198,3.76189428,108690.0,108680.0,0.01180066]
["bitfinex","BTCUSD",1761100390631,0.34,108680.0,108670.0,0.18449029]
["bitfinex","BTCUSD",1761100390800,3.35988635,108680.0,108670.0,0.20289463]
["bitfinex","BTCUSD",1761100391983,3.35988635,108680.0,108670.0,0.20589463]
["bitfinex","BTCUSD",1761100392164,3.35988635,108680.0,108670.0,0.18749029]
["bitfinex","BTCUSD",1761100392797,3.35988635,108680.0,108670.0,0.18849029]
["bitfinex","BTCUSD",1761100393225,3.37431566,108680.0,108670.0,0.18849029]
["bitfinex","BTCUSD",1761100395890,0.37431566,108680.0,108670.0,0.18849029]
["bitfinex","BTCUSD",1761100396085,0.48995566,108680.0,108670.0,0.18849029]
["bitfinex","BTCUSD",1761100396221,0.48995566,108680.0,108670.0,0.21652138]
["bitfinex","BTCUSD",1761100398049,0.14995566,108680.0,108670.0,0.21652138]
["bitfinex","BTCUSD",1761100398461,0.13552635,108680.0,108670.0,0.21652138]
["bitfinex","BTCUSD",1761100400925,0.47552635,108680.0,108670.0,0.21652138]
["bitfinex","BTCUSD",1761100405038,0.01988635,108680.0,108670.0,0.47307014]
["bitfinex","BTCUSD",1761100405677,0.01988635,108680.0,108670.0,0.21652138]
["bitfinex","BTCUSD",1761100406297,0.47625512,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761100406499,0.47625467,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100407058,0.47625467,108690.0,108680.0,0.23010464]
["bitfinex","BTCUSD",1761100407217,0.47625467,108690.0,108680.0,0.211702]
["bitfinex","BTCUSD",1761100407419,0.36061467,108690.0,108680.0,0.211702]
["bitfinex","BTCUSD",1761100407632,0.47621467,108690.0,108680.0,0.212702]
["bitfinex","BTCUSD",1761100408415,0.36061467,108690.0,108680.0,0.212702]
["bitfinex","BTCUSD",1761100408906,0.02061467,108690.0,108680.0,0.212702]
["bitfinex","BTCUSD",1761100409309,0.03504251,108690.0,108680.0,0.212702]
["bitfinex","BTCUSD",1761100410165,0.02061467,108690.0,108680.0,0.328302]
["bitfinex","BTCUSD",1761100415070,0.02061467,108690.0,108680.0,0.212702]
["bitfinex","BTCUSD",1761100415276,0.02061467,108690.0,108680.0,0.328302]
["bitfinex","BTCUSD",1761100415477,0.02061467,108690.0,108680.0,0.212702]
["bitfinex","BTCUSD",1761100425915,0.02061467,108690.0,108680.0,0.212742]
["bitfinex","BTCUSD",1761100427119,3.02061467,108690.0,108680.0,0.18506649]
["bitfinex","BTCUSD",1761100427285,3.02061467,108690.0,108680.0,0.20346913]
["bitfinex","BTCUSD",1761100427485,3.02060026,108690.0,108680.0,0.20346913]
["bitfinex","BTCUSD",1761100433189,2.83524267,108690.0,108680.0,0.20346913]
["bitfinex","BTCUSD",1761100433364,3.01986251,108690.0,108680.0,0.20346913]
["bitfinex","BTCUSD",1761100435309,2.83657592,108690.0,108680.0,0.20346913]
["bitfinex","BTCUSD",1761100435515,3.47007703,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761100435922,3.47007703,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761100436564,3.47007703,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761100436775,3.47007703,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761100437542,3.45564936,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761100440983,3.45599995,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761100442614,3.34,108690.0,108680.0,0.18480427]
["bitfinex","BTCUSD",1761100443023,3.36839278,108690.0,108680.0,0.18480427]
["bitfinex","BTCUSD",1761100443207,3.34,108690.0,108680.0,0.18480427]
["bitfinex","BTCUSD",1761100444037,3.36839278,108690.0,108680.0,0.00077778]
["bitfinex","BTCUSD",1761100444268,3.67840363,108690.0,108680.0,0.00177778]
["bitfinex","BTCUSD",1761100444480,3.65001085,108690.0,108680.0,0.00177778]
["bitfinex","BTCUSD",1761100444692,3.67769328,108690.0,108680.0,0.00177778]
["bitfinex","BTCUSD",1761100445113,3.49368372,108690.0,108680.0,0.00177778]
["bitfinex","BTCUSD",1761100445321,3.4700408,108690.0,108680.0,0.00177778]
["bitfinex","BTCUSD",1761100445527,3.4700408,108690.0,108680.0,0.18480427]
["bitfinex","BTCUSD",1761100445735,3.43385852,108690.0,108680.0,0.18480427]
["bitfinex","BTCUSD",1761100445936,3.36868243,108690.0,108680.0,0.18480427]
["bitfinex","BTCUSD",1761100447322,3.38854858,108690.0,108680.0,0.18484427]
["bitfinex","BTCUSD",1761100447577,3.38854858,108690.0,108680.0,0.00081778]
["bitfinex","BTCUSD",1761100447995,3.38854858,108690.0,108680.0,0.18484427]
["bitfinex","BTCUSD",1761100448571,3.38854858,108690.0,108680.0,0.00081778]
["bitfinex","BTCUSD",1761100450430,3.40297815,108690.0,108680.0,0.00081778]
["bitfinex","BTCUSD",1761100450635,3.38854858,108690.0,108680.0,0.00081778]
["bitfinex","BTCUSD",1761100453741,3.58698776,108690.0,108680.0,0.00081778]
["bitfinex","BTCUSD",1761100454274,3.71298905,108690.0,108680.0,0.00081778]
["bitfinex","BTCUSD",1761100454465,3.52402649,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100454647,3.72571405,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100455224,3.68717684,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100455503,3.59296936,108680.0,108670.0,0.18549343]
["bitfinex","BTCUSD",1761100455703,3.50315035,108680.0,108670.0,0.18549343]
["bitfinex","BTCUSD",1761100456887,3.50315035,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100457793,3.68717684,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100458322,3.50315035,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100459371,3.68717684,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100459571,3.7341659,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100459975,3.68717684,108680.0,108670.0,0.00180072]
["bitfinex","BTCUSD",1761100463122,3.50315035,108680.0,108670.0,0.00180072]
["bitfinex","BTCUSD",1761100463291,3.51758272,108680.0,108670.0,0.00180072]
["bitfinex","BTCUSD",1761100464201,3.50315035,108680.0,108670.0,0.00180072]
["bitfinex","BTCUSD",1761100464412,3.16315035,108680.0,108670.0,0.00180072]
["bitfinex","BTCUSD",1761100464593,3.34717684,108680.0,108670.0,0.00180072]
["bitfinex","BTCUSD",1761100464991,3.16315035,108680.0,108670.0,0.00180072]
["bitfinex","BTCUSD",1761100465392,3.16315035,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100465855,3.04755035,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100466065,3.16315035,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100466485,3.38755035,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100466663,3.50315035,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100467318,3.51758258,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100472703,3.3572596,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100472948,3.51758258,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100477712,3.40198258,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100477948,3.51758258,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100483430,3.51758258,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100486073,3.58380399,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100499555,3.31035611,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100499746,3.33803883,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100502764,0.04211495,108680.0,108670.0,0.18584415]
["bitfinex","BTCUSD",1761100503050,0.00073775,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761100503206,0.11633775,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100503417,0.13076876,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100503614,0.11633775,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100504220,0.11733775,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100506404,0.47176797,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100507039,0.35616797,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100507270,0.34173775,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100508506,0.34073775,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761100508726,0.11564936,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761100508901,4.936e-05,108700.0,108690.0,0.44059198]
["bitfinex","BTCUSD",1761100509114,0.03683971,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761100509311,0.03521986,108750.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761100509312,3.0,108740.0,108730.0,0.18392737]
["bitfinex","BTCUSD",1761100509582,3.11564946,108740.0,108730.0,0.18392737]
["bitfinex","BTCUSD",1761100510433,3.13951428,108740.0,108730.0,0.18392737]
["bitfinex","BTCUSD",1761100510666,3.14051428,108740.0,108730.0,0.18392737]
["bitfinex","BTCUSD",1761100511334,3.18394224,108730.0,108700.0,0.19318926]
["bitfinex","BTCUSD",1761100511536,3.0,108710.0,108700.0,0.19318926]
["bitfinex","BTCUSD",1761100511737,3.01979887,108710.0,108700.0,0.19318926]
["bitfinex","BTCUSD",1761100511954,0.01979887,108710.0,108700.0,0.19318926]
["bitfinex","BTCUSD",1761100512188,0.15619202,108720.0,108700.0,0.19318926]
["bitfinex","BTCUSD",1761100512389,3.15618985,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761100512589,3.1353967,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761100513327,3.4753967,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761100513731,3.4763967,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761100514179,0.34,108710.0,108700.0,0.19318926]
["bitfinex","BTCUSD",1761100514388,3.3597967,108710.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1761100514593,0.1156,108700.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1761100514849,0.1353967,108700.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1761100515813,0.1353967,108700.0,108690.0,0.19421003]
["bitfinex","BTCUSD",1761100517261,0.1353967,108700.0,108690.0,0.19621003]
["bitfinex","BTCUSD",1761100518022,0.4753967,108700.0,108690.0,0.19621003]
["bitfinex","BTCUSD",1761100518849,0.4753967,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1761100519051,3.0,108690.0,108680.0,0.19395674]
["bitfinex","BTCUSD",1761100519252,0.0197967,108690.0,108680.0,0.19410517]
["bitfinex","BTCUSD",1761100519453,3.0197967,108690.0,108680.0,0.19410517]
["bitfinex","BTCUSD",1761100519803,0.0197967,108690.0,108680.0,0.19410517]
["bitfinex","BTCUSD",1761100519997,0.45595059,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761100520202,3.49018215,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761100520582,3.47575199,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761100520985,3.47575199,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100522207,3.47675199,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100523634,3.49118208,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100535905,0.37558208,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100536088,0.49114208,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100536435,0.13671199,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100536857,0.13571199,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100538853,3.13571199,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100539060,3.13571199,108700.0,108690.0,0.1837322]
["bitfinex","BTCUSD",1761100540779,3.13571199,108700.0,108690.0,0.20213315]
["bitfinex","BTCUSD",1761100545295,3.13571199,108700.0,108690.0,0.1837322]
["bitfinex","BTCUSD",1761100545959,3.47571199,108700.0,108690.0,0.1837322]
["bitfinex","BTCUSD",1761100546226,3.0,108690.0,108680.0,0.18491271]
["bitfinex","BTCUSD",1761100546458,3.0198014,108690.0,108680.0,0.18491271]
["bitfinex","BTCUSD",1761100547113,3.0198014,108690.0,108680.0,0.20331535]
["bitfinex","BTCUSD",1761100549306,3.3598014,108690.0,108680.0,0.20331535]
["bitfinex","BTCUSD",1761100550411,3.3598014,108690.0,108680.0,0.18491271]
["bitfinex","BTCUSD",1761100551477,3.3598014,108690.0,108680.0,0.20052545]
["bitfinex","BTCUSD",1761100554863,3.18577399,108690.0,108680.0,0.20052545]
["bitfinex","BTCUSD",1761100555000,3.3598014,108690.0,108680.0,0.20052545]
["bitfinex","BTCUSD",1761100556463,3.37423238,108690.0,108680.0,0.20052545]
["bitfinex","BTCUSD",1761100566143,3.37523238,108690.0,108680.0,0.20052545]
["bitfinex","BTCUSD",1761100566312,3.37530757,108690.0,108680.0,0.20052545]
["bitfinex","BTCUSD",1761100567306,3.37530757,108690.0,108680.0,0.18491271]
["bitfinex","BTCUSD",1761100568171,3.37530757,108690.0,108680.0,0.20331535]
["bitfinex","BTCUSD",1761100578832,3.03530757,108690.0,108680.0,0.20331535]
["bitfinex","BTCUSD",1761100585407,3.37530757,108690.0,108680.0,0.20331535]
["bitfinex","BTCUSD",1761100588712,0.37530757,108690.0,108680.0,0.20331535]
["bitfinex","BTCUSD",1761100591118,3.59552402,108690.0,108680.0,0.00088622]
["bitfinex","BTCUSD",1761100591319,3.66174543,108690.0,108680.0,0.00088622]
["bitfinex","BTCUSD",1761100591525,3.34,108680.0,108670.0,0.00145]
["bitfinex","BTCUSD",1761100591736,3.4755012,108680.0,108670.0,0.00149936]
["bitfinex","BTCUSD",1761100591947,3.65952769,108680.0,108670.0,0.00149936]
["bitfinex","BTCUSD",1761100592160,3.65952769,108680.0,108670.0,0.00185008]
["bitfinex","BTCUSD",1761100592371,3.4755012,108680.0,108670.0,0.18589351]
["bitfinex","BTCUSD",1761100592572,3.4755012,108680.0,108670.0,0.00185008]
["bitfinex","BTCUSD",1761100593379,3.65952769,108680.0,108670.0,0.02025442]
["bitfinex","BTCUSD",1761100593917,3.65952769,108680.0,108670.0,0.00185008]
["bitfinex","BTCUSD",1761100594141,3.68792047,108680.0,108670.0,0.00185008]
["bitfinex","BTCUSD",1761100594363,3.65952769,108680.0,108670.0,0.00185008]
["bitfinex","BTCUSD",1761100594787,3.69570997,108680.0,108670.0,0.00185008]
["bitfinex","BTCUSD",1761100594995,3.79032416,108680.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100595202,3.60941164,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100595408,3.64634832,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100596287,3.58012691,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100596503,3.60851969,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100596716,3.6747411,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100596902,3.76456011,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100597097,3.73616733,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100597324,3.66994592,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100597492,3.67094592,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100597701,3.68538042,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100597909,3.75160183,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100598349,3.68538042,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761100600793,3.68538042,108670.0,108660.0,0.00075077]
["bitfinex","BTCUSD",1761100601438,3.3753357,108670.0,108660.0,0.18481114]
["bitfinex","BTCUSD",1761100601625,3.4909757,108670.0,108660.0,0.18481114]
["bitfinex","BTCUSD",1761100602621,3.4909757,108670.0,108660.0,0.18485114]
["bitfinex","BTCUSD",1761100610668,3.4909757,108670.0,108660.0,0.00079077]
["bitfinex","BTCUSD",1761100611322,3.4909757,108670.0,108660.0,0.18485114]
["bitfinex","BTCUSD",1761100611520,3.58079471,108670.0,108660.0,0.00079077]
["bitfinex","BTCUSD",1761100612463,3.76483814,108670.0,108660.0,0.00079077]
["bitfinex","BTCUSD",1761100613534,3.58079471,108670.0,108660.0,0.00079077]
["bitfinex","BTCUSD",1761100614361,3.76483814,108670.0,108660.0,0.00079077]
["bitfinex","BTCUSD",1761100617033,3.86724183,108670.0,108660.0,0.00079077]
["bitfinex","BTCUSD",1761100617256,3.89563461,108670.0,108660.0,0.00079077]
["bitfinex","BTCUSD",1761100617472,3.89563461,108670.0,108650.0,0.18452654]
["bitfinex","BTCUSD",1761100617473,0.52406037,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100617692,3.7283341,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100617917,3.69994132,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100619218,3.66217336,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100619435,3.63378058,108660.0,108650.0,0.00145]
["bitfinex","BTCUSD",1761100619650,3.63378058,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100619858,3.66217336,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100620069,3.63478058,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100620491,3.74596897,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100621201,3.76040518,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100622088,3.79658746,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100622327,3.82132172,108660.0,108650.0,0.00045]
["bitfinex","BTCUSD",1761100622553,3.82132172,108660.0,108620.0,0.0001]
["bitfinex","BTCUSD",1761100622554,3.56029348,108630.0,108620.0,0.0001]
["bitfinex","BTCUSD",1761100622784,3.8519643,108630.0,108620.0,0.0001]
["bitfinex","BTCUSD",1761100623254,3.81412647,108630.0,108620.0,0.0001]
["bitfinex","BTCUSD",1761100623473,3.89691473,108630.0,108620.0,0.0001]
["bitfinex","BTCUSD",1761100623694,3.89691473,108630.0,108620.0,0.00150366]
["bitfinex","BTCUSD",1761100623910,3.89691473,108630.0,108620.0,0.00159456]
["bitfinex","BTCUSD",1761100624576,3.81412647,108630.0,108620.0,0.00159456]
["bitfinex","BTCUSD",1761100624802,3.89691473,108630.0,108620.0,0.00159456]
["bitfinex","BTCUSD",1761100625015,3.91537251,108630.0,108620.0,0.00159456]
["bitfinex","BTCUSD",1761100626253,3.91837251,108630.0,108620.0,0.00159456]
["bitfinex","BTCUSD",1761100627533,0.52412815,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1761100627747,3.7075732,108620.0,108610.0,0.00049111]
["bitfinex","BTCUSD",1761100629092,3.7085732,108620.0,108610.0,0.00049111]
["bitfinex","BTCUSD",1761100629298,3.68018042,108620.0,108610.0,0.00049111]
["bitfinex","BTCUSD",1761100631460,3.69462013,108620.0,108610.0,0.00049111]
["bitfinex","BTCUSD",1761100631670,3.68018042,108620.0,108610.0,0.00049111]
["bitfinex","BTCUSD",1761100632548,0.56032738,108610.0,108600.0,0.0005]
["bitfinex","BTCUSD",1761100632762,3.78588759,108610.0,108600.0,0.00063664]
["bitfinex","BTCUSD",1761100634665,3.8003274,108610.0,108600.0,0.00063664]
["bitfinex","BTCUSD",1761100635048,3.8003274,108610.0,108600.0,0.00233872]
["bitfinex","BTCUSD",1761100635670,3.6161823,108610.0,108600.0,0.18650078]
["bitfinex","BTCUSD",1761100636295,3.58000002,108610.0,108600.0,0.00233872]
["bitfinex","BTCUSD",1761100636762,3.58000002,108610.0,108600.0,0.18650078]
["bitfinex","BTCUSD",1761100640370,3.46416002,108610.0,108600.0,0.18650078]
["bitfinex","BTCUSD",1761100640574,3.57996002,108610.0,108600.0,0.18650078]
["bitfinex","BTCUSD",1761100641209,0.37434101,108610.0,108600.0,0.18650078]
["bitfinex","BTCUSD",1761100641438,0.03434101,108610.0,108600.0,0.18650078]
["bitfinex","BTCUSD",1761100641693,0.0199012,108610.0,108600.0,0.4434658]
["bitfinex","BTCUSD",1761100641916,0.11592,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761100642148,0.01978441,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1761100642373,0.01919604,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761100642768,0.03898499,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1761100643708,1e-08,108630.0,108620.0,0.46250598]
["bitfinex","BTCUSD",1761100643915,1e-08,108630.0,108620.0,0.44409317]
["bitfinex","BTCUSD",1761100644167,3.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761100644382,3.34,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761100644383,3.37596,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761100644816,3.39039521,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761100645456,3.3905435,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761100645679,0.34,108650.0,108630.0,0.22097553]
["bitfinex","BTCUSD",1761100645900,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761100646112,3.0,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1761100648516,3.0,108630.0,108620.0,0.20454096]
["bitfinex","BTCUSD",1761100648727,3.0,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1761100649178,3.0,108630.0,108620.0,0.20554096]
["bitfinex","BTCUSD",1761100649811,3.0,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1761100655273,0.01443631,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761100655489,0.11588,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761100655710,0.13567413,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761100655920,0.35979413,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761100657581,0.35979413,108640.0,108630.0,0.20352232]
["bitfinex","BTCUSD",1761100660810,0.36014501,108640.0,108630.0,0.20352232]
["bitfinex","BTCUSD",1761100661086,0.36014501,108640.0,108630.0,0.20356232]
["bitfinex","BTCUSD",1761100661742,0.40919905,108640.0,108630.0,0.1851512]
["bitfinex","BTCUSD",1761100662389,3.5932933,108640.0,108630.0,0.00104]
["bitfinex","BTCUSD",1761100662594,3.62947558,108640.0,108630.0,0.00104]
["bitfinex","BTCUSD",1761100667392,3.6955055,108640.0,108630.0,0.00104]
["bitfinex","BTCUSD",1761100668446,3.34,108630.0,108620.0,0.00073829]
["bitfinex","BTCUSD",1761100668652,3.47575413,108630.0,108620.0,0.00073829]
["bitfinex","BTCUSD",1761100669263,3.65986533,108630.0,108620.0,0.00073829]
["bitfinex","BTCUSD",1761100669673,3.65986533,108630.0,108620.0,0.00173829]
["bitfinex","BTCUSD",1761100669875,3.65986533,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761100670497,3.65986533,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761100671137,3.54390533,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761100671753,3.35979413,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1761100672368,3.47571413,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1761100672573,3.51443432,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1761100672780,3.76457544,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761100673341,3.76457544,108630.0,108620.0,0.00304]
["bitfinex","BTCUSD",1761100674563,3.80075772,108630.0,108620.0,0.00304]
["bitfinex","BTCUSD",1761100675780,3.76203753,108630.0,108620.0,0.00304]
["bitfinex","BTCUSD",1761100682170,3.77647591,108630.0,108620.0,0.00304]
["bitfinex","BTCUSD",1761100682369,3.42582405,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100682569,3.47571413,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100685350,3.490152,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100687675,3.57997101,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100688539,3.490152,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100690238,0.490152,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100691540,0.034232,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100691754,0.150112,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100692214,0.47567413,108630.0,108620.0,0.18716815]
["bitfinex","BTCUSD",1761100692655,3.52327663,108630.0,108620.0,0.00304]
["bitfinex","BTCUSD",1761100692897,3.1841451,108610.0,108600.0,0.0005]
["bitfinex","BTCUSD",1761100693112,3.86901707,108610.0,108600.0,0.0005]
["bitfinex","BTCUSD",1761100693360,3.89539834,108610.0,108600.0,0.0005]
["bitfinex","BTCUSD",1761100693574,3.75285707,108610.0,108600.0,0.0005]
["bitfinex","BTCUSD",1761100693795,3.86905707,108610.0,108600.0,0.0005]
["bitfinex","BTCUSD",1761100694227,3.86905707,108610.0,108600.0,0.00063664]
["bitfinex","BTCUSD",1761100694701,3.88350016,108610.0,108600.0,0.00063664]
["bitfinex","BTCUSD",1761100696091,3.88550016,108610.0,108600.0,0.00063664]
["bitfinex","BTCUSD",1761100698445,3.81702578,108610.0,108600.0,0.00063664]
["bitfinex","BTCUSD",1761100700281,3.81702578,108610.0,108600.0,0.00563664]
["bitfinex","BTCUSD",1761100702817,0.56034434,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100703026,3.64624464,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100703235,3.85226365,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100703653,3.85226365,108600.0,108590.0,0.18637064]
["bitfinex","BTCUSD",1761100703654,3.57824258,108600.0,108590.0,0.18637064]
["bitfinex","BTCUSD",1761100703866,3.39597641,108600.0,108590.0,0.18637064]
["bitfinex","BTCUSD",1761100704072,3.51217641,108600.0,108590.0,0.18637064]
["bitfinex","BTCUSD",1761100705128,3.69733847,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100705332,3.39697641,108600.0,108590.0,0.18637064]
["bitfinex","BTCUSD",1761100705545,3.60299542,108600.0,108590.0,0.18637064]
["bitfinex","BTCUSD",1761100706189,3.60299542,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100707046,3.60299542,108600.0,108590.0,0.18637064]
["bitfinex","BTCUSD",1761100707705,3.60299542,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100708112,3.78715748,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100709615,3.67095748,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100710039,3.78711748,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100712952,3.85322365,108600.0,108590.0,0.00219162]
["bitfinex","BTCUSD",1761100714336,3.34,108590.0,108580.0,0.18459578]
["bitfinex","BTCUSD",1761100714539,3.34,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761100714540,3.63379216,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761100715111,3.46405591,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761100716103,3.46405591,108590.0,108580.0,0.18459598]
["bitfinex","BTCUSD",1761100717261,3.64823493,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761100717507,3.64823493,108590.0,108580.0,0.18459598]
["bitfinex","BTCUSD",1761100718238,3.46405591,108590.0,108580.0,0.18459598]
["bitfinex","BTCUSD",1761100719771,3.46405591,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100720221,3.58017591,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100720428,3.4903569,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100721605,3.3742369,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100721904,3.3742369,108590.0,108580.0,0.00075116]
["bitfinex","BTCUSD",1761100721905,3.67453592,108590.0,108580.0,0.00075116]
["bitfinex","BTCUSD",1761100722242,3.74064209,108590.0,108580.0,0.00075116]
["bitfinex","BTCUSD",1761100722456,3.62452209,108590.0,108580.0,0.00075116]
["bitfinex","BTCUSD",1761100722657,3.7143411,108590.0,108580.0,0.00075116]
["bitfinex","BTCUSD",1761100722861,3.64624208,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100723470,3.55642307,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100723873,3.35127381,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100724080,3.4903169,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100724748,3.3742369,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100724946,3.4903169,108590.0,108580.0,0.18494714]
["bitfinex","BTCUSD",1761100727774,3.4903169,108590.0,108580.0,0.20336673]
["bitfinex","BTCUSD",1761100728780,3.4903169,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100728985,0.4903169,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100731185,0.32552635,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100731968,0.32548635,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100735154,0.1394671,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100735367,0.16026025,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100737028,0.50026025,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100737290,0.4794671,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100745007,0.47048277,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100745211,0.53658894,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100745833,0.47040277,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100746040,0.13040277,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100747069,0.49032206,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100748563,0.54596488,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100750224,0.49032206,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100761360,0.49032365,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100768457,0.51670492,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100769999,0.58281109,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100770220,0.58281109,108590.0,108580.0,0.18498714]
["bitfinex","BTCUSD",1761100770976,0.65950885,108590.0,108580.0,0.18498714]
["bitfinex","BTCUSD",1761100771203,0.58281109,108590.0,108580.0,0.20340673]
["bitfinex","BTCUSD",1761100779486,0.58281109,108590.0,108580.0,0.18498714]
["bitfinex","BTCUSD",1761100779682,0.51670492,108590.0,108580.0,0.13516843]
["bitfinex","BTCUSD",1761100780377,0.51670492,108590.0,108580.0,0.15358802]
["bitfinex","BTCUSD",1761100781347,0.51670492,108590.0,108580.0,0.13516843]
["bitfinex","BTCUSD",1761100781563,0.59340268,108590.0,108580.0,0.13516843]
["bitfinex","BTCUSD",1761100782260,0.59340268,108590.0,108580.0,0.15358802]
["bitfinex","BTCUSD",1761100783336,0.7775817,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1761100783531,3.7775817,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1761100783898,3.59340268,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1761100784098,3.59340268,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1761100784488,3.7775817,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1761100784722,3.7775817,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1761100785158,3.59340268,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1761100786264,3.59340268,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100787223,3.37436365,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100787428,0.49020365,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100787817,0.37436365,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100788028,0.49020365,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100789932,3.51658492,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1761100790158,3.60640393,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1761100790372,3.64612883,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1761100791269,3.64612883,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100792299,3.55630982,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100793359,3.55630982,108590.0,108580.0,0.18423598]
["bitfinex","BTCUSD",1761100793567,3.55630982,108590.0,108580.0,0.20265557]
["bitfinex","BTCUSD",1761100794606,3.49020365,108590.0,108580.0,0.15283485]
["bitfinex","BTCUSD",1761100798472,3.32695284,108590.0,108580.0,0.15283485]
["bitfinex","BTCUSD",1761100798680,3.34139576,108590.0,108580.0,0.15283485]
["bitfinex","BTCUSD",1761100800851,3.61539379,108590.0,108570.0,0.18460202]
["bitfinex","BTCUSD",1761100801065,3.0,108580.0,108570.0,0.20351819]
["bitfinex","BTCUSD",1761100801270,0.01992088,108580.0,108570.0,0.1850969]
["bitfinex","BTCUSD",1761100801478,0.01992088,108580.0,108570.0,0.1854481]
["bitfinex","BTCUSD",1761100801905,3.04951533,108580.0,108570.0,0.1854481]
["bitfinex","BTCUSD",1761100802119,3.13933434,108580.0,108570.0,0.1854481]
["bitfinex","BTCUSD",1761100802336,3.47933434,108580.0,108570.0,0.1864481]
["bitfinex","BTCUSD",1761100802972,3.38951533,108580.0,108570.0,0.1864481]
["bitfinex","BTCUSD",1761100803318,3.38951533,108580.0,108570.0,0.1874481]
["bitfinex","BTCUSD",1761100803897,3.42091229,108580.0,108570.0,0.1874481]
["bitfinex","BTCUSD",1761100805031,3.42091229,108580.0,108570.0,0.1874881]
["bitfinex","BTCUSD",1761100809522,3.60510827,108580.0,108570.0,0.00328608]
["bitfinex","BTCUSD",1761100809727,3.76103345,108580.0,108570.0,0.02170737]
["bitfinex","BTCUSD",1761100811420,3.76103345,108580.0,108570.0,0.00328608]
["bitfinex","BTCUSD",1761100811647,0.36959445,108570.0,108560.0,0.19858503]
["bitfinex","BTCUSD",1761100811851,0.51431811,108570.0,108560.0,0.19858503]
["bitfinex","BTCUSD",1761100812056,0.60290173,108570.0,108560.0,0.19858503]
["bitfinex","BTCUSD",1761100814181,0.60290173,108570.0,108560.0,0.19958503]
["bitfinex","BTCUSD",1761100814835,0.60290173,108570.0,108560.0,0.20058503]
["bitfinex","BTCUSD",1761100815269,0.48472366,108570.0,108560.0,0.20058503]
["bitfinex","BTCUSD",1761100817149,0.48472366,108570.0,108560.0,0.20093629]
["bitfinex","BTCUSD",1761100820486,0.14472366,108570.0,108560.0,0.20093629]
["bitfinex","BTCUSD",1761100821736,0.48472366,108570.0,108560.0,0.20093629]
["bitfinex","BTCUSD",1761100822507,0.36888366,108570.0,108560.0,0.20093629]
["bitfinex","BTCUSD",1761100825506,0.38332703,108570.0,108560.0,0.20093629]
["bitfinex","BTCUSD",1761100826333,0.01444337,108570.0,108560.0,0.20093629]
["bitfinex","BTCUSD",1761100826746,0.01444337,108570.0,108560.0,0.20097629]
["bitfinex","BTCUSD",1761100828314,0.35444337,108570.0,108560.0,0.20097629]
["bitfinex","BTCUSD",1761100836382,0.01444337,108570.0,108560.0,0.20097629]
["bitfinex","BTCUSD",1761100839429,0.35444337,108570.0,108560.0,0.20097629]
["bitfinex","BTCUSD",1761100845709,0.41122202,108570.0,108560.0,0.20097629]
["bitfinex","BTCUSD",1761100845942,0.35444337,108570.0,108560.0,0.20097629]
["bitfinex","BTCUSD",1761100854364,0.14723696,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100854564,0.18800472,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100854769,0.20244819,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100855770,0.20344819,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100856390,0.54344819,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100856745,0.52265504,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100856992,0.52265504,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761100857637,0.605091,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761100859005,0.52265504,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761100863511,0.52265504,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100863712,0.55224949,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100864380,0.61835566,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100864562,0.64606105,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100865306,0.68580492,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100868365,0.50106774,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100869235,0.52889572,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100873643,0.49930127,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761100874154,0.49930127,108580.0,108570.0,0.18425295]
["bitfinex","BTCUSD",1761100875115,3.49930127,108580.0,108570.0,0.18425295]
["bitfinex","BTCUSD",1761100875329,3.61871473,108580.0,108570.0,0.18425295]
["bitfinex","BTCUSD",1761100877586,3.93767305,108580.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100877821,3.6114134,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100878041,3.59062025,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100878294,3.68043926,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100878505,3.72466214,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100879632,3.72566214,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100880456,3.66261948,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100882351,3.72882503,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100883179,3.74327409,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100883390,3.72882503,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100886082,3.66261948,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100886282,3.67706952,108570.0,108560.0,0.00559126]
["bitfinex","BTCUSD",1761100887633,0.56041219,108560.0,108550.0,0.00025]
["bitfinex","BTCUSD",1761100887846,3.85216314,108560.0,108550.0,0.00025]
["bitfinex","BTCUSD",1761100888478,3.8798768,108560.0,108550.0,0.00025]
["bitfinex","BTCUSD",1761100889105,3.8798768,108560.0,108550.0,0.00125]
["bitfinex","BTCUSD",1761100891277,3.8798768,108560.0,108550.0,0.00025]
["bitfinex","BTCUSD",1761100891689,3.8808768,108560.0,108550.0,0.00025]
["bitfinex","BTCUSD",1761100893139,3.8808768,108560.0,108550.0,0.0006013]
["bitfinex","BTCUSD",1761100898247,0.52424689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1761100898465,3.61020193,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1761100898915,3.64638421,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1761100899116,3.674098,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1761100899318,3.75468662,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1761100900693,3.75468662,108550.0,108540.0,0.00148]
["bitfinex","BTCUSD",1761100901570,3.74023605,108550.0,108540.0,0.00148]
["bitfinex","BTCUSD",1761100903858,3.74023605,108550.0,108540.0,0.00183135]
["bitfinex","BTCUSD",1761100904234,3.74023605,108550.0,108530.0,0.18428059]
["bitfinex","BTCUSD",1761100904381,3.13667315,108540.0,108530.0,0.18428059]
["bitfinex","BTCUSD",1761100904585,3.2255729,108540.0,108530.0,0.18428059]
["bitfinex","BTCUSD",1761100905068,3.25329043,108540.0,108530.0,0.18428059]
["bitfinex","BTCUSD",1761100905624,3.25329043,108540.0,108530.0,0.18577458]
["bitfinex","BTCUSD",1761100906263,3.31942848,108540.0,108530.0,0.18577458]
["bitfinex","BTCUSD",1761100906665,3.31942848,108540.0,108530.0,0.18777458]
["bitfinex","BTCUSD",1761100908396,3.22960947,108540.0,108530.0,0.18777458]
["bitfinex","BTCUSD",1761100908602,3.16347142,108540.0,108530.0,0.18777458]
["bitfinex","BTCUSD",1761100909395,3.04759142,108540.0,108530.0,0.18777458]
["bitfinex","BTCUSD",1761100909612,0.04759142,108540.0,108530.0,0.18777458]
["bitfinex","BTCUSD",1761100909875,0.04759142,108540.0,108530.0,0.18812598]
["bitfinex","BTCUSD",1761100910311,0.01987389,108540.0,108530.0,0.30404598]
["bitfinex","BTCUSD",1761100910521,0.01987389,108540.0,108530.0,0.33175626]
["bitfinex","BTCUSD",1761100910735,0.01987389,108540.0,108530.0,0.5987973]
["bitfinex","BTCUSD",1761100910950,3.35987389,108540.0,108530.0,0.00384539]
["bitfinex","BTCUSD",1761100911176,0.35987389,108540.0,108530.0,0.20655431]
["bitfinex","BTCUSD",1761100911404,0.47611389,108540.0,108530.0,0.18812623]
["bitfinex","BTCUSD",1761100911619,0.47611389,108540.0,108530.0,0.18712623]
["bitfinex","BTCUSD",1761100912672,0.47611389,108540.0,108530.0,0.18512623]
["bitfinex","BTCUSD",1761100912881,0.47611389,108540.0,108530.0,0.20555431]
["bitfinex","BTCUSD",1761100913100,0.47611389,108540.0,108530.0,0.18812623]
["bitfinex","BTCUSD",1761100913317,0.54876381,108540.0,108530.0,0.20455431]
["bitfinex","BTCUSD",1761100913520,0.54976381,108540.0,108530.0,0.18512623]
["bitfinex","BTCUSD",1761100913735,0.56701323,108540.0,108530.0,0.20355431]
["bitfinex","BTCUSD",1761100913953,0.56701276,108540.0,108530.0,0.20355431]
["bitfinex","BTCUSD",1761100914374,0.54976381,108540.0,108530.0,0.20355431]
["bitfinex","BTCUSD",1761100914585,0.56701322,108540.0,108530.0,0.20355431]
["bitfinex","BTCUSD",1761100916997,0.56701389,108540.0,108530.0,0.20355431]
["bitfinex","BTCUSD",1761100917650,0.56701389,108540.0,108530.0,0.00084539]
["bitfinex","BTCUSD",1761100917895,0.56701389,108540.0,108530.0,0.18512623]
["bitfinex","BTCUSD",1761100918326,3.8174158,108540.0,108520.0,0.18969297]
["bitfinex","BTCUSD",1761100918549,0.02079315,108530.0,108520.0,0.19848182]
["bitfinex","BTCUSD",1761100918786,0.14173434,108530.0,108520.0,0.18984157]
["bitfinex","BTCUSD",1761100920071,0.14173434,108530.0,108520.0,0.19084157]
["bitfinex","BTCUSD",1761100920514,0.32601518,108530.0,108520.0,0.0065486]
["bitfinex","BTCUSD",1761100920736,0.18707924,108530.0,108520.0,0.19084642]
["bitfinex","BTCUSD",1761100920962,0.16945276,108530.0,108520.0,0.19184642]
["bitfinex","BTCUSD",1761100922683,3.0,108530.0,108520.0,0.19184642]
["bitfinex","BTCUSD",1761100924208,3.0,108530.0,108520.0,0.19219787]
["bitfinex","BTCUSD",1761100924570,3.0,108530.0,108520.0,0.19223787]
["bitfinex","BTCUSD",1761100928387,3.22046312,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100928595,3.56046312,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100928821,3.66473446,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100929027,3.65028213,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100930665,3.3114689,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100930912,0.65028213,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100931117,3.65028213,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100932015,3.6647344,108530.0,108520.0,0.00794005]
["bitfinex","BTCUSD",1761100939292,3.6647344,108530.0,108520.0,0.19223787]
["bitfinex","BTCUSD",1761100939505,3.35445227,108530.0,108520.0,0.19223787]
["bitfinex","BTCUSD",1761100939725,0.35445227,108530.0,108520.0,0.19223787]
["bitfinex","BTCUSD",1761100940369,0.34,108530.0,108520.0,0.19223787]
["bitfinex","BTCUSD",1761100946553,0.34,108530.0,108520.0,0.20087533]
["bitfinex","BTCUSD",1761100948520,0.34,108530.0,108520.0,0.20087569]
["bitfinex","BTCUSD",1761100950329,0.34,108530.0,108520.0,0.31699569]
["bitfinex","BTCUSD",1761100950729,0.34,108530.0,108520.0,0.20087569]
["bitfinex","BTCUSD",1761100958693,0.34,108530.0,108520.0,0.19223787]
["bitfinex","BTCUSD",1761100962878,0.13065102,108550.0,108540.0,0.17053692]
["bitfinex","BTCUSD",1761100963087,3.1565459,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100963304,3.15052809,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100964324,3.15252809,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100964960,3.49252809,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100966108,3.5823471,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100967746,3.49252809,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100968188,3.42569074,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100968434,3.47253078,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100968656,3.35645078,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100968875,3.47253078,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100969504,3.45808,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100971348,3.342,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100973313,0.002,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100974001,0.35445056,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761100974518,0.35445056,108560.0,108550.0,0.20267157]
["bitfinex","BTCUSD",1761100974717,0.34,108560.0,108550.0,0.20267157]
["bitfinex","BTCUSD",1761100976107,0.34,108560.0,108550.0,0.20467157]
["bitfinex","BTCUSD",1761100976310,0.34,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1761100976691,0.34,108560.0,108550.0,0.30232689]
["bitfinex","BTCUSD",1761100978953,0.34,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1761100978954,0.40420904,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1761100979358,0.34,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1761100979993,3.34,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761100980333,3.35987306,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761100980460,3.38568352,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761100980875,3.38668352,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761100981089,3.47650253,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761100983303,3.45069207,108550.0,108540.0,0.17053692]
["bitfinex","BTCUSD",1761100983724,3.36087306,108550.0,108540.0,0.17053692]
["bitfinex","BTCUSD",1761100985074,3.36087306,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100987118,3.47691306,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100987328,3.47691306,108550.0,108540.0,0.17053692]
["bitfinex","BTCUSD",1761100990959,3.47691306,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100992742,0.47691306,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761100992974,0.36087306,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761101002888,0.36087306,108550.0,108540.0,0.23881565]
["bitfinex","BTCUSD",1761101003093,0.36087306,108550.0,108540.0,0.17053692]
["bitfinex","BTCUSD",1761101003293,0.36087306,108550.0,108540.0,0.1889633]
["bitfinex","BTCUSD",1761101003899,0.36087306,108550.0,108540.0,0.1890033]
["bitfinex","BTCUSD",1761101008790,0.36087306,108550.0,108540.0,0.21671294]
["bitfinex","BTCUSD",1761101009029,0.36087306,108550.0,108540.0,0.19828656]
["bitfinex","BTCUSD",1761101009365,0.36087306,108550.0,108540.0,0.24907124]
["bitfinex","BTCUSD",1761101009566,0.36087306,108550.0,108540.0,0.19828656]
["bitfinex","BTCUSD",1761101010839,0.35987306,108550.0,108540.0,0.19828656]
["bitfinex","BTCUSD",1761101011046,0.35987306,108550.0,108540.0,0.19928656]
["bitfinex","BTCUSD",1761101011252,0.35987306,108550.0,108540.0,0.20128656]
["bitfinex","BTCUSD",1761101019159,0.35987306,108550.0,108540.0,0.18730386]
["bitfinex","BTCUSD",1761101019379,0.4142843,108550.0,108540.0,0.18730386]
["bitfinex","BTCUSD",1761101019589,0.54465457,108550.0,108540.0,0.18730386]
["bitfinex","BTCUSD",1761101020009,0.54465457,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101020207,0.54465457,108550.0,108540.0,0.20273024]
["bitfinex","BTCUSD",1761101020416,0.54465457,108550.0,108540.0,0.20473024]
["bitfinex","BTCUSD",1761101020621,0.54465457,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101021060,0.49024333,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101021481,0.49024333,108550.0,108540.0,0.18530386]
["bitfinex","BTCUSD",1761101021690,0.49024333,108550.0,108540.0,0.20373024]
["bitfinex","BTCUSD",1761101022510,0.37432333,108550.0,108540.0,0.20373024]
["bitfinex","BTCUSD",1761101029141,0.35445027,108550.0,108540.0,0.20373024]
["bitfinex","BTCUSD",1761101029358,0.42797671,108550.0,108540.0,0.20373024]
["bitfinex","BTCUSD",1761101038105,0.37432588,108550.0,108540.0,0.20373024]
["bitfinex","BTCUSD",1761101039210,0.37432588,108550.0,108540.0,0.20273024]
["bitfinex","BTCUSD",1761101039425,0.37432588,108550.0,108540.0,0.20373024]
["bitfinex","BTCUSD",1761101040438,0.37432588,108550.0,108540.0,0.20473024]
["bitfinex","BTCUSD",1761101040618,0.37432588,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101047106,0.41175847,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101051506,0.37432588,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101065188,0.35987561,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101069148,0.35987561,108550.0,108540.0,0.21401186]
["bitfinex","BTCUSD",1761101079314,0.01987561,108550.0,108540.0,0.21401186]
["bitfinex","BTCUSD",1761101084611,0.01987561,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101086607,0.06188098,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101087016,0.02589342,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101087622,3.48177342,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101087804,3.47575561,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1761101088488,3.47575561,108550.0,108540.0,0.18530386]
["bitfinex","BTCUSD",1761101089435,3.47575561,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101089835,3.56557462,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101092540,3.74982151,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101092750,3.77563974,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101093178,3.59139285,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101093382,3.60584342,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101093592,3.59139285,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101096141,3.59130068,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101096517,3.60575123,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101100322,3.78999812,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101100729,3.81771403,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101100935,3.7918958,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101101665,3.76417989,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101102757,3.78999812,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101103493,3.76417989,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101104200,3.78999812,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101104635,3.76417989,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101105058,3.83031794,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101105199,3.85613617,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101105784,0.18426538,108540.0,108520.0,0.19945276]
["bitfinex","BTCUSD",1761101106006,0.46189781,108530.0,108520.0,0.19945276]
["bitfinex","BTCUSD",1761101106204,0.45588,108530.0,108520.0,0.19945276]
["bitfinex","BTCUSD",1761101107004,0.45588,108530.0,108520.0,0.20045276]
["bitfinex","BTCUSD",1761101107410,0.45588,108530.0,108520.0,0.20245276]
["bitfinex","BTCUSD",1761101107609,0.45588,108530.0,108520.0,0.00894005]
["bitfinex","BTCUSD",1761101107610,3.64016084,108530.0,108520.0,0.00894005]
["bitfinex","BTCUSD",1761101107830,3.7122401,108530.0,108520.0,0.00894005]
["bitfinex","BTCUSD",1761101108250,3.73207403,108530.0,108520.0,0.00894005]
["bitfinex","BTCUSD",1761101108452,3.73207403,108530.0,108520.0,0.19323787]
["bitfinex","BTCUSD",1761101108692,3.73207403,108530.0,108520.0,0.19123787]
["bitfinex","BTCUSD",1761101108818,3.54779319,108530.0,108520.0,0.19023787]
["bitfinex","BTCUSD",1761101109046,3.54779319,108530.0,108520.0,0.19123787]
["bitfinex","BTCUSD",1761101109624,3.54779319,108530.0,108520.0,0.19023787]
["bitfinex","BTCUSD",1761101110213,3.56224566,108530.0,108520.0,0.19023787]
["bitfinex","BTCUSD",1761101110422,3.7465265,108530.0,108520.0,0.00594005]
["bitfinex","BTCUSD",1761101111054,3.77424682,108530.0,108520.0,0.00594005]
["bitfinex","BTCUSD",1761101112158,3.8662031,108530.0,108520.0,0.00594005]
["bitfinex","BTCUSD",1761101112553,3.52429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761101112776,3.63395076,108520.0,108510.0,0.00044938]
["bitfinex","BTCUSD",1761101113668,3.72590704,108520.0,108510.0,0.00044938]
["bitfinex","BTCUSD",1761101113885,3.71735271,108520.0,108510.0,0.00044938]
["bitfinex","BTCUSD",1761101114101,3.5243148,108510.0,108500.0,0.00045]
["bitfinex","BTCUSD",1761101114340,3.72609035,108510.0,108500.0,0.00054136]
["bitfinex","BTCUSD",1761101114555,3.81590936,108510.0,108500.0,0.00054136]
["bitfinex","BTCUSD",1761101115234,3.84363803,108510.0,108500.0,0.00054136]
["bitfinex","BTCUSD",1761101116316,3.84463803,108510.0,108500.0,0.00054136]
["bitfinex","BTCUSD",1761101116531,3.81690936,108510.0,108500.0,0.00054136]
["bitfinex","BTCUSD",1761101117390,3.81694936,108510.0,108500.0,0.00054136]
["bitfinex","BTCUSD",1761101119095,3.36083393,108510.0,108500.0,0.18487315]
["bitfinex","BTCUSD",1761101119302,3.47675393,108510.0,108500.0,0.18487315]
["bitfinex","BTCUSD",1761101119517,3.47675393,108510.0,108500.0,0.18557621]
["bitfinex","BTCUSD",1761101119944,3.36083393,108510.0,108500.0,0.18557621]
["bitfinex","BTCUSD",1761101120146,3.47675393,108510.0,108500.0,0.18557621]
["bitfinex","BTCUSD",1761101120379,3.56657294,108510.0,108500.0,0.18557621]
["bitfinex","BTCUSD",1761101120588,3.37528856,108510.0,108500.0,0.18557621]
["bitfinex","BTCUSD",1761101120799,3.13675393,108510.0,108500.0,0.18557621]
["bitfinex","BTCUSD",1761101121007,0.02083393,108510.0,108500.0,0.18557621]
["bitfinex","BTCUSD",1761101121229,0.13675393,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101121435,0.1850311,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101122262,0.0691111,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101122556,0.1850311,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101122982,0.0691111,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101123187,0.1850311,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101123580,3.53104891,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101123834,3.3693459,108510.0,108500.0,0.02896691]
["bitfinex","BTCUSD",1761101124043,3.7093459,108510.0,108500.0,0.2132987]
["bitfinex","BTCUSD",1761101124252,3.7093459,108510.0,108500.0,0.02896691]
["bitfinex","BTCUSD",1761101124690,3.7093459,108510.0,108500.0,0.00124442]
["bitfinex","BTCUSD",1761101125507,3.73516413,108510.0,108500.0,0.00124442]
["bitfinex","BTCUSD",1761101125736,3.80122575,108510.0,108500.0,0.00124442]
["bitfinex","BTCUSD",1761101126162,3.55015002,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1761101126384,3.72584832,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1761101126803,3.72584832,108500.0,108490.0,0.00075159]
["bitfinex","BTCUSD",1761101127424,3.70003009,108500.0,108490.0,0.00175159]
["bitfinex","BTCUSD",1761101130494,3.72584832,108500.0,108490.0,0.00175159]
["bitfinex","BTCUSD",1761101134045,3.74030395,108500.0,108490.0,0.00175159]
["bitfinex","BTCUSD",1761101134462,3.65989409,108500.0,108490.0,0.00175159]
["bitfinex","BTCUSD",1761101135465,3.74281064,108500.0,108490.0,0.00175159]
["bitfinex","BTCUSD",1761101135675,3.71699241,108500.0,108490.0,0.00175159]
["bitfinex","BTCUSD",1761101136098,0.34,108490.0,108480.0,0.18976472]
["bitfinex","BTCUSD",1761101136307,3.63160802,108490.0,108480.0,0.18976472]
["bitfinex","BTCUSD",1761101137139,3.658835,108490.0,108480.0,0.18976472]
["bitfinex","BTCUSD",1761101137351,3.67329074,108490.0,108480.0,0.18976472]
["bitfinex","BTCUSD",1761101137557,3.67429074,108490.0,108480.0,0.19176472]
["bitfinex","BTCUSD",1761101137818,3.67429074,108490.0,108480.0,0.19276472]
["bitfinex","BTCUSD",1761101140454,3.85863952,108490.0,108480.0,0.0084]
["bitfinex","BTCUSD",1761101140651,3.70010897,108490.0,108480.0,0.19276578]
["bitfinex","BTCUSD",1761101140884,3.67429074,108490.0,108480.0,0.19276578]
["bitfinex","BTCUSD",1761101141095,3.67429074,108490.0,108480.0,0.1428999]
["bitfinex","BTCUSD",1761101141659,3.67429074,108490.0,108480.0,0.14325155]
["bitfinex","BTCUSD",1761101142890,3.67329074,108490.0,108480.0,0.14325155]
["bitfinex","BTCUSD",1761101143070,3.67329074,108490.0,108480.0,0.14425155]
["bitfinex","BTCUSD",1761101143502,3.69910897,108490.0,108480.0,0.14425155]
["bitfinex","BTCUSD",1761101144294,3.69910897,108490.0,108480.0,0.00135165]
["bitfinex","BTCUSD",1761101144295,3.81742267,108490.0,108480.0,0.00135165]
["bitfinex","BTCUSD",1761101144498,3.34,108480.0,108470.0,0.1845824]
["bitfinex","BTCUSD",1761101144703,3.44977304,108480.0,108470.0,0.1845824]
["bitfinex","BTCUSD",1761101144910,3.63413882,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1761101145106,3.44977304,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101146563,3.42597095,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101146775,3.54193095,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101147622,0.54193095,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101147823,0.47583393,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101149357,0.35983393,108480.0,108470.0,0.20302104]
["bitfinex","BTCUSD",1761101149587,0.5225993,108480.0,108470.0,0.20302104]
["bitfinex","BTCUSD",1761101150081,0.5225993,108480.0,108470.0,0.20337273]
["bitfinex","BTCUSD",1761101151609,0.47583393,108480.0,108470.0,0.20337273]
["bitfinex","BTCUSD",1761101152245,0.35983393,108480.0,108470.0,0.20337273]
["bitfinex","BTCUSD",1761101152698,0.47583393,108480.0,108470.0,0.20337273]
["bitfinex","BTCUSD",1761101153197,0.01983393,108480.0,108470.0,0.5767707]
["bitfinex","BTCUSD",1761101153413,0.01983393,108480.0,108470.0,0.64815144]
["bitfinex","BTCUSD",1761101153623,0.01983393,108480.0,108470.0,0.67587532]
["bitfinex","BTCUSD",1761101153830,0.01983393,108480.0,108470.0,0.41847735]
["bitfinex","BTCUSD",1761101154047,0.01983393,108480.0,108470.0,0.32865834]
["bitfinex","BTCUSD",1761101154290,0.01983393,108480.0,108470.0,0.58605631]
["bitfinex","BTCUSD",1761101154706,0.01983393,108480.0,108470.0,0.32865834]
["bitfinex","BTCUSD",1761101154915,0.01983393,108480.0,108470.0,0.58605631]
["bitfinex","BTCUSD",1761101155127,0.01983393,108480.0,108470.0,0.58705631]
["bitfinex","BTCUSD",1761101155343,0.01983393,108480.0,108470.0,0.32965834]
["bitfinex","BTCUSD",1761101155554,0.02086365,108480.0,108470.0,0.32965834]
["bitfinex","BTCUSD",1761101156179,0.001,108480.0,108470.0,0.32965834]
["bitfinex","BTCUSD",1761101156388,1e-08,108480.0,108470.0,0.42947734]
["bitfinex","BTCUSD",1761101156605,1e-08,108480.0,108470.0,0.68687531]
["bitfinex","BTCUSD",1761101157703,1e-08,108480.0,108470.0,0.42947734]
["bitfinex","BTCUSD",1761101157914,1e-08,108480.0,108470.0,0.68687531]
["bitfinex","BTCUSD",1761101158350,1e-08,108480.0,108470.0,0.77669432]
["bitfinex","BTCUSD",1761101159616,1e-08,108480.0,108470.0,0.68687531]
["bitfinex","BTCUSD",1761101160715,1e-08,108480.0,108470.0,0.42947734]
["bitfinex","BTCUSD",1761101162609,1e-08,108480.0,108470.0,0.68687531]
["bitfinex","BTCUSD",1761101163075,1e-08,108480.0,108470.0,0.32965834]
["bitfinex","BTCUSD",1761101164579,0.34000001,108480.0,108470.0,0.18593446]
["bitfinex","BTCUSD",1761101164789,0.39916728,108480.0,108470.0,0.18593446]
["bitfinex","BTCUSD",1761101165205,0.35985709,108480.0,108470.0,0.18593446]
["bitfinex","BTCUSD",1761101174285,0.54422287,108480.0,108470.0,0.00155169]
["bitfinex","BTCUSD",1761101174509,3.50167532,108480.0,108470.0,0.18593446]
["bitfinex","BTCUSD",1761101175825,3.50167531,108480.0,108470.0,0.18593446]
["bitfinex","BTCUSD",1761101176032,3.50267531,108480.0,108470.0,0.18493446]
["bitfinex","BTCUSD",1761101176242,3.59249432,108480.0,108470.0,0.18493446]
["bitfinex","BTCUSD",1761101177516,3.7768601,108480.0,108470.0,0.00055169]
["bitfinex","BTCUSD",1761101178646,3.84299712,108480.0,108470.0,0.00055169]
["bitfinex","BTCUSD",1761101179306,3.81717889,108480.0,108470.0,0.00055169]
["bitfinex","BTCUSD",1761101179530,3.75104187,108480.0,108470.0,0.00055169]
["bitfinex","BTCUSD",1761101180615,3.76550042,108480.0,108470.0,0.00055169]
["bitfinex","BTCUSD",1761101181032,3.75104187,108480.0,108470.0,0.00055169]
["bitfinex","BTCUSD",1761101181240,3.56667609,108480.0,108470.0,0.18493446]
["bitfinex","BTCUSD",1761101181877,3.75104187,108480.0,108470.0,0.00055169]
["bitfinex","BTCUSD",1761101182079,3.75104187,108480.0,108470.0,0.00059169]
["bitfinex","BTCUSD",1761101183322,3.56667609,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101183459,3.41104187,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101183896,3.24113466,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101184094,3.03531565,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101184524,3.15139565,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101185428,3.49139565,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101185958,3.51721388,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101186366,3.60703289,108480.0,108470.0,0.18497446]
["bitfinex","BTCUSD",1761101187225,3.79139867,108480.0,108470.0,0.00059169]
["bitfinex","BTCUSD",1761101188618,3.76558044,108480.0,108470.0,0.00059169]
["bitfinex","BTCUSD",1761101193555,3.76558044,108480.0,108460.0,0.18459947]
["bitfinex","BTCUSD",1761101193556,3.34,108470.0,108460.0,0.18459947]
["bitfinex","BTCUSD",1761101193763,3.35984782,108470.0,108460.0,0.18459947]
["bitfinex","BTCUSD",1761101193970,3.44966683,108470.0,108460.0,0.18459947]
["bitfinex","BTCUSD",1761101194721,3.44966683,108470.0,108460.0,0.18559947]
["bitfinex","BTCUSD",1761101195157,3.45066683,108470.0,108460.0,0.18659947]
["bitfinex","BTCUSD",1761101199029,3.45066683,108470.0,108460.0,0.18695121]
["bitfinex","BTCUSD",1761101202142,3.36084782,108470.0,108460.0,0.18695121]
["bitfinex","BTCUSD",1761101202338,0.02084782,108470.0,108460.0,0.30303121]
["bitfinex","BTCUSD",1761101202551,0.02084782,108470.0,108460.0,0.18695121]
["bitfinex","BTCUSD",1761101206397,0.02084782,108470.0,108460.0,0.18699121]
["bitfinex","BTCUSD",1761101208557,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761101208768,3.0,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761101209195,0.15780463,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761101210043,0.15780463,108490.0,108480.0,0.18336578]
["bitfinex","BTCUSD",1761101210251,0.15780463,108490.0,108480.0,0.20180235]
["bitfinex","BTCUSD",1761101210451,0.15980463,108490.0,108480.0,0.20180235]
["bitfinex","BTCUSD",1761101210678,0.04368463,108490.0,108480.0,0.20180235]
["bitfinex","BTCUSD",1761101212526,0.04168463,108490.0,108480.0,0.20180235]
["bitfinex","BTCUSD",1761101212733,0.38168463,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101213775,0.04168463,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101213979,0.04770244,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101218665,0.04168463,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101219482,0.04770244,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101220668,0.06753755,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101220953,0.06151974,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101221200,0.06753755,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101225156,0.11991242,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101226534,0.06151974,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761101226751,0.04706209,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101227805,0.04706209,108490.0,108480.0,0.20380235]
["bitfinex","BTCUSD",1761101228044,0.04706209,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761101228262,0.04706209,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761101228480,0.04806209,108490.0,108480.0,0.20480235]
["bitfinex","BTCUSD",1761101229177,0.04806209,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1761101231061,0.04806209,108490.0,108480.0,0.23782494]
["bitfinex","BTCUSD",1761101231702,0.04806209,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1761101238895,0.03584869,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1761101240790,0.03584869,108490.0,108480.0,0.12048066]
["bitfinex","BTCUSD",1761101240994,0.03584869,108490.0,108480.0,0.13891723]
["bitfinex","BTCUSD",1761101246639,0.03584869,108490.0,108480.0,0.13895723]
["bitfinex","BTCUSD",1761101258182,0.03584869,108490.0,108480.0,0.3963459]
["bitfinex","BTCUSD",1761101258401,0.03584869,108490.0,108480.0,0.46772834]
["bitfinex","BTCUSD",1761101258402,1e-08,108490.0,108480.0,0.46772834]
["bitfinex","BTCUSD",1761101258611,1e-08,108490.0,108480.0,0.49544799]
["bitfinex","BTCUSD",1761101259698,0.02112248,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761101259895,0.02112248,108500.0,108490.0,0.31774365]
["bitfinex","BTCUSD",1761101260136,0.02112248,108500.0,108490.0,0.29930878]
["bitfinex","BTCUSD",1761101260297,0.02112248,108500.0,108490.0,0.37878446]
["bitfinex","BTCUSD",1761101260516,0.02112248,108500.0,108490.0,0.63617313]
["bitfinex","BTCUSD",1761101260517,9.113e-05,108500.0,108490.0,0.63617313]
["bitfinex","BTCUSD",1761101260742,9.113e-05,108500.0,108490.0,0.66389122]
["bitfinex","BTCUSD",1761101261144,9.113e-05,108500.0,108490.0,0.66589122]
["bitfinex","BTCUSD",1761101261320,9.113e-05,108500.0,108490.0,0.66689122]
["bitfinex","BTCUSD",1761101262335,9.113e-05,108500.0,108490.0,1.06689122]
["bitfinex","BTCUSD",1761101262762,9.113e-05,108500.0,108490.0,1.15671023]
["bitfinex","BTCUSD",1761101263434,9.113e-05,108500.0,108490.0,1.16671022]
["bitfinex","BTCUSD",1761101263849,9.113e-05,108500.0,108490.0,1.16675022]
["bitfinex","BTCUSD",1761101265121,9.113e-05,108500.0,108490.0,0.90936155]
["bitfinex","BTCUSD",1761101265305,9.113e-05,108500.0,108490.0,1.16675022]
["bitfinex","BTCUSD",1761101267469,9.113e-05,108500.0,108490.0,0.90936155]
["bitfinex","BTCUSD",1761101267941,9.113e-05,108500.0,108490.0,0.50936155]
["bitfinex","BTCUSD",1761101270001,9.113e-05,108500.0,108490.0,0.33006687]
["bitfinex","BTCUSD",1761101279148,9.113e-05,108500.0,108490.0,0.58745554]
["bitfinex","BTCUSD",1761101279359,0.08900195,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101279360,3.40613702,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101279571,3.44793547,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101280008,3.44934094,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101280436,3.46379359,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101280675,3.5546126,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101280886,3.5576126,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101281610,3.5546126,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101281842,3.5536126,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101282103,3.5556126,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101282294,3.83497949,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101282559,3.34,108540.0,108530.0,0.18426607]
["bitfinex","BTCUSD",1761101282783,3.44966884,108540.0,108530.0,0.18426607]
["bitfinex","BTCUSD",1761101284125,3.45066884,108540.0,108530.0,0.18426607]
["bitfinex","BTCUSD",1761101287117,3.45066884,108540.0,108520.0,0.19348417]
["bitfinex","BTCUSD",1761101287118,3.45066884,108540.0,108520.0,0.18426928]
["bitfinex","BTCUSD",1761101287341,0.34601781,108530.0,108520.0,0.18426928]
["bitfinex","BTCUSD",1761101287544,0.47576983,108530.0,108520.0,0.18426928]
["bitfinex","BTCUSD",1761101287747,0.54784909,108530.0,108520.0,0.18426928]
["bitfinex","BTCUSD",1761101288371,0.47576983,108530.0,108520.0,0.18426928]
["bitfinex","BTCUSD",1761101288786,0.47647269,108530.0,108520.0,0.18426928]
["bitfinex","BTCUSD",1761101288985,0.36055269,108530.0,108520.0,0.20269906]
["bitfinex","BTCUSD",1761101294929,0.36057428,108530.0,108520.0,0.20269906]
["bitfinex","BTCUSD",1761101305233,0.36057428,108530.0,108520.0,0.1967414]
["bitfinex","BTCUSD",1761101305652,0.36057428,108530.0,108520.0,0.20247926]
["bitfinex","BTCUSD",1761101306496,0.36057428,108530.0,108520.0,0.2238667]
["bitfinex","BTCUSD",1761101306704,0.36057428,108530.0,108520.0,0.3397867]
["bitfinex","BTCUSD",1761101306912,0.36057428,108530.0,108520.0,0.30018928]
["bitfinex","BTCUSD",1761101308181,0.02082696,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101308395,0.02082696,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1761101309458,0.02182696,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1761101309678,0.02182696,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101309886,0.02382696,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101310341,3.0,108540.0,108530.0,0.30018616]
["bitfinex","BTCUSD",1761101310557,3.0,108540.0,108530.0,0.18426616]
["bitfinex","BTCUSD",1761101310771,2.80687173,108540.0,108530.0,0.18426616]
["bitfinex","BTCUSD",1761101310988,0.37840344,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101311204,3.36382696,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101312073,3.36282696,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101312483,3.36082696,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101312719,3.36082696,108550.0,108540.0,0.18326386]
["bitfinex","BTCUSD",1761101313157,3.36182696,108550.0,108540.0,0.18326386]
["bitfinex","BTCUSD",1761101313358,3.36382696,108550.0,108540.0,0.18326386]
["bitfinex","BTCUSD",1761101313571,3.36382696,108550.0,108540.0,0.18330386]
["bitfinex","BTCUSD",1761101313789,3.36452963,108550.0,108540.0,0.18330386]
["bitfinex","BTCUSD",1761101319331,3.36452963,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101320183,3.38439834,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101321992,3.38439834,108550.0,108540.0,0.18330386]
["bitfinex","BTCUSD",1761101323569,3.38439834,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101325003,3.38439834,108550.0,108540.0,0.18330386]
["bitfinex","BTCUSD",1761101326046,0.04439834,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101326290,0.04439834,108550.0,108540.0,0.31761024]
["bitfinex","BTCUSD",1761101326513,0.04439834,108550.0,108540.0,0.29918386]
["bitfinex","BTCUSD",1761101327164,0.04339834,108550.0,108540.0,0.29918386]
["bitfinex","BTCUSD",1761101327635,0.04339834,108550.0,108540.0,0.32689214]
["bitfinex","BTCUSD",1761101328120,0.04139834,108550.0,108540.0,0.32689214]
["bitfinex","BTCUSD",1761101328564,0.04239834,108550.0,108540.0,0.32689214]
["bitfinex","BTCUSD",1761101330155,0.04239834,108550.0,108540.0,0.37800797]
["bitfinex","BTCUSD",1761101333740,0.04239834,108550.0,108540.0,0.32689214]
["bitfinex","BTCUSD",1761101337638,0.04841615,108550.0,108540.0,0.18330386]
["bitfinex","BTCUSD",1761101338254,0.04841615,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101341255,0.04239834,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101341466,0.38239834,108550.0,108540.0,0.25191788]
["bitfinex","BTCUSD",1761101341673,0.38239834,108550.0,108540.0,0.2334915]
["bitfinex","BTCUSD",1761101342075,0.38239834,108550.0,108540.0,0.18330386]
["bitfinex","BTCUSD",1761101342205,0.38239834,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101342400,0.04239834,108550.0,108540.0,0.20173024]
["bitfinex","BTCUSD",1761101342846,0.04239834,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101343041,0.56664523,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101343243,0.64173421,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101344036,0.45748732,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101344793,3.57336732,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101346723,3.49827834,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101349052,3.49827834,108550.0,108540.0,0.2003726]
["bitfinex","BTCUSD",1761101349457,3.49827834,108550.0,108540.0,0.19838548]
["bitfinex","BTCUSD",1761101349629,0.49827834,108550.0,108540.0,0.19838548]
["bitfinex","BTCUSD",1761101349844,0.04239834,108550.0,108540.0,0.19838548]
["bitfinex","BTCUSD",1761101350281,0.05684628,108550.0,108540.0,0.19838548]
["bitfinex","BTCUSD",1761101350693,0.05684628,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101350948,0.06286409,108550.0,108540.0,0.20273024]
["bitfinex","BTCUSD",1761101365532,0.06286409,108550.0,108540.0,0.01846638]
["bitfinex","BTCUSD",1761101365759,0.06286409,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101365976,0.14254652,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101366238,0.48254652,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101366469,0.6607756,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101367523,0.6607756,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1761101367762,3.6607756,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101367990,0.34,108530.0,108520.0,0.19348417]
["bitfinex","BTCUSD",1761101368206,0.44968772,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761101369361,0.35986871,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761101370418,0.35986871,108530.0,108520.0,0.2037276]
["bitfinex","BTCUSD",1761101370626,0.35986871,108530.0,108520.0,0.2047276]
["bitfinex","BTCUSD",1761101370830,0.35986871,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1761101379529,3.54414955,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1761101379750,3.63396856,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1761101379891,3.66168691,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1761101380452,3.66168691,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1761101380643,0.34,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1761101380853,0.47574871,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1761101381026,0.54175376,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1761101381820,3.34,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101382040,0.35986871,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101383642,0.35986871,108500.0,108490.0,0.1871827]
["bitfinex","BTCUSD",1761101384219,0.35986871,108500.0,108490.0,0.1881827]
["bitfinex","BTCUSD",1761101384431,0.3760795,108500.0,108490.0,0.1881827]
["bitfinex","BTCUSD",1761101385641,3.3760795,108500.0,108490.0,0.00383392]
["bitfinex","BTCUSD",1761101385835,3.3760795,108500.0,108490.0,0.1881827]
["bitfinex","BTCUSD",1761101386066,3.56041129,108500.0,108490.0,0.00383392]
["bitfinex","BTCUSD",1761101386273,3.56041129,108500.0,108490.0,0.00283392]
["bitfinex","BTCUSD",1761101386467,3.56041129,108500.0,108490.0,0.00183392]
["bitfinex","BTCUSD",1761101386687,3.56041129,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101386858,3.56141129,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101387057,3.56041129,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101387256,3.56041129,108500.0,108490.0,0.00183392]
["bitfinex","BTCUSD",1761101387525,3.56141129,108500.0,108490.0,0.00183392]
["bitfinex","BTCUSD",1761101388436,3.56141129,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101389418,3.58913845,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101390032,3.23292766,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101390238,3.04859587,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101390789,3.23292766,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101392028,3.57292766,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101394140,3.38859587,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101394340,3.42071753,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101394506,3.38859587,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101394711,3.13678871,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101394912,0.47678871,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101395782,0.02086871,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101396619,0.01986871,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101396822,0.14966323,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101397020,0.22733826,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101397290,0.22132045,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101399119,0.56132045,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101400400,0.34,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101400618,0.35975886,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101400831,0.43432239,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101401261,0.09432239,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101401476,0.35975886,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101401718,0.35975886,108500.0,108490.0,0.3031027]
["bitfinex","BTCUSD",1761101402369,0.01975886,108500.0,108490.0,0.3031027]
["bitfinex","BTCUSD",1761101402581,0.47569727,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101403016,0.35977727,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101404603,0.372072,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101406216,0.032072,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101406423,0.03808981,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101408079,0.37808981,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101408285,0.372072,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101409120,0.35977727,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101409326,0.54409207,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761101409546,0.54409207,108510.0,108490.0,0.21390537]
["bitfinex","BTCUSD",1761101409751,0.00601781,108500.0,108490.0,0.21390537]
["bitfinex","BTCUSD",1761101409951,0.02579508,108500.0,108490.0,0.21390537]
["bitfinex","BTCUSD",1761101410166,0.06237459,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101411965,0.02579508,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101412570,0.01977727,108500.0,108490.0,0.1861827]
["bitfinex","BTCUSD",1761101413903,0.01977727,108500.0,108490.0,0.1871827]
["bitfinex","BTCUSD",1761101414229,0.12193781,108520.0,108490.0,0.1871827]
["bitfinex","BTCUSD",1761101414230,0.48176628,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101414429,0.53444216,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101416606,0.54889585,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101416751,0.53444216,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101421344,0.47583819,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101430556,0.49029192,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101430938,0.47583819,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101444859,0.49029208,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101445075,0.47583819,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101445313,0.5574457,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101448143,0.57189959,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101450110,0.49029208,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101456955,0.47583819,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101462928,0.490292,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101465333,0.374372,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761101465541,0.490252,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761101465748,0.374372,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761101466184,0.374372,108520.0,108510.0,0.34634401]
["bitfinex","BTCUSD",1761101466441,0.374372,108520.0,108510.0,0.32791253]
["bitfinex","BTCUSD",1761101466678,0.034372,108520.0,108510.0,0.32791253]
["bitfinex","BTCUSD",1761101467775,0.01991819,108520.0,108510.0,0.32791253]
["bitfinex","BTCUSD",1761101468049,0.01991819,108520.0,108510.0,0.3791355]
["bitfinex","BTCUSD",1761101468730,0.01991819,108520.0,108510.0,0.32791253]
["bitfinex","BTCUSD",1761101468949,0.01991819,108520.0,108510.0,0.32991253]
["bitfinex","BTCUSD",1761101469460,0.01991819,108520.0,108510.0,0.32891253]
["bitfinex","BTCUSD",1761101469704,0.01991819,108520.0,108510.0,0.32991253]
["bitfinex","BTCUSD",1761101469906,0.01991819,108520.0,108510.0,0.32891253]
["bitfinex","BTCUSD",1761101470125,0.01991819,108520.0,108510.0,0.33091253]
["bitfinex","BTCUSD",1761101470336,0.01991819,108520.0,108510.0,0.3822355]
["bitfinex","BTCUSD",1761101470547,0.01991819,108520.0,108510.0,0.33091253]
["bitfinex","BTCUSD",1761101475292,9.127e-05,108520.0,108510.0,0.33091253]
["bitfinex","BTCUSD",1761101478834,9.127e-05,108520.0,108510.0,0.588119]
["bitfinex","BTCUSD",1761101481007,9.127e-05,108520.0,108510.0,0.21503253]
["bitfinex","BTCUSD",1761101481220,0.01994144,108520.0,108510.0,0.33091253]
["bitfinex","BTCUSD",1761101481658,0.03439328,108520.0,108510.0,0.33091253]
["bitfinex","BTCUSD",1761101482093,0.03439328,108520.0,108510.0,0.32991253]
["bitfinex","BTCUSD",1761101482312,0.03439328,108520.0,108510.0,0.32891253]
["bitfinex","BTCUSD",1761101482759,0.01994144,108520.0,108510.0,0.32891253]
["bitfinex","BTCUSD",1761101483204,0.01994144,108520.0,108510.0,0.32991253]
["bitfinex","BTCUSD",1761101490895,0.01994144,108520.0,108510.0,0.587119]
["bitfinex","BTCUSD",1761101491152,9.127e-05,108520.0,108510.0,0.587119]
["bitfinex","BTCUSD",1761101491358,9.127e-05,108520.0,108510.0,0.32991253]
["bitfinex","BTCUSD",1761101492614,9.127e-05,108520.0,108510.0,0.587119]
["bitfinex","BTCUSD",1761101494440,0.01996401,108520.0,108510.0,0.587119]
["bitfinex","BTCUSD",1761101494662,0.01996401,108520.0,108510.0,0.41973154]
["bitfinex","BTCUSD",1761101498056,0.01996401,108520.0,108510.0,0.67693801]
["bitfinex","BTCUSD",1761101499163,0.01996401,108520.0,108510.0,0.41973154]
["bitfinex","BTCUSD",1761101500443,0.01996401,108520.0,108510.0,0.32991253]
["bitfinex","BTCUSD",1761101517809,0.03067834,108550.0,108510.0,0.67693801]
["bitfinex","BTCUSD",1761101518173,0.03067834,108550.0,108540.0,1.04788999]
["bitfinex","BTCUSD",1761101518174,9.128e-05,108550.0,108540.0,1.04788999]
["bitfinex","BTCUSD",1761101518444,9.128e-05,108550.0,108540.0,1.34344801]
["bitfinex","BTCUSD",1761101518642,9.128e-05,108550.0,108540.0,1.353448]
["bitfinex","BTCUSD",1761101518845,9.128e-05,108550.0,108540.0,1.09624153]
["bitfinex","BTCUSD",1761101519582,9.128e-05,108550.0,108540.0,1.12369547]
["bitfinex","BTCUSD",1761101520012,9.128e-05,108550.0,108540.0,1.12569547]
["bitfinex","BTCUSD",1761101520208,9.128e-05,108550.0,108540.0,0.31075]
["bitfinex","BTCUSD",1761101520487,9.128e-05,108550.0,108540.0,0.33685099]
["bitfinex","BTCUSD",1761101520681,9.128e-05,108550.0,108540.0,0.33985099]
["bitfinex","BTCUSD",1761101520813,9.128e-05,108550.0,108540.0,0.34185099]
["bitfinex","BTCUSD",1761101521443,9.128e-05,108550.0,108540.0,0.22393099]
["bitfinex","BTCUSD",1761101521646,9.128e-05,108550.0,108540.0,0.34093099]
["bitfinex","BTCUSD",1761101522146,9.128e-05,108550.0,108540.0,0.22393099]
["bitfinex","BTCUSD",1761101522337,9.128e-05,108550.0,108540.0,0.33993099]
["bitfinex","BTCUSD",1761101522525,9.128e-05,108550.0,108540.0,0.34093099]
["bitfinex","BTCUSD",1761101523355,9.128e-05,108550.0,108540.0,0.33793099]
["bitfinex","BTCUSD",1761101523762,0.0004426,108550.0,108540.0,0.33993099]
["bitfinex","BTCUSD",1761101524345,0.0004426,108550.0,108540.0,0.31247705]
["bitfinex","BTCUSD",1761101525583,0.0004426,108550.0,108540.0,0.31147705]
["bitfinex","BTCUSD",1761101525783,0.0004426,108550.0,108540.0,0.31247705]
["bitfinex","BTCUSD",1761101526404,0.0004426,108550.0,108540.0,0.31047705]
["bitfinex","BTCUSD",1761101526761,0.0004426,108550.0,108540.0,0.31147705]
["bitfinex","BTCUSD",1761101527414,0.0004426,108550.0,108540.0,0.36471964]
["bitfinex","BTCUSD",1761101539470,0.0004426,108550.0,108540.0,0.62192611]
["bitfinex","BTCUSD",1761101540073,0.00920895,108590.0,108540.0,0.71174512]
["bitfinex","BTCUSD",1761101540307,3.02031474,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761101540708,0.05800009,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761101541582,0.05800009,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101541987,0.0638001,108590.0,108570.0,0.18419822]
["bitfinex","BTCUSD",1761101542223,3.18419598,108580.0,108570.0,0.18419822]
["bitfinex","BTCUSD",1761101542431,0.01981955,108580.0,108560.0,0.30934667]
["bitfinex","BTCUSD",1761101542662,0.01981955,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761101543098,0.20401553,108580.0,108560.0,0.30934667]
["bitfinex","BTCUSD",1761101543332,0.24753304,108580.0,108560.0,0.30934667]
["bitfinex","BTCUSD",1761101543554,3.0,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101543767,0.01981955,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101544479,0.01981955,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761101545445,0.02081955,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761101546053,0.04132111,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761101546463,0.04132111,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101546676,0.22553406,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101548379,0.22553406,108570.0,108550.0,0.18420185]
["bitfinex","BTCUSD",1761101548579,3.0,108560.0,108550.0,0.18420185]
["bitfinex","BTCUSD",1761101548781,0.10963856,108560.0,108550.0,0.18420185]
["bitfinex","BTCUSD",1761101549049,0.01981955,108560.0,108550.0,0.18420185]
["bitfinex","BTCUSD",1761101551630,3.20404946,108560.0,108540.0,0.30943705]
["bitfinex","BTCUSD",1761101551850,3.20440072,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761101554588,3.32032072,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761101554976,3.0,108550.0,108540.0,0.30943705]
["bitfinex","BTCUSD",1761101555181,0.01981955,108550.0,108540.0,0.30943705]
["bitfinex","BTCUSD",1761101556170,0.01981955,108550.0,108540.0,0.31043705]
["bitfinex","BTCUSD",1761101556433,0.01981955,108550.0,108540.0,0.31143705]
["bitfinex","BTCUSD",1761101556846,0.01981955,108550.0,108540.0,0.19547705]
["bitfinex","BTCUSD",1761101557870,0.01981955,108550.0,108540.0,0.19447705]
["bitfinex","BTCUSD",1761101558075,0.01981955,108550.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1761101561898,0.05329658,108550.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1761101562100,0.23754347,108550.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1761101562304,0.03347703,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101562502,0.05332563,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101564412,0.23857252,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101566260,0.23857252,108550.0,108530.0,0.19358616]
["bitfinex","BTCUSD",1761101566713,3.0,108540.0,108530.0,0.18437212]
["bitfinex","BTCUSD",1761101566917,0.10966761,108540.0,108530.0,0.18437212]
["bitfinex","BTCUSD",1761101567124,0.0198486,108540.0,108530.0,0.18437212]
["bitfinex","BTCUSD",1761101567737,0.0198486,108540.0,108530.0,0.2028002]
["bitfinex","BTCUSD",1761101569731,0.0148486,108540.0,108530.0,0.2028002]
["bitfinex","BTCUSD",1761101573213,0.31499246,108540.0,108530.0,9.128e-05]
["bitfinex","BTCUSD",1761101573411,3.31499246,108540.0,108530.0,9.128e-05]
["bitfinex","BTCUSD",1761101573603,3.40481147,108540.0,108530.0,9.128e-05]
["bitfinex","BTCUSD",1761101576609,3.40581147,108540.0,108530.0,9.128e-05]
["bitfinex","BTCUSD",1761101580533,3.44199375,108540.0,108530.0,9.128e-05]
["bitfinex","BTCUSD",1761101581268,3.50813077,108540.0,108530.0,9.128e-05]
["bitfinex","BTCUSD",1761101581490,0.22046312,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101581745,3.37641915,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101581986,3.42138493,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101582228,3.2204801,108520.0,108510.0,0.00179347]
["bitfinex","BTCUSD",1761101582443,3.42242415,108520.0,108510.0,0.00179347]
["bitfinex","BTCUSD",1761101582655,3.46102638,108520.0,108510.0,0.00179347]
["bitfinex","BTCUSD",1761101583730,3.4754815,108520.0,108510.0,0.00179347]
["bitfinex","BTCUSD",1761101583940,3.46502638,108520.0,108510.0,0.00279347]
["bitfinex","BTCUSD",1761101585416,3.46602638,108520.0,108510.0,0.00279347]
["bitfinex","BTCUSD",1761101592950,3.31146415,108520.0,108510.0,0.00279347]
["bitfinex","BTCUSD",1761101593152,3.36128391,108520.0,108510.0,0.00279347]
["bitfinex","BTCUSD",1761101596241,3.36128391,108520.0,108510.0,0.18710827]
["bitfinex","BTCUSD",1761101598834,3.17698609,108520.0,108510.0,0.18710827]
["bitfinex","BTCUSD",1761101599897,3.14080381,108520.0,108510.0,0.18710827]
["bitfinex","BTCUSD",1761101600128,3.22662282,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101600334,3.05729918,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101600534,3.22562282,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101600754,3.22662282,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101600972,3.13680381,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101601179,3.13580381,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101601381,2.63680381,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101601584,3.001,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101601796,3.0,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101602552,0.001,108520.0,108510.0,0.18610827]
["bitfinex","BTCUSD",1761101604204,0.001,108520.0,108510.0,0.30206827]
["bitfinex","BTCUSD",1761101614508,0.001,108520.0,108510.0,0.32978377]
["bitfinex","BTCUSD",1761101614933,3.03618228,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101615152,3.05598885,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101615606,3.01980657,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101615815,3.03425739,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101616022,3.01980657,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101616250,0.01980657,108550.0,108540.0,0.25113524]
["bitfinex","BTCUSD",1761101616430,0.00035126,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761101616431,3.02014771,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761101616629,3.0202962,108560.0,108550.0,0.18324689]
["bitfinex","BTCUSD",1761101616982,3.0202962,108560.0,108550.0,0.29916689]
["bitfinex","BTCUSD",1761101617401,3.0202962,108560.0,108550.0,0.29716689]
["bitfinex","BTCUSD",1761101617912,3.0222962,108560.0,108550.0,0.29716689]
["bitfinex","BTCUSD",1761101618115,0.0222962,108560.0,108550.0,0.29716689]
["bitfinex","BTCUSD",1761101618450,0.0232962,108560.0,108550.0,0.29716689]
["bitfinex","BTCUSD",1761101632714,0.0232962,108560.0,108550.0,0.30016689]
["bitfinex","BTCUSD",1761101632930,3.0232962,108560.0,108550.0,0.30016689]
["bitfinex","BTCUSD",1761101640048,3.03774523,108560.0,108550.0,0.30016689]
["bitfinex","BTCUSD",1761101642388,3.0232962,108560.0,108550.0,0.30016689]
["bitfinex","BTCUSD",1761101644455,3.11311521,108560.0,108550.0,0.30016689]
["bitfinex","BTCUSD",1761101646495,3.0232962,108560.0,108550.0,0.30016689]
["bitfinex","BTCUSD",1761101648097,3.20752611,108560.0,108540.0,0.18426379]
["bitfinex","BTCUSD",1761101648302,3.0,108550.0,108540.0,0.30010379]
["bitfinex","BTCUSD",1761101648510,0.01979642,108550.0,108540.0,0.30010379]
["bitfinex","BTCUSD",1761101650456,0.01979642,108550.0,108540.0,0.30110379]
["bitfinex","BTCUSD",1761101662301,0.01979642,108550.0,108540.0,0.30110379]
["bitfinex","BTCUSD",1761101663357,0.03424561,108550.0,108540.0,0.30110379]
["bitfinex","BTCUSD",1761101673452,0.03424561,108550.0,108540.0,0.30114379]
["bitfinex","BTCUSD",1761101689472,0.03431564,108550.0,108540.0,0.30114379]
["bitfinex","BTCUSD",1761101691652,0.01986645,108550.0,108540.0,0.30114379]
["bitfinex","BTCUSD",1761101692008,0.01986645,108550.0,108540.0,0.3533772]
["bitfinex","BTCUSD",1761101692140,0.01986645,108550.0,108540.0,0.30114379]
["bitfinex","BTCUSD",1761101692336,0.01986645,108550.0,108540.0,0.32785138]
["bitfinex","BTCUSD",1761101692770,0.01986645,108550.0,108540.0,0.32885138]
["bitfinex","BTCUSD",1761101692993,0.01986645,108550.0,108540.0,0.32785138]
["bitfinex","BTCUSD",1761101693192,0.01986645,108550.0,108540.0,0.32985138]
["bitfinex","BTCUSD",1761101695064,0.01986645,108550.0,108540.0,0.33085138]
["bitfinex","BTCUSD",1761101697562,0.02033156,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761101697781,0.02033156,108560.0,108550.0,0.20267157]
["bitfinex","BTCUSD",1761101709335,0.02033156,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761101709740,0.02033156,108560.0,108550.0,0.20267157]
["bitfinex","BTCUSD",1761101709953,0.02033156,108560.0,108550.0,0.29001001]
["bitfinex","BTCUSD",1761101710161,0.00049978,108560.0,108550.0,0.27158533]
["bitfinex","BTCUSD",1761101710370,0.00049978,108560.0,108550.0,0.29928786]
["bitfinex","BTCUSD",1761101710575,0.00049978,108560.0,108550.0,0.30028786]
["bitfinex","BTCUSD",1761101710971,0.00049978,108560.0,108550.0,0.29928786]
["bitfinex","BTCUSD",1761101711190,0.00049978,108560.0,108550.0,0.30128786]
["bitfinex","BTCUSD",1761101711402,0.10535944,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761101711682,3.12568353,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761101712131,3.16395247,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761101712327,3.3066399,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761101712467,3.0,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761101712686,3.0,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101712687,0.01982893,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101714376,0.02082893,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101723766,0.01982893,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101724094,0.0218824,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101727835,0.0208824,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101728101,0.0218824,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761101731601,0.1842007,108580.0,108560.0,0.21690394]
["bitfinex","BTCUSD",1761101731817,0.18421295,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101731997,0.20404188,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101732448,0.21849009,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101733420,0.21849009,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1761101733671,0.2708117,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1761101733842,0.21849009,108570.0,108560.0,0.2086529]
["bitfinex","BTCUSD",1761101734073,0.21849009,108570.0,108560.0,0.19122991]
["bitfinex","BTCUSD",1761101734277,0.21849009,108570.0,108560.0,0.2096529]
["bitfinex","BTCUSD",1761101735438,0.03427714,108570.0,108560.0,0.2076529]
["bitfinex","BTCUSD",1761101735643,0.03527714,108570.0,108560.0,0.2076529]
["bitfinex","BTCUSD",1761101736318,0.21949009,108570.0,108560.0,0.2076529]
["bitfinex","BTCUSD",1761101736529,0.21949009,108570.0,108560.0,0.18922991]
["bitfinex","BTCUSD",1761101736951,0.21984132,108570.0,108560.0,0.18922991]
["bitfinex","BTCUSD",1761101739305,0.37881619,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101739511,3.40549456,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101739926,3.43320305,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101741205,3.46938533,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101741994,3.45493712,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101746274,3.52107736,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761101746540,3.22042917,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101746758,3.44587711,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101747395,3.47359231,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1761101747793,3.47659231,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101748513,3.47759231,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101752570,3.49204369,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101753190,3.48804369,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101753537,3.49004369,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101753956,3.48904369,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101755201,3.47459231,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101760344,3.54048927,108550.0,108540.0,0.00018852]
["bitfinex","BTCUSD",1761101761597,0.18428084,108530.0,108520.0,0.00679323]
["bitfinex","BTCUSD",1761101761812,3.2409657,108530.0,108520.0,0.00679323]
["bitfinex","BTCUSD",1761101762370,3.38452417,108530.0,108520.0,0.00679323]
["bitfinex","BTCUSD",1761101762572,3.42070645,108530.0,108520.0,0.00679323]
["bitfinex","BTCUSD",1761101763079,3.42070645,108530.0,108520.0,0.00779323]
["bitfinex","BTCUSD",1761101763847,3.42070645,108530.0,108520.0,0.00679323]
["bitfinex","BTCUSD",1761101764075,3.42170645,108530.0,108520.0,0.00679323]
["bitfinex","BTCUSD",1761101764281,0.17285121,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101764997,0.35713205,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101766558,0.17285121,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101771198,0.23874817,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101771636,0.18041686,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101771843,0.13666893,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101772290,0.02082893,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101772718,0.02082893,108530.0,108520.0,0.30693105]
["bitfinex","BTCUSD",1761101773553,0.01982893,108530.0,108520.0,0.30693105]
["bitfinex","BTCUSD",1761101782374,1e-08,108530.0,108520.0,0.65373473]
["bitfinex","BTCUSD",1761101782599,3.00035123,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101782817,3.00084648,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101783434,3.03702876,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101783648,3.22124171,108570.0,108550.0,0.18423223]
["bitfinex","BTCUSD",1761101783857,3.0,108560.0,108550.0,0.20265691]
["bitfinex","BTCUSD",1761101784067,3.08981901,108560.0,108550.0,0.20265691]
["bitfinex","BTCUSD",1761101784270,0.08981901,108560.0,108550.0,0.20265691]
["bitfinex","BTCUSD",1761101784530,3.22224171,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101784946,3.03802876,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101785378,3.22124171,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101786215,3.24817617,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101786423,3.24917617,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101786628,3.33899518,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101787484,3.0,108550.0,108540.0,0.30010229]
["bitfinex","BTCUSD",1761101788965,3.0,108550.0,108540.0,0.30110229]
["bitfinex","BTCUSD",1761101790000,3.0,108550.0,108540.0,0.30010229]
["bitfinex","BTCUSD",1761101791498,0.01445028,108550.0,108540.0,0.30010229]
["bitfinex","BTCUSD",1761101791684,0.07283676,108550.0,108540.0,0.30010386]
["bitfinex","BTCUSD",1761101792191,3.25708365,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101792382,3.07283676,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101793040,3.07383676,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101793683,3.04238474,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101793887,3.01545028,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101794271,3.03526079,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101795334,3.21950768,108550.0,108530.0,0.30007223]
["bitfinex","BTCUSD",1761101795551,3.0,108540.0,108530.0,0.30011563]
["bitfinex","BTCUSD",1761101795775,0.01981051,108540.0,108530.0,0.30011563]
["bitfinex","BTCUSD",1761101807359,3.0,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101807563,0.01981051,108530.0,108520.0,0.30693105]
["bitfinex","BTCUSD",1761101808795,0.01981051,108530.0,108520.0,0.30793105]
["bitfinex","BTCUSD",1761101813894,0.01981051,108530.0,108520.0,0.19209105]
["bitfinex","BTCUSD",1761101814576,0.01981051,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101814792,0.05384275,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101819461,0.01981051,108530.0,108520.0,0.19109105]
["bitfinex","BTCUSD",1761101830567,0.01981051,108530.0,108520.0,0.19209105]
["bitfinex","BTCUSD",1761101830991,0.01445208,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101831197,0.03443179,108550.0,108540.0,0.31853024]
["bitfinex","BTCUSD",1761101831395,0.01997971,108550.0,108540.0,0.30010386]
["bitfinex","BTCUSD",1761101832823,0.02097971,108550.0,108540.0,0.30010386]
["bitfinex","BTCUSD",1761101834190,0.01997971,108550.0,108540.0,0.30010386]
["bitfinex","BTCUSD",1761101835040,0.01997971,108550.0,108540.0,0.30110386]
["bitfinex","BTCUSD",1761101860242,0.03442932,108550.0,108540.0,0.30110386]
["bitfinex","BTCUSD",1761101865223,0.03442932,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761101865398,0.03442932,108550.0,108540.0,0.31949024]
["bitfinex","BTCUSD",1761101865602,0.03442932,108550.0,108540.0,0.30106386]
["bitfinex","BTCUSD",1761101869573,3.0,108560.0,108550.0,0.18423549]
["bitfinex","BTCUSD",1761101869774,0.18422991,108560.0,108540.0,0.30106386]
["bitfinex","BTCUSD",1761101870016,0.18422991,108560.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761101870191,3.0,108550.0,108540.0,0.30106386]
["bitfinex","BTCUSD",1761101870393,0.18424689,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761101870800,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101871613,0.18424689,108550.0,108530.0,0.30928018]
["bitfinex","BTCUSD",1761101871793,0.22382331,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101872664,0.18424689,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761101872864,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101874065,3.0,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101874257,3.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101874478,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101874663,3.0,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761101874916,0.12521592,108570.0,108550.0,0.18423436]
["bitfinex","BTCUSD",1761101875154,3.0,108560.0,108550.0,0.30003436]
["bitfinex","BTCUSD",1761101875323,0.01444981,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101875728,3.0,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101876823,3.00049517,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101877027,3.18569115,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101877799,2.83335352,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101877999,3.00149517,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101879270,3.01594319,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101881330,3.20049034,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101881546,3.22031121,108580.0,108570.0,0.18420704]
["bitfinex","BTCUSD",1761101883948,3.0,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101884150,0.01982087,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101884318,0.01982087,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761101888068,0.35982087,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761101890767,0.54403382,108570.0,108550.0,0.3092467]
["bitfinex","BTCUSD",1761101891000,0.54403382,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101891184,0.54403382,108570.0,108550.0,0.3092467]
["bitfinex","BTCUSD",1761101891598,0.54403382,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761101896129,0.54403382,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1761101897880,0.54403382,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1761101898078,0.65580524,108570.0,108550.0,0.30004666]
["bitfinex","BTCUSD",1761101900320,0.62851788,108570.0,108550.0,0.30004666]
["bitfinex","BTCUSD",1761101901161,0.64296677,108570.0,108550.0,0.30004666]
["bitfinex","BTCUSD",1761101901403,0.34,108560.0,108550.0,0.30004666]
["bitfinex","BTCUSD",1761101901693,0.35982087,108560.0,108550.0,0.30004666]
["bitfinex","BTCUSD",1761101902153,0.34,108540.0,108530.0,0.19527319]
["bitfinex","BTCUSD",1761101902413,0.35982087,108540.0,108530.0,0.19528789]
["bitfinex","BTCUSD",1761101903393,0.35987035,108540.0,108530.0,0.19528789]
["bitfinex","BTCUSD",1761101904522,0.35987035,108540.0,108530.0,0.19828789]
["bitfinex","BTCUSD",1761101906939,0.35987035,108540.0,108530.0,0.19628789]
["bitfinex","BTCUSD",1761101907137,0.35987035,108540.0,108530.0,0.19632789]
["bitfinex","BTCUSD",1761101907544,0.41428207,108540.0,108530.0,0.19632789]
["bitfinex","BTCUSD",1761101908315,0.35987035,108540.0,108530.0,0.19632789]
["bitfinex","BTCUSD",1761101910292,0.01987035,108540.0,108530.0,0.19632789]
["bitfinex","BTCUSD",1761101910935,4.948e-05,108540.0,108530.0,0.19632789]
["bitfinex","BTCUSD",1761101916310,4.948e-05,108540.0,108530.0,0.31212789]
["bitfinex","BTCUSD",1761101916947,4.948e-05,108540.0,108530.0,0.31220789]
["bitfinex","BTCUSD",1761101918244,0.01981689,108540.0,108530.0,0.11871301]
["bitfinex","BTCUSD",1761101918468,0.38022334,108540.0,108530.0,0.32142193]
["bitfinex","BTCUSD",1761101918671,0.38022334,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101918788,0.35981689,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101923785,0.54408075,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101924243,0.35981689,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101927108,0.54408075,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101927508,0.35981689,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101927878,0.41566842,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101928882,0.59993228,108540.0,108530.0,0.30299385]
["bitfinex","BTCUSD",1761101929060,3.62736882,108540.0,108530.0,0.00283301]
["bitfinex","BTCUSD",1761101929262,3.59993228,108540.0,108530.0,0.00283301]
["bitfinex","BTCUSD",1761101929846,3.59993228,108540.0,108530.0,0.00183301]
["bitfinex","BTCUSD",1761101930239,3.60393228,108540.0,108530.0,0.00183301]
["bitfinex","BTCUSD",1761101933392,3.64011456,108540.0,108530.0,0.00183301]
["bitfinex","BTCUSD",1761101934394,3.65456658,108540.0,108530.0,0.00183301]
["bitfinex","BTCUSD",1761101941777,3.72065443,108540.0,108530.0,0.00183301]
["bitfinex","BTCUSD",1761101942970,0.56046312,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101943163,3.85179269,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101945320,3.85279269,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101946299,3.78692954,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101946501,3.85279046,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101947115,3.86724485,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101947333,4.11244485,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1761101948606,4.11244485,108530.0,108520.0,0.00535144]
["bitfinex","BTCUSD",1761101950738,4.04658393,108530.0,108520.0,0.00535144]
["bitfinex","BTCUSD",1761101950964,0.5243148,108510.0,108500.0,0.1]
["bitfinex","BTCUSD",1761101951215,3.71774717,108510.0,108500.0,0.1]
["bitfinex","BTCUSD",1761101952356,3.71774717,108510.0,108500.0,0.101]
["bitfinex","BTCUSD",1761101953936,3.74498603,108510.0,108500.0,0.101]
["bitfinex","BTCUSD",1761101954137,3.74498603,108510.0,108500.0,0.1]
["bitfinex","BTCUSD",1761101954599,3.74598603,108510.0,108500.0,0.1]
["bitfinex","BTCUSD",1761101954799,3.74498603,108510.0,108500.0,0.1]
["bitfinex","BTCUSD",1761101955126,3.74598603,108510.0,108500.0,0.1]
["bitfinex","BTCUSD",1761101956589,3.74598603,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101957764,3.76044143,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101957974,3.74598603,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101958399,3.81180597,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101959220,3.83975394,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101959431,3.81180597,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101960914,3.8262615,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101961282,3.85420947,108510.0,108500.0,0.10070306]
["bitfinex","BTCUSD",1761101961484,3.76044156,108510.0,108500.0,0.05083809]
["bitfinex","BTCUSD",1761101962105,3.85420947,108510.0,108500.0,0.05083809]
["bitfinex","BTCUSD",1761101962337,3.52433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1761101962594,3.62858326,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1761101963552,3.62863271,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1761101963938,3.62963271,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1761101964647,3.69376296,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1761101964854,3.7595829,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1761101965050,3.73163493,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1761101968240,3.73163493,108500.0,108490.0,0.0003916]
["bitfinex","BTCUSD",1761101972417,3.52434878,108490.0,108480.0,0.00504]
["bitfinex","BTCUSD",1761101972586,3.78160914,108490.0,108480.0,0.00504]
["bitfinex","BTCUSD",1761101973848,3.78160914,108490.0,108480.0,0.00604]
["bitfinex","BTCUSD",1761101974435,3.79606795,108490.0,108480.0,0.00604]
["bitfinex","BTCUSD",1761101974895,3.79606795,108490.0,108480.0,0.00608]
["bitfinex","BTCUSD",1761101976532,3.56054806,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1761101976729,3.67013448,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1761101977157,3.67013448,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101977158,3.51190969,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101977849,3.69627547,108480.0,108470.0,0.18458277]
["bitfinex","BTCUSD",1761101978047,3.69627547,108480.0,108470.0,0.0022]
["bitfinex","BTCUSD",1761101979552,3.58031547,108480.0,108470.0,0.00224]
["bitfinex","BTCUSD",1761101979757,3.58031547,108480.0,108470.0,0.18662277]
["bitfinex","BTCUSD",1761101979953,3.67013448,108480.0,108470.0,0.18662277]
["bitfinex","BTCUSD",1761101982042,3.67013448,108480.0,108470.0,0.00224]
["bitfinex","BTCUSD",1761101983245,3.67013448,108480.0,108470.0,0.00294335]
["bitfinex","BTCUSD",1761101983909,3.7358159,108480.0,108470.0,0.00294335]
["bitfinex","BTCUSD",1761101984133,3.67013448,108480.0,108470.0,0.00294335]
["bitfinex","BTCUSD",1761101986159,3.67013448,108480.0,108470.0,0.18732612]
["bitfinex","BTCUSD",1761101986377,3.67013448,108480.0,108470.0,0.00294335]
["bitfinex","BTCUSD",1761101987395,3.7358159,108480.0,108470.0,0.00294335]
["bitfinex","BTCUSD",1761101988099,3.67013448,108480.0,108470.0,0.00294335]
["bitfinex","BTCUSD",1761101988298,3.7358159,108480.0,108470.0,0.00294335]
["bitfinex","BTCUSD",1761101990722,0.56056505,108470.0,108460.0,0.00024]
["bitfinex","BTCUSD",1761101990962,0.60189514,108470.0,108460.0,0.00024]
["bitfinex","BTCUSD",1761101991326,0.4319713,108470.0,108460.0,0.18463977]
["bitfinex","BTCUSD",1761101991565,0.59479139,108470.0,108460.0,0.18463977]
["bitfinex","BTCUSD",1761101991941,0.41040862,108470.0,108460.0,0.18463977]
["bitfinex","BTCUSD",1761101992324,0.59479139,108470.0,108460.0,0.18463977]
["bitfinex","BTCUSD",1761101992537,0.59479139,108470.0,108460.0,0.18763977]
["bitfinex","BTCUSD",1761101993017,0.37422634,108470.0,108460.0,0.18863977]
["bitfinex","BTCUSD",1761101994072,0.44563559,108470.0,108460.0,0.18863977]
["bitfinex","BTCUSD",1761101995780,0.63001836,108470.0,108460.0,0.18863977]
["bitfinex","BTCUSD",1761101996203,0.52439977,108460.0,108450.0,0.00025]
["bitfinex","BTCUSD",1761101996350,3.61005197,108460.0,108450.0,0.00025]
["bitfinex","BTCUSD",1761101996571,3.64468946,108460.0,108450.0,0.00025]
["bitfinex","BTCUSD",1761101997336,3.64468946,108460.0,108450.0,0.0003868]
["bitfinex","BTCUSD",1761101997538,3.64468946,108460.0,108450.0,0.0013868]
["bitfinex","BTCUSD",1761101998404,3.57880467,108460.0,108450.0,0.0013868]
["bitfinex","BTCUSD",1761101999957,3.59326525,108460.0,108450.0,0.0013868]
["bitfinex","BTCUSD",1761102001691,3.62944753,108460.0,108450.0,0.0013868]
["bitfinex","BTCUSD",1761102002118,3.62944753,108460.0,108450.0,0.00209034]
["bitfinex","BTCUSD",1761102002528,0.56059906,108450.0,108440.0,0.0552]
["bitfinex","BTCUSD",1761102002737,3.752178,108450.0,108440.0,0.05569578]
["bitfinex","BTCUSD",1761102003629,3.752178,108450.0,108440.0,0.05769578]
["bitfinex","BTCUSD",1761102004552,3.752178,108450.0,108440.0,0.08543694]
["bitfinex","BTCUSD",1761102008172,3.752178,108450.0,108440.0,0.08578878]
["bitfinex","BTCUSD",1761102008381,3.81806279,108450.0,108440.0,0.05804762]
["bitfinex","BTCUSD",1761102008999,3.81806279,108450.0,108440.0,0.05704762]
["bitfinex","BTCUSD",1761102009425,3.63364601,108450.0,108440.0,0.05604762]
["bitfinex","BTCUSD",1761102009646,0.01976741,108450.0,108440.0,0.2404814]
["bitfinex","BTCUSD",1761102009865,0.002,108450.0,108440.0,0.2414814]
["bitfinex","BTCUSD",1761102010280,0.02176741,108450.0,108440.0,0.2414814]
["bitfinex","BTCUSD",1761102010490,0.05939021,108450.0,108440.0,0.2414814]
["bitfinex","BTCUSD",1761102010694,0.02176741,108450.0,108440.0,0.2414814]
["bitfinex","BTCUSD",1761102011107,3.02176741,108450.0,108430.0,0.14398254]
["bitfinex","BTCUSD",1761102011338,3.02176741,108450.0,108420.0,0.0002]
["bitfinex","BTCUSD",1761102011339,3.57063306,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1761102011546,3.52446781,108420.0,108410.0,0.0502]
["bitfinex","BTCUSD",1761102011839,3.66083522,108420.0,108410.0,0.0502]
["bitfinex","BTCUSD",1761102012694,3.69676604,108420.0,108410.0,0.0502]
["bitfinex","BTCUSD",1761102012919,3.78658505,108420.0,108410.0,0.0502]
["bitfinex","BTCUSD",1761102013147,3.78858505,108420.0,108410.0,0.0512]
["bitfinex","BTCUSD",1761102013591,3.75265423,108420.0,108410.0,0.0512]
["bitfinex","BTCUSD",1761102014637,3.82480733,108420.0,108410.0,0.0512]
["bitfinex","BTCUSD",1761102015314,3.78887651,108420.0,108410.0,0.0512]
["bitfinex","BTCUSD",1761102017066,3.78887651,108420.0,108410.0,0.05225585]
["bitfinex","BTCUSD",1761102018169,0.02176741,108420.0,108410.0,0.23674067]
["bitfinex","BTCUSD",1761102018807,0.002,108420.0,108410.0,0.35338067]
["bitfinex","BTCUSD",1761102019241,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761102019477,0.0196817,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102019675,0.13110901,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102019999,0.15079162,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102020221,0.07762607,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102020384,0.03415162,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102020589,0.03415162,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102021189,0.37415162,108440.0,108430.0,0.20189586]
["bitfinex","BTCUSD",1761102021387,0.37415162,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102021594,0.44172199,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102021873,0.44272199,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102022073,0.37515162,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102022651,0.03515162,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102022845,0.37515162,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102023684,0.37515162,108440.0,108430.0,0.18549079]
["bitfinex","BTCUSD",1761102024068,0.37516739,108440.0,108430.0,0.20393586]
["bitfinex","BTCUSD",1761102024416,0.44429349,108440.0,108430.0,0.20393586]
["bitfinex","BTCUSD",1761102025158,0.44429349,108440.0,108430.0,0.18549079]
["bitfinex","BTCUSD",1761102027915,0.37516739,108440.0,108430.0,0.18549079]
["bitfinex","BTCUSD",1761102029166,0.36069838,108440.0,108430.0,0.18549079]
["bitfinex","BTCUSD",1761102030629,0.36069838,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102030858,0.54513216,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102031063,0.54513216,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102031265,0.44682095,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102031684,0.63125473,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102035570,0.02069838,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102035744,0.47733838,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102035947,0.36069838,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102037017,0.36069838,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102037227,0.58131444,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102037352,0.48516325,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102037556,0.66959703,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102037875,3.66959703,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102038838,3.66959703,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102038971,3.48516325,108440.0,108430.0,0.18584268]
["bitfinex","BTCUSD",1761102040383,3.66959703,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102041298,3.66859703,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102041534,3.66959703,108440.0,108430.0,0.00239189]
["bitfinex","BTCUSD",1761102041928,3.66959703,108440.0,108430.0,0.00039189]
["bitfinex","BTCUSD",1761102041929,3.66859703,108440.0,108430.0,0.00039189]
["bitfinex","BTCUSD",1761102042355,3.66859703,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102042688,3.6830631,108440.0,108430.0,0.00039189]
["bitfinex","BTCUSD",1761102043256,3.66859703,108440.0,108430.0,0.00139189]
["bitfinex","BTCUSD",1761102043468,3.66959703,108440.0,108430.0,0.00239189]
["bitfinex","BTCUSD",1761102046110,3.68406311,108440.0,108430.0,0.00239189]
["bitfinex","BTCUSD",1761102047055,3.71999268,108440.0,108430.0,0.00239189]
["bitfinex","BTCUSD",1761102047261,0.34,108420.0,108410.0,0.23468333]
["bitfinex","BTCUSD",1761102047494,0.41155898,108420.0,108410.0,0.23468333]
["bitfinex","BTCUSD",1761102048312,0.59602679,108420.0,108410.0,0.23468333]
["bitfinex","BTCUSD",1761102048552,0.59602679,108420.0,108410.0,0.23568333]
["bitfinex","BTCUSD",1761102048745,0.59702679,108420.0,108410.0,0.23668333]
["bitfinex","BTCUSD",1761102049252,0.59702679,108420.0,108410.0,0.23568333]
["bitfinex","BTCUSD",1761102049398,0.63320907,108420.0,108410.0,0.23668333]
["bitfinex","BTCUSD",1761102049597,3.63320907,108420.0,108410.0,0.0522]
["bitfinex","BTCUSD",1761102049877,3.63220907,108420.0,108410.0,0.23568482]
["bitfinex","BTCUSD",1761102050084,3.63220907,108420.0,108410.0,0.0512]
["bitfinex","BTCUSD",1761102050250,3.63320907,108420.0,108410.0,0.05124]
["bitfinex","BTCUSD",1761102050498,3.63220907,108420.0,108410.0,0.05124]
["bitfinex","BTCUSD",1761102050707,3.63320907,108420.0,108410.0,0.05124]
["bitfinex","BTCUSD",1761102051002,3.63320907,108420.0,108410.0,0.05024]
["bitfinex","BTCUSD",1761102051412,3.63320907,108420.0,108410.0,0.05124]
["bitfinex","BTCUSD",1761102051622,3.63220907,108420.0,108410.0,0.05124]
["bitfinex","BTCUSD",1761102051826,3.63320907,108420.0,108410.0,0.05024]
["bitfinex","BTCUSD",1761102052198,3.63320907,108420.0,108410.0,0.05124]
["bitfinex","BTCUSD",1761102052952,3.63320907,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102053375,3.63320907,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102053795,3.44874126,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102054184,3.10932625,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102055218,3.29379406,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102055880,3.10932625,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102056049,3.48525582,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102056479,3.49972346,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102056679,3.66972363,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102056840,3.63379406,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102058572,3.63379406,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102058836,3.39688066,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102059045,0.13741838,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102059266,0.15188546,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102059479,0.03516546,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102059689,0.15188546,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102059910,0.13741838,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102060590,0.06988691,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102060821,0.02069838,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102061887,0.02069838,108420.0,108410.0,0.35310875]
["bitfinex","BTCUSD",1761102062538,0.02069838,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102062784,3.47757838,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102062991,0.56739739,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102063397,0.58186468,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102063619,0.49204567,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102064167,0.67651348,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102064378,3.67651348,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102064653,3.67651348,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102064856,3.76633249,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102065440,3.76633249,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102066076,0.49204567,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102066907,0.37516567,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102067109,0.55963348,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102070281,3.59581576,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102072610,3.66169193,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102073002,3.75151094,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102073187,3.68563477,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102073424,3.75151094,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102074664,3.73704365,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102077531,3.75151218,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102077732,0.47722536,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102077939,0.03516691,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102078185,0.37516691,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102078609,0.36069838,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102080176,0.54516619,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102080412,0.6349852,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102081258,0.6349852,108420.0,108410.0,0.25487723]
["bitfinex","BTCUSD",1761102081463,0.6349852,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102081663,0.46498526,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102081871,0.64945307,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102082485,0.64945307,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102086332,0.64945307,108420.0,108410.0,0.25487723]
["bitfinex","BTCUSD",1761102086524,0.64945307,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102087751,0.64945307,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102088615,0.64945307,108420.0,108410.0,0.25487723]
["bitfinex","BTCUSD",1761102088746,0.64945307,108420.0,108410.0,0.23642875]
["bitfinex","BTCUSD",1761102089275,3.64945307,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102089945,3.68563535,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102093975,3.75151152,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102099947,3.73704365,108420.0,108410.0,0.05194393]
["bitfinex","BTCUSD",1761102102026,3.73704365,108420.0,108410.0,0.00204084]
["bitfinex","BTCUSD",1761102103444,3.5606671,108410.0,108400.0,0.00525]
["bitfinex","BTCUSD",1761102103645,3.85294514,108410.0,108400.0,0.00525]
["bitfinex","BTCUSD",1761102104562,3.85294514,108410.0,108400.0,0.00534127]
["bitfinex","BTCUSD",1761102105128,3.78694449,108410.0,108400.0,0.00534127]
["bitfinex","BTCUSD",1761102106430,0.35969838,108410.0,108400.0,0.18984311]
["bitfinex","BTCUSD",1761102106669,0.47645838,108410.0,108400.0,0.18984311]
["bitfinex","BTCUSD",1761102106823,0.35969838,108410.0,108400.0,0.18984311]
["bitfinex","BTCUSD",1761102107385,0.5441832,108410.0,108400.0,0.18984311]
["bitfinex","BTCUSD",1761102108746,0.56278879,108410.0,108400.0,0.18984311]
["bitfinex","BTCUSD",1761102108977,0.64919045,108410.0,108400.0,0.19019514]
["bitfinex","BTCUSD",1761102111208,0.64919045,108410.0,108400.0,0.0056933]
["bitfinex","BTCUSD",1761102111387,0.64919045,108410.0,108400.0,0.02414348]
["bitfinex","BTCUSD",1761102113611,0.66365924,108410.0,108400.0,0.02414348]
["bitfinex","BTCUSD",1761102114653,0.66365924,108410.0,108400.0,0.0056933]
["bitfinex","BTCUSD",1761102115645,3.69984152,108410.0,108400.0,0.0056933]
["bitfinex","BTCUSD",1761102119661,3.71430791,108410.0,108400.0,0.0056933]
["bitfinex","BTCUSD",1761102120925,3.78030856,108410.0,108400.0,0.0056933]
["bitfinex","BTCUSD",1761102121682,0.52450184,108400.0,108390.0,0.0002]
["bitfinex","BTCUSD",1761102121903,3.75069923,108400.0,108390.0,0.00029113]
["bitfinex","BTCUSD",1761102122325,3.75069923,108400.0,108390.0,0.00064322]
["bitfinex","BTCUSD",1761102123698,3.75169923,108400.0,108390.0,0.00064322]
["bitfinex","BTCUSD",1761102123898,3.75169923,108400.0,108390.0,0.00164322]
["bitfinex","BTCUSD",1761102125150,3.75178975,108400.0,108390.0,0.00164322]
["bitfinex","BTCUSD",1761102129497,3.75178975,108400.0,108390.0,0.18616208]
["bitfinex","BTCUSD",1761102131511,3.75178975,108400.0,108390.0,0.00164322]
["bitfinex","BTCUSD",1761102132106,3.75178975,108400.0,108390.0,0.18616208]
["bitfinex","BTCUSD",1761102133976,3.56728791,108400.0,108390.0,0.18616208]
["bitfinex","BTCUSD",1761102134199,0.3607889,108400.0,108390.0,0.18616208]
["bitfinex","BTCUSD",1761102135513,0.3607889,108400.0,108390.0,0.30272208]
["bitfinex","BTCUSD",1761102135753,0.0207889,108400.0,108390.0,0.30272208]
["bitfinex","BTCUSD",1761102136213,0.0207889,108400.0,108390.0,0.30276208]
["bitfinex","BTCUSD",1761102137171,0.0207889,108400.0,108390.0,0.33050904]
["bitfinex","BTCUSD",1761102137380,0.0197889,108400.0,108390.0,0.33050904]
["bitfinex","BTCUSD",1761102137588,0.03839714,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102137767,0.03839748,108410.0,108400.0,0.20195202]
["bitfinex","BTCUSD",1761102137977,0.03839748,108410.0,108400.0,0.18350184]
["bitfinex","BTCUSD",1761102138180,0.03839748,108410.0,108400.0,0.20195202]
["bitfinex","BTCUSD",1761102138707,0.07623723,108410.0,108400.0,0.20195202]
["bitfinex","BTCUSD",1761102138877,0.07623723,108410.0,108400.0,0.18350184]
["bitfinex","BTCUSD",1761102139884,0.07623723,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102140250,0.07623723,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102140705,0.07623723,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102142217,0.07623723,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102142980,0.03839748,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102144100,0.03839748,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102145891,0.03839748,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102146347,0.6793623,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1761102147358,0.6793623,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102147559,3.76918131,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102149404,3.76918131,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102150761,3.76918131,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102151398,3.79692983,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102151594,3.79692983,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102154010,3.81139901,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102158189,3.62691419,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102158395,3.59916567,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102162391,3.62691417,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102162750,3.81139899,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102166540,0.50934666,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102166946,0.39286666,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102167159,0.05286666,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102167369,0.03839748,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102167573,0.03839748,108410.0,108400.0,0.31939202]
["bitfinex","BTCUSD",1761102167780,0.03839748,108410.0,108400.0,0.30094184]
["bitfinex","BTCUSD",1761102168613,0.07623723,108410.0,108400.0,0.30094184]
["bitfinex","BTCUSD",1761102168814,0.07623723,108410.0,108400.0,0.30194184]
["bitfinex","BTCUSD",1761102170428,0.07623723,108410.0,108400.0,0.30294184]
["bitfinex","BTCUSD",1761102173708,0.03839748,108410.0,108400.0,0.30294184]
["bitfinex","BTCUSD",1761102187841,0.03840335,108410.0,108400.0,0.30294184]
["bitfinex","BTCUSD",1761102194669,0.03840335,108410.0,108400.0,0.11844]
["bitfinex","BTCUSD",1761102194874,0.56288817,108410.0,108400.0,0.18654184]
["bitfinex","BTCUSD",1761102195087,0.67916817,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1761102195293,0.76898718,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1761102195705,0.76898718,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102201488,0.76898718,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102202352,0.76898718,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102209535,0.78345641,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102209663,0.81120491,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102209871,0.81120491,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102211110,0.6398609,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102211882,0.65472237,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102219490,0.65472237,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102220764,0.65472237,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102227444,0.38036319,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102227662,0.23633469,108410.0,108400.0,0.31927202]
["bitfinex","BTCUSD",1761102227858,0.22186546,108410.0,108400.0,0.30082184]
["bitfinex","BTCUSD",1761102228095,0.01486147,108410.0,108400.0,0.30082184]
["bitfinex","BTCUSD",1761102228434,0.2512086,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761102228747,0.09083114,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102228984,0.02483049,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102229348,0.36483049,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102230448,0.38021741,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102230661,0.38121741,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102230855,0.39568458,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102235356,0.58013537,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102235746,0.39568458,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102240525,0.65365122,108430.0,108400.0,0.3377894]
["bitfinex","BTCUSD",1761102240743,0.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102240980,0.35983049,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102241220,0.5442983,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102241659,3.6605383,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102241871,3.0,108410.0,108400.0,0.30082184]
["bitfinex","BTCUSD",1761102242067,3.01983049,108410.0,108400.0,0.30082184]
["bitfinex","BTCUSD",1761102242278,0.01983049,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102242929,0.20431531,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102243146,0.54431531,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102243352,3.57565011,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102243567,3.59011861,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1761102244194,3.59011861,108410.0,108400.0,0.18654184]
["bitfinex","BTCUSD",1761102244411,3.59011861,108410.0,108400.0,0.18754184]
["bitfinex","BTCUSD",1761102244793,3.39116529,108410.0,108400.0,0.18654184]
["bitfinex","BTCUSD",1761102244998,3.39116529,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102247930,3.40563386,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102248796,3.59011868,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102250434,3.59004982,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102251056,3.59004982,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102252346,3.59004982,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102253634,3.59004982,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102255781,3.61779927,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102258577,3.6033307,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102261654,3.61780015,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102263676,0.37423108,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102264117,3.5587159,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102264324,3.54424645,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102264514,3.54424645,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102265354,3.54424645,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102265558,3.63406546,108410.0,108400.0,0.20299202]
["bitfinex","BTCUSD",1761102267025,3.64853427,108410.0,108400.0,0.01849018]
["bitfinex","BTCUSD",1761102267238,3.64853427,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102267475,3.64853427,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1761102269198,3.64853427,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102271378,3.71453492,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102275348,0.34,108400.0,108390.0,0.18519889]
["bitfinex","BTCUSD",1761102275564,0.37479327,108400.0,108390.0,0.18519889]
["bitfinex","BTCUSD",1761102276677,0.37479327,108400.0,108390.0,0.18619889]
["bitfinex","BTCUSD",1761102277134,0.37479327,108400.0,108390.0,0.18819889]
["bitfinex","BTCUSD",1761102279432,0.67553511,108400.0,108390.0,0.18820208]
["bitfinex","BTCUSD",1761102279963,0.49103327,108400.0,108390.0,0.18820208]
["bitfinex","BTCUSD",1761102280348,0.67553511,108400.0,108390.0,0.18820208]
["bitfinex","BTCUSD",1761102281894,0.67553511,108400.0,108390.0,0.00368322]
["bitfinex","BTCUSD",1761102282354,0.67553511,108400.0,108390.0,0.18820208]
["bitfinex","BTCUSD",1761102283090,0.49103327,108400.0,108390.0,0.18820208]
["bitfinex","BTCUSD",1761102284786,0.67553511,108400.0,108390.0,0.18820208]
["bitfinex","BTCUSD",1761102289266,0.67553511,108400.0,108390.0,0.00368322]
["bitfinex","BTCUSD",1761102290567,3.67553511,108400.0,108390.0,0.00368322]
["bitfinex","BTCUSD",1761102291318,3.67553511,108400.0,108390.0,0.00168322]
["bitfinex","BTCUSD",1761102291542,3.67553511,108400.0,108390.0,0.00068322]
["bitfinex","BTCUSD",1761102295743,0.67553511,108400.0,108390.0,0.18520208]
["bitfinex","BTCUSD",1761102296150,0.67553511,108400.0,108390.0,0.00068322]
["bitfinex","BTCUSD",1761102301755,0.67553511,108400.0,108390.0,0.18520208]
["bitfinex","BTCUSD",1761102303937,0.35976163,108400.0,108390.0,0.18520208]
["bitfinex","BTCUSD",1761102304138,0.35976163,108400.0,108390.0,0.20365396]
["bitfinex","BTCUSD",1761102304346,0.01976163,108400.0,108390.0,0.20365396]
["bitfinex","BTCUSD",1761102305814,0.01976163,108400.0,108390.0,0.30140208]
["bitfinex","BTCUSD",1761102307073,0.02076163,108400.0,108390.0,0.30540208]
["bitfinex","BTCUSD",1761102311144,0.05683779,108400.0,108390.0,0.30540208]
["bitfinex","BTCUSD",1761102311969,0.02076163,108400.0,108390.0,0.30540208]
["bitfinex","BTCUSD",1761102315816,0.02076163,108400.0,108390.0,0.33314791]
["bitfinex","BTCUSD",1761102316785,0.01446763,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102316999,0.02038692,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761102317434,0.02038692,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102317641,0.02038692,108430.0,108420.0,0.23065349]
["bitfinex","BTCUSD",1761102317876,0.02038692,108430.0,108420.0,0.21220671]
["bitfinex","BTCUSD",1761102318067,0.02038692,108430.0,108420.0,0.26534054]
["bitfinex","BTCUSD",1761102319367,0.02038692,108430.0,108420.0,0.26634054]
["bitfinex","BTCUSD",1761102319575,0.02038692,108430.0,108420.0,0.21320671]
["bitfinex","BTCUSD",1761102329152,0.02038692,108430.0,108420.0,0.30302572]
["bitfinex","BTCUSD",1761102329745,0.005,108430.0,108420.0,0.30302572]
["bitfinex","BTCUSD",1761102329952,0.005,108430.0,108420.0,0.30202572]
["bitfinex","BTCUSD",1761102330162,0.005,108430.0,108420.0,0.36229677]
["bitfinex","BTCUSD",1761102330357,0.006,108430.0,108420.0,0.36629677]
["bitfinex","BTCUSD",1761102330559,0.006,108430.0,108420.0,0.36829677]
["bitfinex","BTCUSD",1761102331776,1e-08,108430.0,108420.0,0.36829677]
["bitfinex","BTCUSD",1761102333683,1e-08,108430.0,108420.0,0.76829677]
["bitfinex","BTCUSD",1761102336683,1e-08,108430.0,108420.0,0.36829677]
["bitfinex","BTCUSD",1761102337153,1e-08,108430.0,108420.0,0.76829677]
["bitfinex","BTCUSD",1761102337661,1e-08,108430.0,108420.0,0.36829677]
["bitfinex","BTCUSD",1761102338047,1e-08,108430.0,108420.0,0.76829677]
["bitfinex","BTCUSD",1761102339845,1e-08,108430.0,108420.0,0.30802572]
["bitfinex","BTCUSD",1761102340191,1e-08,108430.0,108420.0,0.21820671]
["bitfinex","BTCUSD",1761102345637,0.01973431,108430.0,108420.0,0.21820671]
["bitfinex","BTCUSD",1761102346073,0.01973431,108430.0,108420.0,0.21620671]
["bitfinex","BTCUSD",1761102346276,0.03925921,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102346615,0.05904865,108440.0,108430.0,0.31901586]
["bitfinex","BTCUSD",1761102346828,0.05904865,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102347366,0.05909811,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102348742,0.05909811,108440.0,108430.0,0.30157079]
["bitfinex","BTCUSD",1761102354772,0.05909811,108440.0,108430.0,0.32930484]
["bitfinex","BTCUSD",1761102360653,0.39909811,108440.0,108430.0,0.30157079]
["bitfinex","BTCUSD",1761102360864,0.05909811,108440.0,108430.0,0.30157079]
["bitfinex","BTCUSD",1761102375506,0.24353189,108440.0,108430.0,0.11712]
["bitfinex","BTCUSD",1761102375764,0.24353189,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761102375765,0.58353189,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761102375973,0.70109121,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761102376123,3.70109121,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761102376737,3.0,108430.0,108420.0,0.3005826]
["bitfinex","BTCUSD",1761102376910,0.01978944,108430.0,108420.0,0.3005826]
["bitfinex","BTCUSD",1761102377436,0.35978944,108430.0,108420.0,0.3005826]
["bitfinex","BTCUSD",1761102377635,0.37425463,108430.0,108420.0,0.3005826]
["bitfinex","BTCUSD",1761102378676,0.37425463,108430.0,108420.0,0.3015826]
["bitfinex","BTCUSD",1761102379032,0.46407364,108430.0,108420.0,0.3015826]
["bitfinex","BTCUSD",1761102381256,0.64852443,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102384233,0.64853504,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102384434,0.76465504,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102384900,3.79239771,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102385432,3.79239771,108430.0,108400.0,0.3098323]
["bitfinex","BTCUSD",1761102385433,0.34,108410.0,108400.0,0.3098323]
["bitfinex","BTCUSD",1761102385671,0.37483169,108410.0,108400.0,0.3098323]
["bitfinex","BTCUSD",1761102386252,0.35980005,108410.0,108400.0,0.3098323]
["bitfinex","BTCUSD",1761102386660,0.01980005,108410.0,108400.0,0.3108323]
["bitfinex","BTCUSD",1761102386880,0.54425526,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102387079,0.54425532,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102388747,0.54425532,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102388949,0.63407433,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102389194,0.44960652,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102391060,0.35978751,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102392770,0.54425532,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102395864,0.35978751,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102397151,0.54425532,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102398731,0.35978751,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102399176,0.43902655,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102403637,0.35978751,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102405933,0.01978751,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102407392,0.01747079,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102407595,0.01728631,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102408765,0.37930867,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102408989,0.37930867,108440.0,108430.0,0.31901586]
["bitfinex","BTCUSD",1761102409194,0.37930867,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102410053,0.43845518,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102410492,0.43945518,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102411247,0.43845518,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102411640,0.38030867,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102412088,0.37930867,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102419471,0.39909509,108440.0,108430.0,0.30057079]
["bitfinex","BTCUSD",1761102419882,0.58352887,108440.0,108420.0,0.18445306]
["bitfinex","BTCUSD",1761102420083,0.58352887,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102420288,0.66546597,108440.0,108420.0,0.30053306]
["bitfinex","BTCUSD",1761102420905,0.66546597,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102421341,0.69320554,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102423929,0.69320554,108440.0,108420.0,0.30053306]
["bitfinex","BTCUSD",1761102424304,0.18445079,108430.0,108420.0,0.30054781]
["bitfinex","BTCUSD",1761102424502,0.28922889,108430.0,108420.0,0.30054781]
["bitfinex","BTCUSD",1761102424732,0.28922889,108430.0,108420.0,0.11608]
["bitfinex","BTCUSD",1761102424958,0.28922889,108430.0,108420.0,0.30054781]
["bitfinex","BTCUSD",1761102425336,0.28922889,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1761102425337,0.34,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1761102425563,0.35978642,108420.0,108410.0,0.30978906]
["bitfinex","BTCUSD",1761102426843,0.35978642,108420.0,108410.0,0.31078906]
["bitfinex","BTCUSD",1761102427591,0.01978642,108420.0,108410.0,0.31078906]
["bitfinex","BTCUSD",1761102428520,0.01978642,108420.0,108410.0,0.31178906]
["bitfinex","BTCUSD",1761102428961,0.01978642,108420.0,108410.0,0.31078906]
["bitfinex","BTCUSD",1761102429368,0.01978642,108420.0,108410.0,0.31278906]
["bitfinex","BTCUSD",1761102429773,0.01978642,108420.0,108410.0,0.31178906]
["bitfinex","BTCUSD",1761102430035,0.01978642,108420.0,108410.0,0.30978906]
["bitfinex","BTCUSD",1761102430470,0.01978642,108420.0,108410.0,0.31078906]
["bitfinex","BTCUSD",1761102430676,0.01978642,108420.0,108410.0,0.30978906]
["bitfinex","BTCUSD",1761102431003,0.01978642,108420.0,108410.0,0.31178906]
["bitfinex","BTCUSD",1761102431821,0.01978642,108420.0,108410.0,0.31278906]
["bitfinex","BTCUSD",1761102440423,0.01978642,108420.0,108410.0,0.3634392]
["bitfinex","BTCUSD",1761102440822,0.01978642,108420.0,108410.0,0.31278906]
["bitfinex","BTCUSD",1761102441076,0.05909509,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102441270,0.39911574,108440.0,108430.0,0.31897586]
["bitfinex","BTCUSD",1761102441476,0.05911574,108440.0,108430.0,0.30053079]
["bitfinex","BTCUSD",1761102450863,0.17519574,108440.0,108420.0,0.18445307]
["bitfinex","BTCUSD",1761102451066,0.42959078,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102451497,0.34,108430.0,108420.0,0.30053307]
["bitfinex","BTCUSD",1761102451713,0.35980707,108430.0,108420.0,0.30053307]
["bitfinex","BTCUSD",1761102451913,0.54425786,108430.0,108420.0,0.30053307]
["bitfinex","BTCUSD",1761102452434,0.35980707,108430.0,108420.0,0.30053307]
["bitfinex","BTCUSD",1761102452625,0.62121694,108430.0,108420.0,0.30054781]
["bitfinex","BTCUSD",1761102452820,0.62121694,108430.0,108420.0,0.30154781]
["bitfinex","BTCUSD",1761102453072,0.62121694,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102453301,0.62121694,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102454118,0.62121694,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761102454444,0.63568275,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761102454849,0.62121694,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761102455259,0.35980707,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761102455868,0.35980707,108430.0,108420.0,0.20391459]
["bitfinex","BTCUSD",1761102456070,0.35980707,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102457732,0.37427246,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102470016,0.55872325,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102470217,0.55872325,108430.0,108420.0,0.01944678]
["bitfinex","BTCUSD",1761102473436,0.55872325,108430.0,108420.0,0.20391459]
["bitfinex","BTCUSD",1761102473645,0.55872325,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102477427,0.21872325,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102479440,0.55872325,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102480265,0.55872325,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102481060,0.55872325,108430.0,108410.0,0.30978906]
["bitfinex","BTCUSD",1761102482306,0.34,108420.0,108410.0,0.30978906]
["bitfinex","BTCUSD",1761102482630,0.4156794,108420.0,108410.0,0.30978906]
["bitfinex","BTCUSD",1761102485145,0.6001604,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761102485803,0.6001604,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102487058,0.6001604,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102487479,0.7162404,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102488833,0.73070701,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761102489043,0.35982026,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761102489923,0.01982026,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761102490131,0.01982026,108420.0,108410.0,0.2039333]
["bitfinex","BTCUSD",1761102490354,0.01982026,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761102490568,0.01982026,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1761102495216,0.01982026,108420.0,108410.0,0.23998653]
["bitfinex","BTCUSD",1761102497256,0.01982026,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1761102513978,0.18288169,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102514109,0.20268193,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102514316,0.23018454,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102516695,0.04730285,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102516927,0.38730285,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102517111,0.04730285,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102518080,0.04730285,108440.0,108430.0,0.20589586]
["bitfinex","BTCUSD",1761102518295,0.04730285,108440.0,108430.0,0.18745079]
["bitfinex","BTCUSD",1761102531259,0.06176624,108440.0,108430.0,0.18745079]
["bitfinex","BTCUSD",1761102531693,0.04730285,108440.0,108430.0,0.18745079]
["bitfinex","BTCUSD",1761102533414,0.04730285,108440.0,108430.0,0.18749079]
["bitfinex","BTCUSD",1761102534635,0.06176625,108440.0,108430.0,0.18749079]
["bitfinex","BTCUSD",1761102540278,0.10194288,108440.0,108430.0,0.18749079]
["bitfinex","BTCUSD",1761102540464,0.46935624,108440.0,108430.0,0.00304]
["bitfinex","BTCUSD",1761102540675,0.8059723,108440.0,108430.0,0.00304]
["bitfinex","BTCUSD",1761102540882,3.8059723,108440.0,108430.0,0.00304]
["bitfinex","BTCUSD",1761102541090,3.34,108420.0,108410.0,0.18448386]
["bitfinex","BTCUSD",1761102541299,3.73028682,108420.0,108410.0,0.18448386]
["bitfinex","BTCUSD",1761102541505,3.75008706,108420.0,108410.0,0.18448386]
["bitfinex","BTCUSD",1761102542181,3.75008706,108420.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102542182,3.0,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102542385,0.01980024,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102542596,0.35980024,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102542803,0.42447426,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102543213,0.35980024,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102543422,0.35980024,108410.0,108400.0,0.19048721]
["bitfinex","BTCUSD",1761102544970,0.37426696,108410.0,108400.0,0.19048721]
["bitfinex","BTCUSD",1761102545350,0.35980024,108410.0,108400.0,0.19048721]
["bitfinex","BTCUSD",1761102546497,0.01980024,108410.0,108400.0,0.19048721]
["bitfinex","BTCUSD",1761102546731,0.35980024,108410.0,108400.0,0.19048721]
["bitfinex","BTCUSD",1761102547681,0.43082887,108410.0,108400.0,0.19048721]
["bitfinex","BTCUSD",1761102548688,0.43082887,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102548888,0.37426694,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102549119,0.37526694,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102549929,0.37426694,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102555294,3.37426694,108410.0,108400.0,0.18948721]
["bitfinex","BTCUSD",1761102555447,3.59493404,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1761102555657,3.68475305,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102556445,3.68475305,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1761102556875,3.68575305,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1761102558281,3.68475305,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1761102558451,3.67228635,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102558669,3.48780153,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102559265,3.67228635,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102561831,3.68675453,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102564315,3.68675453,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1761102564679,3.68675453,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102565291,3.50226971,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102566597,3.4124507,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102568371,3.59693552,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102569381,3.66293617,108410.0,108400.0,0.18950184]
["bitfinex","BTCUSD",1761102571546,3.59693552,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102572624,3.4124507,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102572790,3.59693552,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102572998,3.37626842,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102573201,0.37626842,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102574295,0.35980024,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102574715,0.35980024,108410.0,108400.0,0.14059545]
["bitfinex","BTCUSD",1761102577655,0.3742676,108410.0,108400.0,0.14059545]
["bitfinex","BTCUSD",1761102577808,0.42329836,108410.0,108400.0,0.14059545]
["bitfinex","BTCUSD",1761102580003,0.3742676,108410.0,108400.0,0.14059545]
["bitfinex","BTCUSD",1761102581850,3.3742676,108410.0,108400.0,0.14059545]
["bitfinex","BTCUSD",1761102583679,3.3742676,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102584178,3.3752676,108410.0,108400.0,0.13959545]
["bitfinex","BTCUSD",1761102586573,3.41144988,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102586775,3.50126889,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102587412,3.50026889,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102587644,3.50126889,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102588314,3.48680153,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102590063,3.39698252,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102592298,3.36080024,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102592529,0.02080024,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102592694,0.02080024,108410.0,108400.0,0.31899202]
["bitfinex","BTCUSD",1761102592898,0.36080024,108410.0,108400.0,0.30054184]
["bitfinex","BTCUSD",1761102593580,0.40848426,108410.0,108400.0,0.30054184]
["bitfinex","BTCUSD",1761102595343,0.36080024,108410.0,108400.0,0.30054184]
["bitfinex","BTCUSD",1761102595539,0.36080024,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761102595742,0.36080024,108410.0,108400.0,0.30054184]
["bitfinex","BTCUSD",1761102598461,0.36080024,108410.0,108400.0,0.30058184]
["bitfinex","BTCUSD",1761102600024,0.341,108410.0,108400.0,0.30058184]
["bitfinex","BTCUSD",1761102600225,0.3608141,108410.0,108400.0,0.30058184]
["bitfinex","BTCUSD",1761102600426,0.37342023,108410.0,108400.0,0.30058184]
["bitfinex","BTCUSD",1761102601143,0.3608141,108410.0,108400.0,0.30058184]
["bitfinex","BTCUSD",1761102605158,0.37528141,108410.0,108400.0,0.30058184]
["bitfinex","BTCUSD",1761102609901,0.41187768,108410.0,108400.0,0.30058184]
["bitfinex","BTCUSD",1761102610654,0.41187768,108410.0,108400.0,0.30237784]
["bitfinex","BTCUSD",1761102619382,0.05741037,108410.0,108400.0,0.30237784]
["bitfinex","BTCUSD",1761102619785,0.05741037,108410.0,108400.0,0.37883251]
["bitfinex","BTCUSD",1761102619988,0.03659627,108410.0,108400.0,0.46865152]
["bitfinex","BTCUSD",1761102620391,0.34,108430.0,108400.0,0.46865152]
["bitfinex","BTCUSD",1761102620392,3.0,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761102620592,0.35982091,108430.0,108420.0,0.31891459]
["bitfinex","BTCUSD",1761102620835,0.39663488,108430.0,108420.0,0.30046781]
["bitfinex","BTCUSD",1761102621010,0.05663488,108430.0,108420.0,0.29946781]
["bitfinex","BTCUSD",1761102621221,0.39663488,108430.0,108420.0,0.29946781]
["bitfinex","BTCUSD",1761102621422,0.44789837,108430.0,108420.0,0.29946781]
["bitfinex","BTCUSD",1761102622316,0.46236314,108430.0,108420.0,0.29946781]
["bitfinex","BTCUSD",1761102622738,0.41109965,108430.0,108420.0,0.29946781]
["bitfinex","BTCUSD",1761102623479,0.41109965,108430.0,108420.0,0.30046781]
["bitfinex","BTCUSD",1761102629265,0.39663488,108430.0,108420.0,0.30046781]
["bitfinex","BTCUSD",1761102630216,0.39663488,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102630439,0.39663488,108430.0,108420.0,0.01944678]
["bitfinex","BTCUSD",1761102630638,0.65079256,108430.0,108420.0,0.01944678]
["bitfinex","BTCUSD",1761102630839,0.65079256,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102631034,0.68697484,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102631242,3.50252405,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102631439,3.61726795,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102635835,3.73326795,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102636915,3.51263488,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102637236,3.39663488,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761102638273,0.39663488,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102638936,0.05663488,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102639157,0.39663488,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102639349,0.44789837,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102639481,0.39663488,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761102640312,0.39663488,108430.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102640513,0.05663488,108430.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102647354,0.05643488,108430.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102656633,0.07089965,108430.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102656796,0.05643488,108430.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102659882,0.07089966,108430.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102662628,0.07089966,108430.0,108420.0,0.117]
["bitfinex","BTCUSD",1761102662835,0.05643488,108430.0,108420.0,0.31991459]
["bitfinex","BTCUSD",1761102662983,0.05643488,108430.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102665129,0.2202754,108440.0,108420.0,0.30146781]
["bitfinex","BTCUSD",1761102665334,0.2202754,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1761102666349,0.2212754,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1761102666625,0.01446483,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761102666789,0.01446483,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102666992,0.001,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1761102668050,0.03275636,108440.0,108430.0,0.20389586]
["bitfinex","BTCUSD",1761102668224,0.03275636,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761102668423,0.03175636,108440.0,108430.0,0.32386166]
["bitfinex","BTCUSD",1761102668602,0.01481243,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761102668799,0.0003518,108450.0,108440.0,0.1344945]
["bitfinex","BTCUSD",1761102669987,0.0003518,108450.0,108440.0,0.31992828]
["bitfinex","BTCUSD",1761102670225,0.0003518,108450.0,108440.0,0.30148491]
["bitfinex","BTCUSD",1761102670838,0.03179077,108450.0,108440.0,0.30148491]
["bitfinex","BTCUSD",1761102676997,0.03179077,108450.0,108440.0,0.11705113]
["bitfinex","BTCUSD",1761102677202,0.03179077,108450.0,108440.0,0.00109113]
["bitfinex","BTCUSD",1761102677203,0.29307508,108450.0,108440.0,0.00109113]
["bitfinex","BTCUSD",1761102677398,0.63307508,108450.0,108440.0,0.00109113]
["bitfinex","BTCUSD",1761102678157,3.74903508,108450.0,108440.0,0.00109113]
["bitfinex","BTCUSD",1761102678748,3.74903508,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102679188,3.75003508,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102680169,3.75203508,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102683419,3.75182099,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102685845,3.69475535,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102691742,3.73093763,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102694642,3.74540196,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102695025,3.73093763,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102697480,3.74540196,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102698109,3.83522097,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102702183,3.74540196,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102705925,3.81144898,108450.0,108440.0,9.113e-05]
["bitfinex","BTCUSD",1761102707665,0.52444682,108440.0,108420.0,0.11596]
["bitfinex","BTCUSD",1761102707865,0.54424871,108440.0,108420.0,0.11610877]
["bitfinex","BTCUSD",1761102711554,0.55871319,108440.0,108420.0,0.13455555]
["bitfinex","BTCUSD",1761102712481,0.56986935,108440.0,108420.0,0.13455555]
["bitfinex","BTCUSD",1761102712691,0.55871319,108440.0,108420.0,0.13455555]
["bitfinex","BTCUSD",1761102718135,0.37426637,108440.0,108420.0,0.01859555]
["bitfinex","BTCUSD",1761102718711,0.55870072,108440.0,108420.0,0.01859555]
["bitfinex","BTCUSD",1761102721308,0.55870072,108440.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102721576,0.18445079,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102721775,0.27856783,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102722958,0.09411704,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102723377,0.27856783,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102723631,0.20425268,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102724026,3.66021268,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102724184,3.66021268,108430.0,108420.0,0.00114877]
["bitfinex","BTCUSD",1761102724864,3.66021268,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102725059,3.66121268,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102725263,3.75103169,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102725458,3.75003169,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102725678,3.76549735,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102726126,3.67567834,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102727275,3.71186062,108430.0,108420.0,0.00014877]
["bitfinex","BTCUSD",1761102727487,3.80003978,108430.0,108410.0,0.0014439]
["bitfinex","BTCUSD",1761102727721,3.56065009,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102727929,3.73631801,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102729223,3.67027099,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102730590,3.67127099,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102730815,3.67027099,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102731032,3.73631801,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102731241,3.73731801,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102732300,3.98251801,108420.0,108410.0,0.00153514]
["bitfinex","BTCUSD",1761102733373,3.52448482,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761102733583,3.56068412,108400.0,108390.0,0.00024]
["bitfinex","BTCUSD",1761102733798,3.58053554,108400.0,108390.0,0.00024]
["bitfinex","BTCUSD",1761102734016,3.62712892,108400.0,108390.0,0.00024]
["bitfinex","BTCUSD",1761102734222,3.62712892,108400.0,108360.0,0.005]
["bitfinex","BTCUSD",1761102734223,3.52455292,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1761102734440,3.54435481,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1761102734675,3.5678865,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1761102736002,3.60497962,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1761102736214,3.61945098,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1761102736414,3.65563326,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1761102736848,3.6421619,108370.0,108360.0,0.008]
["bitfinex","BTCUSD",1761102737748,3.6421619,108370.0,108360.0,0.009]
["bitfinex","BTCUSD",1761102739026,3.6421619,108370.0,108360.0,0.01097499]
["bitfinex","BTCUSD",1761102739865,3.65663375,108370.0,108360.0,0.01097499]
["bitfinex","BTCUSD",1761102741127,0.42086691,108370.0,108360.0,0.01097499]
["bitfinex","BTCUSD",1761102741338,0.53686691,108370.0,108360.0,0.01097499]
["bitfinex","BTCUSD",1761102741536,0.42086691,108370.0,108360.0,0.01097499]
["bitfinex","BTCUSD",1761102743005,0.07236686,108370.0,108360.0,0.01097499]
["bitfinex","BTCUSD",1761102743230,0.01547185,108370.0,108360.0,0.19554494]
["bitfinex","BTCUSD",1761102743439,0.001,108370.0,108360.0,0.19554494]
["bitfinex","BTCUSD",1761102743703,0.001,108370.0,108360.0,0.40136395]
["bitfinex","BTCUSD",1761102744342,0.03860549,108370.0,108360.0,0.216794]
["bitfinex","BTCUSD",1761102744550,0.001,108370.0,108360.0,0.216794]
["bitfinex","BTCUSD",1761102744764,0.001,108370.0,108360.0,0.40136395]
["bitfinex","BTCUSD",1761102744982,0.03870688,108370.0,108360.0,0.40136395]
["bitfinex","BTCUSD",1761102745195,0.001,108370.0,108360.0,0.40136395]
["bitfinex","BTCUSD",1761102745652,0.0376892,108370.0,108360.0,0.40136395]
["bitfinex","BTCUSD",1761102745862,0.001,108370.0,108360.0,0.40136395]
["bitfinex","BTCUSD",1761102746542,0.03813191,108370.0,108360.0,0.40136395]
["bitfinex","BTCUSD",1761102746746,0.001,108370.0,108360.0,0.42911419]
["bitfinex","BTCUSD",1761102747382,0.001,108370.0,108360.0,0.43911418]
["bitfinex","BTCUSD",1761102747908,0.001,108370.0,108360.0,0.42911419]
["bitfinex","BTCUSD",1761102748125,0.001,108370.0,108360.0,0.42811419]
["bitfinex","BTCUSD",1761102748326,0.001,108370.0,108360.0,0.44011418]
["bitfinex","BTCUSD",1761102748982,0.001,108370.0,108360.0,0.43711418]
["bitfinex","BTCUSD",1761102749196,0.03764622,108390.0,108370.0,0.18453992]
["bitfinex","BTCUSD",1761102749399,0.00104964,108400.0,108380.0,0.13345358]
["bitfinex","BTCUSD",1761102749606,0.02076832,108400.0,108380.0,0.13472403]
["bitfinex","BTCUSD",1761102750455,0.001,108390.0,108380.0,0.13472403]
["bitfinex","BTCUSD",1761102750876,0.03773105,108400.0,108380.0,0.13472403]
["bitfinex","BTCUSD",1761102751078,0.34,108390.0,108380.0,0.13472403]
["bitfinex","BTCUSD",1761102751322,0.34,108390.0,108380.0,0.13572403]
["bitfinex","BTCUSD",1761102751950,0.34,108390.0,108380.0,0.13772403]
["bitfinex","BTCUSD",1761102752351,0.09387511,108400.0,108380.0,0.13572403]
["bitfinex","BTCUSD",1761102752593,0.34,108390.0,108380.0,0.13872403]
["bitfinex","BTCUSD",1761102752804,0.341,108390.0,108380.0,0.13772403]
["bitfinex","BTCUSD",1761102753154,0.341,108390.0,108380.0,0.32225992]
["bitfinex","BTCUSD",1761102753375,0.341,108390.0,108380.0,0.30580634]
["bitfinex","BTCUSD",1761102753712,0.001,108390.0,108380.0,0.30580634]
["bitfinex","BTCUSD",1761102759393,0.01446775,108400.0,108380.0,0.12127045]
["bitfinex","BTCUSD",1761102759611,0.03421688,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1761102760324,0.03421688,108400.0,108390.0,0.01540825]
["bitfinex","BTCUSD",1761102760661,0.07606351,108400.0,108390.0,0.01540825]
["bitfinex","BTCUSD",1761102761439,0.07606351,108400.0,108390.0,0.01640825]
["bitfinex","BTCUSD",1761102762426,0.07606351,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102762969,0.1233125,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102765083,0.4633125,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102765261,0.45926876,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102765782,0.41201977,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102767414,0.41131856,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102767821,0.5958204,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102768184,0.41131856,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102769979,0.58205386,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102770183,0.39755202,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102773488,0.64025756,108400.0,108390.0,0.01940825]
["bitfinex","BTCUSD",1761102773922,3.64025756,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1761102774554,3.67643984,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1761102774756,3.85844686,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761102774965,3.85844686,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761102775165,3.85844686,108400.0,108380.0,0.00127045]
["bitfinex","BTCUSD",1761102775166,0.52451886,108390.0,108380.0,0.00127045]
["bitfinex","BTCUSD",1761102775375,0.634087,108390.0,108380.0,0.00127045]
["bitfinex","BTCUSD",1761102776832,3.67026928,108390.0,108380.0,0.00127045]
["bitfinex","BTCUSD",1761102777695,3.67026928,108390.0,108380.0,0.00327045]
["bitfinex","BTCUSD",1761102778136,3.67026928,108390.0,108380.0,0.00127045]
["bitfinex","BTCUSD",1761102778346,3.67026928,108390.0,108380.0,0.00227045]
["bitfinex","BTCUSD",1761102778495,0.34,108370.0,108360.0,0.09827045]
["bitfinex","BTCUSD",1761102778708,0.35974913,108370.0,108360.0,0.09827045]
["bitfinex","BTCUSD",1761102781488,0.35974913,108370.0,108360.0,0.10227045]
["bitfinex","BTCUSD",1761102781979,0.35974913,108370.0,108360.0,0.12072744]
["bitfinex","BTCUSD",1761102782913,0.35974913,108370.0,108360.0,0.10227045]
["bitfinex","BTCUSD",1761102783126,0.01974913,108370.0,108360.0,0.2868404]
["bitfinex","BTCUSD",1761102783341,0.34,108380.0,108360.0,0.10227045]
["bitfinex","BTCUSD",1761102783486,0.36912155,108380.0,108360.0,0.2868392]
["bitfinex","BTCUSD",1761102783901,0.36912155,108380.0,108360.0,0.28754362]
["bitfinex","BTCUSD",1761102784109,0.36912155,108380.0,108360.0,0.2868392]
["bitfinex","BTCUSD",1761102784312,0.36912155,108380.0,108360.0,0.09827045]
["bitfinex","BTCUSD",1761102784513,0.36912155,108380.0,108360.0,0.30129702]
["bitfinex","BTCUSD",1761102784723,0.36912155,108380.0,108360.0,0.28384003]
["bitfinex","BTCUSD",1761102785369,0.36912155,108380.0,108360.0,0.09927045]
["bitfinex","BTCUSD",1761102785552,0.35977648,108380.0,108360.0,0.30229632]
["bitfinex","BTCUSD",1761102785943,0.01977648,108380.0,108360.0,0.37365834]
["bitfinex","BTCUSD",1761102786283,0.55352235,108390.0,108360.0,0.18908946]
["bitfinex","BTCUSD",1761102786461,0.55352235,108390.0,108360.0,0.39211611]
["bitfinex","BTCUSD",1761102786667,0.1845359,108380.0,108360.0,0.001]
["bitfinex","BTCUSD",1761102786949,0.20835612,108380.0,108360.0,0.117]
["bitfinex","BTCUSD",1761102787151,0.20431238,108380.0,108360.0,0.117]
["bitfinex","BTCUSD",1761102787606,0.20431238,108380.0,108360.0,0.13545699]
["bitfinex","BTCUSD",1761102788122,0.20431238,108380.0,108360.0,0.12945974]
["bitfinex","BTCUSD",1761102788340,0.25367755,108380.0,108360.0,0.12945974]
["bitfinex","BTCUSD",1761102789185,0.25367755,108380.0,108360.0,0.117]
["bitfinex","BTCUSD",1761102789390,0.25367755,108380.0,108370.0,0.00035218]
["bitfinex","BTCUSD",1761102790957,3.59367755,108380.0,108370.0,0.00035218]
["bitfinex","BTCUSD",1761102791188,3.59367755,108380.0,108370.0,0.00135218]
["bitfinex","BTCUSD",1761102796839,3.6081474,108380.0,108370.0,0.00135218]
["bitfinex","BTCUSD",1761102805603,3.4236115,108380.0,108370.0,0.00135218]
["bitfinex","BTCUSD",1761102806129,3.60814739,108380.0,108370.0,0.00135218]
["bitfinex","BTCUSD",1761102815905,3.64432967,108380.0,108370.0,0.00135218]
["bitfinex","BTCUSD",1761102816110,3.71803898,108380.0,108370.0,0.00135218]
["bitfinex","BTCUSD",1761102816340,3.74579707,108380.0,108370.0,0.00035218]
["bitfinex","BTCUSD",1761102817000,3.72366493,108380.0,108370.0,0.00035218]
["bitfinex","BTCUSD",1761102817432,3.65761791,108380.0,108370.0,0.00035218]
["bitfinex","BTCUSD",1761102817641,0.52456995,108360.0,108350.0,0.000124]
["bitfinex","BTCUSD",1761102817842,0.5532723,108360.0,108350.0,0.00878013]
["bitfinex","BTCUSD",1761102819132,0.611476,108360.0,108350.0,0.00987132]
["bitfinex","BTCUSD",1761102819610,0.611476,108360.0,108350.0,0.01287132]
["bitfinex","BTCUSD",1761102820016,0.5532723,108360.0,108350.0,0.01287132]
["bitfinex","BTCUSD",1761102822466,0.36870235,108360.0,108350.0,0.01287132]
["bitfinex","BTCUSD",1761102822675,0.5532723,108360.0,108350.0,0.01287132]
["bitfinex","BTCUSD",1761102823274,0.5532723,108360.0,108350.0,0.01357584]
["bitfinex","BTCUSD",1761102824725,0.36870235,108360.0,108350.0,0.01357584]
["bitfinex","BTCUSD",1761102824952,0.01977648,108360.0,108350.0,0.01357584]
["bitfinex","BTCUSD",1761102825169,0.66437349,108370.0,108350.0,0.00491971]
["bitfinex","BTCUSD",1761102825384,0.64286171,108370.0,108350.0,0.02267388]
["bitfinex","BTCUSD",1761102825594,0.6428605,108370.0,108350.0,0.00421519]
["bitfinex","BTCUSD",1761102825829,0.18456995,108360.0,108350.0,0.00321519]
["bitfinex","BTCUSD",1761102826029,0.20434522,108360.0,108350.0,0.00321519]
["bitfinex","BTCUSD",1761102826235,0.01977527,108360.0,108350.0,0.00321519]
["bitfinex","BTCUSD",1761102826555,0.00404374,108360.0,108350.0,0.00021519]
["bitfinex","BTCUSD",1761102826757,0.01851518,108360.0,108350.0,0.00125519]
["bitfinex","BTCUSD",1761102826983,0.03829045,108360.0,108350.0,0.00025519]
["bitfinex","BTCUSD",1761102827423,0.03829045,108360.0,108350.0,0.00325519]
["bitfinex","BTCUSD",1761102828587,0.03829045,108360.0,108350.0,0.00425519]
["bitfinex","BTCUSD",1761102833448,0.03829045,108360.0,108350.0,0.01972093]
["bitfinex","BTCUSD",1761102833702,0.03829045,108360.0,108350.0,0.02042545]
["bitfinex","BTCUSD",1761102834408,0.03829045,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102835833,0.2228604,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102836034,0.21881666,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102836512,0.55881666,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102839140,0.55881666,108360.0,108350.0,0.01360799]
["bitfinex","BTCUSD",1761102840860,0.37424671,108360.0,108350.0,0.01360799]
["bitfinex","BTCUSD",1761102841098,0.37424671,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102842217,0.55881666,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102844765,0.37424671,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102846391,0.35977527,108360.0,108350.0,0.00495971]
["bitfinex","BTCUSD",1761102846862,0.35977527,108360.0,108350.0,0.0234184]
["bitfinex","BTCUSD",1761102847972,0.18451967,108390.0,108360.0,0.18456673]
["bitfinex","BTCUSD",1761102848150,0.00404374,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1761102848357,0.36384905,108380.0,108360.0,0.13445699]
["bitfinex","BTCUSD",1761102848514,0.35980531,108380.0,108360.0,0.13445699]
["bitfinex","BTCUSD",1761102849873,0.35980531,108380.0,108360.0,0.31902638]
["bitfinex","BTCUSD",1761102850077,0.35980531,108380.0,108360.0,0.30056939]
["bitfinex","BTCUSD",1761102850977,0.35980531,108380.0,108360.0,0.116]
["bitfinex","BTCUSD",1761102851209,0.35980531,108380.0,108360.0,0.13420024]
["bitfinex","BTCUSD",1761102851769,0.35980531,108380.0,108360.0,0.31876956]
["bitfinex","BTCUSD",1761102851960,0.35980531,108380.0,108360.0,0.30056932]
["bitfinex","BTCUSD",1761102852187,3.0,108370.0,108360.0,0.116]
["bitfinex","BTCUSD",1761102852425,3.0,108370.0,108320.0,0.0052]
["bitfinex","BTCUSD",1761102852426,0.5607863,108340.0,108320.0,0.0052]
["bitfinex","BTCUSD",1761102852610,0.56082038,108320.0,108310.0,0.00024]
["bitfinex","BTCUSD",1761102852817,3.6815702,108320.0,108310.0,0.00024]
["bitfinex","BTCUSD",1761102853022,3.80127676,108320.0,108310.0,0.00024]
["bitfinex","BTCUSD",1761102853776,3.80497981,108320.0,108310.0,0.00024]
["bitfinex","BTCUSD",1761102853975,3.59433945,108310.0,108300.0,0.00225]
["bitfinex","BTCUSD",1761102854189,3.74192093,108310.0,108300.0,0.00225]
["bitfinex","BTCUSD",1761102854403,3.75369154,108310.0,108300.0,0.00471697]
["bitfinex","BTCUSD",1761102854809,3.76224022,108310.0,108300.0,0.00471697]
["bitfinex","BTCUSD",1761102855174,3.79935326,108310.0,108300.0,0.00471697]
["bitfinex","BTCUSD",1761102855537,3.79935326,108310.0,108300.0,0.00475697]
["bitfinex","BTCUSD",1761102856672,0.62881195,108310.0,108300.0,0.00475697]
["bitfinex","BTCUSD",1761102856907,0.74553195,108310.0,108300.0,0.00575697]
["bitfinex","BTCUSD",1761102857466,0.59262967,108310.0,108300.0,0.00575697]
["bitfinex","BTCUSD",1761102857670,0.70934967,108310.0,108300.0,0.00575697]
["bitfinex","BTCUSD",1761102859857,0.72383006,108310.0,108300.0,0.00575697]
["bitfinex","BTCUSD",1761102860061,0.81364907,108310.0,108300.0,0.00575697]
["bitfinex","BTCUSD",1761102860308,0.79916868,108310.0,108300.0,0.00575697]
["bitfinex","BTCUSD",1761102861643,0.18470631,108280.0,108270.0,0.0002]
["bitfinex","BTCUSD",1761102861848,0.18470631,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761102861849,3.74712022,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761102862050,3.75620847,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761102862483,3.82211328,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761102862895,3.85000555,108280.0,108270.0,0.0001488]
["bitfinex","BTCUSD",1761102863103,3.85200555,108280.0,108270.0,0.0001488]
["bitfinex","BTCUSD",1761102863314,0.56092271,108260.0,108250.0,0.00242]
["bitfinex","BTCUSD",1761102863519,3.80062888,108260.0,108250.0,0.00246953]
["bitfinex","BTCUSD",1761102865224,3.59348987,108260.0,108250.0,0.00246953]
["bitfinex","BTCUSD",1761102865428,3.71080987,108260.0,108250.0,0.00246953]
["bitfinex","BTCUSD",1761102865968,3.71180987,108260.0,108250.0,0.00246953]
["bitfinex","BTCUSD",1761102868845,3.71180987,108260.0,108250.0,0.00102275]
["bitfinex","BTCUSD",1761102869214,3.71180987,108260.0,108250.0,0.00278625]
["bitfinex","BTCUSD",1761102869401,3.80162888,108260.0,108250.0,0.00278625]
["bitfinex","BTCUSD",1761102870179,3.68430888,108260.0,108250.0,0.00278625]
["bitfinex","BTCUSD",1761102873704,3.6987979,108260.0,108250.0,0.00278625]
["bitfinex","BTCUSD",1761102873824,3.68430888,108260.0,108250.0,0.00278625]
["bitfinex","BTCUSD",1761102876196,3.59448987,108260.0,108250.0,0.00278625]
["bitfinex","BTCUSD",1761102877059,3.60897865,108260.0,108250.0,0.00278625]
["bitfinex","BTCUSD",1761102878521,3.60897865,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102878522,3.42423822,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102878842,3.60897865,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102881950,0.60897865,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102882160,0.69879766,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102883419,0.68430888,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102884019,0.6481266,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102885817,0.55830759,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102886038,0.57279593,108260.0,108250.0,0.00148415]
["bitfinex","BTCUSD",1761102888729,0.57279593,108260.0,108250.0,0.00031226]
["bitfinex","BTCUSD",1761102889308,0.63870074,108260.0,108250.0,0.00031226]
["bitfinex","BTCUSD",1761102889513,0.63870074,108260.0,108240.0,0.14079745]
["bitfinex","BTCUSD",1761102889710,0.63870074,108260.0,108240.0,0.14088906]
["bitfinex","BTCUSD",1761102889711,0.02249903,108250.0,108240.0,0.14088906]
["bitfinex","BTCUSD",1761102889919,0.04230434,108250.0,108240.0,0.14088906]
["bitfinex","BTCUSD",1761102890517,0.58067698,108250.0,108240.0,0.02376906]
["bitfinex","BTCUSD",1761102890721,0.55817795,108250.0,108240.0,0.00529161]
["bitfinex","BTCUSD",1761102891298,0.62508276,108250.0,108240.0,0.00529161]
["bitfinex","BTCUSD",1761102892101,0.28508276,108250.0,108240.0,0.00529161]
["bitfinex","BTCUSD",1761102892305,0.62508276,108250.0,108240.0,0.00533161]
["bitfinex","BTCUSD",1761102892732,0.71490177,108250.0,108240.0,0.00533161]
["bitfinex","BTCUSD",1761102892942,0.42671012,108250.0,108240.0,0.00533161]
["bitfinex","BTCUSD",1761102894242,0.42671012,108250.0,108240.0,0.02380906]
["bitfinex","BTCUSD",1761102895374,0.42671012,108250.0,108240.0,0.02416187]
["bitfinex","BTCUSD",1761102896064,0.61146762,108250.0,108240.0,0.00068442]
["bitfinex","BTCUSD",1761102896731,0.36080531,108250.0,108240.0,0.01916187]
["bitfinex","BTCUSD",1761102896949,0.36080531,108250.0,108240.0,0.20393644]
["bitfinex","BTCUSD",1761102897123,0.36080531,108250.0,108240.0,0.18545899]
["bitfinex","BTCUSD",1761102899629,0.36080531,108250.0,108240.0,0.18440429]
["bitfinex","BTCUSD",1761102899962,0.37529319,108250.0,108240.0,0.19788174]
["bitfinex","BTCUSD",1761102900281,0.37529319,108250.0,108240.0,0.17940429]
["bitfinex","BTCUSD",1761102900477,0.37529319,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761102901098,0.37529319,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1761102901930,0.37529319,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761102902986,0.43788717,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761102904771,0.43788717,108250.0,108240.0,0.13543745]
["bitfinex","BTCUSD",1761102904974,0.43788717,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761102905172,0.43788717,108250.0,108240.0,0.13543745]
["bitfinex","BTCUSD",1761102905952,0.37529319,108250.0,108240.0,0.13543745]
["bitfinex","BTCUSD",1761102909539,0.37529319,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761102909739,0.37529319,108250.0,108240.0,0.13444822]
["bitfinex","BTCUSD",1761102911689,0.37529319,108250.0,108240.0,0.12590513]
["bitfinex","BTCUSD",1761102912460,0.03529319,108250.0,108240.0,0.3106797]
["bitfinex","BTCUSD",1761102912662,0.03529319,108250.0,108240.0,0.30169457]
["bitfinex","BTCUSD",1761102913849,0.02080531,108250.0,108230.0,0.18478917]
["bitfinex","BTCUSD",1761102914048,0.07535989,108250.0,108240.0,0.13104228]
["bitfinex","BTCUSD",1761102915683,0.09845457,108250.0,108240.0,0.13104228]
["bitfinex","BTCUSD",1761102915884,0.09845457,108250.0,108240.0,0.01420228]
["bitfinex","BTCUSD",1761102916098,0.04389999,108250.0,108240.0,0.13108228]
["bitfinex","BTCUSD",1761102916828,0.02080531,108250.0,108240.0,0.13108228]
["bitfinex","BTCUSD",1761102918308,0.02080531,108250.0,108240.0,0.31585685]
["bitfinex","BTCUSD",1761102918484,0.02080531,108250.0,108240.0,0.30165457]
["bitfinex","BTCUSD",1761102919052,0.02080531,108250.0,108230.0,0.18483881]
["bitfinex","BTCUSD",1761102919176,0.02080531,108250.0,108240.0,0.13104228]
["bitfinex","BTCUSD",1761102920012,0.02080531,108250.0,108240.0,0.31581538]
["bitfinex","BTCUSD",1761102920217,0.02080531,108250.0,108240.0,0.11684]
["bitfinex","BTCUSD",1761102920379,0.02080531,108250.0,108240.0,0.13104081]
["bitfinex","BTCUSD",1761102920822,0.02080531,108250.0,108240.0,0.31581538]
["bitfinex","BTCUSD",1761102920971,0.02080531,108250.0,108240.0,0.30161457]
["bitfinex","BTCUSD",1761102921510,0.02080531,108250.0,108240.0,0.39143358]
["bitfinex","BTCUSD",1761102921918,0.02080531,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761102922078,0.02080531,108250.0,108240.0,0.39139358]
["bitfinex","BTCUSD",1761102923392,0.01980531,108250.0,108240.0,0.39139358]
["bitfinex","BTCUSD",1761102923826,0.52472396,108270.0,108250.0,0.18375702]
["bitfinex","BTCUSD",1761102924045,0.54450492,108270.0,108260.0,0.13095375]
["bitfinex","BTCUSD",1761102924702,0.54450433,108270.0,108260.0,0.13095375]
["bitfinex","BTCUSD",1761102924836,0.35978096,108270.0,108260.0,0.13095375]
["bitfinex","BTCUSD",1761102925037,0.54450433,108270.0,108260.0,0.13095375]
["bitfinex","BTCUSD",1761102925238,0.35978096,108270.0,108260.0,0.13095375]
["bitfinex","BTCUSD",1761102925465,0.36078096,108270.0,108260.0,0.13195375]
["bitfinex","BTCUSD",1761102925676,0.41629788,108270.0,108260.0,0.13195375]
["bitfinex","BTCUSD",1761102925912,0.36078096,108270.0,108260.0,0.13195375]
["bitfinex","BTCUSD",1761102927111,0.02078096,108270.0,108260.0,0.31669418]
["bitfinex","BTCUSD",1761102927340,0.001,108270.0,108260.0,0.39231944]
["bitfinex","BTCUSD",1761102928298,0.00144665,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761102928519,0.02120598,108280.0,108270.0,0.19791138]
["bitfinex","BTCUSD",1761102928724,0.00144665,108280.0,108270.0,0.18372337]
["bitfinex","BTCUSD",1761102928974,0.02120602,108280.0,108270.0,0.19891138]
["bitfinex","BTCUSD",1761102929373,0.00144665,108280.0,108270.0,0.19891138]
["bitfinex","BTCUSD",1761102929575,0.00144665,108280.0,108270.0,0.19896102]
["bitfinex","BTCUSD",1761102930152,0.00244665,108280.0,108270.0,0.20196102]
["bitfinex","BTCUSD",1761102930356,0.00244665,108280.0,108270.0,0.18777301]
["bitfinex","BTCUSD",1761102930733,0.01693124,108280.0,108270.0,0.18777301]
["bitfinex","BTCUSD",1761102932490,0.01693124,108280.0,108270.0,0.33550127]
["bitfinex","BTCUSD",1761102932847,0.00244665,108280.0,108270.0,0.27759202]
["bitfinex","BTCUSD",1761102933286,0.00144665,108280.0,108270.0,0.27459202]
["bitfinex","BTCUSD",1761102933686,0.00244665,108280.0,108270.0,0.28059202]
["bitfinex","BTCUSD",1761102938460,0.34244665,108280.0,108270.0,0.00604964]
["bitfinex","BTCUSD",1761102938677,0.52715296,108280.0,108270.0,0.12280964]
["bitfinex","BTCUSD",1761102938879,0.59833803,108280.0,108270.0,0.12280964]
["bitfinex","BTCUSD",1761102939147,0.59833803,108280.0,108270.0,0.00604964]
["bitfinex","BTCUSD",1761102939373,0.59833803,108280.0,108270.0,0.12280964]
["bitfinex","BTCUSD",1761102939534,0.59733803,108280.0,108270.0,0.11680964]
["bitfinex","BTCUSD",1761102939740,0.59733803,108280.0,108270.0,4.964e-05]
["bitfinex","BTCUSD",1761102939939,0.59733803,108280.0,108270.0,0.11880964]
["bitfinex","BTCUSD",1761102941736,0.52615296,108280.0,108270.0,0.11880964]
["bitfinex","BTCUSD",1761102943392,0.54586369,108280.0,108270.0,0.00204964]
["bitfinex","BTCUSD",1761102943601,0.54586369,108280.0,108270.0,0.11876964]
["bitfinex","BTCUSD",1761102945651,0.54586369,108280.0,108270.0,0.11676964]
["bitfinex","BTCUSD",1761102945842,0.54586369,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102946346,0.61891983,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102947376,0.61891983,108280.0,108270.0,0.00104964]
["bitfinex","BTCUSD",1761102947525,0.61891983,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102948346,0.61891983,108280.0,108270.0,0.00104964]
["bitfinex","BTCUSD",1761102948551,0.61891983,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102948796,0.43421352,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102949002,0.36115738,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102949203,0.36115738,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102949444,0.54586369,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102949845,0.54586369,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102950052,0.62036832,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102950527,0.62036832,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102951289,0.43566201,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102951947,0.62036832,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102952560,0.36115738,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102952874,0.36115738,108280.0,108270.0,0.31668102]
["bitfinex","BTCUSD",1761102952875,0.02115738,108280.0,108270.0,0.31668102]
["bitfinex","BTCUSD",1761102953077,0.02115738,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102953078,0.00144665,108280.0,108270.0,0.11776964]
["bitfinex","BTCUSD",1761102953290,0.00144665,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102953486,0.02119181,108280.0,108270.0,0.13195765]
["bitfinex","BTCUSD",1761102953943,0.02119181,108280.0,108270.0,0.31668102]
["bitfinex","BTCUSD",1761102954117,0.00144665,108280.0,108270.0,0.35263509]
["bitfinex","BTCUSD",1761102954472,0.00144665,108280.0,108270.0,0.30249301]
["bitfinex","BTCUSD",1761102955516,0.00144665,108280.0,108270.0,0.30149301]
["bitfinex","BTCUSD",1761102955934,0.00244665,108280.0,108270.0,0.30449301]
["bitfinex","BTCUSD",1761102956139,0.00244665,108280.0,108270.0,0.11976964]
["bitfinex","BTCUSD",1761102956311,0.00244665,108280.0,108270.0,0.31868102]
["bitfinex","BTCUSD",1761102956510,0.00244665,108280.0,108270.0,0.30449301]
["bitfinex","BTCUSD",1761102960417,0.00244665,108280.0,108270.0,0.11976964]
["bitfinex","BTCUSD",1761102960620,0.00244665,108280.0,108270.0,0.13395765]
["bitfinex","BTCUSD",1761102960758,0.02220571,108280.0,108270.0,0.13395765]
["bitfinex","BTCUSD",1761102961105,0.07689521,108280.0,108270.0,0.11976964]
["bitfinex","BTCUSD",1761102961332,0.07689521,108280.0,108270.0,0.13395765]
["bitfinex","BTCUSD",1761102961864,0.02220571,108280.0,108270.0,0.31868102]
["bitfinex","BTCUSD",1761102962068,0.02220571,108280.0,108270.0,0.30449301]
["bitfinex","BTCUSD",1761102962274,0.00244665,108280.0,108270.0,0.30449301]
["bitfinex","BTCUSD",1761102963165,0.00244665,108280.0,108270.0,0.39431202]
["bitfinex","BTCUSD",1761102969276,0.00244665,108280.0,108270.0,0.79431202]
["bitfinex","BTCUSD",1761102969470,0.00244665,108280.0,108270.0,0.88413103]
["bitfinex","BTCUSD",1761102971617,0.00244665,108280.0,108270.0,0.89413102]
["bitfinex","BTCUSD",1761102971945,0.00244665,108280.0,108270.0,1.04293102]
["bitfinex","BTCUSD",1761102973188,0.00244665,108280.0,108270.0,0.89413102]
["bitfinex","BTCUSD",1761102974791,0.00144665,108280.0,108270.0,0.89113102]
["bitfinex","BTCUSD",1761102975006,0.00244665,108280.0,108270.0,0.89713102]
["bitfinex","BTCUSD",1761102988398,0.00244665,108280.0,108270.0,0.9333133]
["bitfinex","BTCUSD",1761102988908,0.52463872,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761102988909,0.41214509,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761102989116,0.43191391,108320.0,108310.0,0.13061243]
["bitfinex","BTCUSD",1761102989319,0.23804329,108320.0,108310.0,0.13061243]
["bitfinex","BTCUSD",1761102989495,0.42444401,108320.0,108310.0,0.13061243]
["bitfinex","BTCUSD",1761102989654,0.45220946,108320.0,108310.0,0.13061243]
["bitfinex","BTCUSD",1761102989867,0.47990878,108320.0,108310.0,0.13061243]
["bitfinex","BTCUSD",1761102990349,0.4804045,108320.0,108310.0,0.13061243]
["bitfinex","BTCUSD",1761102990794,0.4804045,108320.0,108310.0,0.13161243]
["bitfinex","BTCUSD",1761102996410,0.48899936,108320.0,108310.0,0.13161243]
["bitfinex","BTCUSD",1761102998025,0.29580511,108320.0,108310.0,0.13161243]
["bitfinex","BTCUSD",1761102998306,0.30440205,108320.0,108310.0,0.13161243]
["bitfinex","BTCUSD",1761103000595,0.50352093,108320.0,108310.0,0.13161243]
["bitfinex","BTCUSD",1761103002250,0.31888283,108320.0,108310.0,0.13161243]
["bitfinex","BTCUSD",1761103003624,0.31888617,108320.0,108310.0,0.31626758]
["bitfinex","BTCUSD",1761103003866,0.31888617,108320.0,108310.0,0.11744]
["bitfinex","BTCUSD",1761103004045,0.31888617,108320.0,108310.0,0.13161095]
["bitfinex","BTCUSD",1761103004982,0.31888617,108320.0,108310.0,0.3162661]
["bitfinex","BTCUSD",1761103005267,0.31028589,108320.0,108310.0,0.30209515]
["bitfinex","BTCUSD",1761103006314,0.29580511,108320.0,108310.0,0.35975379]
["bitfinex","BTCUSD",1761103006972,0.29580511,108320.0,108310.0,0.4495728]
["bitfinex","BTCUSD",1761103007381,0.29572202,108320.0,108310.0,0.4495728]
["bitfinex","BTCUSD",1761103007794,0.07753064,108320.0,108310.0,0.4495728]
["bitfinex","BTCUSD",1761103008002,0.05772311,108320.0,108310.0,0.4495728]
["bitfinex","BTCUSD",1761103009260,0.05772311,108320.0,108310.0,0.4485728]
["bitfinex","BTCUSD",1761103009406,0.05772311,108320.0,108310.0,0.4505728]
["bitfinex","BTCUSD",1761103010818,0.03002379,108320.0,108310.0,0.4505728]
["bitfinex","BTCUSD",1761103012417,0.06679823,108320.0,108310.0,0.4505728]
["bitfinex","BTCUSD",1761103013796,0.03002379,108320.0,108310.0,0.4505728]
["bitfinex","BTCUSD",1761103015709,0.61516204,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1761103015920,0.57444995,108320.0,108310.0,0.11832]
["bitfinex","BTCUSD",1761103016126,0.61131828,108320.0,108310.0,0.11832]
["bitfinex","BTCUSD",1761103016328,0.61131828,108320.0,108310.0,0.13249095]
["bitfinex","BTCUSD",1761103016962,0.61131828,108320.0,108310.0,0.01617095]
["bitfinex","BTCUSD",1761103017141,0.61131828,108320.0,108310.0,0.11832]
["bitfinex","BTCUSD",1761103018072,0.69091226,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1761103018196,0.73011193,108320.0,108310.0,0.11832]
["bitfinex","BTCUSD",1761103018399,0.73011193,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1761103018808,0.52465515,108310.0,108300.0,0.11632]
["bitfinex","BTCUSD",1761103019035,0.54444321,108310.0,108300.0,0.11632]
["bitfinex","BTCUSD",1761103019283,0.1846722,108300.0,108290.0,0.01417357]
["bitfinex","BTCUSD",1761103019516,0.18468926,108290.0,108270.0,0.2749309]
["bitfinex","BTCUSD",1761103019720,0.18468979,108290.0,108280.0,0.11636]
["bitfinex","BTCUSD",1761103020303,0.18468979,108290.0,108270.0,0.2749309]
["bitfinex","BTCUSD",1761103020509,0.52470631,108280.0,108270.0,0.00038852]
["bitfinex","BTCUSD",1761103020713,0.54448986,108280.0,108270.0,0.11674852]
["bitfinex","BTCUSD",1761103021131,0.57226549,108280.0,108270.0,0.00038852]
["bitfinex","BTCUSD",1761103021354,0.57226549,108280.0,108270.0,0.11674852]
["bitfinex","BTCUSD",1761103021799,0.57226549,108280.0,108270.0,0.11679816]
["bitfinex","BTCUSD",1761103022223,0.57226549,108280.0,108270.0,0.00043816]
["bitfinex","BTCUSD",1761103022568,0.57226549,108280.0,108270.0,0.00143816]
["bitfinex","BTCUSD",1761103023411,0.55248194,108280.0,108270.0,0.00043816]
["bitfinex","BTCUSD",1761103023809,0.55248194,108280.0,108270.0,0.00143816]
["bitfinex","BTCUSD",1761103024294,0.58454522,108280.0,108270.0,0.00143816]
["bitfinex","BTCUSD",1761103024534,0.67310872,108280.0,108270.0,0.00143816]
["bitfinex","BTCUSD",1761103025541,3.73326399,108280.0,108270.0,0.00143816]
["bitfinex","BTCUSD",1761103026674,3.73326399,108280.0,108270.0,0.00043816]
["bitfinex","BTCUSD",1761103026888,3.73526399,108280.0,108270.0,0.00043816]
["bitfinex","BTCUSD",1761103027344,3.749751,108280.0,108270.0,0.00043816]
["bitfinex","BTCUSD",1761103027571,3.72577801,108280.0,108270.0,0.00043816]
["bitfinex","BTCUSD",1761103031023,3.75736529,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761103031224,3.749751,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761103031452,3.78133828,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761103031856,3.75736529,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761103032067,3.75536529,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761103032504,3.76036529,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761103032922,3.78433828,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761103033733,3.81292204,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103034565,3.78894905,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103036049,3.76036529,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103036636,3.72877801,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103038574,3.84525801,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103038769,3.38877801,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103039120,0.38063223,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103039307,0.72063223,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103039504,0.70614522,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103039726,0.70114522,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103039908,0.78972872,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103040113,0.825911,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103041141,0.826911,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103041481,3.826911,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103042577,3.85549476,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103042791,3.90156971,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103043173,3.88708204,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103043341,3.96745108,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103043534,3.9529627,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103044142,3.9519627,108280.0,108270.0,4.001e-05]
["bitfinex","BTCUSD",1761103044352,0.52479164,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1761103044551,0.52479164,108230.0,108220.0,0.00018898]
["bitfinex","BTCUSD",1761103045147,0.55258136,108230.0,108220.0,0.00018898]
["bitfinex","BTCUSD",1761103045550,0.55258136,108230.0,108220.0,0.00318898]
["bitfinex","BTCUSD",1761103046363,0.57227462,108230.0,108220.0,0.00318898]
["bitfinex","BTCUSD",1761103046601,0.62292566,108230.0,108220.0,0.00318898]
["bitfinex","BTCUSD",1761103047388,0.62292566,108230.0,108220.0,0.00018898]
["bitfinex","BTCUSD",1761103047634,0.66137064,108230.0,108220.0,0.00018898]
["bitfinex","BTCUSD",1761103047925,0.75118965,108230.0,108220.0,0.00218898]
["bitfinex","BTCUSD",1761103049160,0.75118965,108230.0,108220.0,0.00222898]
["bitfinex","BTCUSD",1761103049568,3.75118965,108230.0,108220.0,0.00222898]
["bitfinex","BTCUSD",1761103049988,3.75118965,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103050382,3.81671865,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103050588,3.81671865,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103050797,3.81771865,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103055765,3.52894965,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103055959,0.52894965,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103056224,0.54344071,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103056427,0.88344071,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103056644,0.86894965,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103057475,0.74294836,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103057685,0.62618836,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103058183,0.28618836,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103058571,0.62618836,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103059632,0.62518836,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103059834,0.71500737,108230.0,108220.0,0.00199321]
["bitfinex","BTCUSD",1761103060048,0.71500737,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103060405,0.42592796,108230.0,108220.0,0.18880193]
["bitfinex","BTCUSD",1761103060831,0.05813824,108230.0,108220.0,0.18880193]
["bitfinex","BTCUSD",1761103061029,0.39813824,108230.0,108220.0,0.18880193]
["bitfinex","BTCUSD",1761103062724,0.58292988,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103062925,0.58292988,108230.0,108220.0,0.01820255]
["bitfinex","BTCUSD",1761103063150,0.39813824,108230.0,108220.0,0.20301127]
["bitfinex","BTCUSD",1761103063363,0.39813824,108230.0,108220.0,0.18880193]
["bitfinex","BTCUSD",1761103064323,0.64400029,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103068145,0.67179071,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103070985,0.6107203,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103074526,0.58292988,108230.0,108220.0,0.01820255]
["bitfinex","BTCUSD",1761103074745,0.05813824,108230.0,108220.0,0.20301127]
["bitfinex","BTCUSD",1761103074944,0.05813824,108230.0,108220.0,0.00399321]
["bitfinex","BTCUSD",1761103075149,0.24292988,108230.0,108220.0,0.01820255]
["bitfinex","BTCUSD",1761103078176,0.05813824,108230.0,108220.0,0.20301127]
["bitfinex","BTCUSD",1761103078386,0.03844498,108230.0,108220.0,0.18880193]
["bitfinex","BTCUSD",1761103078616,0.21256605,108240.0,108220.0,0.18880193]
["bitfinex","BTCUSD",1761103078816,0.31866996,108240.0,108220.0,0.1870377]
["bitfinex","BTCUSD",1761103079277,0.18479164,108230.0,108220.0,0.1870377]
["bitfinex","BTCUSD",1761103079450,0.20789059,108230.0,108220.0,0.00222898]
["bitfinex","BTCUSD",1761103079725,0.20789059,108230.0,108220.0,0.01643832]
["bitfinex","BTCUSD",1761103080028,0.20789059,108230.0,108220.0,0.01543832]
["bitfinex","BTCUSD",1761103080674,0.20789059,108230.0,108220.0,0.01443832]
["bitfinex","BTCUSD",1761103081149,0.33718944,108240.0,108220.0,0.19924704]
["bitfinex","BTCUSD",1761103081150,0.25085412,108240.0,108220.0,0.19924704]
["bitfinex","BTCUSD",1761103081377,0.36044161,108240.0,108220.0,0.19924704]
["bitfinex","BTCUSD",1761103082027,0.36044161,108240.0,108220.0,0.20124704]
["bitfinex","BTCUSD",1761103082280,0.36044161,108240.0,108220.0,0.00022898]
["bitfinex","BTCUSD",1761103082521,0.18479164,108230.0,108220.0,0.01443685]
["bitfinex","BTCUSD",1761103082746,0.25085412,108240.0,108220.0,0.20024557]
["bitfinex","BTCUSD",1761103082970,0.2706316,108240.0,108220.0,0.20024557]
["bitfinex","BTCUSD",1761103083207,0.36045061,108240.0,108220.0,0.20024557]
["bitfinex","BTCUSD",1761103083460,0.36045061,108240.0,108220.0,0.1860377]
["bitfinex","BTCUSD",1761103083698,0.18479164,108230.0,108220.0,0.1860377]
["bitfinex","BTCUSD",1761103084325,0.31288523,108240.0,108220.0,0.1860377]
["bitfinex","BTCUSD",1761103084550,0.33267493,108240.0,108220.0,0.1860377]
["bitfinex","BTCUSD",1761103085033,0.33267493,108240.0,108220.0,0.1850377]
["bitfinex","BTCUSD",1761103085224,0.33267493,108240.0,108220.0,0.19924557]
["bitfinex","BTCUSD",1761103085424,0.33267493,108240.0,108220.0,0.20124557]
["bitfinex","BTCUSD",1761103085655,0.24285592,108240.0,108220.0,0.1850377]
["bitfinex","BTCUSD",1761103085881,0.24285592,108240.0,108220.0,0.19924557]
["bitfinex","BTCUSD",1761103086092,0.24285592,108240.0,108220.0,0.20024557]
["bitfinex","BTCUSD",1761103086584,0.18479164,108230.0,108220.0,0.01543685]
["bitfinex","BTCUSD",1761103086823,0.20458134,108230.0,108220.0,0.01543832]
["bitfinex","BTCUSD",1761103087027,0.20458134,108230.0,108220.0,0.20201127]
["bitfinex","BTCUSD",1761103087892,0.20458134,108230.0,108220.0,0.18780193]
["bitfinex","BTCUSD",1761103088096,0.0197897,108230.0,108220.0,0.18680193]
["bitfinex","BTCUSD",1761103088253,0.24285592,108240.0,108220.0,0.18680193]
["bitfinex","BTCUSD",1761103088409,0.24285592,108240.0,108230.0,0.00141125]
["bitfinex","BTCUSD",1761103088615,0.58285592,108240.0,108230.0,0.00141125]
["bitfinex","BTCUSD",1761103089014,0.67267493,108240.0,108230.0,0.00141125]
["bitfinex","BTCUSD",1761103089424,0.58285592,108240.0,108230.0,0.00141125]
["bitfinex","BTCUSD",1761103090093,0.58285592,108240.0,108230.0,0.00241125]
["bitfinex","BTCUSD",1761103094172,0.18479164,108230.0,108220.0,0.00022898]
["bitfinex","BTCUSD",1761103094371,3.73493133,108230.0,108220.0,0.00022898]
["bitfinex","BTCUSD",1761103094577,3.71183238,108230.0,108220.0,0.00022898]
["bitfinex","BTCUSD",1761103094760,3.80165139,108230.0,108220.0,0.00022898]
["bitfinex","BTCUSD",1761103095233,3.82944503,108230.0,108220.0,0.00022898]
["bitfinex","BTCUSD",1761103095675,3.82944503,108230.0,108220.0,0.00222898]
["bitfinex","BTCUSD",1761103096547,3.82944503,108230.0,108220.0,0.00226898]
["bitfinex","BTCUSD",1761103097868,3.85802879,108230.0,108220.0,0.00226898]
["bitfinex","BTCUSD",1761103098938,3.82944503,108230.0,108220.0,0.00226898]
["bitfinex","BTCUSD",1761103099766,3.82944503,108230.0,108220.0,0.0026219]
["bitfinex","BTCUSD",1761103100410,3.84393741,108230.0,108220.0,0.0026219]
["bitfinex","BTCUSD",1761103102847,3.84393741,108230.0,108160.0,0.02019998]
["bitfinex","BTCUSD",1761103103062,0.18494544,108140.0,108130.0,0.00026819]
["bitfinex","BTCUSD",1761103103275,0.60570882,108140.0,108130.0,0.00942633]
["bitfinex","BTCUSD",1761103103478,0.61486758,108140.0,108130.0,0.00942633]
["bitfinex","BTCUSD",1761103103682,0.60711105,108140.0,108130.0,0.00942633]
["bitfinex","BTCUSD",1761103103858,0.64521274,108140.0,108130.0,0.00942633]
["bitfinex","BTCUSD",1761103104104,0.34999998,108140.0,108130.0,0.09924534]
["bitfinex","BTCUSD",1761103104316,0.19418476,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761103104317,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761103104547,0.37707429,108150.0,108140.0,0.15734349]
["bitfinex","BTCUSD",1761103104801,0.34,108150.0,108140.0,0.34228893]
["bitfinex","BTCUSD",1761103105051,0.37820676,108150.0,108140.0,0.34228893]
["bitfinex","BTCUSD",1761103105291,0.59931738,108150.0,108140.0,0.00866115]
["bitfinex","BTCUSD",1761103105509,0.38820674,108150.0,108140.0,0.19560659]
["bitfinex","BTCUSD",1761103105936,0.04820674,108150.0,108140.0,0.19560659]
["bitfinex","BTCUSD",1761103106637,0.04820674,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761103107063,0.00999998,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761103107967,0.00999998,108150.0,108140.0,0.23596471]
["bitfinex","BTCUSD",1761103108837,0.0480713,108160.0,108140.0,0.32578372]
["bitfinex","BTCUSD",1761103109096,0.1848972,108170.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103109319,0.19489718,108170.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103109996,0.00999998,108160.0,108150.0,0.1176]
["bitfinex","BTCUSD",1761103110282,0.19491122,108160.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103110520,0.23226493,108170.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103110980,0.00999998,108160.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103111445,0.23226493,108170.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103111683,0.23226493,108170.0,108150.0,0.30352834]
["bitfinex","BTCUSD",1761103113212,0.23226493,108170.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103113619,0.23326493,108170.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103114281,0.34,108160.0,108150.0,0.30500043]
["bitfinex","BTCUSD",1761103115603,0.04836773,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761103115824,0.23326187,108170.0,108150.0,0.30252834]
["bitfinex","BTCUSD",1761103116253,0.37836775,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761103116467,0.19417558,108190.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761103116468,0.19487722,108180.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761103116722,0.36963978,108180.0,108170.0,0.30245414]
["bitfinex","BTCUSD",1761103116934,0.34,108180.0,108170.0,0.30245414]
["bitfinex","BTCUSD",1761103117149,0.04774342,108180.0,108170.0,0.30245414]
["bitfinex","BTCUSD",1761103117358,0.04774342,108180.0,108170.0,0.30145414]
["bitfinex","BTCUSD",1761103117582,0.19486077,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761103117802,0.02964508,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761103118047,0.25261707,108190.0,108180.0,0.00049699]
["bitfinex","BTCUSD",1761103118267,0.21450504,108190.0,108180.0,0.00049699]
["bitfinex","BTCUSD",1761103118485,0.59177457,108190.0,108180.0,0.00049699]
["bitfinex","BTCUSD",1761103118901,0.39691463,108190.0,108180.0,0.18537404]
["bitfinex","BTCUSD",1761103119105,0.05691463,108190.0,108180.0,0.18537404]
["bitfinex","BTCUSD",1761103119321,0.03726953,108190.0,108180.0,0.18537404]
["bitfinex","BTCUSD",1761103119753,0.18484595,108200.0,108180.0,0.18537404]
["bitfinex","BTCUSD",1761103119959,0.57760989,108200.0,108190.0,0.11756]
["bitfinex","BTCUSD",1761103120169,0.55450453,108200.0,108190.0,0.11756]
["bitfinex","BTCUSD",1761103121079,0.59157829,108200.0,108190.0,0.11856]
["bitfinex","BTCUSD",1761103124358,0.67160044,108200.0,108190.0,0.11856]
["bitfinex","BTCUSD",1761103125030,0.66160046,108200.0,108190.0,0.11856]
["bitfinex","BTCUSD",1761103125247,0.67160044,108200.0,108190.0,0.11856]
["bitfinex","BTCUSD",1761103125459,0.40673234,108200.0,108190.0,0.11856]
["bitfinex","BTCUSD",1761103125671,0.40673234,108200.0,108190.0,0.30341996]
["bitfinex","BTCUSD",1761103125930,0.59157522,108200.0,108190.0,0.30341996]
["bitfinex","BTCUSD",1761103126146,0.58157524,108200.0,108190.0,0.11856]
["bitfinex","BTCUSD",1761103126364,0.59157522,108200.0,108190.0,0.11856]
["bitfinex","BTCUSD",1761103126581,0.59157522,108200.0,108190.0,0.11961907]
["bitfinex","BTCUSD",1761103126797,0.58157524,108200.0,108190.0,0.11961907]
["bitfinex","BTCUSD",1761103127016,0.59157522,108200.0,108190.0,0.11961907]
["bitfinex","BTCUSD",1761103127474,0.58157524,108200.0,108190.0,0.11961907]
["bitfinex","BTCUSD",1761103127690,0.59157522,108200.0,108190.0,0.11961907]
["bitfinex","BTCUSD",1761103128355,0.58157524,108200.0,108190.0,0.11961907]
["bitfinex","BTCUSD",1761103128601,0.59157522,108200.0,108190.0,0.11961907]
["bitfinex","BTCUSD",1761103128849,0.59157522,108200.0,108190.0,0.11831506]
["bitfinex","BTCUSD",1761103129814,0.58157524,108200.0,108190.0,0.11831506]
["bitfinex","BTCUSD",1761103130031,0.59157522,108200.0,108190.0,0.11831506]
["bitfinex","BTCUSD",1761103130432,0.58157524,108200.0,108190.0,0.11831506]
["bitfinex","BTCUSD",1761103130635,0.59157522,108200.0,108190.0,0.11831506]
["bitfinex","BTCUSD",1761103130832,0.59157522,108200.0,108190.0,0.30317502]
["bitfinex","BTCUSD",1761103131395,0.59157522,108200.0,108190.0,0.30321502]
["bitfinex","BTCUSD",1761103132171,0.58157524,108200.0,108190.0,0.30321502]
["bitfinex","BTCUSD",1761103132537,0.59157522,108200.0,108190.0,0.30321502]
["bitfinex","BTCUSD",1761103133226,0.40673234,108200.0,108190.0,0.30321502]
["bitfinex","BTCUSD",1761103133385,0.0196586,108200.0,108190.0,0.39303403]
["bitfinex","BTCUSD",1761103133588,0.34999998,108210.0,108190.0,0.39303403]
["bitfinex","BTCUSD",1761103133589,0.05695787,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761103133803,0.00999998,108220.0,108210.0,0.1848204]
["bitfinex","BTCUSD",1761103134002,0.01971643,108220.0,108210.0,0.3021804]
["bitfinex","BTCUSD",1761103134191,0.01971643,108220.0,108210.0,0.39199941]
["bitfinex","BTCUSD",1761103134581,0.0014472,108250.0,108230.0,0.18478085]
["bitfinex","BTCUSD",1761103134797,0.06911792,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761103135009,0.0311644,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761103135221,0.0442591,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761103135462,0.06715929,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761103135664,0.39406459,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761103135839,0.0321644,108250.0,108240.0,0.17308793]
["bitfinex","BTCUSD",1761103136040,0.3721644,108250.0,108240.0,0.17308793]
["bitfinex","BTCUSD",1761103136264,0.24532664,108250.0,108240.0,4.947e-05]
["bitfinex","BTCUSD",1761103136466,0.59532662,108250.0,108240.0,0.18582404]
["bitfinex","BTCUSD",1761103137085,0.41056912,108250.0,108240.0,0.18582404]
["bitfinex","BTCUSD",1761103137445,0.40056914,108250.0,108240.0,0.18582404]
["bitfinex","BTCUSD",1761103137650,0.41056912,108250.0,108240.0,0.18582404]
["bitfinex","BTCUSD",1761103138036,0.59532662,108250.0,108240.0,0.18582404]
["bitfinex","BTCUSD",1761103138278,0.59532662,108250.0,108240.0,0.18586404]
["bitfinex","BTCUSD",1761103138483,0.59532662,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103138804,0.58532664,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103139187,0.59532662,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103139522,0.58532664,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103139702,0.59532662,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103140541,0.58532664,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103140953,0.59532662,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103141150,0.58532664,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103141355,3.72213098,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103141880,3.83953098,108250.0,108240.0,0.00108947]
["bitfinex","BTCUSD",1761103142257,3.83853098,108250.0,108240.0,8.947e-05]
["bitfinex","BTCUSD",1761103142500,3.84153098,108250.0,108240.0,8.947e-05]
["bitfinex","BTCUSD",1761103142889,3.83853098,108250.0,108240.0,8.947e-05]
["bitfinex","BTCUSD",1761103143091,3.84053098,108250.0,108240.0,8.947e-05]
["bitfinex","BTCUSD",1761103144494,3.72313098,108250.0,108240.0,8.947e-05]
["bitfinex","BTCUSD",1761103144880,0.52477457,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761103145085,3.6583527,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103145680,3.68492191,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103146081,3.6583527,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103146290,3.7248817,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103146630,3.76594371,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103146850,3.7393745,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103147048,3.7248817,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103147458,3.7238817,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103147890,3.7268817,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103150126,3.74137447,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103151822,3.7691677,108240.0,108230.0,0.00017769]
["bitfinex","BTCUSD",1761103158006,0.5348087,108220.0,108210.0,0.00035296]
["bitfinex","BTCUSD",1761103158206,0.58236963,108220.0,108210.0,0.00040251]
["bitfinex","BTCUSD",1761103158563,3.63344761,108220.0,108210.0,0.00040251]
["bitfinex","BTCUSD",1761103158931,3.81650095,108220.0,108210.0,0.00040251]
["bitfinex","BTCUSD",1761103160144,0.57102514,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761103160357,0.60649215,108200.0,108190.0,0.00053699]
["bitfinex","BTCUSD",1761103160561,0.68349909,108200.0,108190.0,0.00124307]
["bitfinex","BTCUSD",1761103161434,0.60649215,108200.0,108190.0,0.00124307]
["bitfinex","BTCUSD",1761103162015,0.60649215,108200.0,108190.0,0.00324307]
["bitfinex","BTCUSD",1761103163253,0.59649217,108200.0,108190.0,0.00324307]
["bitfinex","BTCUSD",1761103163454,0.60649215,108200.0,108190.0,0.00324307]
["bitfinex","BTCUSD",1761103163673,0.59649217,108200.0,108190.0,0.00324307]
["bitfinex","BTCUSD",1761103163897,0.69120676,108200.0,108190.0,0.00324307]
["bitfinex","BTCUSD",1761103164144,0.63927469,108200.0,108190.0,0.00124307]
["bitfinex","BTCUSD",1761103164577,0.63927469,108200.0,108190.0,0.00224307]
["bitfinex","BTCUSD",1761103167944,0.62927471,108200.0,108190.0,0.00224307]
["bitfinex","BTCUSD",1761103168144,0.63927469,108200.0,108190.0,0.00224307]
["bitfinex","BTCUSD",1761103174060,0.70570189,108200.0,108190.0,0.00224307]
["bitfinex","BTCUSD",1761103174495,3.69120676,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761103174714,3.83233949,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761103174867,3.80836676,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761103175896,0.19492271,108160.0,108140.0,0.24311123]
["bitfinex","BTCUSD",1761103176102,0.55463993,108160.0,108150.0,0.20697901]
["bitfinex","BTCUSD",1761103177239,0.55563993,108160.0,108150.0,0.20697901]
["bitfinex","BTCUSD",1761103177588,0.55663993,108160.0,108150.0,0.21197901]
["bitfinex","BTCUSD",1761103179125,0.55463993,108160.0,108150.0,0.20697901]
["bitfinex","BTCUSD",1761103179307,0.55463993,108160.0,108150.0,0.20897901]
["bitfinex","BTCUSD",1761103181325,0.59277328,108160.0,108150.0,0.20897901]
["bitfinex","BTCUSD",1761103181530,0.67146689,108160.0,108150.0,0.12057282]
["bitfinex","BTCUSD",1761103181686,0.67146689,108160.0,108150.0,0.00341282]
["bitfinex","BTCUSD",1761103181898,0.67146689,108160.0,108150.0,0.12053282]
["bitfinex","BTCUSD",1761103184815,0.67146689,108160.0,108150.0,0.00341282]
["bitfinex","BTCUSD",1761103185023,0.67146689,108160.0,108150.0,0.12053282]
["bitfinex","BTCUSD",1761103186027,0.67147911,108160.0,108150.0,0.12053282]
["bitfinex","BTCUSD",1761103194944,0.5927855,108160.0,108150.0,0.12053282]
["bitfinex","BTCUSD",1761103198896,0.5927855,108160.0,108150.0,0.12057282]
["bitfinex","BTCUSD",1761103200807,0.62896778,108160.0,108150.0,0.00345282]
["bitfinex","BTCUSD",1761103201015,0.65294051,108160.0,108150.0,0.00345282]
["bitfinex","BTCUSD",1761103201244,0.67039944,108160.0,108150.0,0.00345282]
["bitfinex","BTCUSD",1761103201442,0.76021845,108160.0,108150.0,0.00345282]
["bitfinex","BTCUSD",1761103201639,0.73624572,108160.0,108150.0,0.00345282]
["bitfinex","BTCUSD",1761103202107,0.59277401,108160.0,108150.0,0.00145282]
["bitfinex","BTCUSD",1761103203629,0.70222858,108160.0,108150.0,0.00145282]
["bitfinex","BTCUSD",1761103203906,0.18492834,108150.0,108140.0,0.0001376]
["bitfinex","BTCUSD",1761103204106,0.22777382,108150.0,108140.0,0.0001376]
["bitfinex","BTCUSD",1761103204339,0.21465776,108150.0,108140.0,0.0001376]
["bitfinex","BTCUSD",1761103204614,0.55465776,108150.0,108140.0,0.0001376]
["bitfinex","BTCUSD",1761103205272,0.55465776,108150.0,108140.0,0.0011376]
["bitfinex","BTCUSD",1761103206772,0.55465776,108150.0,108140.0,0.0011776]
["bitfinex","BTCUSD",1761103209506,0.55465776,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103212283,0.54465778,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103212486,0.55465776,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103213164,0.63562384,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103215816,0.62562386,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103216021,0.36356625,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103216229,0.54849459,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103218348,0.53849461,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103218565,0.19849461,108150.0,108140.0,0.18647634]
["bitfinex","BTCUSD",1761103219850,0.18492834,108150.0,108140.0,0.18647634]
["bitfinex","BTCUSD",1761103220509,0.56304459,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761103220803,0.34,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103221003,0.53492832,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103221196,0.53492832,108150.0,108140.0,0.18647634]
["bitfinex","BTCUSD",1761103221197,0.34999998,108150.0,108140.0,0.18647634]
["bitfinex","BTCUSD",1761103221405,0.34,108150.0,108140.0,0.18647634]
["bitfinex","BTCUSD",1761103221542,0.23304457,108160.0,108140.0,0.18647634]
["bitfinex","BTCUSD",1761103221756,0.57304457,108160.0,108150.0,0.1172]
["bitfinex","BTCUSD",1761103224273,0.57304457,108160.0,108150.0,0.1182]
["bitfinex","BTCUSD",1761103225321,0.57304457,108160.0,108150.0,0.11816]
["bitfinex","BTCUSD",1761103226391,0.57304457,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761103226546,0.57304457,108160.0,108150.0,0.11816]
["bitfinex","BTCUSD",1761103226749,0.65338353,108160.0,108150.0,0.11816]
["bitfinex","BTCUSD",1761103228016,0.67316055,108160.0,108150.0,0.11816]
["bitfinex","BTCUSD",1761103229793,0.67316055,108160.0,108150.0,0.11812]
["bitfinex","BTCUSD",1761103231118,0.59282159,108160.0,108150.0,0.11812]
["bitfinex","BTCUSD",1761103232762,0.6464628,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761103233616,0.5711106,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103233868,0.60877403,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103235021,0.60877403,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103235220,0.69195589,108150.0,108140.0,0.0015309]
["bitfinex","BTCUSD",1761103242694,0.69195589,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103245163,0.80899589,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103246354,0.8234968,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103246704,0.80899589,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103247681,0.77281361,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103249079,0.80899589,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103249556,0.82349682,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103251535,0.48349682,108150.0,108140.0,0.0005309]
["bitfinex","BTCUSD",1761103253528,0.82349682,108150.0,108140.0,0.0005709]
["bitfinex","BTCUSD",1761103254201,0.5770927,108150.0,108140.0,0.0005709]
["bitfinex","BTCUSD",1761103254429,0.21470534,108150.0,108140.0,0.18551634]
["bitfinex","BTCUSD",1761103254642,0.53492832,108150.0,108140.0,0.18551634]
["bitfinex","BTCUSD",1761103255086,0.19492832,108150.0,108140.0,0.18551634]
["bitfinex","BTCUSD",1761103255514,0.53492832,108150.0,108140.0,0.18551634]
["bitfinex","BTCUSD",1761103256139,0.53492832,108150.0,108140.0,0.18651634]
["bitfinex","BTCUSD",1761103258774,0.52492834,108150.0,108140.0,0.18651634]
["bitfinex","BTCUSD",1761103258979,0.53492832,108150.0,108140.0,0.18651634]
["bitfinex","BTCUSD",1761103259714,0.53492832,108150.0,108140.0,0.23539091]
["bitfinex","BTCUSD",1761103261297,0.53492832,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103261521,0.59087104,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103261734,0.59087104,108150.0,108140.0,0.1184909]
["bitfinex","BTCUSD",1761103262368,0.59087104,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103262551,0.59087104,108150.0,108140.0,0.1185709]
["bitfinex","BTCUSD",1761103262817,0.69014901,108150.0,108140.0,0.1185709]
["bitfinex","BTCUSD",1761103263441,0.69014901,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103265106,0.60875745,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103266882,0.72575745,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103270757,0.57257517,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103271171,0.60875745,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103271565,0.59875747,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103271776,0.60875745,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103271982,0.69857646,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103272329,0.68857648,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103272530,0.54468878,108150.0,108140.0,0.1185709]
["bitfinex","BTCUSD",1761103272736,0.55468876,108150.0,108140.0,0.1185709]
["bitfinex","BTCUSD",1761103277960,0.60875745,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103287337,0.59875747,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103287539,0.60875745,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103288940,0.69338768,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103291505,0.59875747,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103291706,0.60875745,108150.0,108140.0,0.0015709]
["bitfinex","BTCUSD",1761103292514,0.60875745,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103293524,0.54468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103293700,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103293898,0.54468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103294114,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103294546,0.55468876,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103294743,0.54468878,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103294967,0.55468876,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103295198,0.36976042,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103295735,0.55468876,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103298325,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103298556,0.55468876,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103301158,0.54468878,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103301373,0.55468876,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103303078,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103305008,0.54468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103305184,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103305533,0.54468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103305737,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103314025,0.54468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103314236,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103314901,0.54468878,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103315117,0.55468876,108150.0,108140.0,0.23542611]
["bitfinex","BTCUSD",1761103315321,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103316682,0.54468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103316879,0.55468876,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103319242,0.54468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103319652,0.20468878,108150.0,108140.0,0.0016109]
["bitfinex","BTCUSD",1761103319866,0.20468878,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103320071,0.20468878,108150.0,108140.0,0.23542611]
["bitfinex","BTCUSD",1761103321334,0.20468878,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103322611,0.01976044,108150.0,108140.0,0.18655634]
["bitfinex","BTCUSD",1761103322841,0.01976044,108150.0,108140.0,0.27637535]
["bitfinex","BTCUSD",1761103323080,0.19415525,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761103323295,0.22399573,108180.0,108170.0,0.11684]
["bitfinex","BTCUSD",1761103323501,0.25191037,108180.0,108170.0,0.11684]
["bitfinex","BTCUSD",1761103324127,0.33177359,108180.0,108170.0,0.11584]
["bitfinex","BTCUSD",1761103324354,0.19416748,108170.0,108140.0,0.28036909]
["bitfinex","BTCUSD",1761103324560,0.18492834,108150.0,108140.0,0.27537535]
["bitfinex","BTCUSD",1761103324796,0.18492834,108150.0,108140.0,0.39221535]
["bitfinex","BTCUSD",1761103325445,0.19492532,108160.0,108140.0,0.39221535]
["bitfinex","BTCUSD",1761103325657,0.237846,108160.0,108140.0,0.39221535]
["bitfinex","BTCUSD",1761103325860,0.18492834,108150.0,108140.0,0.39221535]
["bitfinex","BTCUSD",1761103326280,0.18492834,108150.0,108140.0,0.39521535]
["bitfinex","BTCUSD",1761103326483,0.18592834,108150.0,108140.0,0.39521535]
["bitfinex","BTCUSD",1761103326708,0.18592834,108150.0,108140.0,0.39221535]
["bitfinex","BTCUSD",1761103326924,0.18592834,108150.0,108140.0,0.39421535]
["bitfinex","BTCUSD",1761103327335,0.18492834,108150.0,108140.0,0.39221535]
["bitfinex","BTCUSD",1761103327585,0.20904438,108150.0,108140.0,0.1204109]
["bitfinex","BTCUSD",1761103327837,0.18592834,108150.0,108140.0,0.30535634]
["bitfinex","BTCUSD",1761103330100,0.18592834,108150.0,108140.0,0.0036109]
["bitfinex","BTCUSD",1761103330360,0.21573265,108150.0,108140.0,0.1204109]
["bitfinex","BTCUSD",1761103330607,0.21573265,108150.0,108140.0,0.30535634]
["bitfinex","BTCUSD",1761103330869,0.19592832,108150.0,108140.0,0.30535634]
["bitfinex","BTCUSD",1761103331841,0.19592832,108150.0,108140.0,0.30539634]
["bitfinex","BTCUSD",1761103334391,0.26980301,108150.0,108140.0,0.0036509]
["bitfinex","BTCUSD",1761103334590,0.65527585,108150.0,108140.0,0.1204509]
["bitfinex","BTCUSD",1761103337763,0.65527585,108150.0,108140.0,0.0036509]
["bitfinex","BTCUSD",1761103337970,0.65527585,108150.0,108140.0,0.1204509]
["bitfinex","BTCUSD",1761103340444,0.60980301,108150.0,108140.0,0.1204509]
["bitfinex","BTCUSD",1761103344406,0.60980301,108150.0,108140.0,0.1214509]
["bitfinex","BTCUSD",1761103352020,0.60980301,108150.0,108140.0,0.0046509]
["bitfinex","BTCUSD",1761103363651,0.60980301,108150.0,108140.0,0.1214509]
["bitfinex","BTCUSD",1761103366760,0.58999701,108150.0,108140.0,0.1214509]
["bitfinex","BTCUSD",1761103366940,0.69155223,108150.0,108140.0,0.1214509]
["bitfinex","BTCUSD",1761103367577,0.69155223,108150.0,108140.0,0.0046509]
["bitfinex","BTCUSD",1761103368239,0.69155223,108150.0,108140.0,0.0036509]
["bitfinex","BTCUSD",1761103368463,0.69055223,108150.0,108140.0,0.0006509]
["bitfinex","BTCUSD",1761103368713,0.69055223,108150.0,108140.0,0.0026509]
["bitfinex","BTCUSD",1761103374596,0.60882883,108150.0,108140.0,0.0026509]
["bitfinex","BTCUSD",1761103380717,0.52494544,108140.0,108130.0,0.11471909]
["bitfinex","BTCUSD",1761103380926,0.54477726,108140.0,108130.0,0.11481076]
["bitfinex","BTCUSD",1761103381363,0.55477724,108140.0,108130.0,0.11481076]
["bitfinex","BTCUSD",1761103382225,0.55577724,108140.0,108130.0,0.11781076]
["bitfinex","BTCUSD",1761103382440,0.55577724,108140.0,108130.0,0.11881076]
["bitfinex","BTCUSD",1761103384099,0.56985652,108140.0,108130.0,0.11881076]
["bitfinex","BTCUSD",1761103386316,0.56985652,108140.0,108130.0,0.11916411]
["bitfinex","BTCUSD",1761103389663,0.55577724,108140.0,108130.0,0.11916411]
["bitfinex","BTCUSD",1761103394702,0.61027349,108140.0,108130.0,0.00444502]
["bitfinex","BTCUSD",1761103394930,0.61027349,108140.0,108130.0,0.12120502]
["bitfinex","BTCUSD",1761103396248,3.63425337,108140.0,108130.0,0.00444502]
["bitfinex","BTCUSD",1761103396453,3.67657452,108140.0,108130.0,0.00444502]
["bitfinex","BTCUSD",1761103396662,3.76639353,108140.0,108130.0,0.00444502]
["bitfinex","BTCUSD",1761103396871,3.75189135,108140.0,108130.0,0.00444502]
["bitfinex","BTCUSD",1761103397084,3.75089135,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103397286,3.54196603,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103397489,3.6990925,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103397900,3.70280169,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103399906,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103401850,3.70730463,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103402049,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103404935,3.70730463,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103405271,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103405812,3.70730463,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103406008,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103406254,3.70730463,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103406434,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103407059,3.70730463,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103407268,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103407470,3.74128449,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103408292,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103408495,3.74128449,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103408696,3.71730461,108140.0,108130.0,0.00144502]
["bitfinex","BTCUSD",1761103409588,3.71730461,108140.0,108130.0,0.00044502]
["bitfinex","BTCUSD",1761103410029,3.71830461,108140.0,108130.0,0.00044502]
["bitfinex","BTCUSD",1761103411766,3.80809783,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761103411978,3.5711448,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1761103412193,3.78777944,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1761103412809,3.79148932,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1761103413579,3.79448932,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1761103416535,3.79448932,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761103416729,3.57116191,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761103416957,3.65363012,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761103417398,3.64363014,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761103417605,3.81275993,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761103417938,3.81275993,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103419146,3.81375993,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103421302,3.80375995,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103421533,3.81375993,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103423193,3.80375995,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103423367,3.81375993,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103423513,3.78593613,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103424551,3.77593615,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103424760,3.78593613,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103424961,3.81375946,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103425420,3.77593615,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103425746,0.26709626,108120.0,108110.0,0.00070688]
["bitfinex","BTCUSD",1761103425948,0.21581145,108120.0,108110.0,0.18570364]
["bitfinex","BTCUSD",1761103426164,0.21578139,108120.0,108110.0,0.02852351]
["bitfinex","BTCUSD",1761103427803,0.21478139,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103428240,0.25576493,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103429067,0.24576495,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103429218,0.25576493,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103430479,0.23596317,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103431066,0.25575645,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103431925,0.19597963,108120.0,108110.0,0.21452027]
["bitfinex","BTCUSD",1761103432765,0.19597963,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103433228,0.19597963,108120.0,108110.0,0.21452027]
["bitfinex","BTCUSD",1761103433842,0.19597963,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103435874,0.001,108120.0,108110.0,0.02952351]
["bitfinex","BTCUSD",1761103436081,0.001,108120.0,108110.0,0.36442191]
["bitfinex","BTCUSD",1761103437735,0.001,108120.0,108110.0,0.33128027]
["bitfinex","BTCUSD",1761103442931,0.18597965,108120.0,108110.0,0.33128027]
["bitfinex","BTCUSD",1761103443133,0.18597965,108120.0,108110.0,0.14628351]
["bitfinex","BTCUSD",1761103443975,0.19597963,108120.0,108110.0,0.14128351]
["bitfinex","BTCUSD",1761103444187,0.19597963,108120.0,108110.0,0.32528027]
["bitfinex","BTCUSD",1761103444388,0.19597963,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103444592,0.19497963,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103445215,0.19497963,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103445420,0.19597963,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103447004,0.18597965,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103447208,0.19597963,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103447338,0.18597965,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103447548,0.19597963,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103447952,0.18597965,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103448177,0.19597963,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103448769,0.18597965,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103449034,0.19597963,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103450359,0.27086523,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103450835,0.19597963,108120.0,108110.0,0.11676]
["bitfinex","BTCUSD",1761103451485,0.001,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103451713,0.01099998,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103452574,0.001,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103455765,0.18597965,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103455920,0.001,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103456122,0.18597965,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103458857,0.001,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103459080,0.53505937,108130.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103459289,0.55488665,108130.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103461419,0.18497965,108120.0,108110.0,0.30175676]
["bitfinex","BTCUSD",1761103462669,0.18597965,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103463299,0.62791236,108120.0,108110.0,0.11776]
["bitfinex","BTCUSD",1761103463736,0.62791236,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103464357,0.55580849,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103464600,0.54580851,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103464815,0.55580849,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103465667,0.55580849,108120.0,108110.0,0.11776]
["bitfinex","BTCUSD",1761103466323,0.54580851,108120.0,108110.0,0.11776]
["bitfinex","BTCUSD",1761103466540,0.54580851,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103466774,0.55580849,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103467446,0.54580851,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103467669,0.55580849,108120.0,108110.0,0.30275676]
["bitfinex","BTCUSD",1761103471018,0.02082886,108120.0,108110.0,0.44139609]
["bitfinex","BTCUSD",1761103471232,0.001,108120.0,108110.0,0.44139609]
["bitfinex","BTCUSD",1761103471441,9.12e-05,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761103471660,9.12e-05,108130.0,108120.0,0.27479866]
["bitfinex","BTCUSD",1761103472298,9.12e-05,108130.0,108120.0,0.30160528]
["bitfinex","BTCUSD",1761103472506,9.12e-05,108130.0,108120.0,0.38880575]
["bitfinex","BTCUSD",1761103472715,9.12e-05,108130.0,108120.0,0.73880574]
["bitfinex","BTCUSD",1761103473130,9.12e-05,108130.0,108120.0,1.13880574]
["bitfinex","BTCUSD",1761103473778,9.12e-05,108130.0,108120.0,1.23884574]
["bitfinex","BTCUSD",1761103473999,1e-08,108130.0,108120.0,1.24284574]
["bitfinex","BTCUSD",1761103474200,1e-08,108130.0,108120.0,1.24484574]
["bitfinex","BTCUSD",1761103474418,0.00999998,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761103474627,0.37077626,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761103474855,0.38077624,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761103475271,0.56565329,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761103475475,0.38077624,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761103475691,0.56565329,108180.0,108170.0,0.18689414]
["bitfinex","BTCUSD",1761103476973,0.38077624,108180.0,108170.0,0.18689414]
["bitfinex","BTCUSD",1761103477631,0.025,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761103477832,0.025,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761103478059,0.025,108200.0,108190.0,0.30157996]
["bitfinex","BTCUSD",1761103478483,0.25363635,108200.0,108190.0,0.11672]
["bitfinex","BTCUSD",1761103478716,0.04568811,108200.0,108190.0,0.30257996]
["bitfinex","BTCUSD",1761103478923,0.04668811,108200.0,108190.0,0.35640028]
["bitfinex","BTCUSD",1761103479128,0.04568811,108200.0,108190.0,0.35140028]
["bitfinex","BTCUSD",1761103479787,0.23053099,108200.0,108190.0,0.30257996]
["bitfinex","BTCUSD",1761103479985,0.23053099,108200.0,108190.0,0.30157996]
["bitfinex","BTCUSD",1761103480344,0.23053099,108200.0,108190.0,0.30257996]
["bitfinex","BTCUSD",1761103480548,0.23153099,108200.0,108190.0,0.30657996]
["bitfinex","BTCUSD",1761103480781,0.04668811,108200.0,108190.0,0.30657996]
["bitfinex","BTCUSD",1761103483118,0.04739419,108200.0,108190.0,0.30657996]
["bitfinex","BTCUSD",1761103483562,0.02670608,108200.0,108190.0,0.30657996]
["bitfinex","BTCUSD",1761103484376,0.21154896,108200.0,108190.0,0.30657996]
["bitfinex","BTCUSD",1761103484813,0.02670608,108200.0,108190.0,0.30657996]
["bitfinex","BTCUSD",1761103487433,0.00220929,108200.0,108190.0,0.39639897]
["bitfinex","BTCUSD",1761103487836,0.00220929,108200.0,108190.0,0.48621798]
["bitfinex","BTCUSD",1761103489016,0.00220929,108200.0,108190.0,0.48521798]
["bitfinex","BTCUSD",1761103489406,0.00220929,108200.0,108190.0,0.48721798]
["bitfinex","BTCUSD",1761103489848,0.00120929,108200.0,108190.0,0.88321798]
["bitfinex","BTCUSD",1761103490100,0.00220929,108200.0,108190.0,0.88921798]
["bitfinex","BTCUSD",1761103494326,0.00220929,108200.0,108190.0,0.91700747]
["bitfinex","BTCUSD",1761103494500,0.00220929,108200.0,108190.0,1.06580747]
["bitfinex","BTCUSD",1761103498652,0.05538249,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761103498871,0.18480872,108220.0,108210.0,0.32678535]
["bitfinex","BTCUSD",1761103499076,0.5557488,108230.0,108210.0,0.32678535]
["bitfinex","BTCUSD",1761103499301,0.00070589,108220.0,108210.0,0.32678535]
["bitfinex","BTCUSD",1761103499868,0.0012035,108220.0,108210.0,0.32778535]
["bitfinex","BTCUSD",1761103500324,0.0012035,108220.0,108210.0,0.32978535]
["bitfinex","BTCUSD",1761103500469,0.0012035,108220.0,108210.0,0.32778535]
["bitfinex","BTCUSD",1761103500679,0.0012035,108220.0,108210.0,0.33078535]
["bitfinex","BTCUSD",1761103500857,0.0012035,108220.0,108210.0,0.42060436]
["bitfinex","BTCUSD",1761103502303,0.0012035,108220.0,108210.0,0.43060435]
["bitfinex","BTCUSD",1761103502493,0.0012035,108220.0,108210.0,0.44060434]
["bitfinex","BTCUSD",1761103502727,0.0012035,108220.0,108210.0,0.84060434]
["bitfinex","BTCUSD",1761103503136,0.0012035,108220.0,108210.0,0.83960434]
["bitfinex","BTCUSD",1761103503289,0.0012035,108220.0,108210.0,0.84160434]
["bitfinex","BTCUSD",1761103503497,0.0012035,108220.0,108210.0,0.83860434]
["bitfinex","BTCUSD",1761103503895,0.0022035,108220.0,108210.0,0.84360434]
["bitfinex","BTCUSD",1761103504265,0.0004,108230.0,108220.0,0.19480871]
["bitfinex","BTCUSD",1761103504479,0.0004,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761103504697,0.0005492,108250.0,108240.0,0.39119358]
["bitfinex","BTCUSD",1761103505216,0.0005492,108250.0,108240.0,0.79119358]
["bitfinex","BTCUSD",1761103505955,0.0005492,108250.0,108240.0,0.81119356]
["bitfinex","BTCUSD",1761103506566,0.0005492,108250.0,108240.0,0.81619356]
["bitfinex","BTCUSD",1761103506796,0.0005492,108250.0,108240.0,0.90801257]
["bitfinex","BTCUSD",1761103507516,0.0005492,108250.0,108240.0,0.89801258]
["bitfinex","BTCUSD",1761103507674,0.0005492,108250.0,108240.0,0.90801257]
["bitfinex","BTCUSD",1761103508078,0.0005492,108250.0,108240.0,0.77141259]
["bitfinex","BTCUSD",1761103508505,0.0005492,108250.0,108240.0,0.88805259]
["bitfinex","BTCUSD",1761103508873,0.1853067,108250.0,108240.0,0.70327802]
["bitfinex","BTCUSD",1761103509121,0.0005492,108250.0,108240.0,0.79823358]
["bitfinex","BTCUSD",1761103509757,0.0005492,108250.0,108240.0,0.39823358]
["bitfinex","BTCUSD",1761103509904,0.0005492,108250.0,108240.0,0.39623358]
["bitfinex","BTCUSD",1761103510106,0.00160763,108250.0,108240.0,0.39623358]
["bitfinex","BTCUSD",1761103510484,0.00160763,108250.0,108240.0,0.39723358]
["bitfinex","BTCUSD",1761103510693,0.00160763,108250.0,108240.0,0.48705259]
["bitfinex","BTCUSD",1761103512357,0.00160763,108250.0,108240.0,0.63085259]
["bitfinex","BTCUSD",1761103512578,0.00160763,108250.0,108240.0,0.63285259]
["bitfinex","BTCUSD",1761103512849,0.00160763,108250.0,108240.0,0.64285258]
["bitfinex","BTCUSD",1761103513063,0.00160763,108250.0,108240.0,0.65285257]
["bitfinex","BTCUSD",1761103513686,0.00160763,108250.0,108240.0,0.64185258]
["bitfinex","BTCUSD",1761103513895,0.00160763,108250.0,108240.0,1.04985257]
["bitfinex","BTCUSD",1761103514118,0.00160763,108250.0,108240.0,1.04485258]
["bitfinex","BTCUSD",1761103514327,0.00160763,108250.0,108240.0,1.05485257]
["bitfinex","BTCUSD",1761103514533,0.00160763,108250.0,108240.0,1.05685257]
["bitfinex","BTCUSD",1761103515804,0.00160763,108250.0,108240.0,1.04685258]
["bitfinex","BTCUSD",1761103516014,0.00160763,108250.0,108240.0,1.05685257]
["bitfinex","BTCUSD",1761103517460,0.00160763,108250.0,108240.0,1.04685258]
["bitfinex","BTCUSD",1761103517899,0.00160763,108250.0,108240.0,1.05685257]
["bitfinex","BTCUSD",1761103519380,1e-08,108260.0,108250.0,0.54475748]
["bitfinex","BTCUSD",1761103519595,1e-08,108260.0,108250.0,0.65989604]
["bitfinex","BTCUSD",1761103520239,1e-08,108260.0,108250.0,1.05989604]
["bitfinex","BTCUSD",1761103520496,1e-08,108270.0,108260.0,0.20474041]
["bitfinex","BTCUSD",1761103520702,1e-08,108270.0,108260.0,0.41115942]
["bitfinex","BTCUSD",1761103520907,1e-08,108270.0,108260.0,0.46062726]
["bitfinex","BTCUSD",1761103521553,1e-08,108270.0,108260.0,0.45062727]
["bitfinex","BTCUSD",1761103522036,1e-08,108270.0,108260.0,0.13928685]
["bitfinex","BTCUSD",1761103522240,0.18472338,108270.0,108260.0,0.25588685]
["bitfinex","BTCUSD",1761103522457,0.18472338,108270.0,108260.0,0.25788685]
["bitfinex","BTCUSD",1761103522670,0.18472338,108270.0,108260.0,0.21241901]
["bitfinex","BTCUSD",1761103522879,0.18472338,108270.0,108260.0,0.20641901]
["bitfinex","BTCUSD",1761103523091,0.18472338,108270.0,108260.0,0.09281901]
["bitfinex","BTCUSD",1761103523300,0.18472338,108270.0,108260.0,0.21041901]
["bitfinex","BTCUSD",1761103523515,0.18472338,108270.0,108260.0,0.20741901]
["bitfinex","BTCUSD",1761103523722,0.18472338,108270.0,108260.0,0.29016847]
["bitfinex","BTCUSD",1761103523924,0.18472338,108270.0,108260.0,0.20841901]
["bitfinex","BTCUSD",1761103524125,0.18472338,108270.0,108260.0,0.20941901]
["bitfinex","BTCUSD",1761103524994,0.3404,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761103525203,0.3404,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761103525409,0.341458,108280.0,108270.0,0.33243066]
["bitfinex","BTCUSD",1761103525663,0.52616431,108280.0,108270.0,0.33243066]
["bitfinex","BTCUSD",1761103525872,0.52616431,108280.0,108270.0,0.14770729]
["bitfinex","BTCUSD",1761103526304,0.52716431,108280.0,108270.0,0.08981901]
["bitfinex","BTCUSD",1761103526731,0.52716431,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761103527354,0.54692617,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761103528007,0.52716431,108280.0,108270.0,0.08981901]
["bitfinex","BTCUSD",1761103528259,0.52716431,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761103528476,0.54693885,108280.0,108270.0,0.33213031]
["bitfinex","BTCUSD",1761103528693,0.002058,108280.0,108270.0,0.33213031]
["bitfinex","BTCUSD",1761103529829,0.001058,108280.0,108270.0,0.33213031]
["bitfinex","BTCUSD",1761103530046,0.18576431,108280.0,108270.0,0.33213031]
["bitfinex","BTCUSD",1761103530280,0.2055541,108280.0,108270.0,0.33313031]
["bitfinex","BTCUSD",1761103530696,0.02084779,108280.0,108270.0,0.33313031]
["bitfinex","BTCUSD",1761103530904,0.001058,108280.0,108270.0,0.33313031]
["bitfinex","BTCUSD",1761103532845,0.001058,108280.0,108270.0,0.73313031]
["bitfinex","BTCUSD",1761103534399,0.001058,108280.0,108270.0,0.73213031]
["bitfinex","BTCUSD",1761103534764,0.001058,108280.0,108270.0,0.73613031]
["bitfinex","BTCUSD",1761103535758,0.001058,108280.0,108270.0,0.33613031]
["bitfinex","BTCUSD",1761103536172,0.001058,108280.0,108270.0,0.73613031]
["bitfinex","BTCUSD",1761103536589,0.001058,108280.0,108270.0,0.85273031]
["bitfinex","BTCUSD",1761103537451,0.001058,108280.0,108270.0,0.84873031]
["bitfinex","BTCUSD",1761103537659,0.001058,108280.0,108270.0,0.84973031]
["bitfinex","BTCUSD",1761103538467,0.001058,108280.0,108270.0,0.85173031]
["bitfinex","BTCUSD",1761103538665,0.001058,108280.0,108270.0,0.85073031]
["bitfinex","BTCUSD",1761103538924,0.001058,108280.0,108270.0,0.85273031]
["bitfinex","BTCUSD",1761103542192,0.001058,108280.0,108270.0,0.84873031]
["bitfinex","BTCUSD",1761103542570,0.001058,108280.0,108270.0,0.85073031]
["bitfinex","BTCUSD",1761103543584,0.001058,108280.0,108270.0,0.84873031]
["bitfinex","BTCUSD",1761103543978,0.001058,108280.0,108270.0,0.84973031]
["bitfinex","BTCUSD",1761103566482,0.001058,108280.0,108270.0,0.73313031]
["bitfinex","BTCUSD",1761103566687,0.18568847,108280.0,108270.0,0.39206238]
["bitfinex","BTCUSD",1761103567725,0.00098216,108280.0,108270.0,0.39206238]
["bitfinex","BTCUSD",1761103569046,0.18568847,108280.0,108270.0,0.39206238]
["bitfinex","BTCUSD",1761103570400,0.00098216,108280.0,108270.0,0.39206238]
["bitfinex","BTCUSD",1761103571683,0.18568847,108280.0,108270.0,0.39206238]
["bitfinex","BTCUSD",1761103571896,0.18568847,108280.0,108270.0,0.09081901]
["bitfinex","BTCUSD",1761103572104,0.52568847,108280.0,108270.0,0.09081901]
["bitfinex","BTCUSD",1761103572323,0.52568847,108280.0,108270.0,0.20733901]
["bitfinex","BTCUSD",1761103572572,0.54554128,108280.0,108270.0,0.20733901]
["bitfinex","BTCUSD",1761103572785,0.54554128,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761103573018,0.18474043,108260.0,108250.0,0.58475708]
["bitfinex","BTCUSD",1761103573223,0.18474043,108260.0,108250.0,0.79109609]
["bitfinex","BTCUSD",1761103573431,0.18474043,108260.0,108250.0,0.39109651]
["bitfinex","BTCUSD",1761103575260,0.18474043,108260.0,108250.0,0.39209651]
["bitfinex","BTCUSD",1761103576295,0.52474043,108260.0,108250.0,0.11752]
["bitfinex","BTCUSD",1761103576514,0.56168812,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761103576732,0.56168812,108260.0,108250.0,0.11752]
["bitfinex","BTCUSD",1761103577399,0.52474043,108260.0,108250.0,0.11752]
["bitfinex","BTCUSD",1761103577640,0.52474043,108260.0,108250.0,0.11652]
["bitfinex","BTCUSD",1761103578543,0.52601729,108260.0,108250.0,0.11652]
["bitfinex","BTCUSD",1761103580333,0.58198906,108260.0,108250.0,0.11652]
["bitfinex","BTCUSD",1761103580514,0.60977196,108260.0,108250.0,0.11652]
["bitfinex","BTCUSD",1761103580761,0.6892228,108260.0,108250.0,0.11652]
["bitfinex","BTCUSD",1761103581396,0.70240446,108260.0,108250.0,0.11652]
["bitfinex","BTCUSD",1761103581596,0.1847849,108240.0,108220.0,0.59404915]
["bitfinex","BTCUSD",1761103581794,0.18479164,108230.0,108220.0,0.27477693]
["bitfinex","BTCUSD",1761103582023,0.18479164,108230.0,108220.0,0.43821556]
["bitfinex","BTCUSD",1761103582214,0.18479164,108230.0,108220.0,0.39133693]
["bitfinex","BTCUSD",1761103582662,0.5247849,108240.0,108220.0,0.39133693]
["bitfinex","BTCUSD",1761103582864,0.5247849,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761103583276,0.18479164,108230.0,108220.0,0.39133693]
["bitfinex","BTCUSD",1761103583795,0.20789059,108230.0,108220.0,0.30251792]
["bitfinex","BTCUSD",1761103583972,0.02309895,108230.0,108220.0,0.30251792]
["bitfinex","BTCUSD",1761103584185,0.02309895,108230.0,108220.0,0.30151792]
["bitfinex","BTCUSD",1761103584606,0.02309895,108230.0,108220.0,0.30251792]
["bitfinex","BTCUSD",1761103585019,0.20789059,108230.0,108220.0,0.30251792]
["bitfinex","BTCUSD",1761103585458,0.02309895,108230.0,108220.0,0.30351792]
["bitfinex","BTCUSD",1761103591171,0.02309895,108230.0,108220.0,0.39234652]
["bitfinex","BTCUSD",1761103592662,0.54116485,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761103595169,0.54116485,108240.0,108220.0,0.39034652]
["bitfinex","BTCUSD",1761103595379,0.02207699,108230.0,108220.0,0.39034652]
["bitfinex","BTCUSD",1761103597295,0.02207699,108230.0,108220.0,0.39134652]
["bitfinex","BTCUSD",1761103597504,0.02207699,108230.0,108220.0,0.39234652]
["bitfinex","BTCUSD",1761103598427,0.02207699,108230.0,108220.0,0.30351792]
["bitfinex","BTCUSD",1761103598638,0.20686863,108230.0,108220.0,0.30351792]
["bitfinex","BTCUSD",1761103598844,0.02207699,108230.0,108220.0,0.30351792]
["bitfinex","BTCUSD",1761103599795,0.20686863,108230.0,108220.0,0.30351792]
["bitfinex","BTCUSD",1761103600491,0.20686863,108230.0,108220.0,0.1187092]
["bitfinex","BTCUSD",1761103601009,0.22666844,108230.0,108220.0,0.1187092]
["bitfinex","BTCUSD",1761103601217,0.20459145,108230.0,108220.0,0.1187092]
["bitfinex","BTCUSD",1761103611276,0.20459145,108230.0,108220.0,0.1183092]
["bitfinex","BTCUSD",1761103615594,0.01979981,108230.0,108220.0,0.30311792]
["bitfinex","BTCUSD",1761103615729,0.20459145,108230.0,108220.0,0.1183092]
["bitfinex","BTCUSD",1761103617896,0.67259692,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761103618304,0.70038932,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761103618477,0.70038932,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761103619079,0.70038932,108230.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103619080,0.18480872,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103619302,0.64814285,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103619506,0.62504176,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103620564,0.62604176,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103621108,0.65383522,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103624220,0.62604176,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103627398,0.62607057,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103629294,0.64096627,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761103629716,0.52484288,108200.0,108190.0,0.02779346]
["bitfinex","BTCUSD",1761103629925,0.52484288,108200.0,108190.0,0.14439346]
["bitfinex","BTCUSD",1761103630131,0.52484288,108200.0,108190.0,0.32925342]
["bitfinex","BTCUSD",1761103630554,0.59581123,108200.0,108190.0,0.14439346]
["bitfinex","BTCUSD",1761103630766,0.61564272,108200.0,108190.0,0.14439346]
["bitfinex","BTCUSD",1761103630969,0.61564272,108200.0,108190.0,0.14539346]
["bitfinex","BTCUSD",1761103631170,0.59581123,108200.0,108190.0,0.14539346]
["bitfinex","BTCUSD",1761103631804,0.54467253,108200.0,108190.0,0.14539346]
["bitfinex","BTCUSD",1761103632187,0.54467253,108200.0,108190.0,0.14639346]
["bitfinex","BTCUSD",1761103632415,0.54467253,108200.0,108190.0,0.1186]
["bitfinex","BTCUSD",1761103639259,0.54397253,108200.0,108190.0,0.1186]
["bitfinex","BTCUSD",1761103639655,0.54467253,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103639867,0.52484288,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103640207,0.52484288,108200.0,108190.0,0.1186]
["bitfinex","BTCUSD",1761103640411,0.52484288,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103642129,0.34,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103642534,0.52484288,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103646155,0.54467607,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103648282,0.54469469,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103652527,0.35985181,108200.0,108190.0,0.30345996]
["bitfinex","BTCUSD",1761103652719,0.19404915,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761103652926,0.55390652,108220.0,108210.0,0.1166]
["bitfinex","BTCUSD",1761103653138,0.5900888,108220.0,108210.0,0.1166]
["bitfinex","BTCUSD",1761103653547,0.66757684,108220.0,108210.0,0.1166]
["bitfinex","BTCUSD",1761103654385,0.66857684,108220.0,108210.0,0.1166]
["bitfinex","BTCUSD",1761103654919,0.5910888,108220.0,108210.0,0.1166]
["bitfinex","BTCUSD",1761103658278,0.02085737,108220.0,108210.0,0.3014258]
["bitfinex","BTCUSD",1761103658484,0.001,108220.0,108210.0,0.39124481]
["bitfinex","BTCUSD",1761103658914,0.001,108220.0,108210.0,0.41903263]
["bitfinex","BTCUSD",1761103659122,0.001,108220.0,108210.0,0.4794187]
["bitfinex","BTCUSD",1761103660176,0.01637995,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761103660397,0.0001489,108240.0,108230.0,0.39017065]
["bitfinex","BTCUSD",1761103660863,0.0001489,108240.0,108230.0,0.41795415]
["bitfinex","BTCUSD",1761103661276,0.0001489,108240.0,108230.0,0.41799415]
["bitfinex","BTCUSD",1761103661482,0.0001489,108240.0,108230.0,0.48027297]
["bitfinex","BTCUSD",1761103662594,0.0001489,108240.0,108230.0,0.48127297]
["bitfinex","BTCUSD",1761103663668,0.0001489,108240.0,108230.0,0.88127297]
["bitfinex","BTCUSD",1761103665891,0.0001489,108240.0,108230.0,0.89127296]
["bitfinex","BTCUSD",1761103666864,0.0001489,108240.0,108230.0,0.88927296]
["bitfinex","BTCUSD",1761103667046,0.0001489,108240.0,108230.0,0.89227296]
["bitfinex","BTCUSD",1761103667484,0.0001489,108240.0,108230.0,0.89127296]
["bitfinex","BTCUSD",1761103667928,0.0001489,108240.0,108230.0,1.23227296]
["bitfinex","BTCUSD",1761103668539,7.829e-05,108240.0,108230.0,1.23227296]
["bitfinex","BTCUSD",1761103678824,7.829e-05,108240.0,108230.0,1.38107296]
["bitfinex","BTCUSD",1761103679221,7.28e-06,108240.0,108230.0,1.38107296]
["bitfinex","BTCUSD",1761103680678,1e-08,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761103680878,1e-08,108260.0,108250.0,0.43800824]
["bitfinex","BTCUSD",1761103681426,1e-08,108260.0,108250.0,0.85289466]
["bitfinex","BTCUSD",1761103681837,1e-08,108260.0,108250.0,0.84289467]
["bitfinex","BTCUSD",1761103682038,1e-08,108260.0,108250.0,0.85289466]
["bitfinex","BTCUSD",1761103682236,1e-08,108260.0,108250.0,0.85689466]
["bitfinex","BTCUSD",1761103682459,1e-08,108260.0,108250.0,1.34569466]
["bitfinex","BTCUSD",1761103682874,1e-08,108260.0,108250.0,1.39287693]
["bitfinex","BTCUSD",1761103683088,0.0004,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761103683295,0.00054901,108290.0,108280.0,0.42794682]
["bitfinex","BTCUSD",1761103683712,0.00054901,108290.0,108280.0,0.44316536]
["bitfinex","BTCUSD",1761103684027,0.00054901,108290.0,108280.0,0.84316536]
["bitfinex","BTCUSD",1761103684451,0.00054901,108290.0,108280.0,0.84686735]
["bitfinex","BTCUSD",1761103684654,0.00054901,108290.0,108280.0,0.84516536]
["bitfinex","BTCUSD",1761103685801,0.00054901,108290.0,108280.0,0.84716536]
["bitfinex","BTCUSD",1761103687262,0.00054901,108290.0,108280.0,1.18716536]
["bitfinex","BTCUSD",1761103687464,0.00054901,108290.0,108280.0,1.19716535]
["bitfinex","BTCUSD",1761103688081,0.00054901,108290.0,108280.0,1.18716536]
["bitfinex","BTCUSD",1761103688282,0.0004,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761103688489,0.0004,108300.0,108290.0,0.30494261]
["bitfinex","BTCUSD",1761103688926,0.0004,108300.0,108290.0,0.70494261]
["bitfinex","BTCUSD",1761103689334,0.00181036,108300.0,108290.0,0.82142261]
["bitfinex","BTCUSD",1761103689538,0.00181036,108300.0,108290.0,0.82242261]
["bitfinex","BTCUSD",1761103689937,0.00181036,108300.0,108290.0,0.70594261]
["bitfinex","BTCUSD",1761103690138,0.00181036,108300.0,108290.0,0.82242261]
["bitfinex","BTCUSD",1761103692028,0.00181036,108300.0,108290.0,0.27550827]
["bitfinex","BTCUSD",1761103692259,0.00181036,108300.0,108290.0,0.39194827]
["bitfinex","BTCUSD",1761103692490,0.00181036,108300.0,108290.0,0.39094827]
["bitfinex","BTCUSD",1761103692918,0.00181036,108300.0,108290.0,0.39194827]
["bitfinex","BTCUSD",1761103695672,0.34,108310.0,108290.0,0.39194827]
["bitfinex","BTCUSD",1761103695872,0.54443837,108310.0,108290.0,0.39194827]
["bitfinex","BTCUSD",1761103696691,0.54443837,108310.0,108290.0,0.39094827]
["bitfinex","BTCUSD",1761103696914,0.54443837,108310.0,108290.0,0.39194827]
["bitfinex","BTCUSD",1761103697781,0.54443837,108310.0,108290.0,0.39198827]
["bitfinex","BTCUSD",1761103698689,0.20775622,108300.0,108290.0,0.18572926]
["bitfinex","BTCUSD",1761103698898,0.22754243,108300.0,108290.0,0.11748]
["bitfinex","BTCUSD",1761103699104,0.20445841,108300.0,108290.0,0.11748]
["bitfinex","BTCUSD",1761103699315,0.61736979,108300.0,108290.0,0.11748]
["bitfinex","BTCUSD",1761103699517,0.54445841,108300.0,108290.0,0.11648]
["bitfinex","BTCUSD",1761103699923,0.54445841,108300.0,108290.0,0.11748]
["bitfinex","BTCUSD",1761103700299,0.54445841,108300.0,108290.0,0.11648]
["bitfinex","BTCUSD",1761103702271,0.35978621,108300.0,108290.0,0.30116926]
["bitfinex","BTCUSD",1761103702509,0.35978621,108300.0,108290.0,0.43957567]
["bitfinex","BTCUSD",1761103702711,0.34,108300.0,108290.0,0.43957567]
["bitfinex","BTCUSD",1761103703042,0.01530467,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761103703238,0.21303627,108320.0,108310.0,0.30109515]
["bitfinex","BTCUSD",1761103703558,0.55374117,108320.0,108310.0,0.30109515]
["bitfinex","BTCUSD",1761103703759,0.55374117,108320.0,108310.0,0.11644]
["bitfinex","BTCUSD",1761103704761,0.56763375,108320.0,108310.0,0.11644]
["bitfinex","BTCUSD",1761103704975,0.56763375,108320.0,108310.0,0.30109515]
["bitfinex","BTCUSD",1761103705806,0.64285948,108320.0,108310.0,0.11644]
["bitfinex","BTCUSD",1761103706183,0.56763375,108320.0,108310.0,0.11644]
["bitfinex","BTCUSD",1761103706857,0.56763375,108320.0,108310.0,0.30109515]
["bitfinex","BTCUSD",1761103707567,0.38299565,108320.0,108310.0,0.30109515]
["bitfinex","BTCUSD",1761103707776,0.56763375,108320.0,108310.0,0.30109515]
["bitfinex","BTCUSD",1761103708891,0.56763375,108320.0,108310.0,0.11644]
["bitfinex","BTCUSD",1761103711169,0.32407992,108340.0,108310.0,0.24560285]
["bitfinex","BTCUSD",1761103711170,0.01930336,108340.0,108310.0,0.24560285]
["bitfinex","BTCUSD",1761103711389,0.0004,108350.0,108340.0,0.52460402]
["bitfinex","BTCUSD",1761103711594,0.00089681,108350.0,108340.0,0.73186303]
["bitfinex","BTCUSD",1761103711768,0.00089681,108350.0,108340.0,1.1808192]
["bitfinex","BTCUSD",1761103712316,0.0004,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761103712702,0.00054894,108360.0,108350.0,0.28303851]
["bitfinex","BTCUSD",1761103714718,0.00054894,108360.0,108350.0,0.28403851]
["bitfinex","BTCUSD",1761103714892,0.00054894,108360.0,108350.0,0.62403851]
["bitfinex","BTCUSD",1761103715095,1e-08,108360.0,108350.0,0.66099025]
["bitfinex","BTCUSD",1761103715290,1e-08,108360.0,108350.0,1.05999025]
["bitfinex","BTCUSD",1761103715470,1e-08,108360.0,108350.0,1.07199024]
["bitfinex","BTCUSD",1761103715920,1e-08,108360.0,108350.0,1.07396441]
["bitfinex","BTCUSD",1761103716778,1e-08,108360.0,108350.0,1.07400441]
["bitfinex","BTCUSD",1761103717183,1e-08,108360.0,108350.0,1.07399546]
["bitfinex","BTCUSD",1761103717391,1e-08,108360.0,108350.0,1.06399547]
["bitfinex","BTCUSD",1761103717609,0.00140918,108360.0,108350.0,1.07399546]
["bitfinex","BTCUSD",1761103717842,0.00140918,108360.0,108350.0,1.07768715]
["bitfinex","BTCUSD",1761103719084,0.00140918,108360.0,108350.0,1.07768072]
["bitfinex","BTCUSD",1761103720890,0.00140918,108360.0,108350.0,1.06398162]
["bitfinex","BTCUSD",1761103721094,0.00140918,108360.0,108350.0,1.18134162]
["bitfinex","BTCUSD",1761103721542,0.00140918,108360.0,108350.0,0.84134162]
["bitfinex","BTCUSD",1761103722300,0.00140918,108360.0,108350.0,0.44134162]
["bitfinex","BTCUSD",1761103722652,0.00140918,108360.0,108350.0,0.84134162]
["bitfinex","BTCUSD",1761103723993,0.00140918,108360.0,108350.0,0.83275773]
["bitfinex","BTCUSD",1761103724199,0.00140918,108360.0,108350.0,0.84132852]
["bitfinex","BTCUSD",1761103724558,0.00140918,108360.0,108350.0,0.40437678]
["bitfinex","BTCUSD",1761103726374,0.00140918,108360.0,108350.0,0.55317678]
["bitfinex","BTCUSD",1761103728698,0.00140918,108360.0,108350.0,0.95317678]
["bitfinex","BTCUSD",1761103729153,0.00140918,108360.0,108350.0,0.9531787]
["bitfinex","BTCUSD",1761103731942,0.00140918,108360.0,108350.0,0.5531787]
["bitfinex","BTCUSD",1761103732162,0.00140918,108360.0,108350.0,0.63185259]
["bitfinex","BTCUSD",1761103732337,0.00140918,108360.0,108350.0,1.03185259]
["bitfinex","BTCUSD",1761103737639,0.00140918,108360.0,108350.0,1.03188765]
["bitfinex","BTCUSD",1761103737876,0.00140918,108360.0,108350.0,1.02327988]
["bitfinex","BTCUSD",1761103739197,0.00140918,108360.0,108350.0,1.03189262]
["bitfinex","BTCUSD",1761103739419,0.19416426,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761103739659,0.19416426,108380.0,108370.0,0.22146373]
["bitfinex","BTCUSD",1761103739873,0.19416426,108380.0,108370.0,0.230083]
["bitfinex","BTCUSD",1761103740515,0.19416426,108380.0,108370.0,0.19318195]
["bitfinex","BTCUSD",1761103740691,0.19416426,108380.0,108370.0,0.19418195]
["bitfinex","BTCUSD",1761103742861,0.19416426,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103743070,0.0004,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103743283,0.02346698,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103743490,0.04332862,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103744442,0.22786451,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103744663,0.20479753,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103745083,0.20550185,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103745912,0.02096596,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103746117,0.04403294,108380.0,108370.0,0.22256373]
["bitfinex","BTCUSD",1761103746332,0.0241713,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103746965,0.04403849,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103747177,0.044043,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103747784,0.22857889,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103747994,0.20551191,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761103748456,0.20551191,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103748603,0.02097602,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103748809,0.044043,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103749221,0.22857889,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103749436,0.20551191,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103750050,0.02097602,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103750223,0.044043,108380.0,108370.0,0.35126373]
["bitfinex","BTCUSD",1761103750435,0.044043,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103753203,0.02097602,108380.0,108370.0,0.30255292]
["bitfinex","BTCUSD",1761103753851,0.02097602,108380.0,108370.0,0.39237193]
["bitfinex","BTCUSD",1761103754160,0.00110432,108380.0,108370.0,0.39237193]
["bitfinex","BTCUSD",1761103754509,0.00110432,108380.0,108370.0,0.79237193]
["bitfinex","BTCUSD",1761103754710,0.00110432,108380.0,108370.0,0.87830444]
["bitfinex","BTCUSD",1761103755404,0.00110432,108380.0,108370.0,0.89199057]
["bitfinex","BTCUSD",1761103755841,0.00110432,108380.0,108370.0,0.90650403]
["bitfinex","BTCUSD",1761103756410,0.00110432,108380.0,108370.0,0.8928579]
["bitfinex","BTCUSD",1761103756609,0.00110432,108380.0,108370.0,1.0416579]
["bitfinex","BTCUSD",1761103758046,0.00110432,108380.0,108370.0,1.0426579]
["bitfinex","BTCUSD",1761103759027,0.00110432,108380.0,108370.0,1.0416579]
["bitfinex","BTCUSD",1761103759244,0.0004,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761103759473,0.0004,108390.0,108380.0,0.69302879]
["bitfinex","BTCUSD",1761103759684,0.0004,108390.0,108380.0,0.70302878]
["bitfinex","BTCUSD",1761103759912,0.0004,108390.0,108380.0,1.10302878]
["bitfinex","BTCUSD",1761103760128,0.0004,108390.0,108380.0,1.13921106]
["bitfinex","BTCUSD",1761103760337,0.0004,108390.0,108380.0,1.14921105]
["bitfinex","BTCUSD",1761103760545,0.0004,108390.0,108380.0,1.14121106]
["bitfinex","BTCUSD",1761103760756,0.0004,108390.0,108380.0,1.14421106]
["bitfinex","BTCUSD",1761103761569,0.0004,108390.0,108380.0,1.09602879]
["bitfinex","BTCUSD",1761103761794,0.0004,108390.0,108380.0,1.10602878]
["bitfinex","BTCUSD",1761103761994,0.0004,108390.0,108380.0,1.10802878]
["bitfinex","BTCUSD",1761103763501,0.0004,108390.0,108380.0,1.10806878]
["bitfinex","BTCUSD",1761103764756,0.00075209,108390.0,108380.0,1.10806878]
["bitfinex","BTCUSD",1761103765771,0.00075209,108390.0,108380.0,1.12657878]
["bitfinex","BTCUSD",1761103765979,0.00075209,108390.0,108380.0,1.11176692]
["bitfinex","BTCUSD",1761103766744,0.00075209,108390.0,108380.0,1.10176693]
["bitfinex","BTCUSD",1761103766949,0.00075209,108390.0,108380.0,1.11176692]
["bitfinex","BTCUSD",1761103768989,0.00075209,108390.0,108380.0,1.10176693]
["bitfinex","BTCUSD",1761103769195,0.00075209,108390.0,108380.0,1.11176692]
["bitfinex","BTCUSD",1761103770221,0.00075209,108390.0,108380.0,1.10176693]
["bitfinex","BTCUSD",1761103770430,0.00075209,108390.0,108380.0,1.10876692]
["bitfinex","BTCUSD",1761103770636,0.00075209,108390.0,108380.0,1.22564692]
["bitfinex","BTCUSD",1761103770873,0.00075209,108390.0,108380.0,1.37644692]
["bitfinex","BTCUSD",1761103771085,0.00075209,108390.0,108380.0,1.37244692]
["bitfinex","BTCUSD",1761103771302,0.00075209,108390.0,108380.0,1.37644692]
["bitfinex","BTCUSD",1761103771722,0.00075209,108390.0,108380.0,1.37444692]
["bitfinex","BTCUSD",1761103772181,0.00075209,108390.0,108380.0,1.37644692]
["bitfinex","BTCUSD",1761103772384,0.00075209,108390.0,108380.0,1.36644693]
["bitfinex","BTCUSD",1761103776230,1e-08,108390.0,108380.0,1.4126292]
["bitfinex","BTCUSD",1761103777275,1e-08,108390.0,108380.0,1.40262921]
["bitfinex","BTCUSD",1761103779874,1e-08,108390.0,108380.0,1.36644693]
["bitfinex","BTCUSD",1761103784825,0.14822569,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761103785028,0.14837455,108420.0,108410.0,0.10268929]
["bitfinex","BTCUSD",1761103785234,0.165941,108420.0,108410.0,0.40393411]
["bitfinex","BTCUSD",1761103785471,0.16699695,108420.0,108410.0,0.39106383]
["bitfinex","BTCUSD",1761103786259,0.18448482,108410.0,108400.0,0.58662321]
["bitfinex","BTCUSD",1761103786538,0.18448482,108410.0,108400.0,0.39108085]
["bitfinex","BTCUSD",1761103786747,0.18448482,108410.0,108400.0,0.20657901]
["bitfinex","BTCUSD",1761103786926,0.18448482,108410.0,108400.0,0.20757901]
["bitfinex","BTCUSD",1761103787349,0.18448482,108410.0,108400.0,0.11776]
["bitfinex","BTCUSD",1761103787525,0.20754542,108410.0,108400.0,0.11676]
["bitfinex","BTCUSD",1761103787847,0.20754542,108410.0,108400.0,0.18788781]
["bitfinex","BTCUSD",1761103788043,0.20754542,108410.0,108400.0,0.11776]
["bitfinex","BTCUSD",1761103788387,0.20754542,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761103788613,3.60361868,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761103788825,3.59502727,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761103789214,3.58055808,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761103789418,3.67037709,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761103789798,0.52451886,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103790015,0.54440984,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103793118,0.54440984,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1761103800958,3.54440984,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1761103801201,3.67041113,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1761103801814,3.78725113,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1761103802515,3.80172243,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1761103802730,3.80372243,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103802949,3.69943212,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103803153,3.58259212,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103803566,0.58259212,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103805682,3.58259212,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103807682,0.54640984,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103807914,0.61953768,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1761103809209,0.002,108390.0,108380.0,0.3912749]
["bitfinex","BTCUSD",1761103810096,0.00035205,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761103810309,0.00035205,108400.0,108390.0,0.28721512]
["bitfinex","BTCUSD",1761103810532,0.00035205,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761103811514,0.18485389,108400.0,108390.0,0.08981901]
["bitfinex","BTCUSD",1761103811741,0.18451886,108390.0,108380.0,0.18457267]
["bitfinex","BTCUSD",1761103811957,0.02306485,108390.0,108380.0,0.39131166]
["bitfinex","BTCUSD",1761103812586,0.20758371,108390.0,108380.0,0.39131166]
["bitfinex","BTCUSD",1761103813022,0.20758371,108390.0,108380.0,0.39231166]
["bitfinex","BTCUSD",1761103813254,0.20758371,108390.0,108380.0,0.45092318]
["bitfinex","BTCUSD",1761103813484,0.02306485,108390.0,108380.0,0.44992318]
["bitfinex","BTCUSD",1761103813713,0.02306485,108390.0,108380.0,0.45092318]
["bitfinex","BTCUSD",1761103813922,0.20758371,108390.0,108380.0,0.33400318]
["bitfinex","BTCUSD",1761103814187,0.20758371,108390.0,108380.0,0.45092318]
["bitfinex","BTCUSD",1761103815022,0.02306485,108390.0,108380.0,0.45092318]
["bitfinex","BTCUSD",1761103815164,0.19234185,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761103815365,0.17645011,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761103815612,0.01792929,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761103815819,0.20754542,108410.0,108390.0,0.28721512]
["bitfinex","BTCUSD",1761103816035,0.22739173,108410.0,108400.0,0.11688]
["bitfinex","BTCUSD",1761103816238,0.18450184,108400.0,108390.0,0.08981901]
["bitfinex","BTCUSD",1761103816445,0.18450184,108400.0,108390.0,0.11688]
["bitfinex","BTCUSD",1761103816707,0.20535405,108400.0,108390.0,0.11688]
["bitfinex","BTCUSD",1761103820308,0.20535405,108400.0,108390.0,0.30139886]
["bitfinex","BTCUSD",1761103820714,0.001,108400.0,108390.0,0.45469534]
["bitfinex","BTCUSD",1761103820918,0.18550184,108400.0,108390.0,0.45469534]
["bitfinex","BTCUSD",1761103821676,0.18450184,108400.0,108390.0,0.45469534]
["bitfinex","BTCUSD",1761103821882,0.20071541,108400.0,108390.0,0.20669901]
["bitfinex","BTCUSD",1761103822086,0.18450184,108400.0,108390.0,0.20673901]
["bitfinex","BTCUSD",1761103822287,0.20326815,108400.0,108390.0,0.20673901]
["bitfinex","BTCUSD",1761103822492,0.20326815,108400.0,108390.0,0.39125787]
["bitfinex","BTCUSD",1761103822697,0.20326815,108400.0,108390.0,0.46649545]
["bitfinex","BTCUSD",1761103822906,0.20326815,108400.0,108390.0,0.46749545]
["bitfinex","BTCUSD",1761103824089,0.20326815,108400.0,108390.0,0.28297659]
["bitfinex","BTCUSD",1761103824256,0.20326815,108400.0,108390.0,0.46749545]
["bitfinex","BTCUSD",1761103824479,0.20326815,108400.0,108390.0,0.28297659]
["bitfinex","BTCUSD",1761103824882,0.20326815,108400.0,108390.0,0.46749545]
["bitfinex","BTCUSD",1761103825334,0.000352,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761103825552,0.20789742,108410.0,108400.0,0.19206083]
["bitfinex","BTCUSD",1761103825775,0.18450184,108400.0,108390.0,0.14565941]
["bitfinex","BTCUSD",1761103825984,0.18450184,108400.0,108390.0,0.39225787]
["bitfinex","BTCUSD",1761103826128,0.20756457,108400.0,108390.0,0.39125787]
["bitfinex","BTCUSD",1761103826340,0.20756457,108400.0,108390.0,0.20673901]
["bitfinex","BTCUSD",1761103826536,0.20756457,108400.0,108390.0,0.44804356]
["bitfinex","BTCUSD",1761103826739,0.20756457,108400.0,108390.0,0.20673901]
["bitfinex","BTCUSD",1761103828191,0.20756457,108400.0,108390.0,0.39225787]
["bitfinex","BTCUSD",1761103828963,0.20756457,108400.0,108390.0,0.11792]
["bitfinex","BTCUSD",1761103829292,0.20756457,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103829502,0.20756457,108400.0,108390.0,0.11792]
["bitfinex","BTCUSD",1761103829936,0.18450184,108400.0,108390.0,0.11792]
["bitfinex","BTCUSD",1761103830135,0.2056233,108400.0,108390.0,0.11792]
["bitfinex","BTCUSD",1761103832073,0.2056233,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103832497,0.02112146,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103832705,0.2056233,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103832890,0.20516435,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103833301,0.22503416,108400.0,108390.0,0.11792]
["bitfinex","BTCUSD",1761103833507,0.18450184,108400.0,108390.0,0.11792]
["bitfinex","BTCUSD",1761103833644,0.19927905,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103835262,0.21916094,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103835531,0.20438373,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103839149,0.01988189,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103839467,0.04219416,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103841515,0.226696,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103841729,0.20438373,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103842997,0.01988189,108400.0,108390.0,0.39225787]
["bitfinex","BTCUSD",1761103843203,0.04294462,108400.0,108390.0,0.39225787]
["bitfinex","BTCUSD",1761103845241,0.22744646,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103845440,0.01988189,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103845618,0.04294462,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103846888,0.22744646,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103847168,0.20438373,108400.0,108390.0,0.30243886]
["bitfinex","BTCUSD",1761103847852,0.20438373,108400.0,108390.0,0.11792]
["bitfinex","BTCUSD",1761103849038,0.20438373,108400.0,108390.0,0.00104]
["bitfinex","BTCUSD",1761103849973,0.20438373,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761103850200,0.54438373,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761103850899,0.54638373,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761103853581,0.66302373,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761103854573,0.74781025,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761103856656,0.66302373,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761103858071,0.54638373,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761103860199,0.36188189,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1761103860408,0.02188189,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1761103860812,0.02188189,108400.0,108390.0,0.19789508]
["bitfinex","BTCUSD",1761103861447,0.18484147,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761103861658,0.22735082,108410.0,108400.0,0.30106184]
["bitfinex","BTCUSD",1761103861867,0.20473143,108410.0,108400.0,0.30106184]
["bitfinex","BTCUSD",1761103862067,0.20473143,108410.0,108400.0,0.11656]
["bitfinex","BTCUSD",1761103862721,0.24458878,108410.0,108400.0,0.11656]
["bitfinex","BTCUSD",1761103863127,0.58458878,108410.0,108400.0,0.11656]
["bitfinex","BTCUSD",1761103863336,0.18450184,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103863560,0.22745453,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103863758,0.2043918,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103864624,0.2053918,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103864854,0.2043918,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103865047,0.2063918,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103866199,0.18650184,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103866413,0.204399,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103866620,0.206399,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103867627,0.206399,108400.0,108390.0,0.30111886]
["bitfinex","BTCUSD",1761103871604,0.206399,108400.0,108390.0,0.1166]
["bitfinex","BTCUSD",1761103888193,0.206399,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103888418,0.206399,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103891459,0.206399,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103894088,0.206399,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103894871,0.206399,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103895145,0.02189716,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103895457,0.22946173,108400.0,108390.0,0.32890225]
["bitfinex","BTCUSD",1761103895648,0.206399,108400.0,108390.0,0.32890225]
["bitfinex","BTCUSD",1761103896403,0.204399,108400.0,108390.0,0.32990225]
["bitfinex","BTCUSD",1761103897689,0.204399,108400.0,108390.0,0.14538339]
["bitfinex","BTCUSD",1761103897892,0.204399,108400.0,108390.0,0.15871961]
["bitfinex","BTCUSD",1761103898756,0.204399,108400.0,108390.0,0.34323847]
["bitfinex","BTCUSD",1761103898962,0.204399,108400.0,108390.0,0.32990225]
["bitfinex","BTCUSD",1761103899163,0.204399,108400.0,108390.0,0.41972126]
["bitfinex","BTCUSD",1761103899779,0.204399,108400.0,108390.0,0.2352024]
["bitfinex","BTCUSD",1761103899983,0.204399,108400.0,108390.0,0.41972126]
["bitfinex","BTCUSD",1761103901493,0.01989716,108400.0,108390.0,0.41972126]
["bitfinex","BTCUSD",1761103902093,0.204399,108400.0,108390.0,0.41972126]
["bitfinex","BTCUSD",1761103905006,0.27732305,108400.0,108390.0,0.14538339]
["bitfinex","BTCUSD",1761103906189,0.27732305,108400.0,108390.0,0.14438339]
["bitfinex","BTCUSD",1761103906403,0.27832305,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103907616,0.27732305,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103907819,0.27832305,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103908587,0.18550184,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103908791,0.18550184,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103909583,0.001,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103909919,0.18550184,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103910128,0.20542086,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103910963,0.20542086,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103911136,0.20542086,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103911969,0.19319733,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103912720,0.19319733,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103912918,0.19319733,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103915894,0.19319733,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103916122,0.19319733,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103917769,0.19319733,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103917973,0.19319733,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103918193,0.19319733,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103920786,0.26500121,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103921612,0.19319733,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103925982,0.53319733,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103939045,0.54442086,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103939250,0.54442086,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103939468,0.54442086,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103942055,0.54442086,108400.0,108390.0,0.15771969]
["bitfinex","BTCUSD",1761103942497,0.54442086,108400.0,108390.0,0.34223855]
["bitfinex","BTCUSD",1761103942702,0.54442086,108400.0,108390.0,0.32890233]
["bitfinex","BTCUSD",1761103943254,0.54442086,108400.0,108390.0,0.14438347]
["bitfinex","BTCUSD",1761103943466,0.54442086,108400.0,108390.0,0.15771969]
["bitfinex","BTCUSD",1761103944978,0.54442086,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103944979,0.61734709,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103945400,0.54442086,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103949958,0.54442086,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103950162,0.54442086,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103950582,0.54442086,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103950804,0.54442086,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103952471,0.54442086,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103952722,0.54442086,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103953613,0.54442086,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103953822,0.54442086,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103955333,0.54442086,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103955537,0.54442086,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103955745,0.54442086,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103955956,0.54442086,108400.0,108390.0,0.12997622]
["bitfinex","BTCUSD",1761103959487,0.54442086,108400.0,108390.0,0.31449508]
["bitfinex","BTCUSD",1761103959701,0.54442086,108400.0,108390.0,0.30115886]
["bitfinex","BTCUSD",1761103960378,0.61734709,108400.0,108390.0,0.11664]
["bitfinex","BTCUSD",1761103960630,0.61734709,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103961661,0.65352937,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103968383,3.65066237,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103968798,3.6784114,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103971040,3.32235938,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103973072,3.66235938,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103973330,3.58943315,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103973538,0.56168412,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103978276,0.52550184,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761103978482,0.52550184,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1761103978483,0.001,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1761103978649,0.341,108400.0,108390.0,0.30107886]
["bitfinex","BTCUSD",1761103978854,0.341,108400.0,108390.0,0.32882225]
["bitfinex","BTCUSD",1761103979055,0.52550184,108400.0,108390.0,0.32882225]
["bitfinex","BTCUSD",1761103979873,0.52442726,108400.0,108390.0,0.32882225]
["bitfinex","BTCUSD",1761103983398,0.18450184,108400.0,108390.0,0.32882225]
["bitfinex","BTCUSD",1761103983630,0.20157783,108400.0,108390.0,0.32882225]
["bitfinex","BTCUSD",1761103986748,0.22144794,108400.0,108390.0,0.32882225]
["bitfinex","BTCUSD",1761103986965,0.01987011,108400.0,108390.0,0.32882225]
["bitfinex","BTCUSD",1761103987170,0.01987011,108400.0,108390.0,0.14430339]
["bitfinex","BTCUSD",1761103987171,0.20233758,108400.0,108390.0,0.14430339]
["bitfinex","BTCUSD",1761103987402,0.23484428,108400.0,108390.0,0.14430339]
["bitfinex","BTCUSD",1761103987606,0.23484428,108400.0,108390.0,0.02782339]
["bitfinex","BTCUSD",1761103987607,0.21700854,108400.0,108390.0,0.02782339]
["bitfinex","BTCUSD",1761103989679,0.25319082,108400.0,108390.0,0.02782339]
["bitfinex","BTCUSD",1761103990570,0.25419082,108400.0,108390.0,0.02782339]
["bitfinex","BTCUSD",1761103993584,0.02087011,108400.0,108390.0,0.31549748]
["bitfinex","BTCUSD",1761103993866,0.02087011,108400.0,108390.0,0.30216126]
["bitfinex","BTCUSD",1761103994799,0.01987011,108400.0,108390.0,0.30216126]
["bitfinex","BTCUSD",1761103995230,0.53930571,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761103995452,0.55917572,108410.0,108400.0,0.31427381]
["bitfinex","BTCUSD",1761103995653,0.55917572,108410.0,108400.0,0.30094184]
["bitfinex","BTCUSD",1761103996057,0.55917572,108410.0,108400.0,0.32868341]
["bitfinex","BTCUSD",1761103997171,0.55917572,108410.0,108400.0,0.14418157]
["bitfinex","BTCUSD",1761103997172,0.56017572,108410.0,108400.0,0.14418157]
["bitfinex","BTCUSD",1761103997400,0.56017572,108410.0,108400.0,0.15751354]
["bitfinex","BTCUSD",1761104001998,0.56017572,108410.0,108400.0,0.12977197]
["bitfinex","BTCUSD",1761104002440,0.6355775,108410.0,108400.0,0.11644]
["bitfinex","BTCUSD",1761104004649,0.56017572,108410.0,108400.0,0.11644]
["bitfinex","BTCUSD",1761104004853,0.18450184,108400.0,108390.0,0.14426157]
["bitfinex","BTCUSD",1761104005060,0.22743458,108400.0,108390.0,0.14426157]
["bitfinex","BTCUSD",1761104005263,0.20437185,108400.0,108390.0,0.14426157]
["bitfinex","BTCUSD",1761104009134,0.20437185,108400.0,108390.0,0.34211665]
["bitfinex","BTCUSD",1761104009364,0.20437185,108400.0,108390.0,0.14426157]
["bitfinex","BTCUSD",1761104010129,0.20437185,108400.0,108390.0,0.32878043]
["bitfinex","BTCUSD",1761104011591,0.20437185,108400.0,108390.0,0.14426157]
["bitfinex","BTCUSD",1761104012224,0.27873961,108400.0,108390.0,0.14426157]
["bitfinex","BTCUSD",1761104012432,0.27873961,108400.0,108390.0,0.11652]
["bitfinex","BTCUSD",1761104014589,0.27875867,108400.0,108390.0,0.11652]
["bitfinex","BTCUSD",1761104015125,0.20439091,108400.0,108390.0,0.11652]
["bitfinex","BTCUSD",1761104016015,0.58057319,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104017155,0.58157319,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104030130,3.58157319,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104038127,3.39707135,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104038326,3.58157319,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104038731,3.6713922,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104044052,3.6703922,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104044267,3.6743922,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761104048156,0.18451886,108390.0,108380.0,0.00113243]
["bitfinex","BTCUSD",1761104048367,3.34387278,108390.0,108380.0,0.00113243]
["bitfinex","BTCUSD",1761104048567,3.41062694,108390.0,108380.0,0.00113243]
["bitfinex","BTCUSD",1761104049418,3.41162694,108390.0,108380.0,0.00113243]
["bitfinex","BTCUSD",1761104050397,3.41262694,108390.0,108380.0,0.00113243]
["bitfinex","BTCUSD",1761104056905,0.52453589,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761104057129,3.5594566,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761104058159,3.5595062,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761104058569,3.59568848,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761104059419,3.71308848,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761104059804,3.71408848,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761104060782,3.72856174,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1761104062518,3.72856174,108380.0,108370.0,0.00039218]
["bitfinex","BTCUSD",1761104071405,3.78048524,108380.0,108370.0,0.00039218]
["bitfinex","BTCUSD",1761104072272,3.71408848,108380.0,108370.0,0.00039218]
["bitfinex","BTCUSD",1761104072468,3.66408524,108380.0,108370.0,0.00039218]
["bitfinex","BTCUSD",1761104072663,3.78044524,108380.0,108370.0,0.00039218]
["bitfinex","BTCUSD",1761104073874,3.79491882,108380.0,108370.0,0.00039218]
["bitfinex","BTCUSD",1761104076592,0.56075223,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1761104076815,0.78045917,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1761104077034,0.78045917,108360.0,108350.0,0.00868462]
["bitfinex","BTCUSD",1761104077624,0.78045917,108360.0,108350.0,0.00868496]
["bitfinex","BTCUSD",1761104077824,0.78045917,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1761104078927,0.78045917,108360.0,108350.0,0.00104]
["bitfinex","BTCUSD",1761104080921,0.79189988,108360.0,108350.0,0.00104]
["bitfinex","BTCUSD",1761104082071,3.79189988,108360.0,108350.0,0.00178452]
["bitfinex","BTCUSD",1761104083337,3.79189988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104083581,3.79289988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104084163,3.80737411,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104084789,3.79289988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104085011,3.79189988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104085170,3.79289988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104086350,3.85929664,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104091805,3.79289988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104098613,3.80737485,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104098865,3.79289988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104099316,3.60832993,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104099528,3.79289988,108360.0,108350.0,0.00078452]
["bitfinex","BTCUSD",1761104103813,3.79289988,108360.0,108320.0,0.02780049]
["bitfinex","BTCUSD",1761104104028,3.79289988,108360.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761104104029,3.56080334,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761104104227,3.72254324,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761104105279,3.72254324,108330.0,108320.0,0.00053681]
["bitfinex","BTCUSD",1761104105473,0.5246722,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761104105632,0.54456127,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104106237,0.58074355,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104106469,0.68204503,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104106671,0.68204503,108300.0,108290.0,0.00983926]
["bitfinex","BTCUSD",1761104107281,0.68204503,108300.0,108290.0,0.00118894]
["bitfinex","BTCUSD",1761104107917,0.68204503,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104108720,3.68204503,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104109742,3.68204503,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104109972,3.80040503,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104111209,3.79840503,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104111578,3.80040503,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104111748,3.68404503,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104111947,3.80040503,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104112378,3.81488619,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104112802,3.80040503,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104113252,3.59422602,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104113615,0.71058602,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104113820,0.59422602,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104114103,0.71058602,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104114876,0.59422602,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104115056,0.72506651,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104115458,0.59722404,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104115665,0.60909782,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104116341,0.60809782,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104116545,0.56004176,108300.0,108290.0,0.00230387]
["bitfinex","BTCUSD",1761104116754,0.56004176,108300.0,108290.0,0.20137195]
["bitfinex","BTCUSD",1761104116960,0.56004176,108300.0,108290.0,0.18799313]
["bitfinex","BTCUSD",1761104117096,0.55904176,108300.0,108290.0,0.21576238]
["bitfinex","BTCUSD",1761104117294,0.34,108300.0,108290.0,0.21576238]
["bitfinex","BTCUSD",1761104117495,0.18466169,108310.0,108290.0,0.25584894]
["bitfinex","BTCUSD",1761104117702,0.22750893,108310.0,108290.0,0.21364745]
["bitfinex","BTCUSD",1761104117935,0.20442704,108310.0,108290.0,0.1858782]
["bitfinex","BTCUSD",1761104118147,0.20442704,108310.0,108300.0,0.21244094]
["bitfinex","BTCUSD",1761104118751,0.18466169,108310.0,108300.0,0.02776874]
["bitfinex","BTCUSD",1761104118946,0.20774358,108310.0,108300.0,0.02776874]
["bitfinex","BTCUSD",1761104119149,0.22751393,108310.0,108300.0,0.02776874]
["bitfinex","BTCUSD",1761104119384,0.20443204,108310.0,108300.0,0.21244094]
["bitfinex","BTCUSD",1761104119825,0.20443204,108310.0,108300.0,0.02776874]
["bitfinex","BTCUSD",1761104120012,0.19389748,108320.0,108300.0,0.2258155]
["bitfinex","BTCUSD",1761104120217,0.55366854,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761104120422,0.21366854,108320.0,108300.0,0.21244094]
["bitfinex","BTCUSD",1761104120578,0.55366854,108320.0,108300.0,0.21244094]
["bitfinex","BTCUSD",1761104120983,0.01977106,108320.0,108310.0,0.30101515]
["bitfinex","BTCUSD",1761104121182,0.18462703,108330.0,108310.0,0.30101515]
["bitfinex","BTCUSD",1761104121565,0.22748247,108330.0,108320.0,0.01336755]
["bitfinex","BTCUSD",1761104121757,0.20440484,108330.0,108320.0,0.01336755]
["bitfinex","BTCUSD",1761104121960,0.20440484,108330.0,108320.0,0.0411304]
["bitfinex","BTCUSD",1761104122367,0.20440484,108330.0,108320.0,0.0401304]
["bitfinex","BTCUSD",1761104122900,0.20440484,108330.0,108320.0,0.01436755]
["bitfinex","BTCUSD",1761104123315,0.2442302,108330.0,108320.0,0.00305717]
["bitfinex","BTCUSD",1761104123537,0.5842302,108330.0,108320.0,0.00305717]
["bitfinex","BTCUSD",1761104123919,0.62041248,108330.0,108320.0,0.00305717]
["bitfinex","BTCUSD",1761104125044,0.62041248,108330.0,108320.0,0.00105717]
["bitfinex","BTCUSD",1761104125479,0.62041248,108330.0,108320.0,0.00205717]
["bitfinex","BTCUSD",1761104125694,0.62041248,108330.0,108320.0,0.00105717]
["bitfinex","BTCUSD",1761104125904,0.62041248,108330.0,108320.0,0.00205717]
["bitfinex","BTCUSD",1761104127978,3.6306163,108330.0,108320.0,0.00205717]
["bitfinex","BTCUSD",1761104128206,3.7469763,108330.0,108320.0,0.00205717]
["bitfinex","BTCUSD",1761104128416,0.1846722,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104128618,0.22753403,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104128812,0.20445001,108300.0,108290.0,0.00018894]
["bitfinex","BTCUSD",1761104129792,0.54445001,108300.0,108290.0,0.00218894]
["bitfinex","BTCUSD",1761104134179,0.54445001,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104140301,0.54445001,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104141121,0.54445001,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104141354,0.54445001,108300.0,108290.0,0.20031459]
["bitfinex","BTCUSD",1761104141554,0.54445001,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104141928,0.54445001,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104142129,0.54445001,108300.0,108290.0,0.01562533]
["bitfinex","BTCUSD",1761104148515,0.62242817,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104150056,0.62242817,108300.0,108290.0,0.01518445]
["bitfinex","BTCUSD",1761104150790,0.62242817,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104153726,0.67009292,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104157233,0.59211476,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104159562,0.58063229,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104159747,0.54445001,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104160528,0.35977781,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104161154,0.54445001,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104161455,0.61880994,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104161641,0.61880994,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104161990,0.61880994,108300.0,108290.0,0.20031459]
["bitfinex","BTCUSD",1761104162159,0.61880994,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104162352,0.54445001,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104168710,0.54445001,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104168886,0.54445001,108300.0,108290.0,0.01562533]
["bitfinex","BTCUSD",1761104169494,0.54445001,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104170048,0.54445001,108300.0,108290.0,0.01562533]
["bitfinex","BTCUSD",1761104170288,0.61880994,108300.0,108290.0,0.01562533]
["bitfinex","BTCUSD",1761104170900,0.54445001,108300.0,108290.0,0.01562533]
["bitfinex","BTCUSD",1761104171620,0.54445001,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104172045,0.54445001,108300.0,108290.0,0.01562533]
["bitfinex","BTCUSD",1761104172218,0.54445001,108300.0,108290.0,0.00324655]
["bitfinex","BTCUSD",1761104179600,0.35977781,108300.0,108290.0,0.20031459]
["bitfinex","BTCUSD",1761104179816,0.35977781,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104180633,0.54445001,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104180867,0.35977781,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104182055,0.54445001,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104182715,0.01977781,108300.0,108290.0,0.18793581]
["bitfinex","BTCUSD",1761104183137,0.01977781,108300.0,108290.0,0.27775482]
["bitfinex","BTCUSD",1761104183386,0.01977781,108300.0,108290.0,0.6835891]
["bitfinex","BTCUSD",1761104183680,0.03435228,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761104183811,0.03435179,108310.0,108300.0,0.72602709]
["bitfinex","BTCUSD",1761104184012,0.01987228,108310.0,108300.0,0.71629269]
["bitfinex","BTCUSD",1761104184253,0.18462311,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761104184465,0.2275651,108330.0,108320.0,0.3009581]
["bitfinex","BTCUSD",1761104184674,0.2275651,108330.0,108320.0,0.11632]
["bitfinex","BTCUSD",1761104184675,0.20448747,108330.0,108320.0,0.11632]
["bitfinex","BTCUSD",1761104186356,0.20448747,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1761104190357,3.59087357,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761104190560,3.68069258,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761104191039,3.44968337,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761104191280,3.44968337,108330.0,108320.0,0.19800409]
["bitfinex","BTCUSD",1761104191281,0.35986436,108330.0,108320.0,0.19800409]
["bitfinex","BTCUSD",1761104191490,0.01986436,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761104191689,0.54017674,108340.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761104191920,0.56000718,108340.0,108330.0,0.12864329]
["bitfinex","BTCUSD",1761104192123,0.63539234,108340.0,108330.0,0.12764329]
["bitfinex","BTCUSD",1761104193011,0.63539234,108340.0,108330.0,0.11628]
["bitfinex","BTCUSD",1761104193334,0.63588844,108340.0,108330.0,0.11628]
["bitfinex","BTCUSD",1761104194773,0.18462106,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761104194961,0.22752913,108330.0,108320.0,0.11632]
["bitfinex","BTCUSD",1761104195165,0.29242844,108330.0,108320.0,0.11632]
["bitfinex","BTCUSD",1761104195368,0.33881454,108330.0,108320.0,0.11632]
["bitfinex","BTCUSD",1761104196404,0.33881454,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1761104196608,0.33881454,108330.0,108320.0,0.11632]
["bitfinex","BTCUSD",1761104199551,0.33881454,108330.0,108320.0,0.11636]
["bitfinex","BTCUSD",1761104201464,0.67881454,108330.0,108320.0,0.11636]
["bitfinex","BTCUSD",1761104210018,0.67881454,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761104214272,0.6589841,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761104214477,0.67886582,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761104224503,0.54450278,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761104224734,0.35988172,108330.0,108320.0,0.19608404]
["bitfinex","BTCUSD",1761104224964,0.54450278,108330.0,108320.0,0.19608404]
["bitfinex","BTCUSD",1761104225137,0.35988172,108330.0,108320.0,0.19608404]
["bitfinex","BTCUSD",1761104225343,0.35988172,108330.0,108320.0,0.52086051]
["bitfinex","BTCUSD",1761104225549,0.35988172,108330.0,108320.0,0.50949457]
["bitfinex","BTCUSD",1761104225703,0.54450278,108330.0,108320.0,0.50949457]
["bitfinex","BTCUSD",1761104226048,0.20450278,108330.0,108320.0,0.50949457]
["bitfinex","BTCUSD",1761104226383,0.20450278,108330.0,108320.0,0.1847181]
["bitfinex","BTCUSD",1761104226533,0.20450278,108330.0,108320.0,0.19608404]
["bitfinex","BTCUSD",1761104227144,0.20450278,108330.0,108320.0,0.52186051]
["bitfinex","BTCUSD",1761104227504,0.20450278,108330.0,108320.0,0.51049457]
["bitfinex","BTCUSD",1761104228050,0.01988172,108330.0,108320.0,0.51049457]
["bitfinex","BTCUSD",1761104228452,0.01988172,108330.0,108320.0,0.60031358]
["bitfinex","BTCUSD",1761104229708,0.0004961,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761104229925,0.02036215,108340.0,108330.0,0.63703921]
["bitfinex","BTCUSD",1761104230132,0.02036215,108340.0,108330.0,0.71549654]
["bitfinex","BTCUSD",1761104230333,0.02036215,108340.0,108330.0,0.39072007]
["bitfinex","BTCUSD",1761104230334,0.0004961,108340.0,108330.0,0.39072007]
["bitfinex","BTCUSD",1761104230576,0.0004961,108340.0,108330.0,1.13009202]
["bitfinex","BTCUSD",1761104230786,0.0004961,108340.0,108330.0,0.80531555]
["bitfinex","BTCUSD",1761104231212,0.0004961,108340.0,108330.0,1.20531555]
["bitfinex","BTCUSD",1761104231694,0.0004961,108340.0,108330.0,1.20831555]
["bitfinex","BTCUSD",1761104232518,0.0004961,108340.0,108330.0,1.20931555]
["bitfinex","BTCUSD",1761104233549,0.0004961,108340.0,108330.0,1.20631555]
["bitfinex","BTCUSD",1761104234107,0.0004961,108340.0,108330.0,1.21031555]
["bitfinex","BTCUSD",1761104236647,0.0004961,108340.0,108330.0,1.53509202]
["bitfinex","BTCUSD",1761104236856,0.0004961,108340.0,108330.0,1.53410984]
["bitfinex","BTCUSD",1761104237200,0.0004961,108340.0,108330.0,1.56186303]
["bitfinex","BTCUSD",1761104239511,0.0004961,108340.0,108330.0,1.90186303]
["bitfinex","BTCUSD",1761104243527,0.00144537,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761104243886,0.0015369,108350.0,108340.0,0.6734958]
["bitfinex","BTCUSD",1761104244178,0.0015369,108350.0,108340.0,0.34921042]
["bitfinex","BTCUSD",1761104244325,0.0015369,108350.0,108340.0,1.10124437]
["bitfinex","BTCUSD",1761104244870,0.0015369,108350.0,108340.0,1.10224437]
["bitfinex","BTCUSD",1761104245626,0.0015369,108350.0,108340.0,1.10524437]
["bitfinex","BTCUSD",1761104246475,0.00922679,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761104246859,0.22737362,108380.0,108370.0,0.12754625]
["bitfinex","BTCUSD",1761104247029,0.20430664,108380.0,108370.0,0.12754625]
["bitfinex","BTCUSD",1761104248027,0.20430664,108380.0,108370.0,0.31209917]
["bitfinex","BTCUSD",1761104248230,0.01973831,108380.0,108370.0,0.30075292]
["bitfinex","BTCUSD",1761104248404,0.2042742,108380.0,108370.0,0.3536577]
["bitfinex","BTCUSD",1761104248617,0.2042742,108380.0,108370.0,0.1162]
["bitfinex","BTCUSD",1761104248824,0.2042742,108380.0,108370.0,0.12754465]
["bitfinex","BTCUSD",1761104250254,0.2042742,108380.0,108370.0,0.31209757]
["bitfinex","BTCUSD",1761104250461,0.2042742,108380.0,108370.0,0.30075292]
["bitfinex","BTCUSD",1761104250863,0.2042742,108380.0,108370.0,0.1162]
["bitfinex","BTCUSD",1761104251063,0.2042742,108380.0,108370.0,0.12754465]
["bitfinex","BTCUSD",1761104253255,0.2042742,108380.0,108370.0,0.18630943]
["bitfinex","BTCUSD",1761104253468,0.20533073,108380.0,108370.0,0.18630943]
["bitfinex","BTCUSD",1761104255263,0.20533073,108380.0,108370.0,0.12754465]
["bitfinex","BTCUSD",1761104255478,0.22514819,108380.0,108370.0,0.12754465]
["bitfinex","BTCUSD",1761104257078,0.22514819,108380.0,108370.0,0.1162]
["bitfinex","BTCUSD",1761104257289,0.60133047,108380.0,108370.0,0.1162]
["bitfinex","BTCUSD",1761104257495,0.00922764,108370.0,108340.0,0.1488]
["bitfinex","BTCUSD",1761104257674,0.18458698,108350.0,108340.0,0.23861901]
["bitfinex","BTCUSD",1761104257928,0.18458698,108350.0,108340.0,0.20601901]
["bitfinex","BTCUSD",1761104258945,0.18458698,108350.0,108340.0,0.1162]
["bitfinex","BTCUSD",1761104258946,0.22750085,108350.0,108340.0,0.1162]
["bitfinex","BTCUSD",1761104259152,0.20442748,108350.0,108340.0,0.12955742]
["bitfinex","BTCUSD",1761104259371,0.20442748,108350.0,108340.0,0.31416144]
["bitfinex","BTCUSD",1761104259577,0.0198405,108350.0,108340.0,0.30280402]
["bitfinex","BTCUSD",1761104259779,0.22302747,108350.0,108340.0,0.30280402]
["bitfinex","BTCUSD",1761104259980,0.22302747,108350.0,108340.0,0.30080402]
["bitfinex","BTCUSD",1761104259981,0.20442748,108350.0,108340.0,0.30080402]
["bitfinex","BTCUSD",1761104260317,0.20442748,108350.0,108340.0,0.30180402]
["bitfinex","BTCUSD",1761104260730,0.20442748,108350.0,108340.0,0.34944636]
["bitfinex","BTCUSD",1761104261142,0.20442748,108350.0,108340.0,0.30180402]
["bitfinex","BTCUSD",1761104262675,0.20442748,108350.0,108340.0,0.1172]
["bitfinex","BTCUSD",1761104262899,0.20442748,108350.0,108340.0,0.12855742]
["bitfinex","BTCUSD",1761104263909,0.20442748,108350.0,108340.0,0.31316144]
["bitfinex","BTCUSD",1761104264112,0.20442748,108350.0,108340.0,0.30180402]
["bitfinex","BTCUSD",1761104264971,0.0198405,108350.0,108340.0,0.30080402]
["bitfinex","BTCUSD",1761104265258,0.00035224,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761104265475,0.00035224,108360.0,108350.0,0.61004453]
["bitfinex","BTCUSD",1761104265680,0.00035224,108360.0,108350.0,0.59869137]
["bitfinex","BTCUSD",1761104265883,0.00035224,108360.0,108350.0,0.69851819]
["bitfinex","BTCUSD",1761104266031,0.00035224,108360.0,108350.0,0.72626533]
["bitfinex","BTCUSD",1761104266237,0.00035224,108360.0,108350.0,1.12626533]
["bitfinex","BTCUSD",1761104266437,0.00035224,108360.0,108350.0,1.12726533]
["bitfinex","BTCUSD",1761104267074,0.00035224,108360.0,108350.0,1.12826533]
["bitfinex","BTCUSD",1761104267662,0.00035224,108360.0,108350.0,1.12726533]
["bitfinex","BTCUSD",1761104267888,0.00035224,108360.0,108350.0,0.80697995]
["bitfinex","BTCUSD",1761104268215,0.00035224,108360.0,108350.0,1.13126533]
["bitfinex","BTCUSD",1761104272046,0.00035224,108360.0,108350.0,0.80697995]
["bitfinex","BTCUSD",1761104272481,0.00035224,108360.0,108350.0,0.70715313]
["bitfinex","BTCUSD",1761104272686,0.00035224,108360.0,108350.0,0.67940599]
["bitfinex","BTCUSD",1761104273101,0.00035224,108360.0,108350.0,0.68966962]
["bitfinex","BTCUSD",1761104273724,0.00035224,108360.0,108350.0,0.68866962]
["bitfinex","BTCUSD",1761104273908,0.00035224,108360.0,108350.0,0.67540599]
["bitfinex","BTCUSD",1761104274203,0.00035224,108360.0,108350.0,0.768225]
["bitfinex","BTCUSD",1761104274343,0.00035224,108360.0,108350.0,0.767225]
["bitfinex","BTCUSD",1761104274560,0.00035224,108360.0,108350.0,0.765225]
["bitfinex","BTCUSD",1761104275402,0.00035224,108360.0,108350.0,0.769225]
["bitfinex","BTCUSD",1761104275599,0.00035224,108360.0,108350.0,0.369225]
["bitfinex","BTCUSD",1761104276152,0.00035224,108360.0,108350.0,0.769225]
["bitfinex","BTCUSD",1761104279064,0.00035224,108360.0,108350.0,0.369225]
["bitfinex","BTCUSD",1761104279691,0.00035224,108360.0,108350.0,0.769225]
["bitfinex","BTCUSD",1761104281002,0.00035224,108360.0,108350.0,0.49481901]
["bitfinex","BTCUSD",1761104281003,0.18492219,108360.0,108350.0,0.49481901]
["bitfinex","BTCUSD",1761104281269,0.00035224,108360.0,108350.0,0.39568599]
["bitfinex","BTCUSD",1761104281483,0.20799343,108360.0,108350.0,0.12128]
["bitfinex","BTCUSD",1761104282135,0.22783657,108360.0,108350.0,0.12128]
["bitfinex","BTCUSD",1761104282346,0.20476533,108360.0,108350.0,0.12128]
["bitfinex","BTCUSD",1761104282554,0.24369717,108360.0,108350.0,0.12128]
["bitfinex","BTCUSD",1761104282968,0.24369717,108360.0,108350.0,0.12028]
["bitfinex","BTCUSD",1761104283176,0.24369717,108360.0,108350.0,0.11728]
["bitfinex","BTCUSD",1761104283605,0.24369717,108360.0,108350.0,0.11828]
["bitfinex","BTCUSD",1761104283736,0.24369717,108360.0,108350.0,0.11628]
["bitfinex","BTCUSD",1761104283944,0.58369717,108360.0,108350.0,0.11628]
["bitfinex","BTCUSD",1761104284166,0.58369717,108360.0,108350.0,0.11728]
["bitfinex","BTCUSD",1761104284390,3.62880532,108360.0,108350.0,0.11728]
["bitfinex","BTCUSD",1761104284595,3.62880532,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761104284819,3.6432791,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761104286160,0.18460402,108340.0,108330.0,0.12767526]
["bitfinex","BTCUSD",1761104286365,0.20767952,108340.0,108330.0,0.12767526]
["bitfinex","BTCUSD",1761104287145,0.20767952,108340.0,108330.0,0.11632]
["bitfinex","BTCUSD",1761104287342,0.20767952,108340.0,108330.0,0.11646894]
["bitfinex","BTCUSD",1761104287857,3.60979217,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104288065,3.62960462,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104289411,3.63060462,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104289597,3.59137651,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104289805,3.70673651,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104290002,3.70973651,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104290778,3.59237651,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104291085,3.59037651,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104291295,3.59137651,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104291505,3.57156406,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104291748,3.66138307,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104292175,0.57156406,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104295189,0.58603985,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104297436,0.57156406,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104299403,3.5913235,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104307215,3.57156406,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104307422,3.68116881,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104308351,3.69564632,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104308558,3.7234138,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104308765,3.70893629,108340.0,108330.0,0.00014894]
["bitfinex","BTCUSD",1761104309973,3.18462106,108330.0,108320.0,0.00152557]
["bitfinex","BTCUSD",1761104310185,3.83946847,108330.0,108320.0,0.00202167]
["bitfinex","BTCUSD",1761104310837,3.84317112,108330.0,108320.0,0.00202167]
["bitfinex","BTCUSD",1761104311278,3.84417112,108330.0,108320.0,0.00202167]
["bitfinex","BTCUSD",1761104311686,3.84517112,108330.0,108320.0,0.00202167]
["bitfinex","BTCUSD",1761104311858,3.85965049,108330.0,108320.0,0.00202167]
["bitfinex","BTCUSD",1761104314399,3.85965049,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761104320856,0.1846722,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761104321109,0.26652338,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761104321241,0.24343936,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761104322066,0.27610719,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761104322271,0.27610719,108300.0,108290.0,0.00204]
["bitfinex","BTCUSD",1761104326432,0.27610719,108300.0,108290.0,0.00309761]
["bitfinex","BTCUSD",1761104329973,0.05250315,108300.0,108290.0,0.18778687]
["bitfinex","BTCUSD",1761104330177,0.03802237,108300.0,108290.0,0.1991656]
["bitfinex","BTCUSD",1761104331277,0.03802237,108300.0,108290.0,0.18778687]
["bitfinex","BTCUSD",1761104334470,0.03802237,108300.0,108290.0,0.51243534]
["bitfinex","BTCUSD",1761104334903,0.03802237,108300.0,108290.0,0.18778687]
["bitfinex","BTCUSD",1761104336914,0.03802237,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761104336915,3.56087154,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761104337126,3.59235293,108290.0,108280.0,0.00905993]
["bitfinex","BTCUSD",1761104337380,3.22326859,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761104337610,3.25538964,108280.0,108270.0,0.00905438]
["bitfinex","BTCUSD",1761104337825,3.25538964,108280.0,108270.0,0.12635968]
["bitfinex","BTCUSD",1761104339281,3.25538964,108280.0,108270.0,0.1177053]
["bitfinex","BTCUSD",1761104339716,3.25538964,108280.0,108270.0,0.0011053]
["bitfinex","BTCUSD",1761104339899,3.32130845,108280.0,108270.0,0.1177053]
["bitfinex","BTCUSD",1761104340522,3.32130845,108280.0,108270.0,0.1176653]
["bitfinex","BTCUSD",1761104341248,3.32130845,108280.0,108270.0,0.0011053]
["bitfinex","BTCUSD",1761104341450,3.32130845,108280.0,108270.0,0.1176653]
["bitfinex","BTCUSD",1761104342820,3.32130845,108280.0,108270.0,0.0011053]
["bitfinex","BTCUSD",1761104343027,3.32130845,108280.0,108270.0,0.1176653]
["bitfinex","BTCUSD",1761104343223,3.31892845,108280.0,108270.0,0.1176653]
["bitfinex","BTCUSD",1761104343986,3.31892845,108280.0,108270.0,0.1177053]
["bitfinex","BTCUSD",1761104349819,3.31892845,108280.0,108270.0,0.0011053]
["bitfinex","BTCUSD",1761104350041,3.31892845,108280.0,108270.0,0.1176653]
["bitfinex","BTCUSD",1761104352292,3.31892845,108280.0,108270.0,0.0011053]
["bitfinex","BTCUSD",1761104352629,3.52472337,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761104352832,3.61353905,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761104354892,3.61353905,108270.0,108260.0,0.11672]
["bitfinex","BTCUSD",1761104355092,3.61353905,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761104355301,3.61353905,108270.0,108260.0,0.11672]
["bitfinex","BTCUSD",1761104355302,3.61453905,108270.0,108260.0,0.11672]
["bitfinex","BTCUSD",1761104358226,3.65072133,108270.0,108260.0,0.11707272]
["bitfinex","BTCUSD",1761104359302,3.59445324,108270.0,108260.0,0.11707272]
["bitfinex","BTCUSD",1761104362623,3.59445324,108270.0,108260.0,0.11703272]
["bitfinex","BTCUSD",1761104365572,0.56092271,108260.0,108250.0,0.00024]
["bitfinex","BTCUSD",1761104365771,3.59389691,108260.0,108250.0,0.00024]
["bitfinex","BTCUSD",1761104366822,3.59389691,108260.0,108250.0,0.00033153]
["bitfinex","BTCUSD",1761104366993,3.68371592,108260.0,108250.0,0.00033153]
["bitfinex","BTCUSD",1761104368035,3.68571592,108260.0,108250.0,0.00033153]
["bitfinex","BTCUSD",1761104368647,3.68671592,108260.0,108250.0,0.00033153]
["bitfinex","BTCUSD",1761104371225,3.68671592,108260.0,108250.0,0.00068429]
["bitfinex","BTCUSD",1761104375375,3.75311268,108260.0,108250.0,0.00068429]
["bitfinex","BTCUSD",1761104385325,3.7793756,108260.0,108250.0,0.00068429]
["bitfinex","BTCUSD",1761104385952,3.22093978,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1761104386156,3.2932725,108250.0,108240.0,0.00034901]
["bitfinex","BTCUSD",1761104387209,3.2942725,108250.0,108240.0,0.00034901]
["bitfinex","BTCUSD",1761104387481,3.18477457,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761104387698,3.59457112,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761104387918,3.66048993,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761104388142,3.72688669,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761104388574,3.78464539,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761104388783,3.75314961,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761104388996,3.18479164,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761104389240,3.30886515,108230.0,108220.0,0.0003489]
["bitfinex","BTCUSD",1761104390612,3.30886515,108230.0,108220.0,0.0013489]
["bitfinex","BTCUSD",1761104391996,3.30886515,108230.0,108220.0,0.00240753]
["bitfinex","BTCUSD",1761104395759,3.30886515,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104396887,0.20457738,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104398083,0.20457738,108230.0,108220.0,0.11654753]
["bitfinex","BTCUSD",1761104399727,3.20457738,108230.0,108220.0,0.11654753]
["bitfinex","BTCUSD",1761104401655,3.20457738,108230.0,108220.0,0.11658753]
["bitfinex","BTCUSD",1761104401906,3.25522842,108230.0,108220.0,0.11654753]
["bitfinex","BTCUSD",1761104402113,3.25522842,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104402114,3.34504743,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104405466,3.34604743,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104407338,3.36053822,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104410353,3.27071921,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104423606,3.08592757,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104423808,3.27071921,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104435342,3.29698213,108230.0,108220.0,0.00870058]
["bitfinex","BTCUSD",1761104436209,3.29698213,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104436829,3.38680114,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104437043,3.36053822,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104440755,3.27071921,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104450781,3.27080013,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104462787,3.75350305,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104462992,3.81989981,108230.0,108220.0,2.753e-05]
["bitfinex","BTCUSD",1761104463300,3.18480872,108220.0,108210.0,0.0002]
["bitfinex","BTCUSD",1761104463426,3.33565301,108220.0,108210.0,0.00887467]
["bitfinex","BTCUSD",1761104463825,3.33565301,108220.0,108210.0,0.00055296]
["bitfinex","BTCUSD",1761104464032,3.33565301,108220.0,108210.0,0.00922777]
["bitfinex","BTCUSD",1761104464394,3.37183529,108220.0,108210.0,0.00922777]
["bitfinex","BTCUSD",1761104464958,3.46972783,108220.0,108210.0,0.00055296]
["bitfinex","BTCUSD",1761104465374,3.40433107,108220.0,108210.0,0.00055296]
["bitfinex","BTCUSD",1761104465997,3.22100808,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761104466252,3.46224294,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761104466463,3.46224294,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104467619,3.42606066,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104468269,3.47673753,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104469721,3.47670812,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104470606,3.27044911,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104470820,3.04681113,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104471029,0.03433184,108210.0,108200.0,0.51048024]
["bitfinex","BTCUSD",1761104471259,0.19401329,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761104471478,0.18479164,108230.0,108220.0,0.12423651]
["bitfinex","BTCUSD",1761104471677,0.22772893,108230.0,108220.0,0.12784859]
["bitfinex","BTCUSD",1761104471842,0.20462998,108230.0,108220.0,0.12784859]
["bitfinex","BTCUSD",1761104472051,0.23253624,108230.0,108220.0,0.31265731]
["bitfinex","BTCUSD",1761104472208,0.23253624,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761104472416,0.23253624,108230.0,108220.0,0.30224872]
["bitfinex","BTCUSD",1761104472635,0.36790626,108230.0,108220.0,0.30224872]
["bitfinex","BTCUSD",1761104473456,0.5526979,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761104473876,0.5526979,108230.0,108220.0,0.30324872]
["bitfinex","BTCUSD",1761104475773,0.36790626,108230.0,108220.0,0.30324872]
["bitfinex","BTCUSD",1761104476655,0.5526979,108230.0,108220.0,0.30324872]
["bitfinex","BTCUSD",1761104478149,0.36790626,108230.0,108220.0,0.30324872]
["bitfinex","BTCUSD",1761104478376,0.01463965,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761104478597,0.01463965,108240.0,108230.0,0.19619597]
["bitfinex","BTCUSD",1761104479893,0.01463965,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761104480111,0.01463965,108240.0,108230.0,0.19619597]
["bitfinex","BTCUSD",1761104480341,0.00014868,108240.0,108230.0,0.37683399]
["bitfinex","BTCUSD",1761104480560,0.00014868,108240.0,108230.0,0.36542966]
["bitfinex","BTCUSD",1761104481476,0.00014868,108240.0,108230.0,0.39321138]
["bitfinex","BTCUSD",1761104482999,0.00014868,108240.0,108230.0,0.39621138]
["bitfinex","BTCUSD",1761104484977,0.00014868,108240.0,108230.0,0.21141974]
["bitfinex","BTCUSD",1761104485220,0.18492325,108240.0,108230.0,0.03178172]
["bitfinex","BTCUSD",1761104485435,0.54802007,108240.0,108230.0,0.13180433]
["bitfinex","BTCUSD",1761104485649,0.52492325,108240.0,108230.0,0.31659597]
["bitfinex","BTCUSD",1761104485865,0.52492325,108240.0,108230.0,0.30519164]
["bitfinex","BTCUSD",1761104486181,0.52492325,108240.0,108230.0,0.30119164]
["bitfinex","BTCUSD",1761104486609,0.52492325,108240.0,108230.0,0.30319164]
["bitfinex","BTCUSD",1761104487245,0.34014868,108240.0,108230.0,0.30319164]
["bitfinex","BTCUSD",1761104487937,0.52492325,108240.0,108230.0,0.30319164]
["bitfinex","BTCUSD",1761104490600,0.52492325,108240.0,108230.0,0.1184]
["bitfinex","BTCUSD",1761104491240,0.52492325,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761104491241,3.69490676,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761104491454,3.68313487,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761104491913,3.66864384,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761104492336,3.66864384,108240.0,108220.0,0.07772]
["bitfinex","BTCUSD",1761104492337,0.18479164,108230.0,108220.0,0.07772]
["bitfinex","BTCUSD",1761104492575,3.36811226,108230.0,108220.0,0.07772]
["bitfinex","BTCUSD",1761104492781,3.34501331,108230.0,108220.0,0.07772]
["bitfinex","BTCUSD",1761104493237,0.1848258,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104493457,0.20792902,108210.0,108200.0,0.00039301]
["bitfinex","BTCUSD",1761104493673,0.20792902,108210.0,108200.0,0.11679301]
["bitfinex","BTCUSD",1761104493878,0.54792902,108210.0,108200.0,0.11679301]
["bitfinex","BTCUSD",1761104494086,0.5248258,108210.0,108200.0,0.11679301]
["bitfinex","BTCUSD",1761104494526,0.5248258,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104495153,0.5248258,108210.0,108200.0,0.13021014]
["bitfinex","BTCUSD",1761104496239,0.5248258,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104497907,0.55593168,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104498123,0.57570017,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104498471,0.54459429,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104504280,0.54459429,108210.0,108200.0,0.30363589]
["bitfinex","BTCUSD",1761104504522,0.5248258,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104508958,0.56100808,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104509164,0.58077822,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104509374,0.65878766,108210.0,108200.0,0.11879301]
["bitfinex","BTCUSD",1761104510192,0.65878766,108210.0,108200.0,0.11679301]
["bitfinex","BTCUSD",1761104510822,0.58077822,108210.0,108200.0,0.11679301]
["bitfinex","BTCUSD",1761104511234,0.58078634,108210.0,108200.0,0.11679301]
["bitfinex","BTCUSD",1761104511652,0.58078634,108210.0,108200.0,0.11779301]
["bitfinex","BTCUSD",1761104511859,0.56100808,108210.0,108200.0,0.11779301]
["bitfinex","BTCUSD",1761104512106,0.58078636,108210.0,108200.0,0.11779301]
["bitfinex","BTCUSD",1761104516749,0.59131504,108210.0,108200.0,0.11779301]
["bitfinex","BTCUSD",1761104517235,0.58078636,108210.0,108200.0,0.11779301]
["bitfinex","BTCUSD",1761104520163,0.01977828,108210.0,108200.0,0.71743401]
["bitfinex","BTCUSD",1761104520390,0.01977828,108210.0,108200.0,0.3924549]
["bitfinex","BTCUSD",1761104520612,0.21908069,108220.0,108200.0,0.3924549]
["bitfinex","BTCUSD",1761104520833,0.20467131,108220.0,108200.0,0.42024442]
["bitfinex","BTCUSD",1761104521060,0.2459829,108220.0,108210.0,0.11648]
["bitfinex","BTCUSD",1761104521292,0.2459829,108220.0,108210.0,0.3013058]
["bitfinex","BTCUSD",1761104521721,0.0198616,108220.0,108210.0,0.3013058]
["bitfinex","BTCUSD",1761104522177,0.0198616,108220.0,108210.0,0.39112481]
["bitfinex","BTCUSD",1761104522402,0.2278818,108240.0,108220.0,0.18479717]
["bitfinex","BTCUSD",1761104522638,0.2278818,108240.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761104522639,0.58096143,108240.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761104523989,0.59545197,108240.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761104524425,0.6771734,108240.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761104528020,0.59545197,108240.0,108230.0,0.11648]
["bitfinex","BTCUSD",1761104530824,0.37449499,108240.0,108230.0,0.30127164]
["bitfinex","BTCUSD",1761104531000,0.01463922,108240.0,108230.0,0.30127164]
["bitfinex","BTCUSD",1761104531179,0.00014868,108240.0,108230.0,0.32905647]
["bitfinex","BTCUSD",1761104532071,0.00014868,108240.0,108230.0,0.33205647]
["bitfinex","BTCUSD",1761104533442,0.00014868,108240.0,108230.0,0.42187548]
["bitfinex","BTCUSD",1761104538417,0.18492325,108240.0,108230.0,0.42187548]
["bitfinex","BTCUSD",1761104538601,0.00014868,108240.0,108230.0,0.42187548]
["bitfinex","BTCUSD",1761104540297,0.00014868,108240.0,108230.0,0.42087548]
["bitfinex","BTCUSD",1761104540757,0.00014868,108240.0,108230.0,0.41887548]
["bitfinex","BTCUSD",1761104541163,0.00014868,108240.0,108230.0,0.48024275]
["bitfinex","BTCUSD",1761104542400,0.00014868,108240.0,108230.0,0.41987548]
["bitfinex","BTCUSD",1761104544514,0.00014868,108240.0,108230.0,0.81987548]
["bitfinex","BTCUSD",1761104546029,0.00014868,108240.0,108230.0,1.14485224]
["bitfinex","BTCUSD",1761104546285,0.00014868,108240.0,108230.0,0.81987548]
["bitfinex","BTCUSD",1761104550843,0.53397764,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761104550844,0.37622362,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761104551032,0.21389701,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761104552284,0.23572856,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761104552489,0.23672856,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761104553747,0.23572856,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761104557850,0.23572856,108260.0,108250.0,0.12779579]
["bitfinex","BTCUSD",1761104558494,0.57572856,108260.0,108250.0,0.12779579]
["bitfinex","BTCUSD",1761104560420,0.57572856,108260.0,108250.0,0.31255329]
["bitfinex","BTCUSD",1761104560674,0.57572856,108260.0,108250.0,4.9200575]
["bitfinex","BTCUSD",1761104560870,0.56649135,108260.0,108250.0,4.9200575]
["bitfinex","BTCUSD",1761104561599,0.04175092,108260.0,108250.0,4.9200575]
["bitfinex","BTCUSD",1761104562850,0.01991937,108260.0,108250.0,4.9200575]
["bitfinex","BTCUSD",1761104563445,0.01991937,108260.0,108250.0,4.9210575]
["bitfinex","BTCUSD",1761104563857,0.04113754,108260.0,108250.0,4.9210575]
["bitfinex","BTCUSD",1761104564253,0.04113754,108260.0,108250.0,5.01087651]
["bitfinex","BTCUSD",1761104566064,0.01991937,108260.0,108250.0,5.01087651]
["bitfinex","BTCUSD",1761104568823,0.37616269,108270.0,108250.0,5.01087651]
["bitfinex","BTCUSD",1761104568999,0.57020276,108270.0,108260.0,0.01139313]
["bitfinex","BTCUSD",1761104569789,0.57020276,108270.0,108260.0,0.19613356]
["bitfinex","BTCUSD",1761104570407,0.57020276,108270.0,108260.0,0.01139313]
["bitfinex","BTCUSD",1761104573631,0.37621233,108270.0,108260.0,0.19613356]
["bitfinex","BTCUSD",1761104573833,0.5609357,108270.0,108260.0,0.19613356]
["bitfinex","BTCUSD",1761104574563,0.54644721,108270.0,108260.0,0.19613356]
["bitfinex","BTCUSD",1761104577183,0.54644721,108270.0,108260.0,0.01139313]
["bitfinex","BTCUSD",1761104577385,0.54644721,108270.0,108260.0,0.19613356]
["bitfinex","BTCUSD",1761104580914,0.56629525,108270.0,108260.0,0.19613356]
["bitfinex","BTCUSD",1761104583057,0.56629525,108270.0,108260.0,0.01139313]
["bitfinex","BTCUSD",1761104583268,0.18474043,108260.0,108250.0,4.6189]
["bitfinex","BTCUSD",1761104583480,0.22768102,108260.0,108250.0,4.9200175]
["bitfinex","BTCUSD",1761104583696,0.01984804,108260.0,108250.0,4.9200175]
["bitfinex","BTCUSD",1761104583969,0.56629525,108270.0,108250.0,4.9200175]
["bitfinex","BTCUSD",1761104584136,0.18474043,108260.0,108250.0,4.9200175]
["bitfinex","BTCUSD",1761104584471,0.20458847,108260.0,108250.0,4.9200175]
["bitfinex","BTCUSD",1761104585232,0.20458847,108260.0,108250.0,5.00983651]
["bitfinex","BTCUSD",1761104585435,0.20458847,108260.0,108250.0,4.9210175]
["bitfinex","BTCUSD",1761104586222,0.01984804,108260.0,108250.0,4.9210175]
["bitfinex","BTCUSD",1761104586402,0.56629525,108270.0,108250.0,4.9210175]
["bitfinex","BTCUSD",1761104586962,0.56629525,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104587359,0.38157188,108270.0,108260.0,0.19613195]
["bitfinex","BTCUSD",1761104587725,0.56629525,108270.0,108260.0,0.19613195]
["bitfinex","BTCUSD",1761104591393,0.64232901,108270.0,108260.0,0.01139152]
["bitfinex","BTCUSD",1761104591616,0.56629525,108270.0,108260.0,0.12775152]
["bitfinex","BTCUSD",1761104592998,0.56629525,108270.0,108260.0,0.31249195]
["bitfinex","BTCUSD",1761104593208,0.56629525,108270.0,108260.0,0.30110043]
["bitfinex","BTCUSD",1761104597646,0.04157188,108270.0,108260.0,0.30110043]
["bitfinex","BTCUSD",1761104598835,0.04157188,108270.0,108260.0,0.30210043]
["bitfinex","BTCUSD",1761104600004,0.22629525,108270.0,108260.0,0.30210043]
["bitfinex","BTCUSD",1761104600987,0.37870077,108280.0,108260.0,0.39191944]
["bitfinex","BTCUSD",1761104601189,0.20457428,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104601804,0.21906111,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104602269,0.22601348,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104605519,0.56601348,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104612321,0.56394142,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104614076,0.56394142,108280.0,108270.0,0.19611223]
["bitfinex","BTCUSD",1761104614508,0.56394142,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104615458,0.18470904,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104615612,0.20273528,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104617553,0.54273528,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104617762,0.52470904,108280.0,108270.0,0.01138886]
["bitfinex","BTCUSD",1761104619011,0.01012283,108270.0,108260.0,0.30109809]
["bitfinex","BTCUSD",1761104619219,0.01012283,108270.0,108260.0,0.3909171]
["bitfinex","BTCUSD",1761104619529,0.01012283,108270.0,108260.0,0.30109809]
["bitfinex","BTCUSD",1761104620940,0.01012283,108270.0,108260.0,0.30209809]
["bitfinex","BTCUSD",1761104621524,0.1948462,108270.0,108260.0,0.30209809]
["bitfinex","BTCUSD",1761104626501,0.1948462,108270.0,108260.0,0.30206043]
["bitfinex","BTCUSD",1761104626925,0.1948462,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104627388,0.21473046,108270.0,108260.0,0.30206043]
["bitfinex","BTCUSD",1761104627631,0.21473046,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761104627871,0.21473046,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104628505,0.21473046,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761104628506,3.60367459,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761104628727,3.60367459,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104628938,3.61816237,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104629555,3.70798138,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104635088,3.70798138,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761104635291,3.70798138,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104635486,3.73576408,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104641328,3.64594507,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104641992,0.40215474,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104642124,0.55909541,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761104642756,0.55909541,108270.0,108260.0,0.11632]
["bitfinex","BTCUSD",1761104643519,3.55909541,108270.0,108260.0,0.11632]
["bitfinex","BTCUSD",1761104644361,0.18474043,108260.0,108250.0,4.6189]
["bitfinex","BTCUSD",1761104644572,0.20462469,108260.0,108250.0,4.73526964]
["bitfinex","BTCUSD",1761104646076,0.20462469,108260.0,108250.0,4.73626964]
["bitfinex","BTCUSD",1761104648320,3.2826265,108260.0,108250.0,4.73626964]
["bitfinex","BTCUSD",1761104649300,3.2826265,108260.0,108250.0,4.73526964]
["bitfinex","BTCUSD",1761104650205,3.28260504,108260.0,108250.0,4.73526964]
["bitfinex","BTCUSD",1761104650584,3.20460323,108260.0,108250.0,4.73526964]
["bitfinex","BTCUSD",1761104651201,0.20460323,108260.0,108250.0,4.73526964]
["bitfinex","BTCUSD",1761104652446,0.0198628,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104652850,3.0,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104653025,0.0198628,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104653227,0.20460323,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104654309,0.0198628,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104654511,0.20460323,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104655714,0.0198628,108260.0,108250.0,4.92102714]
["bitfinex","BTCUSD",1761104656356,0.20460323,108260.0,108250.0,4.92102714]
["bitfinex","BTCUSD",1761104658698,0.20460323,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104660124,0.20460323,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104662631,0.20460323,108260.0,108250.0,4.61998964]
["bitfinex","BTCUSD",1761104662802,0.20460323,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104664358,0.54460323,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104675437,0.50782242,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104685917,0.50782242,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104686504,0.50782242,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104690608,0.50782242,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104694505,3.18474043,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104694848,0.18474043,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104695027,0.1988558,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104695321,0.20783298,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104695534,0.18474043,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104695749,0.20410092,108260.0,108250.0,4.73630964]
["bitfinex","BTCUSD",1761104698065,0.20410092,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104698845,0.18474043,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104699044,0.19921115,108270.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104699243,3.0,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104699569,0.20465931,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104699769,0.01991888,108260.0,108250.0,4.92106714]
["bitfinex","BTCUSD",1761104701868,0.01991888,108260.0,108250.0,5.01088615]
["bitfinex","BTCUSD",1761104702270,0.55912642,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104702479,0.55912693,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104702660,0.03440242,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104703583,0.56207954,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104703731,0.56207954,108280.0,108270.0,0.11628]
["bitfinex","BTCUSD",1761104703913,3.56207954,108280.0,108270.0,0.11628]
["bitfinex","BTCUSD",1761104704536,0.18474043,108260.0,108250.0,4.89356615]
["bitfinex","BTCUSD",1761104704770,0.18474043,108260.0,108250.0,4.82508865]
["bitfinex","BTCUSD",1761104705172,0.18474043,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104705350,0.20783298,108260.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104705768,0.20783298,108260.0,108250.0,4.92102714]
["bitfinex","BTCUSD",1761104709748,0.18474043,108260.0,108250.0,4.92102714]
["bitfinex","BTCUSD",1761104710378,0.18473786,108270.0,108250.0,4.92102714]
["bitfinex","BTCUSD",1761104710583,0.5436116,108270.0,108250.0,4.92102714]
["bitfinex","BTCUSD",1761104710837,0.52473786,108270.0,108250.0,4.92102714]
["bitfinex","BTCUSD",1761104711508,0.52473786,108270.0,108250.0,4.92002714]
["bitfinex","BTCUSD",1761104711767,0.52472378,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104711988,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104712304,0.52472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104712566,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104712809,0.52472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104713456,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104713856,0.52472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104715722,0.54464009,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104715923,0.35991672,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104716099,0.54464009,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104720142,0.62368436,108270.0,108250.0,5.00984615]
["bitfinex","BTCUSD",1761104721831,0.54464009,108270.0,108250.0,5.00984615]
["bitfinex","BTCUSD",1761104722001,0.54464009,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104724267,0.35991672,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104725290,0.54464009,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104727919,0.54464009,108270.0,108250.0,5.43762394]
["bitfinex","BTCUSD",1761104728088,0.54464009,108270.0,108250.0,5.03762394]
["bitfinex","BTCUSD",1761104728299,0.62646214,108270.0,108250.0,5.03762394]
["bitfinex","BTCUSD",1761104730470,0.18474043,108260.0,108250.0,5.03762394]
["bitfinex","BTCUSD",1761104730685,0.20465715,108260.0,108250.0,5.03762394]
["bitfinex","BTCUSD",1761104731842,0.20465715,108260.0,108250.0,5.03862394]
["bitfinex","BTCUSD",1761104733111,0.20465715,108260.0,108250.0,4.61998964]
["bitfinex","BTCUSD",1761104733466,0.28577741,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104734256,0.20465715,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104737236,0.20465715,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104739535,0.01991672,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104739755,0.20465715,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104740103,0.01991672,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104740317,0.01991672,108260.0,108250.0,5.01080615]
["bitfinex","BTCUSD",1761104740617,0.57242157,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104740806,0.5446351,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104741576,0.3599113,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104741778,0.0199113,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104744262,0.0199113,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761104744459,0.0199113,108270.0,108260.0,0.27555944]
["bitfinex","BTCUSD",1761104745607,0.0199113,108270.0,108260.0,0.30333435]
["bitfinex","BTCUSD",1761104746159,0.0199113,108270.0,108260.0,0.70333435]
["bitfinex","BTCUSD",1761104747017,0.58198683,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104747265,0.58198697,108280.0,108270.0,0.30096337]
["bitfinex","BTCUSD",1761104748388,0.58198697,108280.0,108270.0,0.11624]
["bitfinex","BTCUSD",1761104750076,0.66381445,108280.0,108270.0,0.11624]
["bitfinex","BTCUSD",1761104750280,3.66381445,108280.0,108270.0,0.11624]
["bitfinex","BTCUSD",1761104750490,0.18474043,108260.0,108250.0,4.80374714]
["bitfinex","BTCUSD",1761104750687,0.18474043,108260.0,108250.0,5.03758391]
["bitfinex","BTCUSD",1761104751328,0.18474043,108260.0,108250.0,4.85282641]
["bitfinex","BTCUSD",1761104751541,0.01990786,108260.0,108250.0,4.9477649]
["bitfinex","BTCUSD",1761104751750,0.18472478,108270.0,108250.0,4.9487649]
["bitfinex","BTCUSD",1761104751949,0.22384701,108270.0,108250.0,4.9517649]
["bitfinex","BTCUSD",1761104752150,0.18474043,108260.0,108250.0,4.9517649]
["bitfinex","BTCUSD",1761104752381,0.20464829,108260.0,108250.0,4.9517649]
["bitfinex","BTCUSD",1761104752599,0.20464829,108260.0,108250.0,4.73822964]
["bitfinex","BTCUSD",1761104752797,0.20464829,108260.0,108250.0,4.92298714]
["bitfinex","BTCUSD",1761104753411,0.20464829,108260.0,108250.0,4.91998714]
["bitfinex","BTCUSD",1761104753623,0.22767146,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104754044,0.22767146,108260.0,108250.0,4.91998714]
["bitfinex","BTCUSD",1761104754258,0.22767146,108260.0,108250.0,4.92298714]
["bitfinex","BTCUSD",1761104754862,0.20464829,108260.0,108250.0,4.92298714]
["bitfinex","BTCUSD",1761104755082,0.20464829,108260.0,108250.0,4.92398714]
["bitfinex","BTCUSD",1761104755854,0.01990786,108260.0,108250.0,4.92398714]
["bitfinex","BTCUSD",1761104756299,0.23241207,108270.0,108250.0,4.92398714]
["bitfinex","BTCUSD",1761104757500,0.18474043,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104757703,0.20464829,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104759093,0.20464829,108260.0,108250.0,4.92198714]
["bitfinex","BTCUSD",1761104760080,0.20464829,108260.0,108250.0,4.92098714]
["bitfinex","BTCUSD",1761104760280,0.20464829,108260.0,108250.0,4.92398714]
["bitfinex","BTCUSD",1761104762868,0.2401527,108260.0,108250.0,4.73922964]
["bitfinex","BTCUSD",1761104763071,0.21706015,108260.0,108250.0,4.73922964]
["bitfinex","BTCUSD",1761104763898,0.25723864,108260.0,108250.0,4.73922964]
["bitfinex","BTCUSD",1761104769502,3.25723864,108260.0,108250.0,4.73922964]
["bitfinex","BTCUSD",1761104770354,3.25723864,108260.0,108250.0,4.73822964]
["bitfinex","BTCUSD",1761104770711,3.25723864,108260.0,108250.0,4.73522964]
["bitfinex","BTCUSD",1761104770910,3.25723864,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104771116,3.29342092,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104771757,3.63342092,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104773944,3.59324243,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104782097,0.59324243,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104785516,3.59324243,108260.0,108250.0,4.73622964]
["bitfinex","BTCUSD",1761104791972,3.60643089,108260.0,108250.0,4.61998964]
["bitfinex","BTCUSD",1761104792248,3.63084381,108260.0,108250.0,4.61998964]
["bitfinex","BTCUSD",1761104792469,3.81840044,108260.0,108250.0,4.61998964]
["bitfinex","BTCUSD",1761104792908,3.75200368,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104793361,3.72066282,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104793565,3.72166282,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104794568,3.72266282,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104795743,3.73715392,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104798996,3.712741,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104802850,3.77913776,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104803069,3.62292199,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104803478,3.73916199,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104804909,3.62292199,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104805160,3.58673971,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104805386,3.62292199,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104805648,3.712741,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104805878,3.710741,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104806583,3.6962499,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104807468,3.6951476,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104807672,3.69325157,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104809392,3.70774208,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104810428,3.61792307,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104814301,3.45739586,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104814527,3.48518407,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104819298,3.60142407,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104819957,3.48518407,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104820369,3.57500308,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104821785,3.48518407,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104824386,3.45739586,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104827286,3.45954859,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104827491,0.45954859,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104827903,3.45954859,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104828081,3.5493676,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104829602,3.45954859,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104831762,3.47946719,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104832869,3.09009645,108260.0,108250.0,5.01030029]
["bitfinex","BTCUSD",1761104833288,3.43009645,108260.0,108250.0,5.03808325]
["bitfinex","BTCUSD",1761104833428,3.45178822,108260.0,108250.0,4.71303755]
["bitfinex","BTCUSD",1761104833642,3.54160723,108260.0,108250.0,4.71303755]
["bitfinex","BTCUSD",1761104834889,3.25008053,108260.0,108250.0,4.71303755]
["bitfinex","BTCUSD",1761104835184,3.58084131,108260.0,108250.0,4.71303755]
["bitfinex","BTCUSD",1761104835409,3.58084131,108260.0,108250.0,4.71403755]
["bitfinex","BTCUSD",1761104836036,0.58084131,108260.0,108250.0,4.71403755]
["bitfinex","BTCUSD",1761104836457,0.0199186,108260.0,108250.0,5.22384075]
["bitfinex","BTCUSD",1761104836670,0.20464338,108270.0,108250.0,5.22384075]
["bitfinex","BTCUSD",1761104836878,0.20464338,108270.0,108250.0,4.89879505]
["bitfinex","BTCUSD",1761104837546,0.18474043,108260.0,108250.0,5.22384075]
["bitfinex","BTCUSD",1761104837762,0.20465903,108260.0,108250.0,5.22384075]
["bitfinex","BTCUSD",1761104837989,0.0199186,108260.0,108250.0,5.31365976]
["bitfinex","BTCUSD",1761104838190,0.20464338,108270.0,108250.0,5.22284075]
["bitfinex","BTCUSD",1761104838392,0.18474043,108260.0,108250.0,4.89779505]
["bitfinex","BTCUSD",1761104838660,0.20465903,108260.0,108250.0,4.89779505]
["bitfinex","BTCUSD",1761104839057,0.20465903,108260.0,108250.0,4.89879505]
["bitfinex","BTCUSD",1761104843767,0.18474043,108260.0,108250.0,4.89879505]
["bitfinex","BTCUSD",1761104844196,0.2046117,108260.0,108250.0,4.89879505]
["bitfinex","BTCUSD",1761104844408,0.18474043,108260.0,108250.0,4.89879505]
["bitfinex","BTCUSD",1761104845032,0.2046114,108260.0,108250.0,4.89879505]
["bitfinex","BTCUSD",1761104845280,0.2046114,108260.0,108250.0,4.87101209]
["bitfinex","BTCUSD",1761104850681,0.21909964,108260.0,108250.0,4.87101209]
["bitfinex","BTCUSD",1761104853395,0.21909964,108260.0,108250.0,4.68625459]
["bitfinex","BTCUSD",1761104854451,0.21787571,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104857617,0.25813576,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104862289,0.21787571,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104862514,0.21787571,108260.0,108250.0,4.87097209]
["bitfinex","BTCUSD",1761104862730,0.21787571,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104863319,0.21787571,108260.0,108250.0,4.87097209]
["bitfinex","BTCUSD",1761104863533,0.21787571,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104867414,0.21739274,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104877493,0.55739274,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104877693,0.63160449,108260.0,108250.0,4.68621459]
["bitfinex","BTCUSD",1761104877940,3.68097523,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104878969,3.66648699,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104885266,3.59227524,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104886774,3.38691447,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104886977,3.5716549,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104892494,3.58614476,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104892912,3.5716549,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104893272,3.66147391,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104895945,3.67596382,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104899673,3.58614481,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104900705,3.6060326,108260.0,108250.0,4.57001459]
["bitfinex","BTCUSD",1761104902642,3.6060326,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104904956,3.6060326,108260.0,108250.0,4.68521459]
["bitfinex","BTCUSD",1761104910599,0.55666186,108260.0,108250.0,4.68521459]
["bitfinex","BTCUSD",1761104910804,0.55666186,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104911030,0.21911813,108260.0,108250.0,4.68521459]
["bitfinex","BTCUSD",1761104911410,0.20462822,108260.0,108250.0,4.68521459]
["bitfinex","BTCUSD",1761104912384,0.20462822,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104912606,0.01988779,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104913269,0.39069852,108270.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104915481,0.18474043,108260.0,108250.0,4.68521459]
["bitfinex","BTCUSD",1761104915894,0.18474043,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104916947,0.18474043,108260.0,108250.0,4.68521459]
["bitfinex","BTCUSD",1761104917148,0.24228433,108260.0,108250.0,4.68521459]
["bitfinex","BTCUSD",1761104917362,0.24228433,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104917768,0.18474043,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104920462,3.0,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104922002,3.18474043,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104922180,0.18474043,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104925216,0.39069852,108270.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104925416,3.0,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104925619,0.01988404,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104925808,3.01988404,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104926004,0.01988404,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104926229,3.0,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104926438,0.01988404,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104926820,0.41058256,108270.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104927021,3.0,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104927226,0.01988404,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104927479,3.01988404,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104927684,0.01988404,108260.0,108250.0,4.86997209]
["bitfinex","BTCUSD",1761104927980,0.39069852,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104928153,0.41057892,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104928554,0.54460377,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104928778,0.3598804,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104928981,0.54460377,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104932041,0.3598804,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104932242,0.3598804,108270.0,108260.0,0.59949748]
["bitfinex","BTCUSD",1761104932243,0.0198804,108270.0,108260.0,0.59949748]
["bitfinex","BTCUSD",1761104932452,0.22207933,108280.0,108260.0,0.62727316]
["bitfinex","BTCUSD",1761104932662,0.58196661,108280.0,108270.0,0.30088337]
["bitfinex","BTCUSD",1761104935323,0.58196661,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1761104935529,0.66027119,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1761104935956,0.58267191,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1761104941528,0.61885419,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1761104941742,3.61885419,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1761104942331,3.6311895,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1761104942530,0.18474043,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104942772,0.20462771,108260.0,108250.0,4.68513459]
["bitfinex","BTCUSD",1761104943041,0.54462771,108260.0,108250.0,4.56901459]
["bitfinex","BTCUSD",1761104943257,3.58080999,108260.0,108250.0,4.68513459]
["bitfinex","BTCUSD",1761104948874,0.35988728,108260.0,108250.0,5.28464914]
["bitfinex","BTCUSD",1761104949092,0.01988728,108260.0,108250.0,5.69940619]
["bitfinex","BTCUSD",1761104949306,0.00035269,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761104949516,0.00035269,108270.0,108260.0,0.59949748]
["bitfinex","BTCUSD",1761104949946,0.00035269,108270.0,108260.0,0.62727316]
["bitfinex","BTCUSD",1761104951297,0.00035269,108270.0,108260.0,1.02727316]
["bitfinex","BTCUSD",1761104952023,0.00035269,108270.0,108260.0,1.03127316]
["bitfinex","BTCUSD",1761104952182,0.00035269,108270.0,108260.0,1.43099859]
["bitfinex","BTCUSD",1761104957270,0.00035269,108270.0,108260.0,0.70633512]
["bitfinex","BTCUSD",1761104957495,0.00035269,108270.0,108260.0,0.30633512]
["bitfinex","BTCUSD",1761104958561,0.00035269,108270.0,108260.0,0.63127316]
["bitfinex","BTCUSD",1761104959564,0.00035269,108270.0,108260.0,0.60349748]
["bitfinex","BTCUSD",1761104959979,0.00035269,108270.0,108260.0,1.00349748]
["bitfinex","BTCUSD",1761104960294,0.00035269,108270.0,108260.0,0.67855944]
["bitfinex","BTCUSD",1761104961589,0.18507606,108270.0,108260.0,0.67855944]
["bitfinex","BTCUSD",1761104961798,0.18507606,108270.0,108260.0,0.79487944]
["bitfinex","BTCUSD",1761104963569,0.18507606,108270.0,108260.0,0.39487944]
["bitfinex","BTCUSD",1761104964030,0.18507606,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1761104964254,0.22724059,108270.0,108260.0,0.12032]
["bitfinex","BTCUSD",1761104964488,0.18507606,108270.0,108260.0,0.30506043]
["bitfinex","BTCUSD",1761104964710,0.00035269,108270.0,108260.0,0.30506043]
["bitfinex","BTCUSD",1761104964925,0.00035269,108270.0,108260.0,0.30406043]
["bitfinex","BTCUSD",1761104965149,0.18507606,108270.0,108260.0,0.30106043]
["bitfinex","BTCUSD",1761104969467,0.00035269,108270.0,108260.0,0.30106043]
["bitfinex","BTCUSD",1761104969682,0.00035269,108270.0,108260.0,1.13057453]
["bitfinex","BTCUSD",1761104969896,0.00035269,108270.0,108260.0,0.80563649]
["bitfinex","BTCUSD",1761104970128,0.00035269,108270.0,108260.0,0.71581748]
["bitfinex","BTCUSD",1761104971274,0.00035269,108270.0,108260.0,0.71681748]
["bitfinex","BTCUSD",1761104971479,0.00035269,108270.0,108260.0,1.11681748]
["bitfinex","BTCUSD",1761104971689,0.00035269,108270.0,108260.0,1.11981748]
["bitfinex","BTCUSD",1761104971895,0.00035269,108270.0,108260.0,1.20963649]
["bitfinex","BTCUSD",1761104972727,0.00035269,108270.0,108260.0,1.20949837]
["bitfinex","BTCUSD",1761104973761,0.00035269,108270.0,108260.0,1.11967936]
["bitfinex","BTCUSD",1761104977921,0.00035269,108270.0,108260.0,0.71967936]
["bitfinex","BTCUSD",1761104978344,0.20500533,108270.0,108260.0,0.39487944]
["bitfinex","BTCUSD",1761104979001,0.02028196,108270.0,108260.0,0.39487944]
["bitfinex","BTCUSD",1761104980867,0.04821196,108280.0,108260.0,0.39487944]
["bitfinex","BTCUSD",1761104981067,0.04821196,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104981390,0.04821196,108280.0,108260.0,0.39487944]
["bitfinex","BTCUSD",1761104981592,0.07248782,108280.0,108260.0,0.39487944]
["bitfinex","BTCUSD",1761104981950,0.07248782,108280.0,108260.0,0.79187944]
["bitfinex","BTCUSD",1761104982358,0.07248782,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104982796,0.07248782,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1761104983196,0.07248782,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104984106,0.13457779,108280.0,108260.0,0.79087944]
["bitfinex","BTCUSD",1761104984439,0.41248782,108280.0,108260.0,0.79087944]
["bitfinex","BTCUSD",1761104984641,0.18472337,108270.0,108260.0,0.79187944]
["bitfinex","BTCUSD",1761104984850,0.41248782,108280.0,108260.0,0.79087944]
["bitfinex","BTCUSD",1761104985058,0.41248782,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761104985275,0.41248782,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1761104985521,0.47457779,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104985757,0.47457779,108280.0,108260.0,0.79087944]
["bitfinex","BTCUSD",1761104986699,0.47493042,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104987795,0.41284045,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104989921,0.36462849,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104990303,0.5493348,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761104993067,0.56926979,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761105002562,3.18472337,108270.0,108250.0,4.90257209]
["bitfinex","BTCUSD",1761105002779,0.27454238,108270.0,108260.0,0.11624]
["bitfinex","BTCUSD",1761105002998,0.29447737,108270.0,108260.0,0.11624]
["bitfinex","BTCUSD",1761105003211,0.29447737,108270.0,108260.0,0.30098043]
["bitfinex","BTCUSD",1761105003422,0.29447737,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761105003628,0.20465836,108270.0,108260.0,0.11624]
["bitfinex","BTCUSD",1761105004279,0.20465836,108270.0,108250.0,4.8435911]
["bitfinex","BTCUSD",1761105004499,0.20465836,108270.0,108260.0,0.11624]
["bitfinex","BTCUSD",1761105004910,0.20465836,108270.0,108260.0,0.30198043]
["bitfinex","BTCUSD",1761105006033,0.01993499,108270.0,108260.0,0.30198043]
["bitfinex","BTCUSD",1761105006244,0.20465836,108270.0,108260.0,0.30198043]
["bitfinex","BTCUSD",1761105007520,0.01993499,108270.0,108260.0,0.30198043]
["bitfinex","BTCUSD",1761105007735,0.01993499,108270.0,108260.0,0.71659936]
["bitfinex","BTCUSD",1761105007946,0.01993499,108270.0,108260.0,0.80641837]
["bitfinex","BTCUSD",1761105008200,0.01993499,108270.0,108260.0,0.71659936]
["bitfinex","BTCUSD",1761105008414,0.36462849,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761105008623,0.56925327,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761105009537,0.38454696,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761105009769,0.38454696,108280.0,108270.0,0.92414222]
["bitfinex","BTCUSD",1761105009770,0.04454696,108280.0,108270.0,0.92414222]
["bitfinex","BTCUSD",1761105009985,0.0202711,108280.0,108270.0,1.01396123]
["bitfinex","BTCUSD",1761105010173,0.00035263,108280.0,108270.0,1.01396123]
["bitfinex","BTCUSD",1761105010383,0.00035263,108280.0,108270.0,1.4417313]
["bitfinex","BTCUSD",1761105010859,0.00035263,108280.0,108270.0,0.79213146]
["bitfinex","BTCUSD",1761105011073,0.00035263,108280.0,108270.0,1.02711237]
["bitfinex","BTCUSD",1761105011281,0.0211565,108280.0,108270.0,0.70231245]
["bitfinex","BTCUSD",1761105011489,0.00035263,108280.0,108270.0,0.70331245]
["bitfinex","BTCUSD",1761105011697,0.00035263,108280.0,108270.0,0.70531245]
["bitfinex","BTCUSD",1761105011931,0.00035263,108280.0,108270.0,0.82163245]
["bitfinex","BTCUSD",1761105012146,0.02103347,108280.0,108270.0,0.82163245]
["bitfinex","BTCUSD",1761105012571,0.00035263,108280.0,108270.0,0.82163245]
["bitfinex","BTCUSD",1761105012791,0.00035263,108280.0,108270.0,0.91145146]
["bitfinex","BTCUSD",1761105013877,0.00035263,108280.0,108270.0,1.23625138]
["bitfinex","BTCUSD",1761105015203,0.00035263,108280.0,108270.0,1.38505138]
["bitfinex","BTCUSD",1761105016389,0.00035263,108280.0,108270.0,1.29523237]
["bitfinex","BTCUSD",1761105022684,0.00035263,108280.0,108270.0,1.62003229]
["bitfinex","BTCUSD",1761105032543,0.00035263,108280.0,108270.0,1.61803229]
["bitfinex","BTCUSD",1761105032747,0.00035263,108280.0,108270.0,1.62103229]
["bitfinex","BTCUSD",1761105033152,0.00035263,108280.0,108270.0,1.62203229]
["bitfinex","BTCUSD",1761105033360,0.00035263,108280.0,108270.0,1.7118513]
["bitfinex","BTCUSD",1761105034875,0.00035263,108280.0,108270.0,1.71146702]
["bitfinex","BTCUSD",1761105036178,0.00035263,108280.0,108270.0,1.38685924]
["bitfinex","BTCUSD",1761105051461,0.02081856,108310.0,108270.0,1.38685924]
["bitfinex","BTCUSD",1761105051665,0.02081856,108310.0,108300.0,0.50927998]
["bitfinex","BTCUSD",1761105051666,0.01991034,108310.0,108300.0,0.50927998]
["bitfinex","BTCUSD",1761105051925,0.0004,108320.0,108300.0,0.50927998]
["bitfinex","BTCUSD",1761105051926,0.0004,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761105052232,0.05725032,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761105052386,0.02031265,108320.0,108310.0,0.58465515]
["bitfinex","BTCUSD",1761105052789,0.02036231,108320.0,108310.0,0.612419]
["bitfinex","BTCUSD",1761105054150,0.02036231,108320.0,108310.0,1.02784579]
["bitfinex","BTCUSD",1761105054307,0.00044966,108320.0,108310.0,0.79305702]
["bitfinex","BTCUSD",1761105054919,0.00044966,108320.0,108310.0,1.1176648]
["bitfinex","BTCUSD",1761105055966,0.00044966,108320.0,108310.0,1.15477464]
["bitfinex","BTCUSD",1761105056164,0.00044966,108320.0,108310.0,1.15577464]
["bitfinex","BTCUSD",1761105056740,0.00044966,108320.0,108310.0,1.15477464]
["bitfinex","BTCUSD",1761105057210,0.0018596,108320.0,108310.0,0.83116686]
["bitfinex","BTCUSD",1761105057396,0.0018596,108320.0,108310.0,1.15577464]
["bitfinex","BTCUSD",1761105059420,0.24528292,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761105059618,3.02035707,108350.0,108340.0,0.30076402]
["bitfinex","BTCUSD",1761105059853,0.20494405,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761105060062,3.0,108330.0,108310.0,0.42527416]
["bitfinex","BTCUSD",1761105060274,0.19383422,108340.0,108320.0,0.32859702]
["bitfinex","BTCUSD",1761105060480,3.0,108330.0,108320.0,0.32859702]
["bitfinex","BTCUSD",1761105060894,3.18462106,108330.0,108320.0,0.32859702]
["bitfinex","BTCUSD",1761105061098,0.18462106,108330.0,108320.0,0.14395892]
["bitfinex","BTCUSD",1761105061306,0.18462106,108330.0,108320.0,0.32859702]
["bitfinex","BTCUSD",1761105061515,0.00049647,108350.0,108320.0,0.39065711]
["bitfinex","BTCUSD",1761105061744,0.0004,108370.0,108350.0,0.18457289]
["bitfinex","BTCUSD",1761105061966,0.0004,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1761105062177,0.00054891,108380.0,108370.0,0.8491607]
["bitfinex","BTCUSD",1761105062630,1e-08,108380.0,108370.0,0.96397971]
["bitfinex","BTCUSD",1761105062838,1e-08,108380.0,108370.0,0.62397971]
["bitfinex","BTCUSD",1761105063472,1e-08,108380.0,108370.0,0.62597971]
["bitfinex","BTCUSD",1761105065503,1e-08,108380.0,108370.0,0.95058749]
["bitfinex","BTCUSD",1761105065740,1e-08,108380.0,108370.0,0.31137192]
["bitfinex","BTCUSD",1761105069009,1e-08,108380.0,108370.0,0.71137192]
["bitfinex","BTCUSD",1761105070873,1e-08,108380.0,108370.0,0.70137193]
["bitfinex","BTCUSD",1761105071095,1e-08,108380.0,108370.0,0.30137193]
["bitfinex","BTCUSD",1761105071524,1e-08,108380.0,108370.0,0.70137193]
["bitfinex","BTCUSD",1761105071905,1e-08,108380.0,108370.0,0.30137193]
["bitfinex","BTCUSD",1761105072960,1e-08,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1761105073170,0.13204962,108380.0,108370.0,0.30423292]
["bitfinex","BTCUSD",1761105073436,0.18491893,108390.0,108370.0,0.30423292]
["bitfinex","BTCUSD",1761105073641,0.20798378,108390.0,108370.0,0.30423292]
["bitfinex","BTCUSD",1761105073853,0.18453589,108380.0,108370.0,0.30423292]
["bitfinex","BTCUSD",1761105074060,0.18453589,108380.0,108370.0,0.30223292]
["bitfinex","BTCUSD",1761105074268,0.18453589,108380.0,108370.0,0.11768]
["bitfinex","BTCUSD",1761105074477,0.18453589,108380.0,108370.0,0.11868]
["bitfinex","BTCUSD",1761105075124,3.0,108380.0,108370.0,0.30323246]
["bitfinex","BTCUSD",1761105075970,0.01487105,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761105076179,0.0004,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761105076387,0.01487056,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761105077255,0.0004,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761105077661,0.0004,108390.0,108380.0,0.59896268]
["bitfinex","BTCUSD",1761105077870,0.0004,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761105078754,0.0004,108390.0,108380.0,0.2753549]
["bitfinex","BTCUSD",1761105080190,0.19370961,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105080398,0.19370961,108410.0,108400.0,0.11772]
["bitfinex","BTCUSD",1761105081119,3.27288291,108410.0,108400.0,0.11772]
["bitfinex","BTCUSD",1761105082201,3.60365812,108410.0,108400.0,0.11772]
["bitfinex","BTCUSD",1761105082622,3.60471421,108410.0,108400.0,0.11772]
["bitfinex","BTCUSD",1761105083462,3.62450938,108410.0,108400.0,0.11772]
["bitfinex","BTCUSD",1761105085271,3.62450938,108410.0,108400.0,1.11772]
["bitfinex","BTCUSD",1761105086881,3.62450938,108410.0,108400.0,1.0]
["bitfinex","BTCUSD",1761105091384,3.69090614,108410.0,108400.0,1.0]
["bitfinex","BTCUSD",1761105092226,3.62450938,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105092658,3.69090614,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105093700,3.69190614,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105094112,3.48913866,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105094311,3.51256091,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105098417,3.51264426,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105102496,3.42282525,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105104366,3.48922201,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105104593,3.5036935,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105104835,3.43729674,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105105051,3.42282525,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105105485,3.04664297,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105105702,3.04664297,108410.0,108400.0,1.06749329]
["bitfinex","BTCUSD",1761105105927,3.38564297,108410.0,108400.0,1.06749329]
["bitfinex","BTCUSD",1761105106145,3.42282525,108410.0,108400.0,1.06749329]
["bitfinex","BTCUSD",1761105106363,3.38664297,108410.0,108400.0,1.06749329]
["bitfinex","BTCUSD",1761105106567,3.42182525,108410.0,108400.0,1.06749329]
["bitfinex","BTCUSD",1761105106797,3.51164426,108410.0,108400.0,1.06949329]
["bitfinex","BTCUSD",1761105107452,3.52611423,108410.0,108400.0,1.06949329]
["bitfinex","BTCUSD",1761105111287,3.43629522,108410.0,108400.0,1.06949329]
["bitfinex","BTCUSD",1761105116121,3.43629522,108410.0,108400.0,0.95209329]
["bitfinex","BTCUSD",1761105117650,3.55353522,108410.0,108400.0,0.95209329]
["bitfinex","BTCUSD",1761105118315,3.53906525,108410.0,108400.0,0.95209329]
["bitfinex","BTCUSD",1761105119116,3.53906525,108410.0,108400.0,0.95009329]
["bitfinex","BTCUSD",1761105119346,3.53906525,108410.0,108400.0,0.95109329]
["bitfinex","BTCUSD",1761105119547,3.62888426,108410.0,108400.0,0.95109329]
["bitfinex","BTCUSD",1761105121493,3.64335533,108410.0,108400.0,0.95109329]
["bitfinex","BTCUSD",1761105128552,3.64335533,108410.0,108400.0,0.23987363]
["bitfinex","BTCUSD",1761105128802,3.64335533,108410.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761105128803,2.84022354,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761105129014,2.84022354,108350.0,108340.0,0.2749195]
["bitfinex","BTCUSD",1761105130086,0.03760958,108350.0,108340.0,0.2749195]
["bitfinex","BTCUSD",1761105130288,0.18458328,108360.0,108340.0,0.2749195]
["bitfinex","BTCUSD",1761105130500,3.0,108350.0,108340.0,0.3920395]
["bitfinex","BTCUSD",1761105130679,3.0,108350.0,108340.0,0.3970395]
["bitfinex","BTCUSD",1761105131321,3.0,108350.0,108340.0,0.3960395]
["bitfinex","BTCUSD",1761105133094,3.0,108350.0,108340.0,0.3970395]
["bitfinex","BTCUSD",1761105133344,3.03838287,108350.0,108340.0,0.3970395]
["bitfinex","BTCUSD",1761105133534,0.18458328,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105133733,3.52458328,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105134552,3.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105134787,3.34,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1761105134970,3.37756171,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1761105135171,3.56213166,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1761105139470,3.56213166,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1761105140197,0.34,108370.0,108360.0,0.18455549]
["bitfinex","BTCUSD",1761105140413,0.18455434,108370.0,108360.0,0.11712]
["bitfinex","BTCUSD",1761105140712,3.28151763,108370.0,108360.0,0.11712]
["bitfinex","BTCUSD",1761105140925,3.27830726,108370.0,108360.0,0.11712]
["bitfinex","BTCUSD",1761105141598,3.28680731,108370.0,108360.0,0.11712]
["bitfinex","BTCUSD",1761105141823,3.37662632,108370.0,108360.0,0.11712]
["bitfinex","BTCUSD",1761105142434,3.71662632,108370.0,108360.0,0.11712]
["bitfinex","BTCUSD",1761105143075,3.71662632,108370.0,108360.0,0.11812]
["bitfinex","BTCUSD",1761105143706,0.39757064,108370.0,108360.0,0.30268995]
["bitfinex","BTCUSD",1761105143910,0.3777119,108370.0,108360.0,0.30268995]
["bitfinex","BTCUSD",1761105145565,0.39218435,108370.0,108360.0,0.30268995]
["bitfinex","BTCUSD",1761105150308,0.41207071,108370.0,108360.0,0.30268995]
["bitfinex","BTCUSD",1761105150921,0.59662363,108370.0,108360.0,0.30268995]
["bitfinex","BTCUSD",1761105153685,0.67473989,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105153900,3.71942222,108370.0,108360.0,0.118]
["bitfinex","BTCUSD",1761105173904,3.64130596,108370.0,108360.0,0.118]
["bitfinex","BTCUSD",1761105181881,3.64130596,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105184041,3.70770272,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105184269,3.64130596,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105184489,3.64130596,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761105184698,3.52458698,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105184912,3.55382512,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105186871,3.55382512,108350.0,108340.0,0.00149647]
["bitfinex","BTCUSD",1761105188484,3.56830105,108350.0,108340.0,0.00149647]
["bitfinex","BTCUSD",1761105192432,3.56830105,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105192632,3.65812006,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105194670,0.41989635,108350.0,108340.0,0.30178049]
["bitfinex","BTCUSD",1761105194873,0.55894927,108350.0,108340.0,0.30178049]
["bitfinex","BTCUSD",1761105197620,0.55894927,108350.0,108340.0,0.30278049]
["bitfinex","BTCUSD",1761105198935,0.55894927,108350.0,108340.0,0.33054]
["bitfinex","BTCUSD",1761105199155,0.54447334,108350.0,108340.0,0.33054]
["bitfinex","BTCUSD",1761105199588,0.35988636,108350.0,108340.0,0.65489741]
["bitfinex","BTCUSD",1761105199801,3.56075223,108360.0,108340.0,0.33054]
["bitfinex","BTCUSD",1761105200009,0.02307337,108350.0,108340.0,0.33054]
["bitfinex","BTCUSD",1761105200844,0.02307337,108350.0,108340.0,0.32954]
["bitfinex","BTCUSD",1761105201474,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105201682,0.35987911,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105202324,0.3743527,108360.0,108350.0,0.21234369]
["bitfinex","BTCUSD",1761105205357,0.43401468,108360.0,108350.0,0.21234369]
["bitfinex","BTCUSD",1761105205556,0.3743527,108360.0,108350.0,0.21234369]
["bitfinex","BTCUSD",1761105205921,0.55892265,108360.0,108350.0,0.21234369]
["bitfinex","BTCUSD",1761105207470,0.3743527,108360.0,108350.0,0.21234369]
["bitfinex","BTCUSD",1761105208718,0.6040308,108360.0,108350.0,0.02775671]
["bitfinex","BTCUSD",1761105208883,3.18458698,108350.0,108340.0,0.18509533]
["bitfinex","BTCUSD",1761105209044,0.20446634,108350.0,108340.0,0.30165533]
["bitfinex","BTCUSD",1761105209240,0.20446634,108350.0,108340.0,0.32941204]
["bitfinex","BTCUSD",1761105209461,0.66678148,108360.0,108340.0,0.32941204]
["bitfinex","BTCUSD",1761105209709,0.20766035,108350.0,108340.0,0.32941204]
["bitfinex","BTCUSD",1761105210144,0.02307337,108350.0,108340.0,0.32941204]
["bitfinex","BTCUSD",1761105210677,0.02307337,108350.0,108340.0,0.33041204]
["bitfinex","BTCUSD",1761105211710,0.20766035,108350.0,108340.0,0.33041204]
["bitfinex","BTCUSD",1761105213750,0.25258948,108350.0,108340.0,0.14581318]
["bitfinex","BTCUSD",1761105213968,0.61505017,108350.0,108340.0,0.14581318]
["bitfinex","BTCUSD",1761105214156,0.61505017,108350.0,108340.0,0.11805647]
["bitfinex","BTCUSD",1761105214361,3.61505017,108350.0,108340.0,0.11805647]
["bitfinex","BTCUSD",1761105219246,3.61505017,108350.0,108340.0,0.00149647]
["bitfinex","BTCUSD",1761105220044,3.61505017,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105221443,3.6349279,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105223172,3.55381649,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105223606,3.40541179,108350.0,108340.0,0.18510049]
["bitfinex","BTCUSD",1761105223821,3.58999877,108350.0,108340.0,0.18510049]
["bitfinex","BTCUSD",1761105224388,3.58999877,108350.0,108340.0,0.18610049]
["bitfinex","BTCUSD",1761105227754,3.40541179,108350.0,108340.0,0.18610049]
["bitfinex","BTCUSD",1761105227977,3.58999877,108350.0,108340.0,0.18610049]
["bitfinex","BTCUSD",1761105228913,3.65572651,108350.0,108340.0,0.18610049]
["bitfinex","BTCUSD",1761105229105,3.58999877,108350.0,108340.0,0.18610049]
["bitfinex","BTCUSD",1761105240724,3.58999877,108350.0,108340.0,0.00149647]
["bitfinex","BTCUSD",1761105240840,3.58999877,108350.0,108340.0,0.18610049]
["bitfinex","BTCUSD",1761105241913,3.58999877,108350.0,108340.0,0.00149647]
["bitfinex","BTCUSD",1761105248296,3.58999877,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105248527,3.67981778,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105262622,3.58999877,108350.0,108340.0,0.00049647]
["bitfinex","BTCUSD",1761105275435,3.5607863,108340.0,108330.0,0.23155025]
["bitfinex","BTCUSD",1761105275667,3.59093787,108340.0,108330.0,0.23155025]
["bitfinex","BTCUSD",1761105276197,3.42081015,108340.0,108330.0,0.23155025]
["bitfinex","BTCUSD",1761105276448,0.37485011,108340.0,108330.0,0.23155025]
["bitfinex","BTCUSD",1761105276709,0.03485011,108340.0,108330.0,0.23155025]
["bitfinex","BTCUSD",1761105277129,0.03485011,108340.0,108330.0,0.23255025]
["bitfinex","BTCUSD",1761105279125,0.00049608,108340.0,108330.0,0.55706146]
["bitfinex","BTCUSD",1761105280824,0.00049608,108340.0,108330.0,0.55687014]
["bitfinex","BTCUSD",1761105281250,0.00049608,108340.0,108330.0,0.55587014]
["bitfinex","BTCUSD",1761105281466,0.00049608,108340.0,108330.0,0.64768915]
["bitfinex","BTCUSD",1761105283208,0.00049608,108340.0,108330.0,1.04768915]
["bitfinex","BTCUSD",1761105286644,0.44598325,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105286854,0.34,108360.0,108350.0,0.30121589]
["bitfinex","BTCUSD",1761105287081,0.35990228,108360.0,108350.0,0.30121589]
["bitfinex","BTCUSD",1761105287283,0.35990228,108360.0,108350.0,0.32897337]
["bitfinex","BTCUSD",1761105287495,0.35980228,108360.0,108350.0,0.32897337]
["bitfinex","BTCUSD",1761105287692,0.59649393,108360.0,108350.0,0.14438639]
["bitfinex","BTCUSD",1761105287915,0.59649393,108360.0,108350.0,0.32897337]
["bitfinex","BTCUSD",1761105292501,3.59649393,108360.0,108350.0,0.32897337]
["bitfinex","BTCUSD",1761105292711,3.59649393,108360.0,108350.0,0.14438639]
["bitfinex","BTCUSD",1761105297496,3.54437223,108360.0,108350.0,0.14438639]
["bitfinex","BTCUSD",1761105302089,3.54437223,108360.0,108350.0,0.02790639]
["bitfinex","BTCUSD",1761105302090,3.58948038,108360.0,108350.0,0.02790639]
["bitfinex","BTCUSD",1761105302356,3.58948038,108360.0,108350.0,0.00014891]
["bitfinex","BTCUSD",1761105302990,3.65587714,108360.0,108350.0,0.00014891]
["bitfinex","BTCUSD",1761105303193,3.77345905,108360.0,108350.0,0.00014891]
["bitfinex","BTCUSD",1761105304445,3.74569615,108360.0,108350.0,0.00014891]
["bitfinex","BTCUSD",1761105304665,3.74569615,108360.0,108320.0,0.00035242]
["bitfinex","BTCUSD",1761105304666,3.0,108330.0,108320.0,0.00035242]
["bitfinex","BTCUSD",1761105304870,3.25090944,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105305086,3.34072845,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105305315,3.68072845,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105305987,3.69520721,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105306696,3.69520721,108330.0,108320.0,0.0018485]
["bitfinex","BTCUSD",1761105306973,3.69520721,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105307439,3.6053882,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105314617,3.60524392,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105317487,3.55458288,108330.0,108320.0,0.02861569]
["bitfinex","BTCUSD",1761105318535,3.64440189,108330.0,108320.0,0.02861569]
["bitfinex","BTCUSD",1761105319831,3.55458288,108330.0,108320.0,0.02861569]
["bitfinex","BTCUSD",1761105327089,3.67106288,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105329614,3.55458288,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105330572,3.5690621,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105334544,3.5690621,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105334750,3.65888111,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105336028,3.65888111,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105345732,3.5690621,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105346160,3.5690621,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105346375,3.55458288,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105348661,3.56906144,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105348865,3.38444038,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105350047,3.56906144,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105350254,3.65888045,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105350672,3.56906144,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105350845,3.38444038,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105351499,3.38444038,108330.0,108320.0,0.3019266]
["bitfinex","BTCUSD",1761105352056,0.37438084,108330.0,108320.0,0.62653335]
["bitfinex","BTCUSD",1761105352524,0.03438084,108330.0,108320.0,0.65429702]
["bitfinex","BTCUSD",1761105352758,0.01990228,108330.0,108320.0,0.65429702]
["bitfinex","BTCUSD",1761105353183,3.01447743,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761105353389,3.3692655,108350.0,108340.0,0.30104402]
["bitfinex","BTCUSD",1761105354676,3.3692655,108350.0,108340.0,0.30204402]
["bitfinex","BTCUSD",1761105354874,3.35991372,108350.0,108340.0,0.30204402]
["bitfinex","BTCUSD",1761105355126,3.35991372,108350.0,108340.0,0.32980353]
["bitfinex","BTCUSD",1761105355576,0.01991372,108350.0,108340.0,0.65441028]
["bitfinex","BTCUSD",1761105355767,3.02307124,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105355950,3.36881505,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761105356571,3.36881505,108360.0,108350.0,0.21234503]
["bitfinex","BTCUSD",1761105356989,3.36881505,108360.0,108320.0,0.5947185]
["bitfinex","BTCUSD",1761105356990,0.34,108340.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105357202,0.34,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105357406,0.34,108330.0,108320.0,0.3018866]
["bitfinex","BTCUSD",1761105357635,0.34,108330.0,108320.0,0.1854866]
["bitfinex","BTCUSD",1761105357828,0.34,108330.0,108320.0,0.32964801]
["bitfinex","BTCUSD",1761105358272,0.34,108330.0,108320.0,0.33164801]
["bitfinex","BTCUSD",1761105358955,0.374,108330.0,108320.0,0.03060991]
["bitfinex","BTCUSD",1761105359180,0.374,108330.0,108320.0,0.23371182]
["bitfinex","BTCUSD",1761105359393,0.374,108330.0,108320.0,0.33164801]
["bitfinex","BTCUSD",1761105359819,0.374,108330.0,108320.0,0.32964801]
["bitfinex","BTCUSD",1761105360095,0.374,108330.0,108320.0,0.33064801]
["bitfinex","BTCUSD",1761105360306,0.374,108330.0,108320.0,0.33364801]
["bitfinex","BTCUSD",1761105360520,0.55862106,108330.0,108320.0,0.14900991]
["bitfinex","BTCUSD",1761105360939,0.55862106,108330.0,108320.0,0.33364801]
["bitfinex","BTCUSD",1761105361174,0.55862106,108330.0,108320.0,0.21724801]
["bitfinex","BTCUSD",1761105361388,0.57849526,108330.0,108320.0,0.33364801]
["bitfinex","BTCUSD",1761105364449,0.57849526,108330.0,108320.0,0.3058866]
["bitfinex","BTCUSD",1761105365262,0.57849526,108330.0,108320.0,0.1212485]
["bitfinex","BTCUSD",1761105365489,0.57849526,108330.0,108320.0,0.0048485]
["bitfinex","BTCUSD",1761105365690,0.57849526,108330.0,108320.0,0.1212485]
["bitfinex","BTCUSD",1761105365911,0.57849526,108330.0,108320.0,0.1202485]
["bitfinex","BTCUSD",1761105366346,3.58869908,108330.0,108320.0,0.0008485]
["bitfinex","BTCUSD",1761105366595,3.58869908,108330.0,108320.0,0.1192485]
["bitfinex","BTCUSD",1761105368926,3.55469908,108330.0,108320.0,0.1192485]
["bitfinex","BTCUSD",1761105369993,3.55469908,108330.0,108320.0,0.0028485]
["bitfinex","BTCUSD",1761105370204,3.55469908,108330.0,108320.0,0.1192485]
["bitfinex","BTCUSD",1761105372539,3.56917748,108330.0,108320.0,0.1192485]
["bitfinex","BTCUSD",1761105372742,3.56917748,108330.0,108320.0,0.3038866]
["bitfinex","BTCUSD",1761105374970,0.3743526,108330.0,108320.0,0.3038866]
["bitfinex","BTCUSD",1761105379252,0.0144784,108330.0,108320.0,0.60191236]
["bitfinex","BTCUSD",1761105379461,3.03798946,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761105379670,3.08085749,108370.0,108360.0,0.30096995]
["bitfinex","BTCUSD",1761105379874,3.15620111,108370.0,108360.0,0.30096995]
["bitfinex","BTCUSD",1761105380295,3.05788205,108370.0,108360.0,0.30096995]
["bitfinex","BTCUSD",1761105380506,0.39788205,108370.0,108360.0,0.30096995]
["bitfinex","BTCUSD",1761105380711,0.05793163,108370.0,108360.0,0.30096995]
["bitfinex","BTCUSD",1761105380920,0.08100074,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105381120,0.42100074,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105381321,0.39793163,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105382956,0.25273064,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105383587,0.29027667,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105384393,3.53081091,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105384633,3.53081091,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105385175,3.53081091,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105385557,3.53081091,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105386418,3.48332964,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105388302,3.48332964,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105388503,3.48332964,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105388707,3.48332964,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105388883,3.48332964,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105389101,3.57314865,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105390321,3.48332964,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105392295,3.48332964,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761105392452,3.48332964,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105392662,3.48332964,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105394303,3.48332964,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105394929,3.50317006,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105395129,3.59298907,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105396408,3.59298907,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105396635,3.50317006,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105397870,3.48869551,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105398079,3.48869551,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105398728,3.25043942,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105401081,3.26491408,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105401353,3.35473309,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105402803,3.26491408,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105406123,3.60496732,108370.0,108360.0,0.1174]
["bitfinex","BTCUSD",1761105407715,3.60496732,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105407954,3.07191435,108370.0,108360.0,0.30196995]
["bitfinex","BTCUSD",1761105408158,3.07191435,108370.0,108360.0,0.30192995]
["bitfinex","BTCUSD",1761105409856,3.41191435,108370.0,108360.0,0.30192995]
["bitfinex","BTCUSD",1761105413468,0.03436832,108370.0,108360.0,0.39174896]
["bitfinex","BTCUSD",1761105413639,3.03760165,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105413847,3.3976188,108400.0,108390.0,0.31933074]
["bitfinex","BTCUSD",1761105414046,3.58212064,108400.0,108390.0,0.11636]
["bitfinex","BTCUSD",1761105414399,3.0,108380.0,108370.0,0.19375211]
["bitfinex","BTCUSD",1761105414530,3.0,108380.0,108370.0,0.31011211]
["bitfinex","BTCUSD",1761105414753,3.34,108390.0,108370.0,0.31011211]
["bitfinex","BTCUSD",1761105414949,3.0,108380.0,108370.0,0.31011211]
["bitfinex","BTCUSD",1761105415176,3.01990585,108380.0,108370.0,0.31011211]
["bitfinex","BTCUSD",1761105415607,3.01990585,108380.0,108370.0,0.31211211]
["bitfinex","BTCUSD",1761105416015,3.01990585,108380.0,108370.0,0.31011211]
["bitfinex","BTCUSD",1761105416424,3.01990585,108380.0,108370.0,0.31111211]
["bitfinex","BTCUSD",1761105416626,3.01990585,108380.0,108370.0,0.31011211]
["bitfinex","BTCUSD",1761105417985,3.01990585,108380.0,108370.0,0.31111211]
["bitfinex","BTCUSD",1761105420631,3.0,108380.0,108370.0,0.6354946]
["bitfinex","BTCUSD",1761105420862,3.0,108380.0,108370.0,0.31111211]
["bitfinex","BTCUSD",1761105421066,3.18453589,108380.0,108370.0,0.30188447]
["bitfinex","BTCUSD",1761105421275,3.01988852,108380.0,108370.0,0.30188447]
["bitfinex","BTCUSD",1761105424443,3.35988852,108380.0,108370.0,0.30188447]
["bitfinex","BTCUSD",1761105424675,3.54442441,108380.0,108370.0,0.30188447]
["bitfinex","BTCUSD",1761105438114,3.58331426,108380.0,108370.0,0.11736]
["bitfinex","BTCUSD",1761105438323,3.58331426,108380.0,108370.0,0.11732]
["bitfinex","BTCUSD",1761105440347,3.54442441,108380.0,108370.0,0.11732]
["bitfinex","BTCUSD",1761105440938,3.54442441,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761105443723,0.52455292,108370.0,108360.0,0.13477699]
["bitfinex","BTCUSD",1761105443933,0.54444144,108370.0,108360.0,0.13477699]
["bitfinex","BTCUSD",1761105445136,0.54444144,108370.0,108360.0,0.13577699]
["bitfinex","BTCUSD",1761105446321,0.54444144,108370.0,108360.0,0.32034694]
["bitfinex","BTCUSD",1761105446537,0.54444144,108370.0,108360.0,0.30188995]
["bitfinex","BTCUSD",1761105448262,0.54444144,108370.0,108360.0,0.11732]
["bitfinex","BTCUSD",1761105448496,0.54444144,108370.0,108360.0,0.13577699]
["bitfinex","BTCUSD",1761105449629,0.61733917,108370.0,108360.0,0.13577699]
["bitfinex","BTCUSD",1761105450083,0.54444144,108370.0,108360.0,0.13577699]
["bitfinex","BTCUSD",1761105450289,0.54444144,108370.0,108360.0,0.32034694]
["bitfinex","BTCUSD",1761105450608,0.54444144,108370.0,108360.0,0.30188995]
["bitfinex","BTCUSD",1761105453019,0.54444144,108370.0,108360.0,0.11732]
["bitfinex","BTCUSD",1761105453233,0.54444144,108370.0,108360.0,0.13577699]
["bitfinex","BTCUSD",1761105457115,0.44810334,108370.0,108360.0,0.13577699]
["bitfinex","BTCUSD",1761105460063,0.44810334,108370.0,108360.0,0.32034694]
["bitfinex","BTCUSD",1761105460306,0.44810334,108370.0,108360.0,0.30188995]
["bitfinex","BTCUSD",1761105464222,0.44810334,108370.0,108360.0,0.25383698]
["bitfinex","BTCUSD",1761105464787,0.35988852,108370.0,108360.0,0.25383698]
["bitfinex","BTCUSD",1761105474003,3.0,108380.0,108370.0,0.18454825]
["bitfinex","BTCUSD",1761105475553,3.0,108380.0,108370.0,0.20300354]
["bitfinex","BTCUSD",1761105479491,0.1989926,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761105479492,0.01447218,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761105479700,0.01447218,108390.0,108380.0,0.30085589]
["bitfinex","BTCUSD",1761105480135,3.0,108390.0,108380.0,0.30085589]
["bitfinex","BTCUSD",1761105482765,3.0,108390.0,108380.0,0.30185589]
["bitfinex","BTCUSD",1761105483629,0.03829788,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105483851,0.03829788,108400.0,108390.0,0.29278975]
["bitfinex","BTCUSD",1761105483852,9.159e-05,108400.0,108390.0,0.29278975]
["bitfinex","BTCUSD",1761105484088,9.159e-05,108400.0,108390.0,0.67433787]
["bitfinex","BTCUSD",1761105484359,3.0,108430.0,108420.0,0.18445318]
["bitfinex","BTCUSD",1761105484623,9.156e-05,108430.0,108420.0,0.40903897]
["bitfinex","BTCUSD",1761105484834,9.156e-05,108430.0,108420.0,0.39059219]
["bitfinex","BTCUSD",1761105485705,9.156e-05,108430.0,108420.0,0.39159219]
["bitfinex","BTCUSD",1761105486130,9.156e-05,108430.0,108420.0,0.39359219]
["bitfinex","BTCUSD",1761105487608,9.156e-05,108430.0,108420.0,0.79359219]
["bitfinex","BTCUSD",1761105489414,9.156e-05,108430.0,108420.0,1.11787074]
["bitfinex","BTCUSD",1761105492523,9.156e-05,108430.0,108420.0,0.79359219]
["bitfinex","BTCUSD",1761105493747,9.156e-05,108430.0,108420.0,0.39359219]
["bitfinex","BTCUSD",1761105496755,9.156e-05,108430.0,108420.0,0.27727219]
["bitfinex","BTCUSD",1761105496976,9.156e-05,108430.0,108420.0,0.39351219]
["bitfinex","BTCUSD",1761105498460,9.156e-05,108430.0,108420.0,0.30370781]
["bitfinex","BTCUSD",1761105499322,9.156e-05,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105499537,9.156e-05,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105499744,9.156e-05,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105499928,0.18454235,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105501240,9.156e-05,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105502624,0.18454235,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105504812,9.156e-05,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105506084,3.0,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105510923,3.2742698,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761105511151,3.29414181,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761105511373,3.64860869,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761105512023,3.18446781,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761105512243,3.20433982,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761105513313,3.22677262,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761105513533,3.20433982,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761105513772,3.20533982,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761105517839,0.02087201,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761105518280,0.001,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761105518470,0.001,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761105519450,0.01446688,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761105519648,0.03434968,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105526683,3.0,108420.0,108400.0,0.19372553]
["bitfinex","BTCUSD",1761105526894,0.01989007,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761105527113,0.01989007,108420.0,108410.0,0.30072482]
["bitfinex","BTCUSD",1761105528313,0.20434086,108430.0,108410.0,0.30072482]
["bitfinex","BTCUSD",1761105528523,3.0,108420.0,108410.0,0.30072482]
["bitfinex","BTCUSD",1761105528729,0.01989007,108420.0,108410.0,0.30072482]
["bitfinex","BTCUSD",1761105528976,3.01989007,108420.0,108410.0,0.30072482]
["bitfinex","BTCUSD",1761105529117,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105529319,3.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105529527,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105529726,0.20434086,108430.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105529940,3.0,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105530130,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105530330,3.0,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105530534,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105530739,0.20434086,108430.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105531002,3.0,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105531316,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105531530,3.0,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105531732,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105531935,0.20434086,108430.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105532145,3.0,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105532356,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105532561,3.0,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105532737,0.01989007,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105533109,3.0,108420.0,108410.0,0.30172482]
["bitfinex","BTCUSD",1761105533312,0.53365681,108440.0,108420.0,0.18446394]
["bitfinex","BTCUSD",1761105533525,3.52445079,108430.0,108420.0,0.18446394]
["bitfinex","BTCUSD",1761105533769,3.54434599,108430.0,108420.0,0.18446394]
["bitfinex","BTCUSD",1761105534130,3.54434599,108430.0,108420.0,0.20291072]
["bitfinex","BTCUSD",1761105535114,3.54434599,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1761105536145,3.54434599,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761105536990,3.55881319,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761105539385,3.0343624,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761105539597,0.0343624,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761105540055,0.0198952,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761105540261,0.55881194,108440.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761105540480,3.0,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761105540696,0.10972484,108430.0,108420.0,0.31915459]
["bitfinex","BTCUSD",1761105540959,0.20435662,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105541892,3.20435662,108430.0,108420.0,0.11624]
["bitfinex","BTCUSD",1761105542115,0.18446781,108420.0,108410.0,0.18448007]
["bitfinex","BTCUSD",1761105542339,3.0,108420.0,108410.0,0.30081163]
["bitfinex","BTCUSD",1761105543986,0.18446781,108420.0,108410.0,0.30081163]
["bitfinex","BTCUSD",1761105544140,0.22539031,108420.0,108410.0,0.30081638]
["bitfinex","BTCUSD",1761105544337,0.01991526,108420.0,108410.0,0.30081638]
["bitfinex","BTCUSD",1761105544607,0.20438307,108420.0,108410.0,0.30181638]
["bitfinex","BTCUSD",1761105545830,0.20438307,108420.0,108410.0,0.11733156]
["bitfinex","BTCUSD",1761105546573,3.54438307,108420.0,108410.0,0.11733156]
["bitfinex","BTCUSD",1761105546768,3.54438307,108420.0,108410.0,0.00109156]
["bitfinex","BTCUSD",1761105546969,3.63420208,108420.0,108410.0,0.00109156]
["bitfinex","BTCUSD",1761105547818,3.63420208,108420.0,108410.0,9.156e-05]
["bitfinex","BTCUSD",1761105548017,3.63520208,108420.0,108410.0,9.156e-05]
["bitfinex","BTCUSD",1761105550655,3.64967094,108420.0,108410.0,9.156e-05]
["bitfinex","BTCUSD",1761105551826,3.21985193,108420.0,108410.0,9.156e-05]
["bitfinex","BTCUSD",1761105552028,3.55985193,108420.0,108410.0,9.156e-05]
["bitfinex","BTCUSD",1761105553659,3.55985193,108420.0,108410.0,0.18457638]
["bitfinex","BTCUSD",1761105556678,0.37538412,108420.0,108410.0,0.18457638]
["bitfinex","BTCUSD",1761105557245,0.37538412,108420.0,108410.0,0.20302486]
["bitfinex","BTCUSD",1761105557885,0.37438412,108420.0,108410.0,0.20302486]
["bitfinex","BTCUSD",1761105558778,0.03438412,108420.0,108410.0,0.20302486]
["bitfinex","BTCUSD",1761105559602,0.01446886,108420.0,108410.0,0.20302486]
["bitfinex","BTCUSD",1761105560217,0.03437836,108420.0,108410.0,0.20302486]
["bitfinex","BTCUSD",1761105560427,0.00404791,108420.0,108410.0,0.19781375]
["bitfinex","BTCUSD",1761105560615,3.52445108,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761105560815,3.54436036,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105561848,3.54536036,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105563425,3.63517937,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105565595,3.54536036,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105567913,3.54513661,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105568523,3.54513632,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105569355,0.02090928,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105569796,0.36090928,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105570591,0.35990928,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105577179,0.17873553,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105577383,3.19890555,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761105579367,3.19990555,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761105581591,3.0,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105583963,0.18445079,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105584172,0.06139197,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105584344,0.02305634,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105586045,0.19890555,108440.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105586247,3.0,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105589398,0.01993291,108430.0,108420.0,0.30070781]
["bitfinex","BTCUSD",1761105595796,0.01993291,108430.0,108420.0,0.30170781]
["bitfinex","BTCUSD",1761105597881,0.01993291,108430.0,108420.0,0.39152682]
["bitfinex","BTCUSD",1761105598085,3.40129885,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761105598264,3.40129885,108450.0,108440.0,0.31907715]
["bitfinex","BTCUSD",1761105598265,3.06683755,108450.0,108440.0,0.31907715]
["bitfinex","BTCUSD",1761105598478,3.06683755,108450.0,108440.0,0.30063378]
["bitfinex","BTCUSD",1761105598674,3.59125433,108450.0,108440.0,0.30063378]
["bitfinex","BTCUSD",1761105599312,3.58260153,108450.0,108440.0,0.30063378]
["bitfinex","BTCUSD",1761105599487,3.58360153,108450.0,108440.0,0.30063378]
["bitfinex","BTCUSD",1761105601377,3.67342054,108450.0,108440.0,0.1162]
["bitfinex","BTCUSD",1761105602039,0.18443378,108440.0,108430.0,0.30065079]
["bitfinex","BTCUSD",1761105602250,0.56742599,108440.0,108430.0,0.30065079]
["bitfinex","BTCUSD",1761105602455,0.54437177,108440.0,108430.0,0.30065079]
["bitfinex","BTCUSD",1761105602917,0.54437177,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105603128,0.57442612,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105603546,0.57442612,108440.0,108420.0,0.21220448]
["bitfinex","BTCUSD",1761105603754,3.57442612,108440.0,108430.0,0.30065079]
["bitfinex","BTCUSD",1761105604198,3.57442612,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105607066,3.54437177,108440.0,108430.0,0.30065079]
["bitfinex","BTCUSD",1761105607443,3.54437177,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105608645,3.55883739,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105609947,3.5586496,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105611573,3.55849328,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105611716,3.64831229,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105612331,3.64804645,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761105613649,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761105613858,0.22744051,108430.0,108410.0,0.21221429]
["bitfinex","BTCUSD",1761105614059,0.20438417,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761105614271,0.28855606,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761105614481,3.62855606,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761105614696,3.18446781,108420.0,108400.0,0.21223936]
["bitfinex","BTCUSD",1761105614901,0.20445077,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761105616800,0.20437314,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761105617004,0.20437314,108420.0,108410.0,0.30168482]
["bitfinex","BTCUSD",1761105617406,3.26035595,108420.0,108410.0,0.1172]
["bitfinex","BTCUSD",1761105619232,3.26009472,108420.0,108410.0,0.1172]
["bitfinex","BTCUSD",1761105620343,3.06403116,108420.0,108410.0,0.1172]
["bitfinex","BTCUSD",1761105620791,3.24849897,108420.0,108410.0,0.1172]
["bitfinex","BTCUSD",1761105621342,3.26296627,108420.0,108410.0,0.1172]
["bitfinex","BTCUSD",1761105622427,3.26270504,108420.0,108410.0,0.1172]
["bitfinex","BTCUSD",1761105623894,3.20672223,108420.0,108410.0,0.1172]
["bitfinex","BTCUSD",1761105624351,3.20672223,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761105625311,3.20659212,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761105625514,3.00416331,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761105625753,0.19893511,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761105625990,3.3249364,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761105626765,3.3249364,108420.0,108390.0,0.30994066]
["bitfinex","BTCUSD",1761105626766,3.0,108400.0,108390.0,0.30994066]
["bitfinex","BTCUSD",1761105626991,2.99947638,108400.0,108390.0,0.30994066]
["bitfinex","BTCUSD",1761105628234,2.99947638,108400.0,108390.0,0.31094066]
["bitfinex","BTCUSD",1761105628891,3.02621808,108400.0,108390.0,0.31094066]
["bitfinex","BTCUSD",1761105629098,0.0267417,108400.0,108390.0,0.31094066]
["bitfinex","BTCUSD",1761105629305,0.04980443,108400.0,108390.0,0.30171472]
["bitfinex","BTCUSD",1761105629509,0.02301132,108400.0,108390.0,0.30171472]
["bitfinex","BTCUSD",1761105629689,0.02288121,108400.0,108390.0,0.30171472]
["bitfinex","BTCUSD",1761105630147,0.20738305,108400.0,108390.0,0.1172]
["bitfinex","BTCUSD",1761105630361,0.20685943,108400.0,108390.0,0.1172]
["bitfinex","BTCUSD",1761105630764,0.20685943,108400.0,108390.0,0.32017074]
["bitfinex","BTCUSD",1761105630967,0.20581103,108400.0,108390.0,0.30171886]
["bitfinex","BTCUSD",1761105631355,0.23260468,108400.0,108390.0,0.30171886]
["bitfinex","BTCUSD",1761105631564,0.21129549,108400.0,108390.0,0.30171886]
["bitfinex","BTCUSD",1761105631925,0.55129549,108400.0,108390.0,0.1172]
["bitfinex","BTCUSD",1761105632180,0.55129549,108400.0,108390.0,0.30171886]
["bitfinex","BTCUSD",1761105632924,0.57958641,108400.0,108390.0,0.1172]
["bitfinex","BTCUSD",1761105633280,3.55129549,108400.0,108390.0,0.1172]
["bitfinex","BTCUSD",1761105633484,3.56576434,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761105634107,3.56524072,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761105634470,0.52451886,108390.0,108380.0,0.30073446]
["bitfinex","BTCUSD",1761105634878,0.52438873,108390.0,108380.0,0.30073446]
["bitfinex","BTCUSD",1761105635964,0.59945167,108390.0,108380.0,0.1162]
["bitfinex","BTCUSD",1761105636387,0.59938976,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105636573,0.59938976,108390.0,108380.0,0.1162]
["bitfinex","BTCUSD",1761105636775,0.52432682,108390.0,108380.0,0.1162]
["bitfinex","BTCUSD",1761105637430,0.52451886,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105637631,0.54439952,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105637832,0.52451886,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105638426,0.34,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105639119,0.22576604,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105639120,0.22560967,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105639325,3.24548948,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105639533,3.23102063,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105639760,3.01987981,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105639975,3.20438335,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105640176,3.0,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105641086,2.99895151,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105645155,0.18451886,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105645384,0.20587491,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105645786,0.02135605,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105646120,0.02083233,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105646825,0.02057098,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105647492,0.02047872,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105648858,0.22491008,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105649061,0.20443136,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105649265,0.22491008,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105649694,0.04039122,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105651478,0.04023483,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105652473,0.04023483,108390.0,108380.0,0.1162]
["bitfinex","BTCUSD",1761105652674,3.03997348,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105652881,3.01949476,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105653044,3.20401362,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105656967,3.20369979,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105659063,3.20317603,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105662724,3.20307213,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105663757,3.20296823,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105664859,3.20291681,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105666479,3.01839795,108390.0,108380.0,0.30073589]
["bitfinex","BTCUSD",1761105666691,0.01839795,108390.0,108380.0,0.62488433]
["bitfinex","BTCUSD",1761105666902,0.03887667,108390.0,108380.0,0.62488433]
["bitfinex","BTCUSD",1761105667109,0.03872028,108390.0,108380.0,0.62488433]
["bitfinex","BTCUSD",1761105668157,0.03872028,108390.0,108380.0,0.62588433]
["bitfinex","BTCUSD",1761105668423,0.03872028,108390.0,108380.0,0.62788433]
["bitfinex","BTCUSD",1761105670128,0.03872028,108390.0,108380.0,0.30373589]
["bitfinex","BTCUSD",1761105670583,0.03845893,108390.0,108380.0,0.30373589]
["bitfinex","BTCUSD",1761105671424,0.0269086,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761105671651,0.01446797,108430.0,108410.0,0.1844701]
["bitfinex","BTCUSD",1761105671874,3.03494669,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761105672091,3.20810235,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761105672948,3.55010235,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761105673379,3.54957859,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761105674078,2.99947624,108420.0,108410.0,0.3006701]
["bitfinex","BTCUSD",1761105674495,2.99874255,108420.0,108410.0,0.3006701]
["bitfinex","BTCUSD",1761105675737,3.18321036,108420.0,108400.0,0.42773998]
["bitfinex","BTCUSD",1761105675938,0.18446781,108420.0,108400.0,0.30071142]
["bitfinex","BTCUSD",1761105676138,0.34,108420.0,108410.0,0.50862021]
["bitfinex","BTCUSD",1761105676341,0.34,108420.0,108410.0,0.18447177]
["bitfinex","BTCUSD",1761105676570,0.34,108420.0,108410.0,0.50862021]
["bitfinex","BTCUSD",1761105677438,3.54810547,108430.0,108420.0,0.18346781]
["bitfinex","BTCUSD",1761105677836,3.54810547,108430.0,108420.0,0.29962781]
["bitfinex","BTCUSD",1761105678023,3.54810547,108430.0,108420.0,0.29862781]
["bitfinex","BTCUSD",1761105678384,0.36365156,108430.0,108420.0,0.62277625]
["bitfinex","BTCUSD",1761105678736,0.36565156,108430.0,108420.0,0.29862781]
["bitfinex","BTCUSD",1761105679347,0.36558886,108430.0,108420.0,0.29862781]
["bitfinex","BTCUSD",1761105680111,0.36358886,108430.0,108420.0,0.29862781]
["bitfinex","BTCUSD",1761105680724,0.36306524,108430.0,108420.0,0.29862781]
["bitfinex","BTCUSD",1761105680923,0.02306524,108430.0,108420.0,1.0367437]
["bitfinex","BTCUSD",1761105681109,3.0,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761105681319,3.0,108440.0,108430.0,0.5270443]
["bitfinex","BTCUSD",1761105681515,3.0,108440.0,108430.0,0.50859923]
["bitfinex","BTCUSD",1761105682102,3.0,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761105682281,0.02338556,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761105682489,0.02338556,108440.0,108430.0,0.19529911]
["bitfinex","BTCUSD",1761105682693,3.0,108440.0,108430.0,0.19529911]
["bitfinex","BTCUSD",1761105682924,0.02315545,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761105683338,0.52481865,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761105683540,3.54466273,108450.0,108440.0,0.30059378]
["bitfinex","BTCUSD",1761105684489,3.36513324,108450.0,108440.0,0.30159378]
["bitfinex","BTCUSD",1761105684760,3.5490265,108450.0,108440.0,0.30159378]
["bitfinex","BTCUSD",1761105685111,3.56886599,108450.0,108440.0,0.30159378]
["bitfinex","BTCUSD",1761105685292,3.5490265,108450.0,108440.0,0.30159378]
["bitfinex","BTCUSD",1761105685903,3.5489751,108450.0,108440.0,0.30159378]
["bitfinex","BTCUSD",1761105686694,3.5489751,108450.0,108440.0,0.11716]
["bitfinex","BTCUSD",1761105687909,3.56880757,108450.0,108440.0,0.11716]
["bitfinex","BTCUSD",1761105688666,3.56880757,108450.0,108440.0,0.30159378]
["bitfinex","BTCUSD",1761105688912,3.5489751,108450.0,108440.0,0.11716]
["bitfinex","BTCUSD",1761105689279,3.56880695,108450.0,108440.0,0.11716]
["bitfinex","BTCUSD",1761105689482,3.56880695,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761105689839,3.65862596,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761105691275,3.56880695,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761105692344,3.56875821,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761105692545,3.56870576,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761105694234,3.56870576,108450.0,108410.0,0.19369601]
["bitfinex","BTCUSD",1761105694235,3.18445079,108430.0,108410.0,0.19369601]
["bitfinex","BTCUSD",1761105694444,0.18445079,108430.0,108420.0,0.11612]
["bitfinex","BTCUSD",1761105694646,0.20492951,108430.0,108420.0,0.11612]
["bitfinex","BTCUSD",1761105694850,0.02047872,108430.0,108420.0,0.30058781]
["bitfinex","BTCUSD",1761105695788,0.20492951,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105697250,0.02047872,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105698215,0.02042733,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105700193,0.04031803,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105701187,0.04026663,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105704230,0.04016276,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105705294,0.22461355,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105705506,0.20434149,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105705682,0.22461355,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105706345,0.20472285,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105706556,0.0401898,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105707537,0.22104363,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105707756,0.54436853,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105707964,3.58583844,108430.0,108420.0,0.11712]
["bitfinex","BTCUSD",1761105708176,3.54436853,108430.0,108420.0,0.11712]
["bitfinex","BTCUSD",1761105708377,3.54436853,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105708585,3.54405481,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105710623,3.54379355,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105712191,3.52445079,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105715270,3.6142698,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105715715,3.52445079,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105715917,3.52445079,108430.0,108420.0,0.11712]
["bitfinex","BTCUSD",1761105716123,3.52445079,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105716534,3.52445079,108430.0,108420.0,0.11712]
["bitfinex","BTCUSD",1761105716942,3.52445079,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105718940,3.52445079,108430.0,108420.0,0.11712]
["bitfinex","BTCUSD",1761105719935,3.52445079,108430.0,108420.0,0.30158781]
["bitfinex","BTCUSD",1761105721329,3.54373129,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761105721742,3.57991357,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761105722628,0.52446781,108420.0,108410.0,0.11612]
["bitfinex","BTCUSD",1761105722752,3.78959991,108420.0,108410.0,0.11612]
["bitfinex","BTCUSD",1761105722966,3.81101857,108420.0,108410.0,0.11612]
["bitfinex","BTCUSD",1761105723366,3.78959991,108420.0,108410.0,0.11612]
["bitfinex","BTCUSD",1761105723589,3.78959991,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761105723823,3.78959991,108420.0,108400.0,0.193721]
["bitfinex","BTCUSD",1761105724027,0.0166751,108410.0,108400.0,0.193721]
["bitfinex","BTCUSD",1761105724618,0.22109202,108410.0,108400.0,0.30061591]
["bitfinex","BTCUSD",1761105724864,0.20441692,108410.0,108400.0,0.30061591]
["bitfinex","BTCUSD",1761105725102,0.20441692,108410.0,108400.0,0.11612]
["bitfinex","BTCUSD",1761105725351,0.20441692,108410.0,108400.0,0.30067142]
["bitfinex","BTCUSD",1761105725748,0.20441692,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105725973,0.00676975,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105726176,0.54115992,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105726382,3.52448482,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105728708,3.52448482,108410.0,108400.0,0.11716958]
["bitfinex","BTCUSD",1761105728918,3.52448482,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105730254,3.34,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105730699,3.52448482,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105732998,3.52448482,108410.0,108400.0,0.11716958]
["bitfinex","BTCUSD",1761105733854,3.52448482,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105734762,3.51661496,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105737921,3.53651773,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105746798,3.35203291,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105747108,3.53651773,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105749959,3.20438759,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105751875,3.01990277,108410.0,108400.0,0.30167142]
["bitfinex","BTCUSD",1761105754313,0.01990277,108410.0,108400.0,0.62563823]
["bitfinex","BTCUSD",1761105754532,0.2452,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761105754712,0.26515009,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761105754946,0.26515009,108420.0,108410.0,0.52690011]
["bitfinex","BTCUSD",1761105755131,0.26515009,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761105755352,0.2452,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761105757862,0.2452,108420.0,108410.0,0.2039333]
["bitfinex","BTCUSD",1761105758064,0.2452,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761105759708,3.28816511,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761105759927,3.42966781,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761105760140,3.2452,108420.0,108410.0,0.30160482]
["bitfinex","BTCUSD",1761105760362,0.26511354,108420.0,108410.0,0.30160482]
["bitfinex","BTCUSD",1761105763763,0.2452,108420.0,108410.0,0.30160482]
["bitfinex","BTCUSD",1761105771938,0.42966781,108420.0,108410.0,0.30160482]
["bitfinex","BTCUSD",1761105772139,0.2452,108420.0,108410.0,0.30160482]
["bitfinex","BTCUSD",1761105774241,0.26511246,108420.0,108410.0,0.30160482]
["bitfinex","BTCUSD",1761105779705,0.26511246,108420.0,108410.0,0.30156482]
["bitfinex","BTCUSD",1761105779918,0.26511246,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1761105780302,0.26511246,108420.0,108410.0,0.30156482]
["bitfinex","BTCUSD",1761105782713,0.26866944,108420.0,108410.0,0.30156482]
["bitfinex","BTCUSD",1761105784330,0.45313725,108420.0,108410.0,0.30156482]
["bitfinex","BTCUSD",1761105785130,0.26866944,108420.0,108410.0,0.30156482]
["bitfinex","BTCUSD",1761105787356,0.02346944,108420.0,108410.0,0.30156482]
["bitfinex","BTCUSD",1761105787557,0.04014454,108420.0,108410.0,0.30156482]
["bitfinex","BTCUSD",1761105788693,0.3544663,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761105788893,0.35781536,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761105788894,0.0004,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761105789095,0.0004,108460.0,108450.0,1.03849133]
["bitfinex","BTCUSD",1761105789096,1e-08,108460.0,108450.0,1.03849133]
["bitfinex","BTCUSD",1761105789292,1e-08,108460.0,108450.0,1.05452356]
["bitfinex","BTCUSD",1761105789501,1e-08,108460.0,108450.0,1.4646032]
["bitfinex","BTCUSD",1761105789700,1e-08,108460.0,108450.0,1.81629512]
["bitfinex","BTCUSD",1761105789938,1e-08,108460.0,108450.0,1.41629512]
["bitfinex","BTCUSD",1761105790057,1e-08,108460.0,108450.0,1.74026289]
["bitfinex","BTCUSD",1761105790269,1e-08,108470.0,108460.0,1.19248536]
["bitfinex","BTCUSD",1761105790479,9.15e-05,108470.0,108460.0,1.65074944]
["bitfinex","BTCUSD",1761105790701,9.15e-05,108470.0,108460.0,1.31678168]
["bitfinex","BTCUSD",1761105790918,9.15e-05,108470.0,108460.0,1.2805994]
["bitfinex","BTCUSD",1761105791123,9.15e-05,108470.0,108460.0,1.6805994]
["bitfinex","BTCUSD",1761105791345,9.15e-05,108470.0,108460.0,1.3405994]
["bitfinex","BTCUSD",1761105792642,9.15e-05,108470.0,108460.0,1.3425994]
["bitfinex","BTCUSD",1761105792878,9.15e-05,108470.0,108460.0,1.3465994]
["bitfinex","BTCUSD",1761105793108,9.15e-05,108470.0,108460.0,1.3405994]
["bitfinex","BTCUSD",1761105793315,9.15e-05,108470.0,108460.0,1.3425994]
["bitfinex","BTCUSD",1761105793524,9.15e-05,108470.0,108460.0,1.3455994]
["bitfinex","BTCUSD",1761105793929,9.15e-05,108470.0,108460.0,0.9455994]
["bitfinex","BTCUSD",1761105794605,9.15e-05,108470.0,108460.0,1.26956717]
["bitfinex","BTCUSD",1761105794821,0.00185035,108470.0,108460.0,1.26956717]
["bitfinex","BTCUSD",1761105795230,1e-08,108470.0,108460.0,2.04574945]
["bitfinex","BTCUSD",1761105795712,1e-08,108470.0,108460.0,2.05574944]
["bitfinex","BTCUSD",1761105796767,1e-08,108480.0,108460.0,2.05574944]
["bitfinex","BTCUSD",1761105796988,1e-08,108480.0,108470.0,1.09347787]
["bitfinex","BTCUSD",1761105797200,1e-08,108480.0,108470.0,1.08511924]
["bitfinex","BTCUSD",1761105797613,1e-08,108480.0,108470.0,1.48511924]
["bitfinex","BTCUSD",1761105797822,1e-08,108480.0,108470.0,1.5536741]
["bitfinex","BTCUSD",1761105798028,1e-08,108480.0,108470.0,1.8936741]
["bitfinex","BTCUSD",1761105798234,1e-08,108480.0,108470.0,1.8956741]
["bitfinex","BTCUSD",1761105798436,1e-08,108480.0,108470.0,1.89936938]
["bitfinex","BTCUSD",1761105798651,1e-08,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1761105798874,4.957e-05,108490.0,108480.0,1.31071545]
["bitfinex","BTCUSD",1761105799316,4.957e-05,108490.0,108480.0,1.31611545]
["bitfinex","BTCUSD",1761105799549,4.957e-05,108490.0,108480.0,1.72611544]
["bitfinex","BTCUSD",1761105799764,4.957e-05,108490.0,108480.0,1.72911544]
["bitfinex","BTCUSD",1761105799991,1e-08,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1761105800202,1e-08,108500.0,108490.0,1.09504524]
["bitfinex","BTCUSD",1761105800599,1e-08,108500.0,108490.0,1.12704496]
["bitfinex","BTCUSD",1761105800810,1e-08,108500.0,108490.0,1.49044525]
["bitfinex","BTCUSD",1761105801438,1e-08,108500.0,108490.0,1.83044525]
["bitfinex","BTCUSD",1761105801666,1e-08,108500.0,108490.0,1.83344525]
["bitfinex","BTCUSD",1761105802051,1e-08,108500.0,108490.0,1.86665195]
["bitfinex","BTCUSD",1761105802232,1e-08,108500.0,108490.0,1.83444525]
["bitfinex","BTCUSD",1761105802432,1e-08,108500.0,108490.0,1.8664991]
["bitfinex","BTCUSD",1761105804072,1e-08,108500.0,108490.0,1.79826297]
["bitfinex","BTCUSD",1761105804266,0.00105479,108500.0,108490.0,1.45826297]
["bitfinex","BTCUSD",1761105807830,0.00105479,108500.0,108490.0,1.1342152]
["bitfinex","BTCUSD",1761105808266,0.00105479,108500.0,108490.0,0.68356779]
["bitfinex","BTCUSD",1761105808485,0.00105479,108500.0,108490.0,0.40016779]
["bitfinex","BTCUSD",1761105808698,0.00105479,108500.0,108490.0,0.18834878]
["bitfinex","BTCUSD",1761105808914,0.00105479,108500.0,108490.0,0.30494878]
["bitfinex","BTCUSD",1761105809134,0.00105479,108500.0,108490.0,0.18734878]
["bitfinex","BTCUSD",1761105809348,0.00105479,108500.0,108490.0,0.30194878]
["bitfinex","BTCUSD",1761105809593,0.00105479,108500.0,108490.0,0.30294878]
["bitfinex","BTCUSD",1761105810871,0.00105479,108500.0,108490.0,0.30194878]
["bitfinex","BTCUSD",1761105811078,0.00105479,108500.0,108490.0,0.30294878]
["bitfinex","BTCUSD",1761105811302,0.18538658,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761105811508,0.18538658,108500.0,108490.0,0.30294878]
["bitfinex","BTCUSD",1761105812126,0.18538658,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761105812327,0.18538658,108500.0,108490.0,0.30290878]
["bitfinex","BTCUSD",1761105812691,0.00105479,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761105812897,0.00105479,108500.0,108490.0,0.30290878]
["bitfinex","BTCUSD",1761105813322,0.34,108510.0,108490.0,0.30290878]
["bitfinex","BTCUSD",1761105813551,3.0,108500.0,108490.0,0.30290878]
["bitfinex","BTCUSD",1761105813968,3.0,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1761105814188,3.0,108500.0,108490.0,0.30190878]
["bitfinex","BTCUSD",1761105815339,3.0,108500.0,108490.0,0.30090878]
["bitfinex","BTCUSD",1761105816210,0.18433179,108500.0,108490.0,0.30090878]
["bitfinex","BTCUSD",1761105818215,0.19294644,108500.0,108490.0,0.30090878]
["bitfinex","BTCUSD",1761105818653,0.19294644,108500.0,108490.0,0.30086878]
["bitfinex","BTCUSD",1761105818859,0.00861465,108500.0,108490.0,0.30086878]
["bitfinex","BTCUSD",1761105819675,0.00861465,108500.0,108490.0,0.62483655]
["bitfinex","BTCUSD",1761105820949,0.00861465,108500.0,108490.0,0.30086878]
["bitfinex","BTCUSD",1761105826076,3.00861956,108500.0,108490.0,0.62483655]
["bitfinex","BTCUSD",1761105826276,0.00861956,108500.0,108490.0,0.62483655]
["bitfinex","BTCUSD",1761105829100,3.5243148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761105829321,3.55279212,108510.0,108500.0,0.50829956]
["bitfinex","BTCUSD",1761105829544,3.36847732,108510.0,108500.0,0.50829956]
["bitfinex","BTCUSD",1761105829765,0.36847732,108510.0,108500.0,0.50829956]
["bitfinex","BTCUSD",1761105829976,0.36847732,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761105830177,0.56211454,108510.0,108500.0,0.20019503]
["bitfinex","BTCUSD",1761105830380,0.36847732,108510.0,108500.0,0.20019503]
["bitfinex","BTCUSD",1761105834608,0.36882883,108510.0,108500.0,0.20019503]
["bitfinex","BTCUSD",1761105835672,0.02882883,108510.0,108500.0,0.20019503]
["bitfinex","BTCUSD",1761105836090,0.02020988,108510.0,108500.0,0.20019503]
["bitfinex","BTCUSD",1761105836499,0.02020988,108510.0,108500.0,0.523608]
["bitfinex","BTCUSD",1761105836720,0.02020988,108510.0,108500.0,0.50774476]
["bitfinex","BTCUSD",1761105836938,0.02020988,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761105837166,0.02020988,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761105837379,0.02020988,108510.0,108500.0,0.52617793]
["bitfinex","BTCUSD",1761105837593,0.02020988,108510.0,108500.0,0.50774476]
["bitfinex","BTCUSD",1761105837828,0.02020988,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761105838050,0.00035151,108510.0,108500.0,0.61599694]
["bitfinex","BTCUSD",1761105838275,0.00035151,108510.0,108500.0,0.59756377]
["bitfinex","BTCUSD",1761105838511,0.00035151,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761105838734,0.00035151,108510.0,108500.0,0.59756377]
["bitfinex","BTCUSD",1761105839181,0.00035151,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761105839391,0.00035151,108510.0,108500.0,0.59756377]
["bitfinex","BTCUSD",1761105839861,0.00035151,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761105840078,0.18466631,108510.0,108500.0,0.30169179]
["bitfinex","BTCUSD",1761105840294,0.36025284,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761105840507,0.54456764,108510.0,108500.0,0.30273179]
["bitfinex","BTCUSD",1761105840944,0.36025284,108510.0,108500.0,0.30273179]
["bitfinex","BTCUSD",1761105841200,0.36025284,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761105841414,0.36025284,108510.0,108500.0,0.31916496]
["bitfinex","BTCUSD",1761105841626,0.36025284,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105842049,0.20421613,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105842469,0.01990133,108510.0,108500.0,0.64073179]
["bitfinex","BTCUSD",1761105842671,0.42989782,108520.0,108500.0,0.64073179]
["bitfinex","BTCUSD",1761105842877,3.0,108510.0,108500.0,0.52433179]
["bitfinex","BTCUSD",1761105843089,3.01990092,108510.0,108500.0,0.64073179]
["bitfinex","BTCUSD",1761105843300,3.0,108510.0,108500.0,0.64073179]
["bitfinex","BTCUSD",1761105844717,3.0,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105845184,0.2456,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761105845387,0.26549891,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761105845703,0.26585038,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761105845850,0.4501482,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761105846831,0.4501482,108520.0,108500.0,0.3905508]
["bitfinex","BTCUSD",1761105847411,0.4501482,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761105847837,0.4501482,108520.0,108510.0,0.20248354]
["bitfinex","BTCUSD",1761105847992,0.4501482,108520.0,108500.0,0.3905508]
["bitfinex","BTCUSD",1761105848792,0.1843148,108510.0,108490.0,0.19465402]
["bitfinex","BTCUSD",1761105848994,0.1843148,108510.0,108500.0,0.31916496]
["bitfinex","BTCUSD",1761105849138,0.1843148,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105850161,0.1843148,108510.0,108500.0,0.1164]
["bitfinex","BTCUSD",1761105851053,0.1843148,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105851270,3.0,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105852141,3.1843148,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105852357,0.1843148,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105852563,3.0,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105853795,3.1843148,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105853966,0.1843148,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105855205,3.0,108510.0,108500.0,0.30073179]
["bitfinex","BTCUSD",1761105855419,0.24595147,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761105855617,0.2658567,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761105855769,0.2658567,108520.0,108510.0,0.52615925]
["bitfinex","BTCUSD",1761105855984,0.2658567,108520.0,108510.0,0.50772777]
["bitfinex","BTCUSD",1761105856621,0.2658567,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761105856839,0.2658567,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1761105858862,0.2658567,108520.0,108510.0,0.52615925]
["bitfinex","BTCUSD",1761105859045,0.2658567,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761105859255,0.2658567,108520.0,108510.0,0.20270517]
["bitfinex","BTCUSD",1761105859658,0.00075147,108520.0,108510.0,0.29256529]
["bitfinex","BTCUSD",1761105859863,0.00075147,108520.0,108510.0,0.39049381]
["bitfinex","BTCUSD",1761105860911,0.00075147,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761105861142,0.00075147,108520.0,108510.0,0.3007148]
["bitfinex","BTCUSD",1761105861337,0.02065829,108520.0,108510.0,0.3007148]
["bitfinex","BTCUSD",1761105861538,0.00075147,108520.0,108510.0,0.3007148]
["bitfinex","BTCUSD",1761105862291,0.02065818,108520.0,108510.0,0.3007148]
["bitfinex","BTCUSD",1761105862450,0.0206584,108520.0,108510.0,0.3007148]
["bitfinex","BTCUSD",1761105863090,0.00075147,108520.0,108510.0,0.3007148]
["bitfinex","BTCUSD",1761105870340,0.00075147,108520.0,108510.0,0.62412777]
["bitfinex","BTCUSD",1761105871995,0.00075147,108520.0,108510.0,0.3017148]
["bitfinex","BTCUSD",1761105872432,0.00075147,108520.0,108510.0,0.3027148]
["bitfinex","BTCUSD",1761105873802,0.18504929,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761105874018,0.20495806,108520.0,108510.0,0.11828]
["bitfinex","BTCUSD",1761105874936,0.20495806,108520.0,108510.0,0.32102628]
["bitfinex","BTCUSD",1761105875151,0.20495806,108520.0,108510.0,0.3025948]
["bitfinex","BTCUSD",1761105877502,0.20495806,108520.0,108510.0,0.11828]
["bitfinex","BTCUSD",1761105877703,0.20495806,108520.0,108510.0,0.13671148]
["bitfinex","BTCUSD",1761105878117,0.20495806,108520.0,108510.0,0.32102628]
["bitfinex","BTCUSD",1761105878322,0.20495806,108520.0,108510.0,0.3025948]
["bitfinex","BTCUSD",1761105883544,0.20495806,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105883744,0.21360337,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105885722,0.21060337,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105886367,0.02855408,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105887066,0.01990877,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105887274,3.0,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105887465,0.01990877,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105887689,0.50917847,108530.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105887904,0.51797444,108530.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105888116,3.0,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105888326,0.01990877,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105888540,0.50932717,108530.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105888764,3.0,108520.0,108510.0,0.3005548]
["bitfinex","BTCUSD",1761105888962,0.01990877,108520.0,108510.0,0.3005548]
["bitfinex","BTCUSD",1761105889184,0.00864769,108520.0,108510.0,0.3005548]
["bitfinex","BTCUSD",1761105889387,0.02855646,108520.0,108510.0,0.3005548]
["bitfinex","BTCUSD",1761105889943,0.02855646,108520.0,108510.0,0.3015548]
["bitfinex","BTCUSD",1761105890159,0.21285428,108520.0,108510.0,0.3015548]
["bitfinex","BTCUSD",1761105890786,0.04544534,108520.0,108510.0,0.3015548]
["bitfinex","BTCUSD",1761105891092,0.04544534,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105892181,0.56017828,108530.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105892377,3.0,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105893042,3.0,108520.0,108510.0,0.3015548]
["bitfinex","BTCUSD",1761105893831,2.83724658,108520.0,108510.0,0.3015548]
["bitfinex","BTCUSD",1761105894042,3.0,108520.0,108510.0,0.3015548]
["bitfinex","BTCUSD",1761105894881,3.0,108520.0,108510.0,0.3015548]
["bitfinex","BTCUSD",1761105895534,3.0,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105898828,3.0,108520.0,108510.0,0.62594395]
["bitfinex","BTCUSD",1761105898964,3.0,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105902964,0.01992519,108520.0,108510.0,0.3025548]
["bitfinex","BTCUSD",1761105903179,3.66506141,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761105903379,3.67371088,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761105903976,3.69936597,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761105904395,3.64599827,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761105905056,3.30599827,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761105905287,3.06079827,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1761105905513,0.02047503,108530.0,108520.0,0.93932491]
["bitfinex","BTCUSD",1761105905728,0.0005487,108530.0,108520.0,0.59750598]
["bitfinex","BTCUSD",1761105907240,0.0005487,108530.0,108520.0,0.59850598]
["bitfinex","BTCUSD",1761105907925,0.0005487,108530.0,108520.0,0.92289513]
["bitfinex","BTCUSD",1761105909017,0.00090011,108530.0,108520.0,0.92289513]
["bitfinex","BTCUSD",1761105909482,0.00090011,108530.0,108520.0,0.27611683]
["bitfinex","BTCUSD",1761105909694,0.00090011,108530.0,108520.0,0.59950598]
["bitfinex","BTCUSD",1761105910114,0.00090011,108530.0,108520.0,0.92289513]
["bitfinex","BTCUSD",1761105911750,0.00090011,108530.0,108520.0,0.59950598]
["bitfinex","BTCUSD",1761105914366,0.00090011,108530.0,108520.0,0.27611683]
["bitfinex","BTCUSD",1761105914590,0.00090011,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1761105914804,0.00090011,108530.0,108520.0,0.30241782]
["bitfinex","BTCUSD",1761105917243,0.00090011,108530.0,108520.0,0.62580697]
["bitfinex","BTCUSD",1761105917877,0.00090011,108530.0,108520.0,0.30241782]
["bitfinex","BTCUSD",1761105922838,0.00090011,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1761105923010,3.00090011,108530.0,108520.0,0.30237782]
["bitfinex","BTCUSD",1761105924321,3.00090011,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1761105924531,3.00090011,108530.0,108520.0,0.30237782]
["bitfinex","BTCUSD",1761105925416,3.00090011,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1761105925555,3.00090011,108530.0,108520.0,0.30237782]
["bitfinex","BTCUSD",1761105928325,2.80136996,108530.0,108520.0,0.30237782]
["bitfinex","BTCUSD",1761105928698,3.18428084,108530.0,108520.0,0.30237782]
["bitfinex","BTCUSD",1761105928899,3.55281517,108530.0,108520.0,0.30237782]
["bitfinex","BTCUSD",1761105929521,3.58052903,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105929918,3.58053052,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105932520,3.39624968,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105932727,3.36771386,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105933124,3.36771386,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105934636,3.36771386,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105934810,3.02771386,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105935052,3.0,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105937001,3.0,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105937625,3.0,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105940906,3.0,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105941522,3.0,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105944987,2.80624862,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105945337,3.82114643,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105945613,3.84979375,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105945835,3.85014512,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105949077,3.0,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105952021,3.0,108530.0,108520.0,0.30037782]
["bitfinex","BTCUSD",1761105952351,3.0,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105954449,3.0,108530.0,108520.0,0.94715612]
["bitfinex","BTCUSD",1761105954798,3.0,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105956064,2.80380922,108530.0,108520.0,0.62376697]
["bitfinex","BTCUSD",1761105956303,0.63732513,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105956304,3.63732513,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105956474,3.66588429,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105957440,3.47217527,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105957647,3.47217513,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105958895,3.65643899,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105959277,3.67971769,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105959531,3.67971833,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105960354,3.49545447,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105961585,3.67971833,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105962522,3.92491833,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105964351,3.74065447,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105965635,3.92491833,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105966845,3.74065447,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105967716,0.37294163,108540.0,108530.0,0.52595058]
["bitfinex","BTCUSD",1761105967935,0.37294163,108540.0,108530.0,0.5075225]
["bitfinex","BTCUSD",1761105968162,0.37294163,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761105968369,0.37294163,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1761105971210,0.11909731,108540.0,108530.0,0.52595058]
["bitfinex","BTCUSD",1761105971412,0.09918197,108540.0,108530.0,0.5075225]
["bitfinex","BTCUSD",1761105972041,0.07590327,108540.0,108530.0,0.5075225]
["bitfinex","BTCUSD",1761105972806,0.07590327,108540.0,108530.0,0.59734151]
["bitfinex","BTCUSD",1761105973300,0.07590327,108540.0,108530.0,0.92058317]
["bitfinex","BTCUSD",1761105973635,0.07590327,108540.0,108530.0,0.59734151]
["bitfinex","BTCUSD",1761105973853,0.07590327,108540.0,108530.0,0.62504406]
["bitfinex","BTCUSD",1761105975070,0.07590327,108540.0,108530.0,0.62804406]
["bitfinex","BTCUSD",1761105975474,0.07590327,108540.0,108530.0,0.62904406]
["bitfinex","BTCUSD",1761105975977,0.07590327,108540.0,108530.0,1.02904406]
["bitfinex","BTCUSD",1761105976656,3.0,108560.0,108550.0,0.18424207]
["bitfinex","BTCUSD",1761105976868,4.954e-05,108560.0,108550.0,0.30028689]
["bitfinex","BTCUSD",1761105977522,4.954e-05,108560.0,108550.0,0.62352855]
["bitfinex","BTCUSD",1761105978633,4.954e-05,108560.0,108550.0,0.30028689]
["bitfinex","BTCUSD",1761105979043,0.02119962,108560.0,108550.0,0.30028689]
["bitfinex","BTCUSD",1761105982295,0.02190219,108560.0,108550.0,0.30028689]
["bitfinex","BTCUSD",1761105983820,0.02190219,108560.0,108550.0,0.62352855]
["bitfinex","BTCUSD",1761105984614,0.02190219,108560.0,108550.0,0.30028689]
["bitfinex","BTCUSD",1761105988409,0.2061321,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761105988612,0.24815538,108560.0,108550.0,0.11604]
["bitfinex","BTCUSD",1761105988841,0.24815538,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761105989039,0.27586085,108560.0,108550.0,0.11604]
["bitfinex","BTCUSD",1761105989657,0.27586085,108560.0,108550.0,0.30028689]
["bitfinex","BTCUSD",1761105990031,0.27586085,108560.0,108550.0,0.11604]
["bitfinex","BTCUSD",1761105990670,0.27586085,108560.0,108550.0,0.30028689]
["bitfinex","BTCUSD",1761105990873,0.233135,108560.0,108550.0,0.11604]
["bitfinex","BTCUSD",1761105991287,3.233135,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761105991508,3.0,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761105991706,3.0,108550.0,108540.0,0.30030386]
["bitfinex","BTCUSD",1761105992358,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761105992582,3.0,108550.0,108540.0,0.31873024]
["bitfinex","BTCUSD",1761105992807,3.18424689,108550.0,108540.0,0.30030386]
["bitfinex","BTCUSD",1761105993054,0.18424689,108550.0,108540.0,0.30030386]
["bitfinex","BTCUSD",1761105993701,0.1845982,108550.0,108540.0,0.30030386]
["bitfinex","BTCUSD",1761105993911,0.00035131,108550.0,108540.0,0.30130386]
["bitfinex","BTCUSD",1761105994541,0.00035131,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761105994742,0.1845982,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761105994943,3.22637152,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761105995166,3.1845982,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761105996493,3.00035131,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761105999190,2.81343669,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761105999402,3.23313635,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761105999650,3.26165703,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761105999857,3.0,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761106000037,3.0,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1761106000239,3.0,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1761106000440,3.0,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1761106000653,3.0,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761106000872,3.0,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1761106001076,3.0,108550.0,108540.0,0.20369024]
["bitfinex","BTCUSD",1761106001482,3.0,108550.0,108540.0,0.20469024]
["bitfinex","BTCUSD",1761106001687,3.0,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1761106009116,3.01989722,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1761106009318,3.01989722,108550.0,108540.0,0.30230386]
["bitfinex","BTCUSD",1761106013413,0.01989722,108550.0,108540.0,0.62554552]
["bitfinex","BTCUSD",1761106013620,0.23348627,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761106013835,0.26202511,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761106016673,0.26202511,108560.0,108550.0,0.20267157]
["bitfinex","BTCUSD",1761106020652,0.26202511,108560.0,108550.0,0.52579759]
["bitfinex","BTCUSD",1761106020864,0.0777952,108560.0,108550.0,0.50737291]
["bitfinex","BTCUSD",1761106021448,0.0777952,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761106021684,0.0777952,108560.0,108550.0,0.20267157]
["bitfinex","BTCUSD",1761106021872,0.0777952,108560.0,108550.0,0.52579759]
["bitfinex","BTCUSD",1761106022007,0.0777952,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761106022233,0.0777952,108560.0,108550.0,0.52579759]
["bitfinex","BTCUSD",1761106022464,0.0777952,108560.0,108550.0,0.50737291]
["bitfinex","BTCUSD",1761106023928,0.05008973,108560.0,108550.0,0.50737291]
["bitfinex","BTCUSD",1761106024969,0.00040081,108560.0,108550.0,0.92031794]
["bitfinex","BTCUSD",1761106025167,0.00040081,108560.0,108550.0,0.2740659]
["bitfinex","BTCUSD",1761106025366,0.00040081,108560.0,108550.0,0.59719192]
["bitfinex","BTCUSD",1761106025615,0.00040081,108560.0,108550.0,0.2740659]
["bitfinex","BTCUSD",1761106025832,0.00040081,108560.0,108550.0,0.59719192]
["bitfinex","BTCUSD",1761106026468,0.00040081,108560.0,108550.0,0.2740659]
["bitfinex","BTCUSD",1761106026649,0.00040081,108560.0,108550.0,0.59719192]
["bitfinex","BTCUSD",1761106029876,0.00040081,108560.0,108550.0,0.59219192]
["bitfinex","BTCUSD",1761106030097,0.00040081,108560.0,108550.0,0.91531794]
["bitfinex","BTCUSD",1761106030283,0.00040081,108560.0,108550.0,0.59219192]
["bitfinex","BTCUSD",1761106032040,0.00040081,108560.0,108550.0,0.2690659]
["bitfinex","BTCUSD",1761106032248,0.00040081,108560.0,108550.0,0.59219192]
["bitfinex","BTCUSD",1761106035591,0.00040081,108560.0,108550.0,0.91531794]
["bitfinex","BTCUSD",1761106035794,0.00040081,108560.0,108550.0,0.93602651]
["bitfinex","BTCUSD",1761106036026,0.00040081,108560.0,108550.0,1.33602651]
["bitfinex","BTCUSD",1761106036711,0.44382942,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761106036712,0.01444818,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761106036933,0.02850693,108590.0,108580.0,0.96486761]
["bitfinex","BTCUSD",1761106037161,0.00049548,108590.0,108580.0,0.94644802]
["bitfinex","BTCUSD",1761106037393,0.00049548,108590.0,108580.0,0.30019598]
["bitfinex","BTCUSD",1761106037612,0.03760772,108590.0,108580.0,0.94644802]
["bitfinex","BTCUSD",1761106038058,0.00049548,108590.0,108580.0,1.03626703]
["bitfinex","BTCUSD",1761106038306,0.00049548,108590.0,108580.0,0.39001499]
["bitfinex","BTCUSD",1761106038515,0.00049548,108590.0,108580.0,1.03626703]
["bitfinex","BTCUSD",1761106038769,3.0,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761106038982,0.02856397,108610.0,108600.0,0.64170428]
["bitfinex","BTCUSD",1761106039199,0.02856397,108610.0,108600.0,0.62328808]
["bitfinex","BTCUSD",1761106039413,0.01994632,108610.0,108600.0,0.30016206]
["bitfinex","BTCUSD",1761106039621,9.127e-05,108610.0,108600.0,0.62328808]
["bitfinex","BTCUSD",1761106040054,0.0366758,108610.0,108600.0,0.62328808]
["bitfinex","BTCUSD",1761106040273,9.127e-05,108610.0,108600.0,0.30016206]
["bitfinex","BTCUSD",1761106040484,9.127e-05,108610.0,108600.0,0.116]
["bitfinex","BTCUSD",1761106040687,0.18423637,108610.0,108600.0,0.116]
["bitfinex","BTCUSD",1761106041793,0.18423637,108610.0,108600.0,0.30016206]
["bitfinex","BTCUSD",1761106042138,9.127e-05,108610.0,108600.0,0.62328808]
["bitfinex","BTCUSD",1761106042344,0.00184673,108610.0,108600.0,0.62328808]
["bitfinex","BTCUSD",1761106043260,0.00184673,108610.0,108600.0,0.9464141]
["bitfinex","BTCUSD",1761106045261,0.00184673,108610.0,108600.0,0.30016206]
["bitfinex","BTCUSD",1761106045467,0.00184673,108610.0,108600.0,0.62328808]
["bitfinex","BTCUSD",1761106046941,0.56214935,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761106046942,0.22214935,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761106047372,0.22250033,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761106047608,0.22250033,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761106047609,3.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761106047836,0.1841451,108610.0,108590.0,0.18526866]
["bitfinex","BTCUSD",1761106048062,3.0,108610.0,108600.0,0.11596]
["bitfinex","BTCUSD",1761106048290,0.1841451,108610.0,108600.0,0.11596]
["bitfinex","BTCUSD",1761106049711,0.1841451,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106051489,3.0,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106051718,3.1841451,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106051936,0.1841451,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106059884,0.20398453,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106060276,0.21259688,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106061137,0.20398453,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106061344,0.21259869,108610.0,108600.0,0.30012206]
["bitfinex","BTCUSD",1761106066398,3.21259869,108610.0,108590.0,0.00118091]
["bitfinex","BTCUSD",1761106066620,3.0,108600.0,108590.0,0.18535181]
["bitfinex","BTCUSD",1761106066888,3.02845359,108600.0,108590.0,0.30131181]
["bitfinex","BTCUSD",1761106067127,3.55261565,108600.0,108590.0,0.00118091]
["bitfinex","BTCUSD",1761106067346,3.55264242,108600.0,108590.0,0.11714091]
["bitfinex","BTCUSD",1761106068444,3.55264242,108600.0,108590.0,0.11814091]
["bitfinex","BTCUSD",1761106069342,3.55264242,108600.0,108590.0,0.11914091]
["bitfinex","BTCUSD",1761106069571,3.55264242,108600.0,108590.0,0.11814091]
["bitfinex","BTCUSD",1761106069794,3.55264242,108600.0,108590.0,0.11714091]
["bitfinex","BTCUSD",1761106071376,3.55263603,108600.0,108590.0,0.11714091]
["bitfinex","BTCUSD",1761106072426,3.55263603,108600.0,108590.0,0.30131993]
["bitfinex","BTCUSD",1761106073390,3.55263603,108600.0,108590.0,0.11714091]
["bitfinex","BTCUSD",1761106076322,3.5526851,108600.0,108590.0,0.11714091]
["bitfinex","BTCUSD",1761106079182,3.5526851,108600.0,108590.0,0.30131993]
["bitfinex","BTCUSD",1761106080685,3.36852304,108600.0,108590.0,0.30131993]
["bitfinex","BTCUSD",1761106080900,0.36852304,108600.0,108590.0,0.30131993]
["bitfinex","BTCUSD",1761106081323,0.0198885,108600.0,108590.0,0.6242903]
["bitfinex","BTCUSD",1761106081529,3.0,108610.0,108600.0,0.1841464]
["bitfinex","BTCUSD",1761106081720,3.02851642,108610.0,108600.0,0.2025626]
["bitfinex","BTCUSD",1761106082337,0.02851642,108610.0,108600.0,0.2025626]
["bitfinex","BTCUSD",1761106083118,0.01988574,108610.0,108600.0,0.2025626]
["bitfinex","BTCUSD",1761106083355,3.35317854,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761106083596,3.38169155,108620.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106083714,0.38169155,108620.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106084382,0.5658197,108620.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106085439,0.56581743,108620.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106086677,0.38168928,108620.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106088303,0.02851074,108620.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106089300,0.02851074,108620.0,108610.0,0.62307547]
["bitfinex","BTCUSD",1761106089524,0.01988333,108620.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106089767,0.18931157,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106089980,0.21780539,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106090187,0.55780539,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106091306,0.55780313,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106094783,0.59499331,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106095218,0.59534424,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106097460,0.59534424,108630.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106099039,0.59534424,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106100317,0.59534424,108630.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106102555,0.59534424,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761106103179,0.59534424,108630.0,108610.0,0.3001051]
["bitfinex","BTCUSD",1761106103409,0.6045498,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761106103596,3.6045494,108630.0,108620.0,0.11592]
["bitfinex","BTCUSD",1761106103811,3.6045494,108630.0,108620.0,0.30004815]
["bitfinex","BTCUSD",1761106104042,0.60454903,108630.0,108620.0,0.30004815]
["bitfinex","BTCUSD",1761106104220,0.61898906,108630.0,108620.0,0.30004815]
["bitfinex","BTCUSD",1761106104845,0.60454903,108630.0,108620.0,0.30004815]
["bitfinex","BTCUSD",1761106106469,0.07123227,108630.0,108620.0,0.30004815]
["bitfinex","BTCUSD",1761106107613,0.0626109,108630.0,108620.0,0.62301852]
["bitfinex","BTCUSD",1761106107825,0.04274111,108630.0,108620.0,0.71283753]
["bitfinex","BTCUSD",1761106108032,0.00555093,108630.0,108620.0,0.71283753]
["bitfinex","BTCUSD",1761106108884,0.00555093,108630.0,108620.0,0.74051792]
["bitfinex","BTCUSD",1761106109515,0.00555093,108630.0,108620.0,0.74151792]
["bitfinex","BTCUSD",1761106109928,0.00555093,108630.0,108620.0,0.74251792]
["bitfinex","BTCUSD",1761106110539,0.00555093,108630.0,108620.0,0.74151792]
["bitfinex","BTCUSD",1761106111074,0.00555093,108630.0,108620.0,0.74351792]
["bitfinex","BTCUSD",1761106111252,0.00555093,108630.0,108620.0,1.14351792]
["bitfinex","BTCUSD",1761106111887,0.00555093,108630.0,108620.0,0.67694716]
["bitfinex","BTCUSD",1761106112094,0.00555093,108630.0,108620.0,0.79282716]
["bitfinex","BTCUSD",1761106112862,0.00555093,108630.0,108620.0,0.39282716]
["bitfinex","BTCUSD",1761106113906,0.00555093,108630.0,108620.0,0.71579753]
["bitfinex","BTCUSD",1761106114749,0.00555093,108630.0,108620.0,0.71379753]
["bitfinex","BTCUSD",1761106114967,0.00555093,108630.0,108620.0,0.71279753]
["bitfinex","BTCUSD",1761106115164,0.00555093,108630.0,108620.0,0.71479753]
["bitfinex","BTCUSD",1761106115941,0.41036443,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761106116159,0.5438972,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106116769,0.35983683,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106116983,0.01983683,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106117194,0.00014857,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106121486,0.00120101,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106121688,0.18526138,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761106121932,0.18526138,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106124253,0.00120101,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106124872,0.18526138,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106128194,0.00120101,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106130309,0.18526138,108660.0,108650.0,0.11588]
["bitfinex","BTCUSD",1761106131297,0.00120101,108660.0,108650.0,0.31832504]
["bitfinex","BTCUSD",1761106131495,0.18526138,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106134082,0.00120101,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106135156,0.18526138,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106135369,0.20511505,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106136480,0.21373731,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106138408,0.02967694,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106139728,0.21373731,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106141118,0.02967694,108660.0,108650.0,0.29991731]
["bitfinex","BTCUSD",1761106142246,3.23070423,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761106142894,3.23105497,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761106143310,0.23105497,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761106143528,0.03780901,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761106143736,0.22185244,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761106143972,0.03780901,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761106144331,0.03780901,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1761106146315,0.03780901,108670.0,108660.0,0.52502747]
["bitfinex","BTCUSD",1761106146523,0.03780901,108670.0,108660.0,0.50662144]
["bitfinex","BTCUSD",1761106146745,0.03780901,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761106146961,0.03780901,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1761106147368,0.22185244,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761106147587,0.22185244,108670.0,108660.0,0.29990037]
["bitfinex","BTCUSD",1761106147804,0.22185244,108670.0,108660.0,0.11584]
["bitfinex","BTCUSD",1761106148329,0.22185244,108670.0,108660.0,0.29990037]
["bitfinex","BTCUSD",1761106148967,0.22185244,108670.0,108660.0,0.11584]
["bitfinex","BTCUSD",1761106149415,0.22185244,108670.0,108660.0,0.29990037]
["bitfinex","BTCUSD",1761106149581,0.37780901,108670.0,108660.0,0.29990037]
["bitfinex","BTCUSD",1761106153355,0.37780901,108670.0,108660.0,0.62246144]
["bitfinex","BTCUSD",1761106154128,0.3976982,108670.0,108660.0,0.62246144]
["bitfinex","BTCUSD",1761106154544,0.0576982,108670.0,108660.0,0.62246144]
["bitfinex","BTCUSD",1761106155148,0.03780901,108670.0,108660.0,0.62246144]
["bitfinex","BTCUSD",1761106156366,0.03780901,108670.0,108660.0,0.29990037]
["bitfinex","BTCUSD",1761106156586,0.03780901,108670.0,108660.0,0.62246144]
["bitfinex","BTCUSD",1761106157208,0.00035074,108670.0,108660.0,0.62246144]
["bitfinex","BTCUSD",1761106157405,0.03773334,108670.0,108660.0,0.62246144]
["bitfinex","BTCUSD",1761106157807,0.00035074,108670.0,108660.0,1.03484152]
["bitfinex","BTCUSD",1761106158647,0.00035074,108670.0,108660.0,0.38971938]
["bitfinex","BTCUSD",1761106158866,0.00035074,108670.0,108660.0,1.11228045]
["bitfinex","BTCUSD",1761106159502,0.00035074,108670.0,108660.0,1.11328045]
["bitfinex","BTCUSD",1761106159711,0.00035074,108670.0,108660.0,1.43784152]
["bitfinex","BTCUSD",1761106159918,0.00035074,108670.0,108660.0,1.11528045]
["bitfinex","BTCUSD",1761106160352,0.00035074,108670.0,108660.0,1.43784152]
["bitfinex","BTCUSD",1761106162740,0.00035074,108670.0,108660.0,0.79271938]
["bitfinex","BTCUSD",1761106162942,0.00035074,108670.0,108660.0,1.11528045]
["bitfinex","BTCUSD",1761106164219,0.00035074,108670.0,108660.0,1.43784152]
["bitfinex","BTCUSD",1761106167378,0.00035074,108670.0,108660.0,2.20712517]
["bitfinex","BTCUSD",1761106167379,1e-08,108670.0,108660.0,2.20712517]
["bitfinex","BTCUSD",1761106167585,1e-08,108670.0,108660.0,2.24330745]
["bitfinex","BTCUSD",1761106168471,1e-08,108670.0,108660.0,2.29433843]
["bitfinex","BTCUSD",1761106168889,1e-08,108670.0,108660.0,2.29733843]
["bitfinex","BTCUSD",1761106169313,1e-08,108670.0,108660.0,2.29933843]
["bitfinex","BTCUSD",1761106169972,8e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106170174,8e-05,108690.0,108680.0,1.05321028]
["bitfinex","BTCUSD",1761106170385,8e-05,108690.0,108680.0,1.03480764]
["bitfinex","BTCUSD",1761106170786,8e-05,108690.0,108680.0,1.46247154]
["bitfinex","BTCUSD",1761106171762,8e-05,108690.0,108680.0,1.46447154]
["bitfinex","BTCUSD",1761106172203,8e-05,108690.0,108680.0,1.46547154]
["bitfinex","BTCUSD",1761106173036,8e-05,108690.0,108680.0,0.7045094]
["bitfinex","BTCUSD",1761106173268,8e-05,108690.0,108680.0,1.46447154]
["bitfinex","BTCUSD",1761106173505,8e-05,108690.0,108680.0,1.46547154]
["bitfinex","BTCUSD",1761106173969,8e-05,108690.0,108680.0,1.46447154]
["bitfinex","BTCUSD",1761106174779,8e-05,108690.0,108680.0,1.46247154]
["bitfinex","BTCUSD",1761106175010,8e-05,108690.0,108680.0,1.46547154]
["bitfinex","BTCUSD",1761106175246,8e-05,108690.0,108680.0,1.46247154]
["bitfinex","BTCUSD",1761106175495,8e-05,108690.0,108680.0,1.46547154]
["bitfinex","BTCUSD",1761106175705,0.00078131,108690.0,108680.0,1.46547154]
["bitfinex","BTCUSD",1761106177094,0.00078131,108690.0,108680.0,0.8203494]
["bitfinex","BTCUSD",1761106177331,0.00078131,108690.0,108680.0,1.46547154]
["bitfinex","BTCUSD",1761106178669,0.00078131,108690.0,108680.0,1.46447154]
["bitfinex","BTCUSD",1761106178919,0.00078131,108690.0,108680.0,1.46347154]
["bitfinex","BTCUSD",1761106179178,0.00078131,108690.0,108680.0,1.46647154]
["bitfinex","BTCUSD",1761106182743,0.00078131,108690.0,108680.0,0.7055094]
["bitfinex","BTCUSD",1761106182971,0.00078131,108690.0,108680.0,0.2778455]
["bitfinex","BTCUSD",1761106183184,0.18479087,108690.0,108680.0,0.18802649]
["bitfinex","BTCUSD",1761106183398,0.18479087,108690.0,108680.0,0.30394649]
["bitfinex","BTCUSD",1761106183784,0.18479087,108690.0,108680.0,0.30094649]
["bitfinex","BTCUSD",1761106184075,0.18479087,108690.0,108680.0,0.30194649]
["bitfinex","BTCUSD",1761106184275,0.18479087,108690.0,108680.0,0.30094649]
["bitfinex","BTCUSD",1761106184506,0.18479087,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106184896,0.18479087,108690.0,108680.0,0.30094649]
["bitfinex","BTCUSD",1761106185365,0.18479087,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106189370,0.18479087,108690.0,108670.0,0.18402895]
["bitfinex","BTCUSD",1761106189586,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761106189853,0.18402649,108680.0,108670.0,0.13428434]
["bitfinex","BTCUSD",1761106190486,8e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106190705,8e-05,108690.0,108670.0,0.29992343]
["bitfinex","BTCUSD",1761106190944,0.18409128,108690.0,108670.0,0.30092343]
["bitfinex","BTCUSD",1761106191169,0.18409128,108690.0,108670.0,0.29992343]
["bitfinex","BTCUSD",1761106191390,0.18409128,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106192886,0.18409128,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761106193364,0.18409128,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106196030,0.18409128,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761106196426,0.18479259,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761106197599,0.00078131,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761106200431,0.00078131,108690.0,108680.0,0.61480921]
["bitfinex","BTCUSD",1761106200646,0.00078131,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106200859,0.00078131,108690.0,108680.0,0.31834913]
["bitfinex","BTCUSD",1761106201115,0.00078131,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106202668,0.18479087,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106202862,0.18479087,108690.0,108680.0,0.30094649]
["bitfinex","BTCUSD",1761106203064,0.18479087,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106203700,0.00078131,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106204278,2.79220942,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106204499,3.18400956,108690.0,108680.0,0.29994649]
["bitfinex","BTCUSD",1761106204708,3.0,108670.0,108650.0,0.18516552]
["bitfinex","BTCUSD",1761106204901,3.0,108670.0,108660.0,0.3184264]
["bitfinex","BTCUSD",1761106205110,0.18404343,108670.0,108660.0,0.30002037]
["bitfinex","BTCUSD",1761106205317,0.52404343,108680.0,108660.0,0.30002037]
["bitfinex","BTCUSD",1761106205516,3.0,108670.0,108660.0,0.30002037]
["bitfinex","BTCUSD",1761106206087,0.18404343,108670.0,108660.0,0.30002037]
["bitfinex","BTCUSD",1761106207554,0.18404343,108670.0,108660.0,0.11596]
["bitfinex","BTCUSD",1761106207979,0.18407346,108660.0,108640.0,0.1840938]
["bitfinex","BTCUSD",1761106208191,0.18412295,108660.0,108650.0,0.116]
["bitfinex","BTCUSD",1761106208831,3.18412295,108660.0,108650.0,0.116]
["bitfinex","BTCUSD",1761106209657,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761106209878,0.18407731,108650.0,108640.0,0.116]
["bitfinex","BTCUSD",1761106210130,3.18407731,108650.0,108640.0,0.116]
["bitfinex","BTCUSD",1761106210531,3.61389632,108650.0,108640.0,0.116]
["bitfinex","BTCUSD",1761106210736,3.56109645,108650.0,108640.0,0.116]
["bitfinex","BTCUSD",1761106210943,3.56109645,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106211379,3.58092545,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106211795,3.73310773,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106212009,3.82292674,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106215138,3.83736269,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106217170,3.82292674,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106217404,3.74754369,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106217850,3.03701914,108650.0,108640.0,0.18623548]
["bitfinex","BTCUSD",1761106218096,0.03701914,108650.0,108640.0,0.2046449]
["bitfinex","BTCUSD",1761106218319,0.22109645,108650.0,108640.0,0.00214123]
["bitfinex","BTCUSD",1761106218537,0.18411013,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761106218755,3.0,108650.0,108640.0,0.30021425]
["bitfinex","BTCUSD",1761106219247,0.03757718,108650.0,108640.0,0.30021425]
["bitfinex","BTCUSD",1761106219462,3.0,108650.0,108640.0,0.30021425]
["bitfinex","BTCUSD",1761106220100,3.18407731,108650.0,108640.0,0.11612]
["bitfinex","BTCUSD",1761106220311,0.18407731,108650.0,108640.0,0.30021425]
["bitfinex","BTCUSD",1761106221762,3.52407731,108650.0,108640.0,0.11612]
["bitfinex","BTCUSD",1761106221943,3.56208525,108650.0,108640.0,0.11612]
["bitfinex","BTCUSD",1761106222174,3.56208525,108650.0,108640.0,0.30021425]
["bitfinex","BTCUSD",1761106223255,3.56208525,108650.0,108640.0,0.11612]
["bitfinex","BTCUSD",1761106224291,3.56308525,108650.0,108640.0,0.11612]
["bitfinex","BTCUSD",1761106225665,0.18410823,108640.0,108620.0,0.22101473]
["bitfinex","BTCUSD",1761106225864,0.18410823,108640.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106225865,3.18409425,108640.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106226092,0.18409425,108640.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106226923,0.18409425,108640.0,108630.0,0.11612]
["bitfinex","BTCUSD",1761106227125,0.57128911,108650.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106227336,3.0,108640.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106230200,0.18409425,108640.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106232989,0.18344161,108640.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106234272,0.20328957,108640.0,108630.0,0.3002312]
["bitfinex","BTCUSD",1761106235104,3.20328957,108640.0,108630.0,0.11612]
["bitfinex","BTCUSD",1761106235319,3.54328957,108640.0,108630.0,0.11612]
["bitfinex","BTCUSD",1761106237066,3.54428957,108640.0,108630.0,0.11612]
["bitfinex","BTCUSD",1761106238437,3.58047185,108640.0,108630.0,0.11612]
["bitfinex","BTCUSD",1761106241783,0.5241112,108630.0,108620.0,0.35016789]
["bitfinex","BTCUSD",1761106241962,0.54395916,108630.0,108620.0,0.35016789]
["bitfinex","BTCUSD",1761106245898,0.54395916,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106246103,0.35984796,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106246349,0.54395916,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106246921,3.58014144,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106247124,3.58014144,108630.0,108620.0,0.35016815]
["bitfinex","BTCUSD",1761106247582,3.58014144,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106249154,3.58114144,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106250846,3.58114144,108630.0,108620.0,0.35016815]
["bitfinex","BTCUSD",1761106251935,3.58114144,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106258583,0.36084796,108630.0,108620.0,0.35016815]
["bitfinex","BTCUSD",1761106258791,0.54495916,108630.0,108620.0,0.16604]
["bitfinex","BTCUSD",1761106259430,0.54495916,108630.0,108620.0,0.35016815]
["bitfinex","BTCUSD",1761106260595,0.20495916,108630.0,108620.0,0.35016815]
["bitfinex","BTCUSD",1761106261272,0.02084796,108630.0,108620.0,0.67256217]
["bitfinex","BTCUSD",1761106261465,0.001,108630.0,108620.0,1.01256217]
["bitfinex","BTCUSD",1761106262497,0.001,108630.0,108620.0,0.69016815]
["bitfinex","BTCUSD",1761106262708,0.001,108630.0,108620.0,1.4128097]
["bitfinex","BTCUSD",1761106263130,3.0,108640.0,108630.0,0.1840954]
["bitfinex","BTCUSD",1761106263393,3.0,108640.0,108630.0,0.3000554]
["bitfinex","BTCUSD",1761106264858,3.001,108640.0,108630.0,0.3000554]
["bitfinex","BTCUSD",1761106265062,0.001,108640.0,108630.0,0.3000554]
["bitfinex","BTCUSD",1761106265805,0.001,108640.0,108630.0,0.32858012]
["bitfinex","BTCUSD",1761106266122,0.001,108640.0,108630.0,0.3000554]
["bitfinex","BTCUSD",1761106267350,0.001,108640.0,108630.0,0.62269695]
["bitfinex","BTCUSD",1761106269180,0.001,108640.0,108630.0,2.62269695]
["bitfinex","BTCUSD",1761106270028,0.001,108640.0,108630.0,3.03515751]
["bitfinex","BTCUSD",1761106270450,0.001,108640.0,108630.0,3.43515751]
["bitfinex","BTCUSD",1761106270703,0.03800794,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761106270940,0.34004949,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761106271157,0.35990376,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106271621,0.01990376,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106271836,0.03155316,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106272076,0.03255316,108660.0,108650.0,0.62267886]
["bitfinex","BTCUSD",1761106272290,0.00104949,108660.0,108650.0,0.62267886]
["bitfinex","BTCUSD",1761106273734,4.949e-05,108660.0,108650.0,0.62367886]
["bitfinex","BTCUSD",1761106273954,4.949e-05,108660.0,108650.0,0.62467886]
["bitfinex","BTCUSD",1761106274369,0.03154801,108660.0,108650.0,0.30203731]
["bitfinex","BTCUSD",1761106274612,4.949e-05,108660.0,108650.0,0.30203731]
["bitfinex","BTCUSD",1761106275918,4.949e-05,108660.0,108650.0,0.30103731]
["bitfinex","BTCUSD",1761106276120,0.03105833,108660.0,108650.0,0.30103731]
["bitfinex","BTCUSD",1761106276336,4.949e-05,108660.0,108650.0,0.30103731]
["bitfinex","BTCUSD",1761106276701,4.949e-05,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106279075,0.03232705,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106279268,4.949e-05,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106279906,0.18410986,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106280469,4.949e-05,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106281009,0.0316652,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106296412,0.05154312,108660.0,108650.0,0.30003731]
["bitfinex","BTCUSD",1761106300086,0.05154312,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106300700,0.23560349,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106301952,0.05154312,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106302279,0.23560349,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106303225,0.05154312,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761106303407,0.05154312,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106304465,0.23560349,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106311732,0.04878194,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106311940,3.0,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106315051,3.21561897,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106315261,0.21561897,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106318020,0.21561897,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761106318158,0.21561897,108660.0,108650.0,0.11588]
["bitfinex","BTCUSD",1761106318352,3.21561897,108660.0,108650.0,0.11588]
["bitfinex","BTCUSD",1761106318535,3.21561897,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106318766,3.21561897,108660.0,108650.0,0.11588]
["bitfinex","BTCUSD",1761106320239,3.21561897,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761106320240,0.18407731,108650.0,108640.0,0.18409372]
["bitfinex","BTCUSD",1761106320489,0.18407731,108650.0,108640.0,0.29997372]
["bitfinex","BTCUSD",1761106321327,3.18407731,108650.0,108630.0,2.22098202]
["bitfinex","BTCUSD",1761106321562,0.18409425,108640.0,108630.0,2.19330096]
["bitfinex","BTCUSD",1761106321777,0.18409425,108640.0,108630.0,2.30918096]
["bitfinex","BTCUSD",1761106322008,0.18407731,108650.0,108630.0,2.30918096]
["bitfinex","BTCUSD",1761106322229,3.0,108640.0,108630.0,2.30918096]
["bitfinex","BTCUSD",1761106322646,3.0,108640.0,108630.0,2.31018096]
["bitfinex","BTCUSD",1761106323068,3.0,108640.0,108630.0,2.31218096]
["bitfinex","BTCUSD",1761106323351,3.27391326,108640.0,108630.0,2.002]
["bitfinex","BTCUSD",1761106323564,3.22027653,108640.0,108630.0,2.002]
["bitfinex","BTCUSD",1761106323784,3.58016803,108640.0,108630.0,2.11788]
["bitfinex","BTCUSD",1761106324621,3.58016803,108640.0,108630.0,2.11888]
["bitfinex","BTCUSD",1761106325079,3.58016803,108640.0,108630.0,2.11588]
["bitfinex","BTCUSD",1761106325920,3.58016803,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106326130,3.58116803,108640.0,108630.0,2.1841112]
["bitfinex","BTCUSD",1761106326794,3.58116803,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106328869,3.3825798,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106333329,3.22652707,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106336563,3.31634608,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106339740,3.56154608,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106342476,3.58923861,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106351447,3.61267682,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106351722,3.66634905,108640.0,108630.0,2.0]
["bitfinex","BTCUSD",1761106352352,3.6002386,108640.0,108630.0,1.95019683]
["bitfinex","BTCUSD",1761106353247,3.51041959,108640.0,108630.0,1.95019683]
["bitfinex","BTCUSD",1761106354553,3.34131243,108640.0,108630.0,1.95019683]
["bitfinex","BTCUSD",1761106358537,3.34131243,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106363986,3.33131244,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106364166,3.44723244,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106366491,3.29185145,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106367679,3.21647081,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106367877,3.10055081,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106368021,3.21647081,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106368425,3.21647081,108640.0,108630.0,2.15430803]
["bitfinex","BTCUSD",1761106368426,3.10055081,108640.0,108630.0,2.15430803]
["bitfinex","BTCUSD",1761106368634,3.10055081,108640.0,108630.0,1.97019683]
["bitfinex","BTCUSD",1761106369179,2.74611244,108640.0,108630.0,2.15430803]
["bitfinex","BTCUSD",1761106369376,2.49814338,108640.0,108630.0,2.27022803]
["bitfinex","BTCUSD",1761106369609,2.83814338,108640.0,108630.0,2.27022803]
["bitfinex","BTCUSD",1761106369937,2.87432566,108640.0,108630.0,2.27022803]
["bitfinex","BTCUSD",1761106371804,0.0218915,108640.0,108630.0,2.59288841]
["bitfinex","BTCUSD",1761106372024,0.002,108640.0,108630.0,2.27022803]
["bitfinex","BTCUSD",1761106373111,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761106373322,3.35986446,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761106374374,3.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761106374616,0.04599463,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761106374824,3.40583876,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106375027,3.44202104,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106375448,3.62608141,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106376054,3.62708141,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106377188,3.44302104,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106379088,3.62608141,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106379317,3.60623728,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106380368,3.60623728,108660.0,108650.0,0.11588]
["bitfinex","BTCUSD",1761106380582,3.62604673,108660.0,108650.0,0.11588]
["bitfinex","BTCUSD",1761106381389,3.62604673,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106382241,3.60623728,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106382654,3.42217691,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106383502,0.38599463,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106384579,0.3715586,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761106385021,0.0315586,108660.0,108650.0,0.6224631]
["bitfinex","BTCUSD",1761106385382,0.57282962,108690.0,108650.0,0.6224631]
["bitfinex","BTCUSD",1761106385383,0.43846794,108690.0,108670.0,0.18403006]
["bitfinex","BTCUSD",1761106385586,3.0,108680.0,108670.0,0.29991006]
["bitfinex","BTCUSD",1761106385830,3.03618228,108680.0,108670.0,0.29991006]
["bitfinex","BTCUSD",1761106386025,3.07387408,108680.0,108670.0,0.29991006]
["bitfinex","BTCUSD",1761106386229,3.41387408,108680.0,108670.0,0.29991006]
["bitfinex","BTCUSD",1761106387093,0.0376918,108680.0,108670.0,0.29991006]
["bitfinex","BTCUSD",1761106387451,3.18434657,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761106387656,0.34,108690.0,108680.0,0.18401223]
["bitfinex","BTCUSD",1761106387866,3.34,108690.0,108680.0,0.18401223]
["bitfinex","BTCUSD",1761106388087,3.52400956,108690.0,108680.0,0.18401223]
["bitfinex","BTCUSD",1761106388716,0.18402649,108680.0,108670.0,0.30911223]
["bitfinex","BTCUSD",1761106389131,3.34,108680.0,108670.0,0.30911223]
["bitfinex","BTCUSD",1761106389346,0.34,108680.0,108670.0,0.30911223]
["bitfinex","BTCUSD",1761106390834,0.34,108680.0,108670.0,0.12508217]
["bitfinex","BTCUSD",1761106391042,0.52402649,108680.0,108670.0,0.11588]
["bitfinex","BTCUSD",1761106391464,0.52402649,108680.0,108670.0,0.29992343]
["bitfinex","BTCUSD",1761106392431,0.34,108680.0,108670.0,0.29992343]
["bitfinex","BTCUSD",1761106394682,0.52402649,108680.0,108670.0,0.29992343]
["bitfinex","BTCUSD",1761106395362,0.52402649,108680.0,108670.0,0.30092343]
["bitfinex","BTCUSD",1761106396002,0.52402649,108680.0,108670.0,0.11688]
["bitfinex","BTCUSD",1761106396433,0.52402649,108680.0,108670.0,0.30092343]
["bitfinex","BTCUSD",1761106397049,0.52402649,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1761106397249,0.52402649,108680.0,108670.0,0.11684]
["bitfinex","BTCUSD",1761106398074,0.52402649,108680.0,108670.0,0.30088343]
["bitfinex","BTCUSD",1761106398478,0.52402649,108680.0,108670.0,0.11684]
["bitfinex","BTCUSD",1761106399115,3.52402649,108680.0,108670.0,0.11684]
["bitfinex","BTCUSD",1761106399326,3.54384278,108680.0,108670.0,0.30088343]
["bitfinex","BTCUSD",1761106399890,3.54384278,108680.0,108670.0,0.11684]
["bitfinex","BTCUSD",1761106401039,3.20384278,108680.0,108670.0,0.11684]
["bitfinex","BTCUSD",1761106401430,3.20384278,108680.0,108670.0,0.11584]
["bitfinex","BTCUSD",1761106402427,3.20384278,108680.0,108670.0,0.29988343]
["bitfinex","BTCUSD",1761106402830,3.20384278,108680.0,108670.0,0.11584]
["bitfinex","BTCUSD",1761106403898,3.0,108670.0,108660.0,0.18403476]
["bitfinex","BTCUSD",1761106404104,2.79193854,108670.0,108660.0,0.29987476]
["bitfinex","BTCUSD",1761106404338,3.0,108670.0,108660.0,0.29987476]
["bitfinex","BTCUSD",1761106405304,3.0,108670.0,108660.0,0.30087476]
["bitfinex","BTCUSD",1761106407386,0.18402649,108680.0,108660.0,0.30087476]
["bitfinex","BTCUSD",1761106407679,3.0,108670.0,108660.0,0.30087476]
["bitfinex","BTCUSD",1761106408685,3.0,108670.0,108660.0,0.62338055]
["bitfinex","BTCUSD",1761106408882,3.0,108670.0,108660.0,0.30087476]
["bitfinex","BTCUSD",1761106411686,0.34,108670.0,108660.0,0.30087476]
["bitfinex","BTCUSD",1761106414324,0.35988447,108670.0,108660.0,0.30087476]
["bitfinex","BTCUSD",1761106417013,0.5439279,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1761106417224,0.35988447,108670.0,108660.0,0.3192664]
["bitfinex","BTCUSD",1761106417476,0.35988447,108670.0,108660.0,0.30086037]
["bitfinex","BTCUSD",1761106417889,0.5439279,108670.0,108660.0,0.30086037]
["bitfinex","BTCUSD",1761106418673,0.52404343,108670.0,108660.0,0.30086037]
["bitfinex","BTCUSD",1761106418881,0.543933,108670.0,108660.0,0.30086037]
["bitfinex","BTCUSD",1761106423169,3.58011528,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761106423323,3.58011528,108670.0,108660.0,0.1168]
["bitfinex","BTCUSD",1761106426000,3.58011528,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761106427113,0.52406037,108660.0,108650.0,0.1158]
["bitfinex","BTCUSD",1761106427315,3.54394994,108660.0,108650.0,0.1158]
["bitfinex","BTCUSD",1761106428568,3.54394994,108660.0,108650.0,0.1168]
["bitfinex","BTCUSD",1761106433276,3.35601503,108660.0,108650.0,0.1168]
["bitfinex","BTCUSD",1761106433709,3.5400754,108660.0,108650.0,0.1168]
["bitfinex","BTCUSD",1761106435910,3.57625768,108660.0,108650.0,0.1168]
["bitfinex","BTCUSD",1761106436878,3.57625768,108660.0,108650.0,0.1158]
["bitfinex","BTCUSD",1761106441533,0.18409425,108640.0,108630.0,0.02]
["bitfinex","BTCUSD",1761106441750,0.18409425,108640.0,108630.0,0.13598857]
["bitfinex","BTCUSD",1761106441959,0.52409425,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106442161,3.54395485,108640.0,108630.0,0.13598857]
["bitfinex","BTCUSD",1761106442718,3.58013713,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106443416,3.58013713,108640.0,108630.0,0.02114857]
["bitfinex","BTCUSD",1761106443820,3.58013713,108640.0,108630.0,0.02214857]
["bitfinex","BTCUSD",1761106444008,3.58013713,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106446445,3.69597713,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106446757,3.72366843,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106452520,3.96886843,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106453026,3.96986843,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106455083,3.85402843,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106455797,3.86846504,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106455999,3.85402843,108640.0,108630.0,0.02014857]
["bitfinex","BTCUSD",1761106458088,3.66993418,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106458236,3.6060606,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106458642,3.5862,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106459984,3.2462,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106460409,3.2672084,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106462190,3.0220084,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106462399,0.0220084,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106462571,0.0220084,108640.0,108630.0,0.52702739]
["bitfinex","BTCUSD",1761106463381,0.0210084,108640.0,108630.0,0.52702739]
["bitfinex","BTCUSD",1761106463536,0.0210084,108640.0,108630.0,0.20425977]
["bitfinex","BTCUSD",1761106463733,0.0210084,108640.0,108630.0,0.20525977]
["bitfinex","BTCUSD",1761106465788,0.0210084,108640.0,108630.0,0.60525977]
["bitfinex","BTCUSD",1761106468790,0.0210084,108640.0,108630.0,0.20525977]
["bitfinex","BTCUSD",1761106469230,0.0210084,108640.0,108630.0,0.60525977]
["bitfinex","BTCUSD",1761106472334,0.0210084,108640.0,108630.0,0.20525977]
["bitfinex","BTCUSD",1761106472500,0.0210084,108640.0,108630.0,0.52802739]
["bitfinex","BTCUSD",1761106472697,0.0210084,108640.0,108630.0,0.92802739]
["bitfinex","BTCUSD",1761106476626,0.02086916,108640.0,108630.0,0.92802739]
["bitfinex","BTCUSD",1761106477546,0.02086916,108640.0,108630.0,0.60525977]
["bitfinex","BTCUSD",1761106477775,0.02086916,108640.0,108630.0,0.92802739]
["bitfinex","BTCUSD",1761106484614,0.24458701,108700.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106484818,3.2261202,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106484995,3.28215852,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106485194,3.60772582,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106485899,3.60777531,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106486511,3.61177531,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106486722,3.60777531,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106487144,3.60977531,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106488152,3.62420712,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106488360,3.44019756,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106489414,3.62420712,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106490350,3.37633734,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106491574,3.36190553,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106491777,3.35990553,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106492156,3.36190553,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106497352,3.54591509,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106497577,3.36190553,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106498660,3.54591509,108690.0,108680.0,0.18402212]
["bitfinex","BTCUSD",1761106500726,3.54591509,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106501712,3.36190553,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106502369,0.00204949,108690.0,108680.0,0.52519675]
["bitfinex","BTCUSD",1761106502581,0.00204949,108690.0,108680.0,0.50679411]
["bitfinex","BTCUSD",1761106502790,0.00204949,108690.0,108680.0,0.59661312]
["bitfinex","BTCUSD",1761106502791,1e-08,108690.0,108680.0,0.59661312]
["bitfinex","BTCUSD",1761106503002,1e-08,108690.0,108680.0,0.62814098]
["bitfinex","BTCUSD",1761106503486,1e-08,108690.0,108680.0,0.2738455]
["bitfinex","BTCUSD",1761106503728,1e-08,108690.0,108680.0,0.59661312]
["bitfinex","BTCUSD",1761106503941,1e-08,108690.0,108680.0,0.62428088]
["bitfinex","BTCUSD",1761106504378,0.00035059,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761106504591,0.00035059,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761106505466,0.00035059,108700.0,108690.0,0.60241051]
["bitfinex","BTCUSD",1761106505678,0.00035059,108700.0,108690.0,0.58400956]
["bitfinex","BTCUSD",1761106505890,0.00035059,108700.0,108690.0,0.58600956]
["bitfinex","BTCUSD",1761106506107,0.00035059,108700.0,108690.0,0.90977718]
["bitfinex","BTCUSD",1761106508101,0.00035059,108700.0,108690.0,0.99959619]
["bitfinex","BTCUSD",1761106508781,0.00035059,108700.0,108690.0,0.99898708]
["bitfinex","BTCUSD",1761106508942,0.00035059,108700.0,108690.0,1.32114559]
["bitfinex","BTCUSD",1761106509153,0.00035059,108700.0,108690.0,0.99898708]
["bitfinex","BTCUSD",1761106510610,0.00035059,108700.0,108690.0,0.67682857]
["bitfinex","BTCUSD",1761106512954,0.00035059,108700.0,108690.0,0.30272956]
["bitfinex","BTCUSD",1761106513369,0.18434323,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1761106513625,0.00035059,108700.0,108690.0,0.30272956]
["bitfinex","BTCUSD",1761106513869,0.00035059,108700.0,108690.0,0.18700956]
["bitfinex","BTCUSD",1761106514067,0.00035059,108700.0,108690.0,0.30272956]
["bitfinex","BTCUSD",1761106518938,0.00035059,108700.0,108690.0,0.62488807]
["bitfinex","BTCUSD",1761106519159,0.00035059,108700.0,108690.0,0.71470708]
["bitfinex","BTCUSD",1761106519548,0.00035059,108700.0,108690.0,0.39254857]
["bitfinex","BTCUSD",1761106519783,0.00035059,108700.0,108690.0,0.71470708]
["bitfinex","BTCUSD",1761106522484,0.030685,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761106522735,0.030685,108710.0,108700.0,0.61436942]
["bitfinex","BTCUSD",1761106522942,0.030685,108710.0,108700.0,0.67381165]
["bitfinex","BTCUSD",1761106523150,0.030685,108710.0,108700.0,0.99597016]
["bitfinex","BTCUSD",1761106523819,0.030685,108710.0,108700.0,0.99997016]
["bitfinex","BTCUSD",1761106525104,0.03073449,108710.0,108700.0,0.67781165]
["bitfinex","BTCUSD",1761106525312,0.03073449,108710.0,108700.0,0.99997016]
["bitfinex","BTCUSD",1761106526958,0.03073449,108710.0,108700.0,0.67781165]
["bitfinex","BTCUSD",1761106527734,0.03073449,108710.0,108700.0,0.30371264]
["bitfinex","BTCUSD",1761106529033,0.03073449,108710.0,108700.0,0.30271264]
["bitfinex","BTCUSD",1761106529313,0.03073449,108710.0,108700.0,0.30371264]
["bitfinex","BTCUSD",1761106529529,0.03073449,108710.0,108700.0,0.18799264]
["bitfinex","BTCUSD",1761106529738,0.03073449,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106529951,0.03108503,108710.0,108700.0,0.30271264]
["bitfinex","BTCUSD",1761106530136,0.03108503,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1761106530368,0.03108503,108710.0,108700.0,0.30271264]
["bitfinex","BTCUSD",1761106531632,0.46928214,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761106531633,0.66577222,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761106531849,0.69429129,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106532512,0.50115129,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106533397,0.49253525,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106533817,0.5011559,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106534696,0.5011559,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106535606,0.49253525,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106536933,0.50115538,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106537334,0.50185631,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106542800,0.68579818,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761106543005,0.67717805,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106543197,0.67717805,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106543400,0.67717805,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106545256,0.67717805,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761106545450,0.67717805,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106545678,0.67717805,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106546082,0.67717805,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106546290,0.67717805,108730.0,108720.0,0.13511587]
["bitfinex","BTCUSD",1761106546689,3.67717805,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106547835,3.67717805,108730.0,108720.0,0.13511587]
["bitfinex","BTCUSD",1761106548345,3.67717805,108730.0,108720.0,0.31907466]
["bitfinex","BTCUSD",1761106548583,3.67717805,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106548973,3.49323618,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106549345,3.67717805,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106550570,3.49323618,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106550774,3.67717805,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106550989,3.67717805,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106551380,3.20454583,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106553071,3.23454583,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106553897,3.26203301,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106554460,3.05895827,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106554643,3.24142905,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106556645,3.24142905,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106557103,3.24142905,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106557305,3.24142905,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106558482,3.24142905,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1761106559962,3.24142905,108730.0,108720.0,0.11672]
["bitfinex","BTCUSD",1761106560199,3.24142905,108730.0,108720.0,0.752933]
["bitfinex","BTCUSD",1761106560418,3.61761133,108730.0,108720.0,0.637213]
["bitfinex","BTCUSD",1761106560636,3.61761133,108730.0,108720.0,0.752933]
["bitfinex","BTCUSD",1761106560906,3.61761133,108730.0,108720.0,0.637213]
["bitfinex","BTCUSD",1761106561557,3.61761133,108730.0,108720.0,0.636213]
["bitfinex","BTCUSD",1761106564042,3.63203779,108730.0,108720.0,0.636213]
["bitfinex","BTCUSD",1761106564246,3.61761133,108730.0,108720.0,0.636213]
["bitfinex","BTCUSD",1761106566713,3.63203782,108730.0,108720.0,0.636213]
["bitfinex","BTCUSD",1761106574081,3.87503782,108730.0,108720.0,0.636213]
["bitfinex","BTCUSD",1761106574261,3.95114826,108730.0,108720.0,0.58645191]
["bitfinex","BTCUSD",1761106574499,3.90770947,108730.0,108720.0,0.58645191]
["bitfinex","BTCUSD",1761106574709,3.99752848,108730.0,108720.0,0.58645191]
["bitfinex","BTCUSD",1761106576016,4.01195334,108730.0,108720.0,0.58645191]
["bitfinex","BTCUSD",1761106576647,3.68913432,108730.0,108720.0,0.58645191]
["bitfinex","BTCUSD",1761106577416,3.67470783,108730.0,108720.0,0.58645191]
["bitfinex","BTCUSD",1761106578636,3.67112886,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106579229,3.66112887,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106579414,3.67112886,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106579749,3.66112887,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106580007,3.67112886,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106580213,3.66112887,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106580533,3.67555695,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106580667,3.68555694,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106580881,3.67555695,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106581083,3.68555694,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106581703,3.77537595,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106582031,3.76537596,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106582515,3.77537595,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106583056,3.76537596,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106583262,3.77537595,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106584310,3.8414864,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106584896,3.83148641,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106585117,3.8414864,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106586068,3.83148641,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106586294,4.07448641,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106586499,3.9846674,108730.0,108720.0,0.58287446]
["bitfinex","BTCUSD",1761106589347,3.9846674,108730.0,108720.0,0.53311043]
["bitfinex","BTCUSD",1761106589558,3.91855695,108730.0,108720.0,0.53311043]
["bitfinex","BTCUSD",1761106591104,3.90412887,108730.0,108720.0,0.53311043]
["bitfinex","BTCUSD",1761106592461,3.99394788,108730.0,108720.0,0.53311043]
["bitfinex","BTCUSD",1761106593988,4.00837682,108730.0,108720.0,0.53311043]
["bitfinex","BTCUSD",1761106594190,4.07448727,108730.0,108720.0,0.53311043]
["bitfinex","BTCUSD",1761106594386,3.52399264,108700.0,108690.0,0.11572]
["bitfinex","BTCUSD",1761106594632,3.54385817,108700.0,108690.0,0.13412095]
["bitfinex","BTCUSD",1761106595073,3.57153034,108700.0,108690.0,0.13412095]
["bitfinex","BTCUSD",1761106595408,3.57153034,108700.0,108690.0,0.13712095]
["bitfinex","BTCUSD",1761106596149,3.57153034,108700.0,108690.0,0.13612095]
["bitfinex","BTCUSD",1761106596749,3.57153034,108700.0,108690.0,0.13412095]
["bitfinex","BTCUSD",1761106596952,3.57153034,108700.0,108690.0,0.13512095]
["bitfinex","BTCUSD",1761106598648,3.81329163,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761106599199,3.72347262,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761106599761,0.22019184,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1761106599975,3.24005737,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1761106600535,3.26773398,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1761106600742,3.26773398,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1761106600948,3.26773398,108690.0,108680.0,0.18907597]
["bitfinex","BTCUSD",1761106601146,3.26773398,108690.0,108680.0,0.19007597]
["bitfinex","BTCUSD",1761106601564,3.26773398,108690.0,108680.0,0.00604948]
["bitfinex","BTCUSD",1761106601785,0.63975264,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106601963,3.11609464,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106602518,3.14377125,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106603887,3.17995353,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106604412,3.19438354,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106604789,3.17995353,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106606690,2.97093943,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106606896,3.15493207,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106609707,2.81899715,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106609918,0.02767661,108700.0,108690.0,1.58343558]
["bitfinex","BTCUSD",1761106610138,3.00030079,108720.0,108700.0,0.18397795]
["bitfinex","BTCUSD",1761106610346,2.476342,108710.0,108700.0,0.20237721]
["bitfinex","BTCUSD",1761106611182,2.66031771,108710.0,108700.0,0.20237721]
["bitfinex","BTCUSD",1761106613855,2.68018674,108710.0,108700.0,0.20237721]
["bitfinex","BTCUSD",1761106615847,2.68018674,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761106618180,2.69461505,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761106618383,2.68018674,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761106619653,2.77000575,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1761106619787,3.00033464,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106619986,3.08435042,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106620418,3.05638595,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106620605,3.084064,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106620746,3.17388301,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106620950,3.084064,108700.0,108690.0,1.28366602]
["bitfinex","BTCUSD",1761106622586,3.12203441,108700.0,108690.0,0.86423749]
["bitfinex","BTCUSD",1761106622792,3.09406399,108700.0,108690.0,0.86423749]
["bitfinex","BTCUSD",1761106623015,3.183883,108700.0,108690.0,0.86423749]
["bitfinex","BTCUSD",1761106623238,3.18387328,108700.0,108690.0,0.86423749]
["bitfinex","BTCUSD",1761106623455,3.19387327,108700.0,108690.0,0.86423749]
["bitfinex","BTCUSD",1761106624145,3.19387327,108700.0,108690.0,0.33918126]
["bitfinex","BTCUSD",1761106624366,3.19387327,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106625471,3.19587327,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106625670,3.19387327,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106626146,3.19687327,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106626344,3.21230293,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106628604,3.12248392,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106628818,3.21828394,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106629256,3.22828393,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106629466,3.21828394,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106629673,3.22828393,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106629874,3.30810295,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106630290,2.84210166,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106630707,2.86385428,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106630927,3.20385428,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106631961,3.21828569,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106632376,3.20385428,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106632581,3.29367329,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106634752,3.28195529,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106635531,3.29638686,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106635769,3.20656785,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106636618,3.20556785,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106636850,3.20356785,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106637287,2.52859293,108700.0,108690.0,0.40572358]
["bitfinex","BTCUSD",1761106637502,2.68490752,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106637775,3.02490752,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106638259,3.02490752,108700.0,108690.0,0.40572358]
["bitfinex","BTCUSD",1761106638467,2.47905557,108700.0,108690.0,0.40572358]
["bitfinex","BTCUSD",1761106638675,2.47905557,108700.0,108690.0,0.40772358]
["bitfinex","BTCUSD",1761106638885,2.464624,108700.0,108690.0,0.40772358]
["bitfinex","BTCUSD",1761106639331,2.64861664,108700.0,108690.0,0.40772358]
["bitfinex","BTCUSD",1761106639525,2.464624,108700.0,108690.0,0.40772358]
["bitfinex","BTCUSD",1761106641805,0.34,108710.0,108700.0,0.18398474]
["bitfinex","BTCUSD",1761106642042,2.81905255,108710.0,108700.0,0.318224]
["bitfinex","BTCUSD",1761106642246,2.81905255,108710.0,108700.0,0.29982474]
["bitfinex","BTCUSD",1761106642864,2.47905255,108710.0,108700.0,0.29982474]
["bitfinex","BTCUSD",1761106643064,2.47905255,108710.0,108700.0,0.63982474]
["bitfinex","BTCUSD",1761106643322,2.47905255,108710.0,108700.0,0.64082474]
["bitfinex","BTCUSD",1761106644636,2.47905255,108710.0,108700.0,0.63982474]
["bitfinex","BTCUSD",1761106644844,2.47905255,108710.0,108700.0,0.64182474]
["bitfinex","BTCUSD",1761106647380,2.47905255,108710.0,108700.0,0.66949398]
["bitfinex","BTCUSD",1761106648456,2.47905255,108710.0,108700.0,0.21366188]
["bitfinex","BTCUSD",1761106648674,2.47905255,108710.0,108700.0,0.30183264]
["bitfinex","BTCUSD",1761106651596,2.7217431,108710.0,108700.0,0.11784]
["bitfinex","BTCUSD",1761106651797,2.7217431,108710.0,108700.0,0.3202319]
["bitfinex","BTCUSD",1761106651798,2.68280847,108710.0,108700.0,0.3202319]
["bitfinex","BTCUSD",1761106652000,2.68280847,108710.0,108700.0,0.30183264]
["bitfinex","BTCUSD",1761106652425,3.02280847,108710.0,108700.0,0.30183264]
["bitfinex","BTCUSD",1761106652623,3.02280847,108710.0,108700.0,0.29983264]
["bitfinex","BTCUSD",1761106653029,3.02280847,108710.0,108700.0,0.11584]
["bitfinex","BTCUSD",1761106654084,3.02280847,108710.0,108700.0,0.11684]
["bitfinex","BTCUSD",1761106654268,3.02280847,108710.0,108700.0,0.30083264]
["bitfinex","BTCUSD",1761106660192,2.83883276,108710.0,108700.0,0.30083264]
["bitfinex","BTCUSD",1761106661525,3.02280847,108710.0,108700.0,0.30083264]
["bitfinex","BTCUSD",1761106661941,3.02280847,108710.0,108700.0,0.11684]
["bitfinex","BTCUSD",1761106662187,3.02280847,108710.0,108700.0,0.3192319]
["bitfinex","BTCUSD",1761106662355,3.02280847,108710.0,108700.0,0.30083264]
["bitfinex","BTCUSD",1761106663393,3.03480999,108710.0,108700.0,0.30083264]
["bitfinex","BTCUSD",1761106663616,3.02280847,108710.0,108700.0,0.30083264]
["bitfinex","BTCUSD",1761106664037,3.02280847,108710.0,108700.0,0.11684]
["bitfinex","BTCUSD",1761106664656,3.02280847,108710.0,108700.0,0.30083264]
["bitfinex","BTCUSD",1761106668084,3.02280847,108710.0,108700.0,0.30075264]
["bitfinex","BTCUSD",1761106668513,3.02280847,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1761106668715,3.02280847,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106669354,3.02280847,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1761106669559,3.02280847,108710.0,108700.0,0.11672]
["bitfinex","BTCUSD",1761106669787,3.02280847,108710.0,108700.0,0.3191119]
["bitfinex","BTCUSD",1761106669996,3.02280847,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106670209,3.02280847,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1761106670418,3.02280847,108710.0,108700.0,0.3191119]
["bitfinex","BTCUSD",1761106670633,3.02280847,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106672121,2.83883276,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106672587,2.49883276,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106673260,2.83883276,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106677430,2.83893145,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106680226,0.37430745,108710.0,108700.0,0.30071264]
["bitfinex","BTCUSD",1761106681547,0.37430745,108710.0,108700.0,0.62319197]
["bitfinex","BTCUSD",1761106681769,0.0198789,108710.0,108700.0,0.9456713]
["bitfinex","BTCUSD",1761106681911,2.52795928,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761106682111,2.88783655,108730.0,108720.0,0.31807466]
["bitfinex","BTCUSD",1761106682321,2.87340948,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106682750,2.87340217,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106683163,2.87589676,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106684061,2.87489676,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106685130,3.05883863,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106685359,3.07326499,108730.0,108720.0,0.29967879]
["bitfinex","BTCUSD",1761106687537,0.34,108720.0,108710.0,0.18397187]
["bitfinex","BTCUSD",1761106687766,0.35986996,108720.0,108710.0,0.29969187]
["bitfinex","BTCUSD",1761106697733,0.01986996,108720.0,108710.0,0.29969187]
["bitfinex","BTCUSD",1761106697941,2.86845316,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761106698144,2.88830697,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761106699230,2.88930675,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761106699764,2.89030675,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761106700855,0.42568275,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761106701208,0.08568275,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761106702246,0.08468275,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761106702660,0.08368275,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1761106702993,0.08368275,108730.0,108720.0,0.20435466]
["bitfinex","BTCUSD",1761106703197,0.08368275,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1761106706824,0.184109,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761106707050,2.464624,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761106707207,2.464624,108740.0,108730.0,0.31805605]
["bitfinex","BTCUSD",1761106707407,2.464624,108740.0,108730.0,0.29966187]
["bitfinex","BTCUSD",1761106708922,2.49652065,108740.0,108730.0,0.29966187]
["bitfinex","BTCUSD",1761106710229,2.49652065,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106718888,2.51637921,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106721087,2.53080432,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106721511,2.51637921,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106722605,2.70030416,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106722846,2.51637921,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106723050,2.53535716,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106723263,2.191806,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106723742,2.4079156,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106724889,2.42234089,108740.0,108730.0,0.30066187]
["bitfinex","BTCUSD",1761106727339,2.42234089,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761106728604,2.42234089,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761106729237,2.23841594,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761106731133,2.23841594,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761106732016,2.04329094,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761106733089,0.0002,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761106733309,1.996881,108750.0,108740.0,0.29964495]
["bitfinex","BTCUSD",1761106733520,2.02891879,108750.0,108740.0,0.29964495]
["bitfinex","BTCUSD",1761106734615,2.02891879,108750.0,108740.0,0.30164495]
["bitfinex","BTCUSD",1761106735228,2.0487904,108750.0,108740.0,0.30164495]
["bitfinex","BTCUSD",1761106737813,0.0521094,108750.0,108740.0,0.30164495]
["bitfinex","BTCUSD",1761106738749,0.05245975,108750.0,108740.0,0.30164495]
["bitfinex","BTCUSD",1761106741553,2.04914075,108750.0,108740.0,0.30164495]
["bitfinex","BTCUSD",1761106741756,2.04914075,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1761106742019,2.04914075,108750.0,108740.0,0.30160495]
["bitfinex","BTCUSD",1761106743275,2.04914075,108750.0,108740.0,0.29960495]
["bitfinex","BTCUSD",1761106743525,2.04914075,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106747048,0.05245975,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106747269,0.05245975,108750.0,108740.0,0.62282528]
["bitfinex","BTCUSD",1761106747494,0.05245975,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106747714,0.02042196,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106748354,0.05147536,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106750578,0.03160375,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106754816,0.03160375,108750.0,108740.0,0.62255794]
["bitfinex","BTCUSD",1761106755039,0.03160375,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106755370,0.03160375,108750.0,108740.0,0.62255794]
["bitfinex","BTCUSD",1761106755771,0.03160375,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761106757258,0.03160375,108750.0,108740.0,0.62255794]
["bitfinex","BTCUSD",1761106760299,0.0002,108760.0,108740.0,1.03432994]
["bitfinex","BTCUSD",1761106760509,0.0002,108760.0,108750.0,0.61407084]
["bitfinex","BTCUSD",1761106760711,0.0002,108760.0,108750.0,0.59568004]
["bitfinex","BTCUSD",1761106761086,0.0005503,108760.0,108750.0,0.59568004]
["bitfinex","BTCUSD",1761106761737,0.0005503,108760.0,108750.0,0.99568004]
["bitfinex","BTCUSD",1761106761942,0.0005503,108760.0,108750.0,0.67372705]
["bitfinex","BTCUSD",1761106762150,0.0005503,108760.0,108750.0,0.59668004]
["bitfinex","BTCUSD",1761106762592,0.02040447,108760.0,108750.0,0.59668004]
["bitfinex","BTCUSD",1761106762812,0.02040408,108760.0,108750.0,0.18890804]
["bitfinex","BTCUSD",1761106763022,0.02049505,108760.0,108750.0,0.30462804]
["bitfinex","BTCUSD",1761106763734,0.02049505,108760.0,108750.0,0.30362804]
["bitfinex","BTCUSD",1761106764160,0.02049505,108760.0,108750.0,0.29962804]
["bitfinex","BTCUSD",1761106764570,0.02049505,108760.0,108750.0,0.62358103]
["bitfinex","BTCUSD",1761106764800,0.00064127,108760.0,108750.0,0.62358103]
["bitfinex","BTCUSD",1761106766005,0.00064127,108760.0,108750.0,0.30162804]
["bitfinex","BTCUSD",1761106766696,0.02048944,108760.0,108750.0,0.30162804]
["bitfinex","BTCUSD",1761106770048,0.00064127,108760.0,108750.0,0.30162804]
["bitfinex","BTCUSD",1761106770426,0.02048817,108760.0,108750.0,0.30162804]
["bitfinex","BTCUSD",1761106771407,0.02048817,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1761106771606,2.2010603,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1761106772038,2.2010603,108760.0,108750.0,0.00044086]
["bitfinex","BTCUSD",1761106772746,2.18058904,108750.0,108740.0,0.299644]
["bitfinex","BTCUSD",1761106772911,2.20043594,108750.0,108740.0,0.299644]
["bitfinex","BTCUSD",1761106773839,2.20043594,108750.0,108740.0,0.11572]
["bitfinex","BTCUSD",1761106774051,2.20043594,108750.0,108740.0,0.31903744]
["bitfinex","BTCUSD",1761106774265,2.20043594,108750.0,108740.0,0.30064495]
["bitfinex","BTCUSD",1761106774888,2.0165279,108750.0,108740.0,0.30064495]
["bitfinex","BTCUSD",1761106776353,2.20043594,108750.0,108740.0,0.30064495]
["bitfinex","BTCUSD",1761106777429,2.0165279,108750.0,108740.0,0.30064495]
["bitfinex","BTCUSD",1761106778034,2.20043594,108750.0,108740.0,0.30064495]
["bitfinex","BTCUSD",1761106779425,2.20043594,108750.0,108740.0,0.11672]
["bitfinex","BTCUSD",1761106780534,2.20043594,108750.0,108740.0,0.13411249]
["bitfinex","BTCUSD",1761106780740,2.20043594,108750.0,108740.0,0.31803744]
["bitfinex","BTCUSD",1761106780943,2.20043594,108750.0,108740.0,0.11572]
["bitfinex","BTCUSD",1761106781147,2.20043594,108750.0,108740.0,0.13411249]
["bitfinex","BTCUSD",1761106782189,2.29025495,108750.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1761106782402,0.18394187,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106782607,2.20046977,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106783500,2.57665205,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106783706,2.66647106,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106783910,2.69414032,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106786449,2.69614032,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106787867,2.71056804,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106788065,2.70614031,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1761106788271,0.52399264,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106788475,2.65636054,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106789257,2.69331507,108700.0,108690.0,0.22171402]
["bitfinex","BTCUSD",1761106789460,2.69331507,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106791038,2.57747507,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106791256,2.59190382,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106793645,2.66256379,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106795468,2.69023902,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106798945,2.61957905,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106800490,2.65576133,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106801704,2.64133258,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106802104,2.64233258,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106802405,2.64333258,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106802541,2.73215159,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106802944,2.73115159,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106803093,2.73315159,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106803920,2.73415159,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106804346,2.70647636,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106804815,2.72090657,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106805255,2.78701702,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106806070,3.05939934,108700.0,108690.0,0.22220861]
["bitfinex","BTCUSD",1761106806272,2.97460656,108700.0,108690.0,0.17243315]
["bitfinex","BTCUSD",1761106807801,2.97460656,108700.0,108690.0,0.17492344]
["bitfinex","BTCUSD",1761106808230,3.04071701,108700.0,108690.0,0.17492344]
["bitfinex","BTCUSD",1761106810254,2.21687284,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1761106810508,2.41393405,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106811031,2.75393405,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106811166,2.83004449,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106811367,2.85872823,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106811793,2.85972823,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106811991,2.85872823,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106812205,2.79261778,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106812356,2.79461778,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106812762,2.67869778,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106812958,2.11230236,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106813190,2.11230236,108690.0,108680.0,0.18907597]
["bitfinex","BTCUSD",1761106813191,2.0185279,108690.0,108680.0,0.18907597]
["bitfinex","BTCUSD",1761106813431,2.54353746,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106813812,2.20353746,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106814020,2.69467974,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106814287,2.78349875,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106815643,2.84958947,108690.0,108680.0,0.00504948]
["bitfinex","BTCUSD",1761106815846,2.78349875,108690.0,108680.0,0.00540015]
["bitfinex","BTCUSD",1761106816282,2.75977046,108690.0,108680.0,0.00540015]
["bitfinex","BTCUSD",1761106818787,2.77420108,108690.0,108680.0,0.18942664]
["bitfinex","BTCUSD",1761106818998,2.77420108,108690.0,108680.0,0.00540015]
["bitfinex","BTCUSD",1761106819500,2.65824108,108690.0,108680.0,0.00540015]
["bitfinex","BTCUSD",1761106819826,2.59215036,108690.0,108680.0,0.18942664]
["bitfinex","BTCUSD",1761106820179,2.72962769,108690.0,108680.0,0.00540015]
["bitfinex","BTCUSD",1761106821245,2.09804924,108690.0,108680.0,0.18226854]
["bitfinex","BTCUSD",1761106821459,2.03195852,108690.0,108680.0,0.29822854]
["bitfinex","BTCUSD",1761106822379,0.03427752,108690.0,108680.0,0.29822854]
["bitfinex","BTCUSD",1761106822586,1.86740852,108690.0,108680.0,0.29822854]
["bitfinex","BTCUSD",1761106823014,0.03427752,108690.0,108680.0,0.62074978]
["bitfinex","BTCUSD",1761106823426,0.03427752,108690.0,108680.0,0.29822854]
["bitfinex","BTCUSD",1761106823632,0.0198469,108690.0,108680.0,0.29822854]
["bitfinex","BTCUSD",1761106823833,0.0198469,108690.0,108680.0,0.30022854]
["bitfinex","BTCUSD",1761106826637,0.0198469,108690.0,108680.0,0.70022854]
["bitfinex","BTCUSD",1761106826910,1.87008553,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761106827116,1.87008553,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761106827117,1.85296328,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761106828455,1.85296328,108700.0,108690.0,0.20341051]
["bitfinex","BTCUSD",1761106829206,1.85073933,108700.0,108690.0,0.20341051]
["bitfinex","BTCUSD",1761106831974,1.83090705,108700.0,108690.0,0.20341051]
["bitfinex","BTCUSD",1761106834373,1.643218,108700.0,108690.0,0.20341051]
["bitfinex","BTCUSD",1761106834582,2.41087694,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761106834782,2.24671591,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761106834980,2.46795336,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761106835816,2.46895336,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761106836210,1.643218,108710.0,108700.0,0.29989799]
["bitfinex","BTCUSD",1761106836551,1.66301591,108710.0,108700.0,0.29989799]
["bitfinex","BTCUSD",1761106837072,1.67744397,108710.0,108700.0,0.29989799]
["bitfinex","BTCUSD",1761106837482,1.66401591,108710.0,108700.0,0.29989799]
["bitfinex","BTCUSD",1761106837886,1.66301591,108710.0,108700.0,0.29989799]
["bitfinex","BTCUSD",1761106838455,1.66301591,108710.0,108700.0,0.30189799]
["bitfinex","BTCUSD",1761106839414,1.84699162,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1761106839630,1.84699162,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1761106839834,1.84699162,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1761106840353,1.84699162,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1761106840555,1.84699162,108710.0,108690.0,0.29988814]
["bitfinex","BTCUSD",1761106840799,1.643218,108700.0,108690.0,0.29988814]
["bitfinex","BTCUSD",1761106841853,1.84701963,108700.0,108690.0,0.11588]
["bitfinex","BTCUSD",1761106842050,1.84701963,108700.0,108690.0,0.29988956]
["bitfinex","BTCUSD",1761106842453,1.84701963,108700.0,108680.0,0.18226854]
["bitfinex","BTCUSD",1761106842695,1.643218,108690.0,108680.0,0.18226854]
["bitfinex","BTCUSD",1761106842898,1.66302699,108690.0,108680.0,0.31655118]
["bitfinex","BTCUSD",1761106843109,1.66302699,108690.0,108680.0,0.29814854]
["bitfinex","BTCUSD",1761106843974,1.66302699,108690.0,108680.0,0.30014854]
["bitfinex","BTCUSD",1761106845179,2.00302699,108690.0,108680.0,0.30014854]
["bitfinex","BTCUSD",1761106846850,2.18703655,108690.0,108680.0,0.30014854]
["bitfinex","BTCUSD",1761106848520,2.27685556,108690.0,108680.0,0.11788]
["bitfinex","BTCUSD",1761106848728,2.27685556,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1761106848729,2.16722756,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1761106848953,2.18707519,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1761106849150,1.97742819,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1761106849783,1.773571,108680.0,108670.0,0.29992119]
["bitfinex","BTCUSD",1761106850113,1.79341863,108680.0,108670.0,0.29997068]
["bitfinex","BTCUSD",1761106850877,1.80784874,108680.0,108670.0,0.29997068]
["bitfinex","BTCUSD",1761106851079,1.80784874,108680.0,108670.0,0.30197068]
["bitfinex","BTCUSD",1761106851395,1.79341863,108680.0,108670.0,0.30197068]
["bitfinex","BTCUSD",1761106852295,1.97744512,108680.0,108670.0,0.30197068]
["bitfinex","BTCUSD",1761106854332,1.99187533,108680.0,108670.0,0.30197068]
["bitfinex","BTCUSD",1761106855315,1.99187533,108680.0,108670.0,0.3023214]
["bitfinex","BTCUSD",1761106856875,1.96187533,108680.0,108670.0,0.3023214]
["bitfinex","BTCUSD",1761106857663,1.96187533,108680.0,108670.0,0.11824021]
["bitfinex","BTCUSD",1761106861475,1.96187533,108680.0,108670.0,0.30228364]
["bitfinex","BTCUSD",1761106862181,1.77784884,108680.0,108670.0,0.30228364]
["bitfinex","BTCUSD",1761106862304,1.96187533,108680.0,108670.0,0.30228364]
["bitfinex","BTCUSD",1761106866105,1.96187533,108680.0,108670.0,0.00240021]
["bitfinex","BTCUSD",1761106867572,1.96187533,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106867797,1.96187533,108680.0,108670.0,0.00140021]
["bitfinex","BTCUSD",1761106870550,1.99805761,108680.0,108670.0,0.00140021]
["bitfinex","BTCUSD",1761106871446,2.04971812,108680.0,108670.0,0.00140021]
["bitfinex","BTCUSD",1761106871652,2.04971812,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106871887,2.05071812,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106872578,1.9846274,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106873343,2.07444641,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106877335,2.14053713,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106880291,2.38423713,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106884210,2.39866916,108680.0,108670.0,0.00040021]
["bitfinex","BTCUSD",1761106884422,1.65379671,108670.0,108660.0,0.15]
["bitfinex","BTCUSD",1761106884646,1.78944434,108670.0,108660.0,0.15004949]
["bitfinex","BTCUSD",1761106885590,1.87926335,108670.0,108660.0,0.15004949]
["bitfinex","BTCUSD",1761106885811,2.28535407,108670.0,108660.0,0.15004949]
["bitfinex","BTCUSD",1761106886020,2.28535407,108670.0,108660.0,0.15104949]
["bitfinex","BTCUSD",1761106886217,2.19553506,108670.0,108660.0,0.15104949]
["bitfinex","BTCUSD",1761106886954,2.20996768,108670.0,108660.0,0.15104949]
["bitfinex","BTCUSD",1761106887658,2.14387696,108670.0,108660.0,0.15104949]
["bitfinex","BTCUSD",1761106889905,2.14387696,108670.0,108660.0,0.15140026]
["bitfinex","BTCUSD",1761106890417,2.14387696,108670.0,108660.0,0.10140026]
["bitfinex","BTCUSD",1761106892439,2.15782817,108670.0,108660.0,0.10140026]
["bitfinex","BTCUSD",1761106893686,2.14387696,108670.0,108660.0,0.10140026]
["bitfinex","BTCUSD",1761106894699,2.10769468,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106895734,1.99189468,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106896428,1.80785125,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106897284,1.80785125,108670.0,108660.0,0.40126063]
["bitfinex","BTCUSD",1761106897885,1.99189468,108670.0,108660.0,0.40126063]
["bitfinex","BTCUSD",1761106898157,1.99189468,108670.0,108660.0,0.21720026]
["bitfinex","BTCUSD",1761106899000,1.97746206,108670.0,108660.0,0.21720026]
["bitfinex","BTCUSD",1761106899203,1.97746206,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106899415,1.99189377,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106899796,1.97746206,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106901160,1.79341863,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106902116,1.97746206,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106902517,1.99189372,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106902824,1.80785029,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106903440,0.37427929,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106906551,1.80785029,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106907303,0.03427929,108670.0,108660.0,0.28546063]
["bitfinex","BTCUSD",1761106907715,0.03427929,108670.0,108660.0,0.31313916]
["bitfinex","BTCUSD",1761106908751,0.01984763,108670.0,108660.0,0.63574226]
["bitfinex","BTCUSD",1761106908969,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761106909182,1.79343842,108680.0,108670.0,0.31824777]
["bitfinex","BTCUSD",1761106909383,1.79343842,108680.0,108670.0,0.29984343]
["bitfinex","BTCUSD",1761106910048,1.79343842,108680.0,108670.0,0.30184343]
["bitfinex","BTCUSD",1761106914186,1.79343842,108680.0,108670.0,0.62444653]
["bitfinex","BTCUSD",1761106914187,0.01986742,108680.0,108670.0,0.62444653]
["bitfinex","BTCUSD",1761106914377,0.1839987,108700.0,108680.0,0.18401319]
["bitfinex","BTCUSD",1761106914378,1.433571,108690.0,108680.0,0.18401319]
["bitfinex","BTCUSD",1761106914576,1.79341363,108690.0,108680.0,0.20241583]
["bitfinex","BTCUSD",1761106915573,1.79341363,108690.0,108680.0,0.20341583]
["bitfinex","BTCUSD",1761106922478,1.79341363,108690.0,108680.0,0.18501319]
["bitfinex","BTCUSD",1761106922479,1.97742319,108690.0,108680.0,0.18501319]
["bitfinex","BTCUSD",1761106922918,2.0672422,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106923134,1.97742319,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106923354,2.09322319,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106925807,2.12940547,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106926864,0.18404033,108680.0,108660.0,0.35945777]
["bitfinex","BTCUSD",1761106927065,1.433571,108670.0,108660.0,0.35945777]
["bitfinex","BTCUSD",1761106927292,1.45341363,108670.0,108660.0,0.35945777]
["bitfinex","BTCUSD",1761106928313,1.45341363,108670.0,108660.0,0.36145777]
["bitfinex","BTCUSD",1761106933966,0.01984263,108670.0,108660.0,0.36145777]
["bitfinex","BTCUSD",1761106934167,0.53321003,108690.0,108670.0,0.18403347]
["bitfinex","BTCUSD",1761106934371,1.433571,108680.0,108670.0,0.20243781]
["bitfinex","BTCUSD",1761106934613,1.45343026,108680.0,108670.0,0.20243781]
["bitfinex","BTCUSD",1761106936640,0.01985926,108680.0,108670.0,0.20243781]
["bitfinex","BTCUSD",1761106937022,0.01985926,108680.0,108670.0,0.20343781]
["bitfinex","BTCUSD",1761106937758,0.01985926,108680.0,108670.0,0.20243781]
["bitfinex","BTCUSD",1761106938176,1.78800093,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761106938352,1.80786134,108690.0,108680.0,0.29982649]
["bitfinex","BTCUSD",1761106939016,1.46786134,108690.0,108680.0,0.29982649]
["bitfinex","BTCUSD",1761106939768,1.46786134,108690.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1761106940208,1.26015441,108690.0,108680.0,0.62342959]
["bitfinex","BTCUSD",1761106940409,1.26015441,108690.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1761106940612,0.01986041,108690.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1761106940921,1.580294,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761106941125,1.60014754,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1761106942265,1.240294,108690.0,108680.0,0.30081499]
["bitfinex","BTCUSD",1761106942467,1.26014754,108690.0,108680.0,0.30081499]
["bitfinex","BTCUSD",1761106942588,1.26014754,108690.0,108680.0,0.29981499]
["bitfinex","BTCUSD",1761106943394,1.26014754,108690.0,108680.0,0.30081499]
["bitfinex","BTCUSD",1761106944341,1.4441571,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106944524,1.60014754,108690.0,108680.0,0.30078649]
["bitfinex","BTCUSD",1761106947018,1.7841571,108690.0,108680.0,0.30078649]
["bitfinex","BTCUSD",1761106947592,1.7841571,108690.0,108680.0,0.11676]
["bitfinex","BTCUSD",1761106949422,1.4078883,108690.0,108680.0,0.11676]
["bitfinex","BTCUSD",1761106951249,1.4078883,108690.0,108680.0,0.30078649]
["bitfinex","BTCUSD",1761106951458,1.4078883,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106959290,1.44407058,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106967116,1.45850111,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106967449,1.44407058,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106974648,1.27093284,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106976635,1.61093284,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106983434,1.42692328,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106983646,1.61093284,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106984770,1.63861193,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106988124,1.72843094,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106990276,1.63861193,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106993692,1.70470265,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761106994244,1.23476749,108680.0,108670.0,0.18404157]
["bitfinex","BTCUSD",1761106994446,1.25467295,108680.0,108670.0,0.18404157]
["bitfinex","BTCUSD",1761106995822,1.25467295,108680.0,108670.0,0.18604157]
["bitfinex","BTCUSD",1761106996843,1.25467094,108680.0,108670.0,0.18604157]
["bitfinex","BTCUSD",1761106999764,1.07064445,108680.0,108670.0,0.18604157]
["bitfinex","BTCUSD",1761106999977,1.25467094,108680.0,108670.0,0.18604157]
["bitfinex","BTCUSD",1761107000937,1.25467094,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761107003887,1.89970272,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761107008471,1.89970272,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1761107008640,1.89970272,108680.0,108670.0,0.18604343]
["bitfinex","BTCUSD",1761107008837,1.25467094,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1761107009064,1.89970272,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1761107009700,2.25363931,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1761107010726,0.34,108670.0,108660.0,0.30021118]
["bitfinex","BTCUSD",1761107010931,2.05567623,108670.0,108660.0,0.30021118]
["bitfinex","BTCUSD",1761107011132,2.23971966,108670.0,108660.0,0.30021118]
["bitfinex","BTCUSD",1761107012108,2.23971966,108670.0,108660.0,0.30221118]
["bitfinex","BTCUSD",1761107012899,2.23971966,108670.0,108660.0,0.11816026]
["bitfinex","BTCUSD",1761107013964,2.26740115,108670.0,108660.0,0.00240026]
["bitfinex","BTCUSD",1761107017059,2.26740115,108670.0,108660.0,0.00040026]
["bitfinex","BTCUSD",1761107017430,2.41934343,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107022468,1.77431165,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107022696,2.41934343,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107024898,2.43377702,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107030808,2.09377702,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107032916,2.43377702,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107034853,2.52359603,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107040507,1.87856425,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107040729,3.08981192,108670.0,108660.0,0.00140026]
["bitfinex","BTCUSD",1761107041021,1.87985009,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1761107041230,1.98957255,108650.0,108640.0,0.00514857]
["bitfinex","BTCUSD",1761107041648,1.98957255,108650.0,108640.0,0.00585027]
["bitfinex","BTCUSD",1761107041853,2.01726058,108650.0,108640.0,0.00585027]
["bitfinex","BTCUSD",1761107042243,2.13302058,108650.0,108640.0,0.00585027]
["bitfinex","BTCUSD",1761107042727,2.16920286,108650.0,108640.0,0.00585027]
["bitfinex","BTCUSD",1761107043444,2.16920286,108650.0,108640.0,0.00685027]
["bitfinex","BTCUSD",1761107043661,2.07938385,108650.0,108640.0,0.00685027]
["bitfinex","BTCUSD",1761107044314,2.09337393,108650.0,108640.0,0.00685027]
["bitfinex","BTCUSD",1761107044531,2.07893851,108650.0,108640.0,0.00685027]
["bitfinex","BTCUSD",1761107044743,2.07893851,108650.0,108640.0,0.03453932]
["bitfinex","BTCUSD",1761107046678,2.07893851,108650.0,108640.0,0.03453932]
["bitfinex","BTCUSD",1761107051940,1.09788714,108650.0,108640.0,0.21863357]
["bitfinex","BTCUSD",1761107052159,1.42040303,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107052428,0.04714614,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107052654,0.38714614,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107053322,0.70966203,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107062821,0.70974303,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107066394,0.38714614,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107066601,0.70974303,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107077772,0.38714614,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107077977,0.70974303,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107078359,0.38714614,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107079476,0.70974303,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107092783,0.32259689,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107094170,0.35021633,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107094375,0.02761944,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107094588,0.32259689,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107095007,0.34947687,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107102186,3.34947687,108650.0,108640.0,0.33439357]
["bitfinex","BTCUSD",1761107104497,3.34947687,108650.0,108640.0,0.30670452]
["bitfinex","BTCUSD",1761107105534,3.68947687,108650.0,108640.0,0.30670452]
["bitfinex","BTCUSD",1761107107251,3.87355418,108650.0,108640.0,0.12253027]
["bitfinex","BTCUSD",1761107107478,3.87355418,108650.0,108640.0,0.00685027]
["bitfinex","BTCUSD",1761107111022,3.88798969,108650.0,108640.0,0.00685027]
["bitfinex","BTCUSD",1761107111497,0.35443551,108650.0,108640.0,0.60336042]
["bitfinex","BTCUSD",1761107111739,3.5043809,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761107111981,3.32259689,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107112236,3.33702963,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107112496,3.34568413,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107112912,3.68568413,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107113171,3.34568413,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107113384,3.68568413,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107113603,3.34568413,108690.0,108680.0,0.25200488]
["bitfinex","BTCUSD",1761107113806,3.68568413,108690.0,108680.0,0.25300488]
["bitfinex","BTCUSD",1761107114217,3.68568413,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107114422,3.68577513,108690.0,108680.0,0.25000488]
["bitfinex","BTCUSD",1761107115041,3.68577513,108690.0,108680.0,0.25100488]
["bitfinex","BTCUSD",1761107115259,3.72005099,108690.0,108680.0,0.25100488]
["bitfinex","BTCUSD",1761107118374,4.25484279,108690.0,108680.0,0.11676]
["bitfinex","BTCUSD",1761107119034,4.22665744,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761107119903,4.22665744,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761107120566,4.37855972,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761107121044,4.62225972,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761107121451,3.18404343,108670.0,108660.0,0.11572]
["bitfinex","BTCUSD",1761107121657,3.18404343,108670.0,108650.0,0.30934164]
["bitfinex","BTCUSD",1761107121658,0.34,108660.0,108650.0,0.30934164]
["bitfinex","BTCUSD",1761107121873,0.66259689,108660.0,108650.0,0.30934164]
["bitfinex","BTCUSD",1761107123401,0.68242018,108660.0,108650.0,0.30934164]
["bitfinex","BTCUSD",1761107124000,0.32259689,108660.0,108650.0,0.31034164]
["bitfinex","BTCUSD",1761107124862,0.64513418,108660.0,108650.0,0.31034164]
["bitfinex","BTCUSD",1761107126791,0.98513418,108660.0,108650.0,0.31034164]
["bitfinex","BTCUSD",1761107127198,4.1890195,108660.0,108650.0,0.30114813]
["bitfinex","BTCUSD",1761107127606,4.1890195,108660.0,108650.0,0.11707082]
["bitfinex","BTCUSD",1761107128025,4.1890195,108660.0,108650.0,0.00135082]
["bitfinex","BTCUSD",1761107128446,4.27883851,108660.0,108650.0,0.00135082]
["bitfinex","BTCUSD",1761107129428,4.6014056,108660.0,108650.0,0.00135082]
["bitfinex","BTCUSD",1761107129871,4.27883851,108660.0,108650.0,0.00135082]
["bitfinex","BTCUSD",1761107130319,4.27883851,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107130558,4.63758788,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107131020,4.31502079,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107132172,4.63758788,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107132382,4.31502079,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107132595,4.63758788,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107135598,4.63858788,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107136083,4.54876887,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107142860,4.20876887,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107144814,4.54876887,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107153064,4.56320438,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107153478,4.54876887,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107154332,4.63858788,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107154686,4.54876887,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107154934,3.5810676,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107155311,4.54876887,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107156249,4.56320428,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107159275,4.629295,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107159512,4.71911401,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107160956,3.66159373,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107161164,4.629295,108660.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761107161608,4.629295,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761107161609,4.95186209,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761107161821,3.52407731,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1761107161998,4.37113977,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1761107162385,4.37113977,108650.0,108640.0,0.00535087]
["bitfinex","BTCUSD",1761107162648,4.69370686,108650.0,108640.0,0.00535087]
["bitfinex","BTCUSD",1761107162984,4.69370686,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107163190,4.78352587,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107163804,4.78452587,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107164260,4.69470686,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107165021,4.57898686,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107165227,4.37213977,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107166541,4.69470686,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107169301,4.69470686,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107171538,4.93840686,108650.0,108640.0,0.00549944]
["bitfinex","BTCUSD",1761107171753,0.56027653,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1761107171966,4.54780275,108640.0,108630.0,0.00044949]
["bitfinex","BTCUSD",1761107173143,4.63762176,108640.0,108630.0,0.00044949]
["bitfinex","BTCUSD",1761107177322,4.63762176,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107179253,4.63862176,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107180350,4.65305937,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107180760,4.63862176,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107183374,4.65305714,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107186309,4.56323813,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107186734,4.24119428,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107189282,4.30757761,108640.0,108630.0,0.0008004]
["bitfinex","BTCUSD",1761107190098,3.1841112,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761107190301,3.96531357,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761107190511,4.02423746,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107191542,3.96531357,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107192425,4.00149585,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107200585,4.01593366,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107202370,3.97975138,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107202792,3.86403138,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107204180,3.35709147,108630.0,108620.0,0.18487912]
["bitfinex","BTCUSD",1761107204790,0.03426276,108630.0,108620.0,0.18487912]
["bitfinex","BTCUSD",1761107205007,0.01982495,108630.0,108620.0,0.18487912]
["bitfinex","BTCUSD",1761107205449,0.01982495,108630.0,108620.0,0.20329193]
["bitfinex","BTCUSD",1761107206232,0.01982495,108630.0,108620.0,0.20429193]
["bitfinex","BTCUSD",1761107206431,3.68271261,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761107206639,3.68271261,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761107208158,3.53251775,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761107209377,3.3598839,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761107209592,3.68271261,108640.0,108630.0,0.31824232]
["bitfinex","BTCUSD",1761107209818,3.68271261,108640.0,108630.0,0.2998312]
["bitfinex","BTCUSD",1761107210652,3.68280359,108640.0,108630.0,0.2998312]
["bitfinex","BTCUSD",1761107211952,0.35997488,108640.0,108630.0,0.2998312]
["bitfinex","BTCUSD",1761107213403,0.34009098,108640.0,108630.0,0.2998312]
["bitfinex","BTCUSD",1761107213853,0.34009098,108640.0,108630.0,0.3008312]
["bitfinex","BTCUSD",1761107214254,0.34009098,108640.0,108630.0,0.33151484]
["bitfinex","BTCUSD",1761107215337,0.66291969,108640.0,108630.0,0.33151484]
["bitfinex","BTCUSD",1761107217458,0.86685553,108640.0,108630.0,0.11972]
["bitfinex","BTCUSD",1761107217666,3.86685553,108640.0,108630.0,0.3039112]
["bitfinex","BTCUSD",1761107217866,3.86685553,108640.0,108630.0,0.1198]
["bitfinex","BTCUSD",1761107218512,3.86685553,108640.0,108630.0,0.1158]
["bitfinex","BTCUSD",1761107218671,3.88129292,108640.0,108630.0,0.1158]
["bitfinex","BTCUSD",1761107218902,4.20412163,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761107219107,4.22586652,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761107220330,3.5241112,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107220580,4.18961021,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107221407,4.27942922,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107221933,4.4314115,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107222255,4.34159249,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107234801,4.14094456,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107235003,4.32505576,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107239628,3.67939834,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107239848,4.32505576,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107240487,4.32506136,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107240724,3.67940394,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107240937,3.96605037,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107241162,3.85025037,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107242108,4.26289809,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107245422,4.17307908,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107248836,4.173076,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107249040,4.18757877,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107260886,3.54192443,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107261113,4.18757877,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107262464,4.27739778,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107267451,4.27675939,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107268944,4.18694038,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107278107,3.86411321,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107278310,3.86511321,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107278516,4.173501,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107282616,0.34373546,108630.0,108620.0,0.30059912]
["bitfinex","BTCUSD",1761107282812,0.85067383,108630.0,108620.0,0.30059912]
["bitfinex","BTCUSD",1761107284023,0.84967383,108630.0,108620.0,0.30059912]
["bitfinex","BTCUSD",1761107284492,0.84967383,108630.0,108620.0,0.30159912]
["bitfinex","BTCUSD",1761107285264,0.66556263,108630.0,108620.0,0.30159912]
["bitfinex","BTCUSD",1761107285846,0.34273546,108630.0,108620.0,0.30159912]
["bitfinex","BTCUSD",1761107286508,0.66556263,108630.0,108620.0,0.30159912]
["bitfinex","BTCUSD",1761107305192,0.66556263,108630.0,108620.0,0.18587912]
["bitfinex","BTCUSD",1761107305351,4.172501,108630.0,108620.0,0.30155912]
["bitfinex","BTCUSD",1761107310690,3.84964764,108630.0,108620.0,0.30155912]
["bitfinex","BTCUSD",1761107310894,4.17244862,108630.0,108620.0,0.30155912]
["bitfinex","BTCUSD",1761107311265,3.84962374,108630.0,108620.0,0.30155912]
["bitfinex","BTCUSD",1761107314131,3.86682276,108630.0,108620.0,0.30155912]
["bitfinex","BTCUSD",1761107314752,3.86682276,108630.0,108620.0,0.32925004]
["bitfinex","BTCUSD",1761107322082,4.18962374,108630.0,108620.0,0.32925004]
["bitfinex","BTCUSD",1761107322403,4.27944275,108630.0,108620.0,0.14512189]
["bitfinex","BTCUSD",1761107323892,4.27944275,108630.0,108620.0,0.32925004]
["bitfinex","BTCUSD",1761107324090,4.18962374,108630.0,108620.0,0.32925004]
["bitfinex","BTCUSD",1761107324880,4.18962374,108630.0,108620.0,0.14512189]
["bitfinex","BTCUSD",1761107326296,4.18962374,108630.0,108620.0,0.14412189]
["bitfinex","BTCUSD",1761107326640,4.18962374,108630.0,108620.0,0.11643097]
["bitfinex","BTCUSD",1761107327056,4.22580602,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107327294,4.31562503,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107329228,4.22580602,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107332754,4.22680602,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107346074,4.2412454,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107350093,4.03390051,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107353732,4.04834025,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107353880,4.13815926,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107360350,4.04834025,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107364307,4.03390051,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107366692,4.0538104,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107367574,3.40820844,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107368078,4.0538104,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107372830,4.05391094,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107377846,4.0683506,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107378269,4.05391094,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107381260,4.0683506,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107392849,3.4226481,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107393055,4.0683506,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107400873,3.20235462,108630.0,108620.0,0.18487912]
["bitfinex","BTCUSD",1761107401089,3.70931707,108630.0,108620.0,0.18487912]
["bitfinex","BTCUSD",1761107401470,3.70931707,108630.0,108620.0,0.21257267]
["bitfinex","BTCUSD",1761107401751,4.03216832,108630.0,108620.0,0.21257267]
["bitfinex","BTCUSD",1761107402358,4.03216832,108630.0,108620.0,0.02844452]
["bitfinex","BTCUSD",1761107404257,4.03216832,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107404474,4.11054121,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107409996,4.03216832,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107410205,4.03216832,108630.0,108620.0,0.18487912]
["bitfinex","BTCUSD",1761107410855,3.20235462,108630.0,108620.0,0.18487912]
["bitfinex","BTCUSD",1761107411072,3.52520587,108630.0,108620.0,0.31893193]
["bitfinex","BTCUSD",1761107411277,3.52520587,108630.0,108620.0,0.30051912]
["bitfinex","BTCUSD",1761107412002,3.69487741,108630.0,108620.0,0.30051912]
["bitfinex","BTCUSD",1761107412616,3.69387741,108630.0,108620.0,0.30051912]
["bitfinex","BTCUSD",1761107412837,3.69387741,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107416880,3.37102616,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107417043,3.69387741,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107417415,4.01672866,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107418263,3.69387741,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107419426,4.01672866,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107420931,4.01671224,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107421520,3.37100974,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107421720,3.69386099,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107423048,3.50974979,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107423916,0.68274472,108630.0,108620.0,0.30151912]
["bitfinex","BTCUSD",1761107424137,0.68274472,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107425355,0.68274472,108630.0,108620.0,0.21356835]
["bitfinex","BTCUSD",1761107425561,0.68274472,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107427373,0.68064894,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107429764,0.35779769,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107430038,0.68064894,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107430719,0.34274472,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107432824,0.34264396,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107434553,0.68264396,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107434734,0.35989347,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107436797,0.01989347,108630.0,108620.0,0.32920835]
["bitfinex","BTCUSD",1761107437000,3.34273523,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761107437204,3.6827351,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761107437619,3.35998461,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761107437827,0.01998461,108640.0,108630.0,0.23020971]
["bitfinex","BTCUSD",1761107438034,9.098e-05,108640.0,108630.0,0.21179859]
["bitfinex","BTCUSD",1761107439363,9.098e-05,108640.0,108630.0,0.21479859]
["bitfinex","BTCUSD",1761107439990,9.098e-05,108640.0,108630.0,0.21579859]
["bitfinex","BTCUSD",1761107441847,9.098e-05,108640.0,108630.0,0.33139859]
["bitfinex","BTCUSD",1761107442158,9.098e-05,108640.0,108630.0,0.21579859]
["bitfinex","BTCUSD",1761107442564,9.098e-05,108640.0,108630.0,0.33139859]
["bitfinex","BTCUSD",1761107443612,9.098e-05,108640.0,108630.0,0.21579859]
["bitfinex","BTCUSD",1761107443814,9.098e-05,108640.0,108630.0,0.33139859]
["bitfinex","BTCUSD",1761107445807,9.098e-05,108640.0,108630.0,0.21579859]
["bitfinex","BTCUSD",1761107446011,9.098e-05,108640.0,108630.0,0.33139859]
["bitfinex","BTCUSD",1761107446450,9.098e-05,108640.0,108630.0,0.21579859]
["bitfinex","BTCUSD",1761107446650,9.098e-05,108640.0,108630.0,0.33139859]
["bitfinex","BTCUSD",1761107450816,9.098e-05,108640.0,108630.0,0.21579859]
["bitfinex","BTCUSD",1761107451045,9.098e-05,108640.0,108630.0,0.33139859]
["bitfinex","BTCUSD",1761107451283,9.098e-05,108640.0,108630.0,0.65414908]
["bitfinex","BTCUSD",1761107451523,9.098e-05,108640.0,108630.0,0.33139859]
["bitfinex","BTCUSD",1761107454885,9.098e-05,108640.0,108630.0,0.73139859]
["bitfinex","BTCUSD",1761107455081,0.11645526,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761107455283,4.949e-05,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761107455869,4.949e-05,108650.0,108640.0,0.23018557]
["bitfinex","BTCUSD",1761107456068,4.949e-05,108650.0,108640.0,0.21177615]
["bitfinex","BTCUSD",1761107456273,4.949e-05,108650.0,108640.0,0.21277615]
["bitfinex","BTCUSD",1761107457971,0.32279998,108650.0,108640.0,0.21277615]
["bitfinex","BTCUSD",1761107458999,3.66279998,108650.0,108640.0,0.21277615]
["bitfinex","BTCUSD",1761107459158,3.66279998,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107459341,3.69708483,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107459741,3.6826483,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107460191,3.86672561,108650.0,108640.0,0.11656]
["bitfinex","BTCUSD",1761107460402,3.54397512,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107460624,3.6826483,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107461022,3.86672561,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107461620,3.86672561,108650.0,108640.0,0.11656]
["bitfinex","BTCUSD",1761107461895,3.86672561,108650.0,108640.0,0.13496942]
["bitfinex","BTCUSD",1761107462620,3.86672561,108650.0,108640.0,0.31906367]
["bitfinex","BTCUSD",1761107462833,3.88116245,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107464710,3.97098146,108650.0,108640.0,0.11656]
["bitfinex","BTCUSD",1761107465139,3.99866783,108650.0,108640.0,0.11656]
["bitfinex","BTCUSD",1761107465348,3.90884882,108650.0,108640.0,0.31906367]
["bitfinex","BTCUSD",1761107465572,3.90884882,108650.0,108640.0,0.30065425]
["bitfinex","BTCUSD",1761107465770,3.9450311,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1761107465978,4.03485011,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1761107466591,3.18409425,108640.0,108630.0,0.01841112]
["bitfinex","BTCUSD",1761107466805,3.52669306,108640.0,108630.0,0.01841112]
["bitfinex","BTCUSD",1761107467229,0.34,108630.0,108620.0,0.30963919]
["bitfinex","BTCUSD",1761107467438,0.68259881,108630.0,108620.0,0.30963919]
["bitfinex","BTCUSD",1761107468040,0.71028758,108630.0,108620.0,0.30963919]
["bitfinex","BTCUSD",1761107470050,0.71028758,108630.0,108620.0,0.31063919]
["bitfinex","BTCUSD",1761107470472,0.71028758,108630.0,108620.0,0.31263919]
["bitfinex","BTCUSD",1761107471586,3.96917937,108630.0,108620.0,0.00375097]
["bitfinex","BTCUSD",1761107471794,3.96917937,108630.0,108620.0,0.11935097]
["bitfinex","BTCUSD",1761107472017,4.29192986,108630.0,108620.0,0.00375097]
["bitfinex","BTCUSD",1761107472426,3.96917937,108630.0,108620.0,0.00375097]
["bitfinex","BTCUSD",1761107472654,4.29192986,108630.0,108620.0,0.00375097]
["bitfinex","BTCUSD",1761107472887,3.96917937,108630.0,108620.0,0.00375097]
["bitfinex","BTCUSD",1761107473149,3.96917937,108630.0,108620.0,0.00275097]
["bitfinex","BTCUSD",1761107473357,4.21714927,108630.0,108620.0,0.00275097]
["bitfinex","BTCUSD",1761107473596,4.25333155,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107473845,4.25333155,108630.0,108620.0,0.00175097]
["bitfinex","BTCUSD",1761107474556,4.25333155,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107474800,4.34315056,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107475035,4.34415056,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107482631,4.58785056,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107482874,4.65423389,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107484107,4.58685056,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107484589,4.65723389,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107486539,4.68611311,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107486920,4.67167205,108630.0,108620.0,0.00075097]
["bitfinex","BTCUSD",1761107487117,3.52412815,108620.0,108610.0,0.00109]
["bitfinex","BTCUSD",1761107487318,4.05710755,108620.0,108610.0,0.00109]
["bitfinex","BTCUSD",1761107487517,4.05710755,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107487747,4.06250755,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107489718,4.06550755,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107494779,4.7116541,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107495107,4.77803743,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107496137,4.7116541,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107497162,4.77803743,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107499960,4.79247857,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107500106,4.77803743,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107501133,4.26469116,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107501336,3.73516301,108620.0,108610.0,0.00253022]
["bitfinex","BTCUSD",1761107501569,3.02284832,108620.0,108610.0,0.18667532]
["bitfinex","BTCUSD",1761107501795,3.345814,108620.0,108610.0,0.18667532]
["bitfinex","BTCUSD",1761107502007,3.685814,108620.0,108610.0,0.18667532]
["bitfinex","BTCUSD",1761107502448,3.683814,108620.0,108610.0,0.18667532]
["bitfinex","BTCUSD",1761107502665,3.682814,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107504609,3.35984832,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107504817,3.682814,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107505418,4.00577968,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107507930,3.35984832,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107508125,3.682814,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107509308,3.86694215,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107509510,4.18990783,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107510501,4.18991945,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107511159,4.18991945,108620.0,108610.0,0.00353022]
["bitfinex","BTCUSD",1761107511364,4.18991945,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107512660,3.54398809,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107512875,4.18991945,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107515925,4.18991945,108620.0,108610.0,0.00353022]
["bitfinex","BTCUSD",1761107516474,4.18991945,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107516668,4.00207459,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107516913,3.81794644,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107517115,3.17201508,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107517314,3.81794644,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107521734,4.00207459,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107527486,3.81794644,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107529023,3.17201508,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107529166,3.81794644,108620.0,108610.0,0.18767532]
["bitfinex","BTCUSD",1761107533339,0.01985994,108620.0,108610.0,0.510641]
["bitfinex","BTCUSD",1761107534181,0.34282562,108640.0,108610.0,0.510641]
["bitfinex","BTCUSD",1761107534390,3.01985994,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761107534592,3.35985994,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761107534794,3.34282562,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1761107535295,0.00040041,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761107535296,0.47906448,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761107535493,3.47906448,108650.0,108640.0,0.29969425]
["bitfinex","BTCUSD",1761107537765,3.48006448,108650.0,108640.0,0.29969425]
["bitfinex","BTCUSD",1761107538517,3.341,108650.0,108640.0,0.32821897]
["bitfinex","BTCUSD",1761107538841,3.001,108650.0,108640.0,0.29969425]
["bitfinex","BTCUSD",1761107539041,0.001,108650.0,108640.0,0.29969425]
["bitfinex","BTCUSD",1761107539365,0.33740282,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761107539624,3.67740282,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761107539809,3.66296568,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761107540039,4.17034251,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1761107540227,4.17034251,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1761107540555,3.18407731,108650.0,108630.0,0.19440587]
["bitfinex","BTCUSD",1761107540752,3.34,108650.0,108640.0,0.29969425]
["bitfinex","BTCUSD",1761107540920,3.34,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107541133,3.34,108650.0,108640.0,0.29969425]
["bitfinex","BTCUSD",1761107541919,3.66296568,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107542165,3.34,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107542366,3.84704299,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107544586,3.66296568,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107545815,3.84704299,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107546764,3.936862,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107547392,3.95668821,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107548504,3.86686967,108650.0,108640.0,0.30069425]
["bitfinex","BTCUSD",1761107549876,3.86686967,108650.0,108640.0,0.1166]
["bitfinex","BTCUSD",1761107551179,4.18983535,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1761107553243,0.18409425,108640.0,108630.0,0.30084709]
["bitfinex","BTCUSD",1761107553453,3.98424945,108640.0,108630.0,0.30084709]
["bitfinex","BTCUSD",1761107553685,4.1683437,108640.0,108630.0,0.30084709]
["bitfinex","BTCUSD",1761107554561,4.1683437,108640.0,108630.0,0.18524709]
["bitfinex","BTCUSD",1761107554787,3.8451275,108640.0,108630.0,0.18524709]
["bitfinex","BTCUSD",1761107556210,3.8451275,108640.0,108630.0,0.18524709]
["bitfinex","BTCUSD",1761107556784,3.66103325,108640.0,108630.0,0.18524709]
["bitfinex","BTCUSD",1761107557378,3.8451275,108640.0,108630.0,0.18524709]
["bitfinex","BTCUSD",1761107560772,3.8451275,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107560984,3.91626376,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107562834,3.8451275,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107566469,3.88130978,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107566669,4.31962494,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107566979,3.99690978,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107567202,4.01134784,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107567403,3.99690978,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107567585,4.40944395,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107569459,3.99790978,108640.0,108630.0,0.0011386]
["bitfinex","BTCUSD",1761107570862,3.02082668,108640.0,108630.0,0.1852498]
["bitfinex","BTCUSD",1761107571293,3.02082668,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107574514,3.20492093,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107574949,3.52763609,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107575152,3.34354184,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107576016,3.68354184,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107576258,3.54492093,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107576395,3.36082668,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107576816,3.68354184,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107577014,3.86763609,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107578183,3.88207319,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107579016,3.86763609,108640.0,108630.0,0.20366092]
["bitfinex","BTCUSD",1761107580024,3.86763609,108640.0,108630.0,0.31930092]
["bitfinex","BTCUSD",1761107580378,3.02082668,108640.0,108630.0,0.3008898]
["bitfinex","BTCUSD",1761107580705,3.02087432,108640.0,108630.0,0.3008898]
["bitfinex","BTCUSD",1761107581109,3.01987432,108640.0,108630.0,0.3008898]
["bitfinex","BTCUSD",1761107581309,0.01987432,108640.0,108630.0,0.3008898]
["bitfinex","BTCUSD",1761107581557,3.35987201,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761107581958,0.01987201,108650.0,108640.0,0.52521883]
["bitfinex","BTCUSD",1761107582116,0.00035078,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761107582117,3.34035078,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761107582318,3.3602208,108660.0,108650.0,0.31820504]
["bitfinex","BTCUSD",1761107582530,3.3602208,108660.0,108650.0,0.29979731]
["bitfinex","BTCUSD",1761107583174,3.0202208,108660.0,108650.0,0.29979731]
["bitfinex","BTCUSD",1761107584466,3.00035078,108660.0,108650.0,0.29979731]
["bitfinex","BTCUSD",1761107586262,0.00035078,108660.0,108650.0,0.29979731]
["bitfinex","BTCUSD",1761107587554,0.00035078,108660.0,108650.0,0.30179731]
["bitfinex","BTCUSD",1761107588634,0.00035078,108660.0,108650.0,0.30279731]
["bitfinex","BTCUSD",1761107589280,0.00035078,108660.0,108650.0,0.62551247]
["bitfinex","BTCUSD",1761107592904,0.00035078,108660.0,108650.0,1.02551247]
["bitfinex","BTCUSD",1761107598735,0.00035078,108660.0,108650.0,0.70279731]
["bitfinex","BTCUSD",1761107600046,0.00035078,108660.0,108650.0,1.02551247]
["bitfinex","BTCUSD",1761107600670,0.00035078,108660.0,108650.0,0.70279731]
["bitfinex","BTCUSD",1761107601834,0.00035078,108660.0,108650.0,1.02551247]
["bitfinex","BTCUSD",1761107602079,3.12515176,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761107602275,3.12515176,108680.0,108670.0,0.31812777]
["bitfinex","BTCUSD",1761107602492,3.12515176,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107602701,3.0,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107604607,3.0000495,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107605085,3.01986301,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107605331,3.0000495,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107605574,3.01986775,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107607570,3.34258291,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107607724,3.34328432,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107609153,3.02056916,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107610066,3.36056916,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107618046,3.36056916,108680.0,108670.0,0.62212969]
["bitfinex","BTCUSD",1761107619527,3.36056916,108680.0,108670.0,0.29972343]
["bitfinex","BTCUSD",1761107621053,3.68297542,108680.0,108670.0,0.29964343]
["bitfinex","BTCUSD",1761107623899,3.36056916,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761107624105,3.36056916,108680.0,108670.0,0.31804777]
["bitfinex","BTCUSD",1761107624318,3.36056916,108680.0,108670.0,0.62204969]
["bitfinex","BTCUSD",1761107624727,3.36056916,108680.0,108670.0,0.50644969]
["bitfinex","BTCUSD",1761107624941,3.36056916,108680.0,108670.0,0.62204969]
["bitfinex","BTCUSD",1761107625370,3.36056916,108680.0,108670.0,0.50644969]
["bitfinex","BTCUSD",1761107625578,3.36056916,108680.0,108670.0,0.29964343]
["bitfinex","BTCUSD",1761107625782,3.36056916,108680.0,108670.0,0.62204969]
["bitfinex","BTCUSD",1761107626202,0.36056916,108680.0,108670.0,0.62204969]
["bitfinex","BTCUSD",1761107627919,0.36056916,108680.0,108670.0,0.50644969]
["bitfinex","BTCUSD",1761107628113,0.36056916,108680.0,108670.0,0.62200969]
["bitfinex","BTCUSD",1761107628646,0.02056916,108680.0,108670.0,0.50644969]
["bitfinex","BTCUSD",1761107628858,0.02056916,108680.0,108670.0,0.62200969]
["bitfinex","BTCUSD",1761107629279,0.02056916,108680.0,108670.0,1.03423496]
["bitfinex","BTCUSD",1761107629461,0.00075091,108680.0,108670.0,1.03423496]
["bitfinex","BTCUSD",1761107629697,0.00075091,108680.0,108670.0,1.46194537]
["bitfinex","BTCUSD",1761107629907,0.00075091,108680.0,108670.0,1.34634537]
["bitfinex","BTCUSD",1761107630126,0.00075091,108680.0,108670.0,1.46294537]
["bitfinex","BTCUSD",1761107630547,0.00075091,108680.0,108670.0,1.13953911]
["bitfinex","BTCUSD",1761107630975,0.00075091,108680.0,108670.0,1.02493911]
["bitfinex","BTCUSD",1761107631186,0.00075091,108680.0,108670.0,1.02693911]
["bitfinex","BTCUSD",1761107631399,0.00075091,108680.0,108670.0,1.14253911]
["bitfinex","BTCUSD",1761107631608,0.00075091,108680.0,108670.0,1.14053911]
["bitfinex","BTCUSD",1761107631816,0.00075091,108680.0,108670.0,1.02993911]
["bitfinex","BTCUSD",1761107632255,0.00075091,108680.0,108670.0,1.14553911]
["bitfinex","BTCUSD",1761107632671,0.66740626,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761107632672,3.32240626,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761107632886,3.34276186,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1761107634149,3.0203556,108710.0,108700.0,0.2033919]
["bitfinex","BTCUSD",1761107634355,3.34276186,108710.0,108700.0,0.2033919]
["bitfinex","BTCUSD",1761107637082,3.0203556,108710.0,108700.0,0.52579816]
["bitfinex","BTCUSD",1761107637287,0.0203556,108710.0,108700.0,0.5073989]
["bitfinex","BTCUSD",1761107637512,0.000495,108710.0,108700.0,0.82980516]
["bitfinex","BTCUSD",1761107638358,0.00154672,108710.0,108700.0,0.82980516]
["bitfinex","BTCUSD",1761107639689,0.00154672,108710.0,108700.0,0.85747062]
["bitfinex","BTCUSD",1761107640278,0.00154672,108710.0,108700.0,0.2126581]
["bitfinex","BTCUSD",1761107640490,0.00154672,108710.0,108700.0,0.85747062]
["bitfinex","BTCUSD",1761107640847,0.00154672,108710.0,108700.0,1.85747062]
["bitfinex","BTCUSD",1761107641305,0.00154672,108710.0,108700.0,1.93506436]
["bitfinex","BTCUSD",1761107641514,0.00154672,108710.0,108700.0,1.6126581]
["bitfinex","BTCUSD",1761107641845,0.32395298,108710.0,108700.0,1.7282581]
["bitfinex","BTCUSD",1761107642049,0.00154672,108710.0,108700.0,1.65066436]
["bitfinex","BTCUSD",1761107642429,0.00154672,108710.0,108700.0,1.3282581]
["bitfinex","BTCUSD",1761107643013,0.00154672,108710.0,108700.0,1.65066436]
["bitfinex","BTCUSD",1761107644392,0.00154672,108710.0,108700.0,1.6229989]
["bitfinex","BTCUSD",1761107645660,0.00154672,108710.0,108700.0,1.30059264]
["bitfinex","BTCUSD",1761107647207,0.00154672,108710.0,108700.0,2.03522417]
["bitfinex","BTCUSD",1761107647410,0.00154672,108710.0,108700.0,2.03468612]
["bitfinex","BTCUSD",1761107648271,0.00154672,108710.0,108700.0,1.71227986]
["bitfinex","BTCUSD",1761107649491,0.00154672,108710.0,108700.0,1.71327986]
["bitfinex","BTCUSD",1761107649848,0.00154672,108710.0,108700.0,1.71227986]
["bitfinex","BTCUSD",1761107650183,0.00154672,108710.0,108700.0,1.71527986]
["bitfinex","BTCUSD",1761107650732,0.00154672,108710.0,108700.0,2.11527986]
["bitfinex","BTCUSD",1761107651751,0.00154672,108710.0,108700.0,2.02546085]
["bitfinex","BTCUSD",1761107653120,0.00154672,108710.0,108700.0,1.62546085]
["bitfinex","BTCUSD",1761107657282,0.00154672,108710.0,108700.0,2.02546085]
["bitfinex","BTCUSD",1761107657484,0.00154672,108710.0,108700.0,1.62546085]
["bitfinex","BTCUSD",1761107662810,0.00154672,108710.0,108700.0,1.30305459]
["bitfinex","BTCUSD",1761107663020,0.32395298,108710.0,108700.0,1.30305459]
["bitfinex","BTCUSD",1761107663239,0.34380822,108710.0,108700.0,1.30305459]
["bitfinex","BTCUSD",1761107663667,0.34380822,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107663887,0.34380822,108710.0,108700.0,1.29905459]
["bitfinex","BTCUSD",1761107664101,0.34380822,108710.0,108700.0,1.30005459]
["bitfinex","BTCUSD",1761107664347,0.34380822,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107667553,0.02140196,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107672252,0.02140196,108710.0,108700.0,1.62446085]
["bitfinex","BTCUSD",1761107672467,0.02140196,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107676443,0.02140196,108710.0,108700.0,1.62446085]
["bitfinex","BTCUSD",1761107676654,0.00154672,108710.0,108700.0,1.62446085]
["bitfinex","BTCUSD",1761107678729,0.00154672,108710.0,108700.0,1.62419772]
["bitfinex","BTCUSD",1761107682355,0.00154672,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107688760,0.00154672,108710.0,108700.0,1.62419772]
["bitfinex","BTCUSD",1761107692402,0.00154672,108710.0,108700.0,2.02419772]
["bitfinex","BTCUSD",1761107692959,0.00154672,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107693384,0.00154672,108710.0,108700.0,1.70205459]
["bitfinex","BTCUSD",1761107698282,0.00154672,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107703996,0.00154672,108710.0,108700.0,1.62419772]
["bitfinex","BTCUSD",1761107704686,0.00154672,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107705893,0.00154672,108710.0,108700.0,1.62419772]
["bitfinex","BTCUSD",1761107708818,0.00154672,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107709029,0.00154672,108710.0,108700.0,1.62419772]
["bitfinex","BTCUSD",1761107709586,0.00154672,108710.0,108700.0,2.02419772]
["bitfinex","BTCUSD",1761107711491,0.00154672,108710.0,108700.0,1.70205459]
["bitfinex","BTCUSD",1761107713714,0.00154672,108710.0,108700.0,1.30205459]
["bitfinex","BTCUSD",1761107715865,3.55146483,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761107716076,3.2579998,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761107716284,3.58014293,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761107719182,3.06486038,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761107721398,3.06556131,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761107722907,3.06556131,108730.0,108720.0,0.29887492]
["bitfinex","BTCUSD",1761107724287,3.72770444,108730.0,108720.0,0.29887492]
["bitfinex","BTCUSD",1761107724699,3.91164631,108730.0,108720.0,0.29887492]
["bitfinex","BTCUSD",1761107725523,3.72770444,108730.0,108720.0,0.29887492]
["bitfinex","BTCUSD",1761107725982,3.22015799,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107726176,3.5621959,108710.0,108700.0,1.11625765]
["bitfinex","BTCUSD",1761107726379,3.5621959,108710.0,108700.0,1.30025029]
["bitfinex","BTCUSD",1761107727008,3.9021959,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107727474,4.04538963,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107727687,3.92986963,108710.0,108700.0,1.00173765]
["bitfinex","BTCUSD",1761107727898,4.04538963,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107728107,4.45735177,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107728320,4.36753276,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107728726,4.25201276,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107728931,4.36753276,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107729258,4.25201276,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107729673,4.36757276,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107730051,4.38200197,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107730228,4.43721073,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107730415,4.43821073,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107730576,4.36357276,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107731422,4.04142963,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107731999,3.92586963,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107732206,4.04142963,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107732810,3.92586963,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107733193,4.33783177,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107733395,4.45339177,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107733826,4.33783177,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107734044,4.45339177,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107735585,4.35170511,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107735796,4.46726511,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107737815,4.14512198,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107738036,4.05530297,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107738449,3.93974297,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107738636,4.05530297,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107740681,4.2623436,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107740885,4.3779036,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107741299,4.2623436,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107741523,4.3779036,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107741716,4.2623436,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107741922,4.3779036,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107742202,4.2623436,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107742550,4.3779036,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107742751,4.2623436,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107742970,4.3779036,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107743181,4.2623436,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107743384,4.3779036,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107743588,4.39233271,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107743845,4.3779036,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107745039,3.58641756,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107745303,4.06053172,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107745512,3.94497172,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107746473,3.09862413,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107746671,3.39332228,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107746875,3.58184761,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107747227,3.73332228,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107747370,0.4109504,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107747570,0.73332228,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107748092,0.4109504,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107748296,0.73332228,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107749141,0.73232228,108710.0,108700.0,1.30041029]
["bitfinex","BTCUSD",1761107749544,0.73232228,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107749817,0.91629799,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107750140,3.91629799,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107751294,3.73232228,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107751692,3.91629799,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107753391,0.37376812,108710.0,108700.0,1.62378217]
["bitfinex","BTCUSD",1761107753618,0.37376812,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107754451,0.69614,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107755137,0.37376812,108710.0,108700.0,1.30141029]
["bitfinex","BTCUSD",1761107760277,0.91629799,108710.0,108700.0,1.00173765]
["bitfinex","BTCUSD",1761107760485,4.23866987,108710.0,108700.0,1.00173765]
["bitfinex","BTCUSD",1761107761173,4.35446987,108710.0,108700.0,1.00173765]
["bitfinex","BTCUSD",1761107761382,4.05977067,108710.0,108700.0,1.00173765]
["bitfinex","BTCUSD",1761107761818,4.38214255,108710.0,108700.0,1.00173765]
["bitfinex","BTCUSD",1761107762026,4.05977067,108710.0,108700.0,1.00173765]
["bitfinex","BTCUSD",1761107762245,3.94397067,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107762432,3.93897067,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107763386,4.26134255,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107763827,4.18261127,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107764045,4.00837443,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107764476,3.98070175,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107765497,3.86490175,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107765623,3.98070175,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107765818,4.32070175,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107766058,4.34837548,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107766449,4.23257548,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107766648,3.71665114,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107766891,4.3613949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107767060,4.2465949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107767290,4.3623949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107767478,4.2465949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107767859,4.3623949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107768069,4.2465949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107768269,4.3623949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107769915,4.45221391,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107770279,4.3623949,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107771562,4.04002302,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107771774,4.05445125,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107772233,4.04002302,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107774960,3.92422302,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107775174,3.93865118,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107775576,3.93329218,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107777221,3.75467547,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107777426,0.36844758,108710.0,108700.0,1.30049029]
["bitfinex","BTCUSD",1761107777639,0.6763913,108710.0,108700.0,1.30049029]
["bitfinex","BTCUSD",1761107778354,0.71157358,108710.0,108700.0,1.30049029]
["bitfinex","BTCUSD",1761107778706,0.71157358,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107778904,0.37157358,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107779991,0.0492017,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107780984,0.71157358,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107783848,0.3892017,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107784055,0.71157358,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107784994,0.55554929,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107786221,3.55554929,108710.0,108700.0,1.11749765]
["bitfinex","BTCUSD",1761107786981,3.55554929,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107790598,3.23317741,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107790762,3.55554929,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107791840,3.56997669,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107792045,3.55554929,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107794976,3.37157358,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107795215,3.0492017,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107797180,0.0492017,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107797598,0.01301942,108710.0,108700.0,1.62386217]
["bitfinex","BTCUSD",1761107798020,3.52430946,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761107798221,3.0,108710.0,108700.0,1.30149029]
["bitfinex","BTCUSD",1761107798867,3.88716448,108710.0,108700.0,1.11741765]
["bitfinex","BTCUSD",1761107799053,3.88477029,108710.0,108700.0,1.11741765]
["bitfinex","BTCUSD",1761107799221,3.89788517,108710.0,108700.0,1.11741765]
["bitfinex","BTCUSD",1761107800038,3.89788517,108710.0,108700.0,1.11641765]
["bitfinex","BTCUSD",1761107800822,3.57549153,108710.0,108700.0,1.11641765]
["bitfinex","BTCUSD",1761107803305,3.57549153,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107804920,3.57549153,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107806918,3.25314141,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107809288,3.25315788,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107809492,3.06918217,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107813903,3.25315788,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107814110,3.06918217,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107814317,3.39153229,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107819800,3.06918217,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107820014,2.88739165,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107820235,3.06918217,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107820858,0.06918217,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107821507,3.575508,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107821746,3.39153229,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107822162,3.575508,108710.0,108700.0,1.30037029]
["bitfinex","BTCUSD",1761107824157,3.575508,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107824739,3.915508,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107830772,3.59315788,108710.0,108700.0,1.00073765]
["bitfinex","BTCUSD",1761107831001,3.59315788,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107831562,3.915508,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107831763,3.40918217,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107833398,0.40918217,108710.0,108700.0,1.18473029]
["bitfinex","BTCUSD",1761107836109,0.40918217,108710.0,108700.0,1.50708041]
["bitfinex","BTCUSD",1761107836110,0.37299989,108710.0,108700.0,1.50708041]
["bitfinex","BTCUSD",1761107836313,0.0003505,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761107836514,0.0003505,108720.0,108710.0,0.31801328]
["bitfinex","BTCUSD",1761107836720,0.0240613,108720.0,108710.0,0.29961571]
["bitfinex","BTCUSD",1761107836928,0.0003505,108720.0,108710.0,0.29961571]
["bitfinex","BTCUSD",1761107837126,0.02340371,108720.0,108710.0,0.29961571]
["bitfinex","BTCUSD",1761107837258,0.0003505,108720.0,108710.0,0.29961571]
["bitfinex","BTCUSD",1761107838116,0.0003505,108720.0,108710.0,0.30061571]
["bitfinex","BTCUSD",1761107838486,0.3403505,108720.0,108710.0,0.30061571]
["bitfinex","BTCUSD",1761107840507,0.02392323,108720.0,108710.0,0.30061571]
["bitfinex","BTCUSD",1761107840721,0.02392323,108720.0,108710.0,0.62296583]
["bitfinex","BTCUSD",1761107841350,0.02392323,108720.0,108710.0,0.72453894]
["bitfinex","BTCUSD",1761107842802,0.02392323,108720.0,108710.0,0.32453894]
["bitfinex","BTCUSD",1761107843295,0.02392323,108720.0,108710.0,0.72453894]
["bitfinex","BTCUSD",1761107843515,0.0003505,108720.0,108710.0,1.13670807]
["bitfinex","BTCUSD",1761107844613,0.0003505,108720.0,108710.0,1.13570807]
["bitfinex","BTCUSD",1761107844827,0.0003505,108720.0,108710.0,1.13670807]
["bitfinex","BTCUSD",1761107845098,0.51563693,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761107845302,3.0,108750.0,108740.0,0.31795745]
["bitfinex","BTCUSD",1761107845516,0.00105114,108750.0,108740.0,0.31795745]
["bitfinex","BTCUSD",1761107847008,0.00105114,108750.0,108740.0,0.31895745]
["bitfinex","BTCUSD",1761107850187,0.00105114,108750.0,108740.0,0.34661248]
["bitfinex","BTCUSD",1761107850401,0.00105114,108750.0,108740.0,0.74661248]
["bitfinex","BTCUSD",1761107853272,0.00105114,108750.0,108740.0,0.34661248]
["bitfinex","BTCUSD",1761107853743,0.00105114,108750.0,108740.0,0.74661248]
["bitfinex","BTCUSD",1761107854141,0.00105114,108750.0,108740.0,0.34661248]
["bitfinex","BTCUSD",1761107855018,0.32340126,108750.0,108740.0,0.34661248]
["bitfinex","BTCUSD",1761107855225,0.32340126,108750.0,108740.0,0.30056495]
["bitfinex","BTCUSD",1761107855465,0.00105114,108750.0,108740.0,0.30056495]
["bitfinex","BTCUSD",1761107858398,0.32340126,108750.0,108740.0,0.30056495]
["bitfinex","BTCUSD",1761107859027,0.32340126,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761107859234,0.00105114,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107859462,0.32340126,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107860849,0.5073093,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107861058,3.02082658,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107861268,3.00105114,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761107861474,3.34318237,108750.0,108740.0,0.31899744]
["bitfinex","BTCUSD",1761107861678,3.34318237,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107862709,3.34287953,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107864724,3.02083225,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107865638,0.02083225,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107866798,0.00105114,108750.0,108740.0,0.30060495]
["bitfinex","BTCUSD",1761107867005,0.00105114,108750.0,108740.0,0.62265223]
["bitfinex","BTCUSD",1761107867244,0.00105114,108750.0,108740.0,1.02265223]
["bitfinex","BTCUSD",1761107867440,0.36118269,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107867789,0.38960119,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107867994,0.42635126,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107868667,0.42635301,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107869697,0.10430573,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107869907,0.10430573,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107869908,0.09570273,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107870318,0.10431061,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107872038,0.42635789,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107873817,0.42562489,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107874788,0.06682754,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107875594,0.38887482,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107876353,0.42643725,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107876892,0.42644241,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107877089,0.09578209,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107877245,0.42644239,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107878392,0.10509565,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107878639,0.42714293,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107879042,0.10509565,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107879191,0.42714293,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107879669,0.06753322,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107880241,0.0589202,108770.0,108760.0,0.62261841]
["bitfinex","BTCUSD",1761107880441,0.0589202,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107880644,0.0589202,108770.0,108760.0,0.62261841]
["bitfinex","BTCUSD",1761107881005,0.0589202,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107882690,0.0589202,108770.0,108760.0,0.62261841]
["bitfinex","BTCUSD",1761107883109,0.0589202,108770.0,108760.0,1.02261841]
["bitfinex","BTCUSD",1761107883497,0.0589202,108770.0,108760.0,0.70057113]
["bitfinex","BTCUSD",1761107883690,0.0589202,108770.0,108760.0,1.02261841]
["bitfinex","BTCUSD",1761107884387,0.38096748,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107884591,0.38096748,108770.0,108760.0,0.31896024]
["bitfinex","BTCUSD",1761107884799,0.38096748,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107885585,0.0589202,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107885833,0.03910295,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107886620,0.05892958,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107887350,0.38097686,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107887561,0.05892958,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107887812,0.38097686,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107892118,3.38097686,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107892335,3.56485109,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761107892564,3.57346146,108770.0,108760.0,0.11668]
["bitfinex","BTCUSD",1761107892767,3.57927171,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107893221,3.56485109,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107894347,3.24280381,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107894558,3.24280381,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107894766,3.56485109,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107895803,3.57927202,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107896424,3.57927202,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107897579,3.0,108760.0,108750.0,0.29958804]
["bitfinex","BTCUSD",1761107897790,3.34187391,108760.0,108750.0,0.29958804]
["bitfinex","BTCUSD",1761107899163,3.34187391,108760.0,108750.0,0.30058804]
["bitfinex","BTCUSD",1761107899396,4.3397146,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761107900614,3.01982663,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761107901027,3.52576504,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761107901235,3.20371776,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761107901476,3.84781232,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761107901678,3.0,108750.0,108740.0,0.18392374]
["bitfinex","BTCUSD",1761107901844,3.01982663,108750.0,108740.0,0.1839732]
["bitfinex","BTCUSD",1761107903184,3.01982663,108750.0,108740.0,0.1849732]
["bitfinex","BTCUSD",1761107904830,3.32239758,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761107905064,3.34223377,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761107905243,3.34223377,108760.0,108750.0,0.29962804]
["bitfinex","BTCUSD",1761107906781,3.02018649,108760.0,108750.0,0.29962804]
["bitfinex","BTCUSD",1761107906991,3.34223377,108760.0,108750.0,0.29962804]
["bitfinex","BTCUSD",1761107907624,3.02018649,108760.0,108750.0,0.29962804]
["bitfinex","BTCUSD",1761107907867,0.02018649,108760.0,108750.0,0.62167532]
["bitfinex","BTCUSD",1761107908078,0.02018649,108760.0,108750.0,0.29962804]
["bitfinex","BTCUSD",1761107908309,0.0003503,108760.0,108750.0,0.62167532]
["bitfinex","BTCUSD",1761107908567,0.0003503,108760.0,108750.0,0.29962804]
["bitfinex","BTCUSD",1761107908905,0.0003503,108760.0,108750.0,0.62167532]
["bitfinex","BTCUSD",1761107909638,0.0003503,108760.0,108750.0,0.62467532]
["bitfinex","BTCUSD",1761107909892,0.0003503,108760.0,108750.0,0.65232765]
["bitfinex","BTCUSD",1761107910133,0.0003503,108760.0,108750.0,0.33028037]
["bitfinex","BTCUSD",1761107910383,0.0003503,108760.0,108750.0,0.65232765]
["bitfinex","BTCUSD",1761107911262,0.0003503,108760.0,108750.0,1.05232765]
["bitfinex","BTCUSD",1761107915325,0.0003503,108760.0,108750.0,0.73028037]
["bitfinex","BTCUSD",1761107915557,0.0003503,108760.0,108750.0,1.05232765]
["bitfinex","BTCUSD",1761107917002,0.0003503,108760.0,108750.0,0.73028037]
["bitfinex","BTCUSD",1761107917270,0.0003503,108760.0,108750.0,1.05232765]
["bitfinex","BTCUSD",1761107919340,0.0003503,108760.0,108750.0,0.73028037]
["bitfinex","BTCUSD",1761107919543,0.0003503,108760.0,108750.0,1.05232765]
["bitfinex","BTCUSD",1761107920958,0.0003503,108760.0,108750.0,0.33028037]
["bitfinex","BTCUSD",1761107921811,0.32239758,108760.0,108750.0,0.21456037]
["bitfinex","BTCUSD",1761107922029,0.32239758,108760.0,108750.0,0.33028037]
["bitfinex","BTCUSD",1761107922245,0.0003503,108760.0,108750.0,0.33028037]
["bitfinex","BTCUSD",1761107927041,0.0003503,108760.0,108750.0,0.65221726]
["bitfinex","BTCUSD",1761107928783,0.0003503,108760.0,108750.0,1.05221726]
["bitfinex","BTCUSD",1761107929899,1e-08,108760.0,108750.0,1.14203627]
["bitfinex","BTCUSD",1761107930132,1e-08,108760.0,108750.0,1.80397316]
["bitfinex","BTCUSD",1761107930343,1e-08,108760.0,108750.0,1.48203627]
["bitfinex","BTCUSD",1761107931788,1e-08,108760.0,108750.0,1.80397316]
["bitfinex","BTCUSD",1761107935775,1e-08,108760.0,108750.0,1.80397316]
["bitfinex","BTCUSD",1761107939597,1e-08,108760.0,108750.0,1.16009938]
["bitfinex","BTCUSD",1761107939809,1e-08,108760.0,108750.0,1.48203627]
["bitfinex","BTCUSD",1761107940018,1e-08,108760.0,108750.0,1.80397316]
["bitfinex","BTCUSD",1761107944640,1e-08,108760.0,108750.0,1.48203627]
["bitfinex","BTCUSD",1761107945811,1e-08,108760.0,108750.0,1.16009938]
["bitfinex","BTCUSD",1761107946067,1e-08,108760.0,108750.0,1.80397316]
["bitfinex","BTCUSD",1761107948247,3.04537345,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761107948450,3.39577025,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761107948885,3.06464219,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761107949106,3.5704026,108800.0,108780.0,0.29949732]
["bitfinex","BTCUSD",1761107949330,3.28770162,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761107949539,3.60963851,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761107949985,3.60863851,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761107950201,3.0,108790.0,108780.0,0.29949732]
["bitfinex","BTCUSD",1761107950424,0.3503968,108790.0,108780.0,0.29949732]
["bitfinex","BTCUSD",1761107950693,3.3503968,108790.0,108770.0,0.21149261]
["bitfinex","BTCUSD",1761107950904,3.02845991,108790.0,108780.0,0.29953732]
["bitfinex","BTCUSD",1761107951108,3.3503968,108790.0,108780.0,0.29953732]
["bitfinex","BTCUSD",1761107951315,3.53423722,108790.0,108780.0,0.29953732]
["bitfinex","BTCUSD",1761107951747,3.53523722,108790.0,108780.0,0.29953732]
["bitfinex","BTCUSD",1761107951972,3.53523722,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761107952183,3.0,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107952386,3.35039906,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107954299,3.35040148,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107954536,3.35110192,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107954755,3.34248351,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107955124,3.02916503,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107955322,3.35110192,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107955503,3.34248351,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107955706,3.35110345,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107956132,3.02916656,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107956408,3.02916842,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107959216,3.35110531,108780.0,108770.0,0.29955166]
["bitfinex","BTCUSD",1761107961043,3.35110531,108780.0,108770.0,0.18387166]
["bitfinex","BTCUSD",1761107961246,3.0,108770.0,108760.0,0.18384286]
["bitfinex","BTCUSD",1761107961443,2.86527823,108770.0,108760.0,0.29952286]
["bitfinex","BTCUSD",1761107961616,3.34178307,108770.0,108760.0,0.29952286]
["bitfinex","BTCUSD",1761107962073,3.35040377,108770.0,108760.0,0.29952286]
["bitfinex","BTCUSD",1761107962283,3.534278,108770.0,108760.0,0.11568]
["bitfinex","BTCUSD",1761107962488,3.35040377,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107962695,3.534278,108770.0,108750.0,0.19384068]
["bitfinex","BTCUSD",1761107962909,0.21234111,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107963120,3.21234111,108770.0,108760.0,0.29957113]
["bitfinex","BTCUSD",1761107963338,3.534278,108770.0,108760.0,0.30057113]
["bitfinex","BTCUSD",1761107963548,3.35040377,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107965416,3.02846688,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107965628,3.35040377,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107966265,3.35040377,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107966675,3.35075402,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107967918,3.53462825,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107969155,3.52600755,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107971206,3.53461735,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107974909,3.53461735,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761107975821,3.53461735,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107976937,3.53461735,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761107977166,3.53461735,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1761107977600,3.53461735,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107977934,3.21268046,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107978149,3.53461735,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107978705,3.21268046,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107978906,3.35074312,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107979307,3.53461735,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107979896,3.21268046,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107980103,3.53461735,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107983249,3.21268046,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107983445,3.53461735,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107984916,3.534602,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107988826,3.21268046,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107989040,3.534602,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107991466,3.34215961,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107993991,3.15828538,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107995112,2.83636384,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107995410,3.15828538,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107995591,3.34215961,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107996012,3.34218093,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761107997848,3.1583067,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761108000575,3.34218093,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761108001015,3.34218093,108770.0,108750.0,0.33717714]
["bitfinex","BTCUSD",1761108001223,3.14932533,108760.0,108750.0,0.33717714]
["bitfinex","BTCUSD",1761108001422,2.83603588,108760.0,108750.0,0.65909868]
["bitfinex","BTCUSD",1761108001581,2.83603588,108760.0,108750.0,0.33717714]
["bitfinex","BTCUSD",1761108002755,2.83603588,108760.0,108750.0,0.33817714]
["bitfinex","BTCUSD",1761108002903,3.15795742,108760.0,108750.0,0.33817714]
["bitfinex","BTCUSD",1761108003101,2.83603588,108760.0,108750.0,0.33817714]
["bitfinex","BTCUSD",1761108003307,3.17784489,108760.0,108750.0,0.33817714]
["bitfinex","BTCUSD",1761108004280,3.1692128,108760.0,108750.0,0.33817714]
["bitfinex","BTCUSD",1761108008102,3.71502299,108760.0,108750.0,0.0293937]
["bitfinex","BTCUSD",1761108008303,3.67502547,108760.0,108750.0,0.1449937]
["bitfinex","BTCUSD",1761108008518,3.72562724,108760.0,108750.0,0.1449937]
["bitfinex","BTCUSD",1761108008754,3.72562724,108760.0,108750.0,0.0293937]
["bitfinex","BTCUSD",1761108009334,3.71120775,108760.0,108750.0,0.0293937]
["bitfinex","BTCUSD",1761108009840,3.06736467,108760.0,108750.0,0.0283937]
["bitfinex","BTCUSD",1761108010047,3.71120775,108760.0,108750.0,0.0283937]
["bitfinex","BTCUSD",1761108010251,3.73916158,108760.0,108750.0,0.0283937]
["bitfinex","BTCUSD",1761108011219,3.71120775,108760.0,108750.0,0.0283937]
["bitfinex","BTCUSD",1761108012060,4.03312929,108760.0,108750.0,0.0283937]
["bitfinex","BTCUSD",1761108012476,4.03312929,108760.0,108750.0,0.00073724]
["bitfinex","BTCUSD",1761108012477,4.37312929,108760.0,108750.0,0.00073724]
["bitfinex","BTCUSD",1761108012682,4.43951262,108760.0,108750.0,0.00073724]
["bitfinex","BTCUSD",1761108013093,4.47897548,108760.0,108750.0,0.00073724]
["bitfinex","BTCUSD",1761108013288,4.41359215,108760.0,108750.0,0.00073724]
["bitfinex","BTCUSD",1761108013502,4.41259215,108760.0,108750.0,0.00073724]
["bitfinex","BTCUSD",1761108013647,4.47897548,108760.0,108750.0,0.00073724]
["bitfinex","BTCUSD",1761108013838,4.47897548,108760.0,108720.0,0.19315538]
["bitfinex","BTCUSD",1761108013839,0.22011916,108740.0,108730.0,0.02766485]
["bitfinex","BTCUSD",1761108014052,3.8268535,108740.0,108730.0,0.02771431]
["bitfinex","BTCUSD",1761108014713,3.18301042,108740.0,108730.0,0.02771431]
["bitfinex","BTCUSD",1761108014912,3.8268535,108740.0,108730.0,0.02771431]
["bitfinex","BTCUSD",1761108019550,3.8268535,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108020570,3.8268535,108740.0,108730.0,0.21235701]
["bitfinex","BTCUSD",1761108020978,3.8268535,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108022686,3.18301042,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108022889,3.8268535,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108023331,3.84127608,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108024144,3.93109509,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108024317,3.84127608,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108028543,3.197433,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108028715,3.84127608,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108031235,3.197433,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108031439,3.84127608,108740.0,108730.0,0.02841514]
["bitfinex","BTCUSD",1761108032446,3.33541766,108740.0,108730.0,0.21235701]
["bitfinex","BTCUSD",1761108034477,3.01349612,108740.0,108730.0,0.21235701]
["bitfinex","BTCUSD",1761108034704,3.18363538,108740.0,108730.0,0.21235701]
["bitfinex","BTCUSD",1761108037321,3.18363538,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108037949,3.68948187,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108038583,3.04563879,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108038783,3.18363538,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108038998,3.68948187,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108039427,3.36756033,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108042472,3.18363538,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108043391,2.98636446,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108043575,3.17028941,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108044912,2.84836787,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108045323,3.17048003,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108045611,2.98655508,108740.0,108730.0,0.18469216]
["bitfinex","BTCUSD",1761108047053,2.66444292,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108048393,3.17048003,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108048812,2.98655508,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108051409,2.66444292,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108052055,2.65002034,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108052487,3.15605745,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108053639,2.9721325,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108055759,3.15605745,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108056517,2.9721325,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108059046,2.65002034,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108059434,2.9721325,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108060986,3.15605745,108740.0,108730.0,0.20308634]
["bitfinex","BTCUSD",1761108064159,3.30783973,108740.0,108730.0,0.00075029]
["bitfinex","BTCUSD",1761108064694,3.71422306,108740.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108064909,3.47820345,108720.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108065112,3.49808901,108720.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108065947,3.53427129,108720.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108066376,3.64987129,108720.0,108710.0,0.191]
["bitfinex","BTCUSD",1761108067911,3.68822743,108720.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108068564,3.75720482,108720.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108068968,3.68822743,108720.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108069576,4.02822743,108720.0,108710.0,0.19]
["bitfinex","BTCUSD",1761108070476,4.02822743,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108071107,4.02922743,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108073104,4.00801019,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108073718,4.00901019,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108073925,4.02497509,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108074242,4.02597509,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108074442,4.02697509,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108076370,4.34908725,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108076806,4.37676545,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108077013,4.05465329,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108077230,4.37676545,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108078054,4.39119427,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108078257,4.37676545,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108079112,4.03768839,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108081306,4.05211712,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108083170,4.11850045,108720.0,108710.0,0.19070102]
["bitfinex","BTCUSD",1761108086553,4.05211712,108720.0,108710.0,0.14093143]
["bitfinex","BTCUSD",1761108087393,4.37422928,108720.0,108710.0,0.14093143]
["bitfinex","BTCUSD",1761108087558,4.32637378,108720.0,108710.0,0.14093143]
["bitfinex","BTCUSD",1761108087754,4.33637377,108720.0,108710.0,0.14093143]
["bitfinex","BTCUSD",1761108087986,4.33637377,108720.0,108710.0,0.00093143]
["bitfinex","BTCUSD",1761108092030,4.32194504,108720.0,108710.0,0.00093143]
["bitfinex","BTCUSD",1761108093406,4.38832837,108720.0,108710.0,0.00093143]
["bitfinex","BTCUSD",1761108095038,4.40275803,108720.0,108710.0,0.00093143]
["bitfinex","BTCUSD",1761108096495,0.22020877,108680.0,108670.0,0.19324447]
["bitfinex","BTCUSD",1761108096691,3.0389085,108680.0,108670.0,0.19324447]
["bitfinex","BTCUSD",1761108097137,3.0389085,108680.0,108670.0,0.19464716]
["bitfinex","BTCUSD",1761108097749,3.0389085,108680.0,108670.0,0.19614216]
["bitfinex","BTCUSD",1761108097950,3.0389085,108680.0,108670.0,0.19914216]
["bitfinex","BTCUSD",1761108098773,3.0389085,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108098975,3.0389085,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108099336,2.71679634,108680.0,108670.0,0.18594112]
["bitfinex","BTCUSD",1761108099706,3.0389085,108680.0,108670.0,0.18594112]
["bitfinex","BTCUSD",1761108100121,3.0389085,108680.0,108670.0,0.00389769]
["bitfinex","BTCUSD",1761108100527,3.0389085,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108100683,3.0389085,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108101482,3.0389085,108680.0,108670.0,0.18694112]
["bitfinex","BTCUSD",1761108103335,3.0389085,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108106776,3.36182624,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108113462,2.71679634,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108113659,3.36182624,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108116119,2.71679634,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108116323,3.36182624,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108117049,3.70182624,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108118315,3.05679634,108680.0,108670.0,0.18694112]
["bitfinex","BTCUSD",1761108118514,3.70182624,108680.0,108670.0,0.18694112]
["bitfinex","BTCUSD",1761108119272,3.70182624,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108120687,3.54061759,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108122121,3.6304366,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108123183,3.54061759,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108126702,3.89931482,108680.0,108670.0,0.00289769]
["bitfinex","BTCUSD",1761108129125,3.89931482,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108132069,3.91374589,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108132261,3.89931482,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108132473,3.98913383,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108133328,3.89931482,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108135350,3.91374589,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108139278,2.94620104,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108139644,2.94620104,108680.0,108670.0,0.18594112]
["bitfinex","BTCUSD",1761108139645,2.84167227,108680.0,108670.0,0.18594112]
["bitfinex","BTCUSD",1761108139864,3.67072866,108680.0,108670.0,0.18594112]
["bitfinex","BTCUSD",1761108140274,3.67072866,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108141449,3.75868055,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108142876,3.67072866,108680.0,108670.0,0.00189769]
["bitfinex","BTCUSD",1761108151054,3.67072866,108680.0,108670.0,0.18594112]
["bitfinex","BTCUSD",1761108155215,2.38599227,108680.0,108670.0,0.18594112]
["bitfinex","BTCUSD",1761108155418,2.38599227,108680.0,108670.0,0.30162112]
["bitfinex","BTCUSD",1761108155895,2.38599227,108680.0,108670.0,0.62413607]
["bitfinex","BTCUSD",1761108156190,0.01988556,108680.0,108670.0,0.62413607]
["bitfinex","BTCUSD",1761108156393,3.32251495,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761108156679,3.34238535,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761108157702,3.34238535,108690.0,108680.0,0.20442913]
["bitfinex","BTCUSD",1761108157926,3.34238535,108690.0,108680.0,0.21370175]
["bitfinex","BTCUSD",1761108158760,0.0198704,108690.0,108680.0,0.21370175]
["bitfinex","BTCUSD",1761108158962,0.53320313,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761108158963,0.32251495,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761108159136,3.34237108,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761108159349,0.01985613,108700.0,108690.0,0.64056546]
["bitfinex","BTCUSD",1761108159606,3.0,108710.0,108700.0,0.18397641]
["bitfinex","BTCUSD",1761108159768,3.01984682,108710.0,108700.0,0.18397641]
["bitfinex","BTCUSD",1761108160164,3.01984682,108710.0,108700.0,0.50649136]
["bitfinex","BTCUSD",1761108160469,3.01984682,108710.0,108700.0,0.18397641]
["bitfinex","BTCUSD",1761108160665,3.01984682,108710.0,108700.0,0.20237567]
["bitfinex","BTCUSD",1761108160936,3.01984682,108710.0,108700.0,0.84740557]
["bitfinex","BTCUSD",1761108161137,3.0,108710.0,108700.0,0.50649136]
["bitfinex","BTCUSD",1761108161517,3.0,108710.0,108700.0,0.18397641]
["bitfinex","BTCUSD",1761108161715,3.0,108710.0,108700.0,0.52489062]
["bitfinex","BTCUSD",1761108161875,3.0,108710.0,108700.0,0.50649136]
["bitfinex","BTCUSD",1761108162616,3.0,108710.0,108700.0,0.83300631]
["bitfinex","BTCUSD",1761108163057,3.0,108710.0,108700.0,0.51049136]
["bitfinex","BTCUSD",1761108166181,3.0,108710.0,108700.0,0.53815766]
["bitfinex","BTCUSD",1761108166458,0.03835614,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108166707,3.6636029,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761108166916,3.34108795,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761108167154,3.34108795,108730.0,108720.0,0.21162371]
["bitfinex","BTCUSD",1761108168951,3.36862576,108730.0,108720.0,0.21162371]
["bitfinex","BTCUSD",1761108170096,3.36862576,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108173226,3.02862576,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108177374,2.84626749,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108177567,3.02753781,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108178574,3.34964298,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108180275,3.34964298,108730.0,108720.0,0.02866492]
["bitfinex","BTCUSD",1761108180492,3.34964298,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108180720,3.36940957,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108182268,3.0473044,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108182415,3.02753781,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108183726,3.34964298,108730.0,108720.0,0.21262371]
["bitfinex","BTCUSD",1761108184338,3.36944555,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761108184515,3.36944555,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761108184922,3.34190774,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761108185739,3.01980257,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761108186167,3.34190774,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761108203214,3.01980257,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761108203419,3.34190774,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761108206721,3.17796909,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761108206896,3.34190774,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1761108208314,3.34190774,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1761108208745,3.34190774,108730.0,108720.0,0.20298574]
["bitfinex","BTCUSD",1761108212007,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108213054,3.34190774,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108213289,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108213847,3.34190774,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108214047,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108219781,3.52584961,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108220562,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108221359,3.52584961,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108223007,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108223595,3.34190774,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108223822,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108223969,3.34190774,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108224175,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108224640,3.34190774,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108224791,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108225815,3.34190774,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108226145,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108227443,3.34190774,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108227700,3.34190774,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108228234,3.35633221,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108228436,3.03422704,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108228812,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108231290,3.01980257,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108231491,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108232094,3.01980257,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108232330,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108232949,3.34194389,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108233102,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108233708,3.34194389,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108233913,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108234434,3.34194389,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108234858,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108235804,3.34194389,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108236178,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108236852,3.34194389,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108237051,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108238921,3.01980257,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108240705,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108242812,3.35636838,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108243310,3.34194389,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108245924,3.34194389,108730.0,108720.0,0.18458987]
["bitfinex","BTCUSD",1761108246067,3.66408521,108730.0,108720.0,0.30018987]
["bitfinex","BTCUSD",1761108246496,3.90634146,108730.0,108720.0,0.00063108]
["bitfinex","BTCUSD",1761108246694,4.72026506,108730.0,108720.0,0.00063108]
["bitfinex","BTCUSD",1761108246905,3.18397571,108710.0,108700.0,0.00035058]
["bitfinex","BTCUSD",1761108247105,3.84806092,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108248342,3.84806092,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108248343,3.66408521,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108248597,3.34194389,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108250493,3.5259196,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108250972,0.01980257,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108251223,3.32214132,108720.0,108710.0,0.18395942]
["bitfinex","BTCUSD",1761108251434,3.34198864,108720.0,108710.0,0.29955942]
["bitfinex","BTCUSD",1761108252633,3.34198864,108720.0,108710.0,0.18395942]
["bitfinex","BTCUSD",1761108252877,3.34198864,108720.0,108710.0,0.20235699]
["bitfinex","BTCUSD",1761108253181,3.34198864,108720.0,108710.0,0.31795699]
["bitfinex","BTCUSD",1761108253304,3.34198864,108720.0,108710.0,0.29955942]
["bitfinex","BTCUSD",1761108253505,3.34198864,108720.0,108710.0,0.30055942]
["bitfinex","BTCUSD",1761108256543,3.84808875,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761108256751,3.66412996,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761108257161,3.34198864,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761108257734,3.52594743,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761108257982,3.52594743,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108258201,3.52694743,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108258418,3.84908875,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108260402,3.34298864,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108262270,3.84908875,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108262482,3.84908875,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108262888,3.66512996,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108263101,3.66512996,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108264950,3.66512996,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108265989,3.34298864,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108266632,3.66512996,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108268172,3.66512996,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108268173,3.34298864,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108268825,3.34298864,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108270097,3.66512996,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108270543,3.34298864,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108270729,3.34298864,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108271147,3.34298864,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108271361,3.34298864,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108271981,3.34298864,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108272184,3.34298864,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108272395,3.34298864,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108272809,3.66512996,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108273279,3.66512996,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108273482,3.66512996,108720.0,108710.0,0.31797328]
["bitfinex","BTCUSD",1761108273688,3.66512996,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108276025,3.84908875,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108276446,3.65030065,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108276683,3.46634186,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108283923,2.82205922,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108284161,3.46634186,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108284417,3.14420054,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108285251,3.46634186,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108285671,3.14420054,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108287346,3.15862869,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108288806,3.48077001,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108290806,3.15870575,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108291223,2.83648737,108720.0,108710.0,0.62179409]
["bitfinex","BTCUSD",1761108291428,0.03527547,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108292470,0.03527547,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108292681,0.03527547,108720.0,108710.0,0.31797328]
["bitfinex","BTCUSD",1761108292887,0.03427547,108720.0,108710.0,0.29957571]
["bitfinex","BTCUSD",1761108293100,0.03427547,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108293304,0.03427547,108720.0,108710.0,0.31897328]
["bitfinex","BTCUSD",1761108293492,0.03427547,108720.0,108710.0,0.30057571]
["bitfinex","BTCUSD",1761108294106,0.03427547,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761108294304,0.03427547,108720.0,108710.0,0.31897328]
["bitfinex","BTCUSD",1761108294623,0.03427547,108720.0,108710.0,0.30057571]
["bitfinex","BTCUSD",1761108298451,3.03427547,108720.0,108710.0,0.30057571]
["bitfinex","BTCUSD",1761108298767,3.35649385,108720.0,108710.0,0.30057571]
["bitfinex","BTCUSD",1761108298969,3.35649385,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108300198,3.54045264,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108300413,3.35649385,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108301412,3.03427547,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108304360,3.35649385,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108305502,3.03427547,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108313984,3.35649385,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108316733,3.03427547,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108318042,3.35649385,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761108318257,3.35649385,108720.0,108710.0,0.31893328]
["bitfinex","BTCUSD",1761108318475,3.35149385,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108318890,3.35149385,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1761108319027,3.35149385,108720.0,108710.0,0.31893328]
["bitfinex","BTCUSD",1761108319258,3.35149385,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108321378,3.34649385,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108322767,3.02427547,108720.0,108710.0,0.30053571]
["bitfinex","BTCUSD",1761108324449,3.02427547,108720.0,108710.0,0.29553571]
["bitfinex","BTCUSD",1761108325264,3.02427547,108720.0,108710.0,0.17997571]
["bitfinex","BTCUSD",1761108325467,2.83072214,108720.0,108710.0,0.31393328]
["bitfinex","BTCUSD",1761108325688,0.52693851,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761108325886,3.52693851,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761108326543,3.52693851,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108327145,3.52693851,108730.0,108720.0,0.17895879]
["bitfinex","BTCUSD",1761108327576,3.52693851,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108327770,3.52693851,108730.0,108720.0,0.17895879]
["bitfinex","BTCUSD",1761108327971,3.52693851,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108328173,3.52693851,108730.0,108720.0,0.17895879]
["bitfinex","BTCUSD",1761108328370,3.52693851,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108329268,3.52693851,108730.0,108720.0,0.17895879]
["bitfinex","BTCUSD",1761108329483,3.52693851,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108330098,3.52693851,108730.0,108720.0,0.17895879]
["bitfinex","BTCUSD",1761108330528,3.52693851,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108331414,3.52693851,108730.0,108720.0,0.17895879]
["bitfinex","BTCUSD",1761108331617,3.52693851,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108333233,3.34299549,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108334605,3.52693736,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108337745,3.54683381,108730.0,108720.0,0.29451879]
["bitfinex","BTCUSD",1761108342563,3.54683381,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108344225,3.36289194,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108344589,3.54683381,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108351076,3.54683543,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108351289,3.36289356,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108351509,3.04067518,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108352759,3.36278153,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108354836,3.04067518,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108355042,3.36278153,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108358063,3.04067518,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108358318,3.36278153,108730.0,108720.0,0.29951879]
["bitfinex","BTCUSD",1761108363926,3.0,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108364182,3.84808648,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108364361,3.34200442,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108364568,3.52598013,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108365173,3.52598013,108710.0,108700.0,0.18749166]
["bitfinex","BTCUSD",1761108365487,3.52598013,108710.0,108700.0,0.18549166]
["bitfinex","BTCUSD",1761108365714,3.52598013,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108366348,3.52598013,108710.0,108700.0,0.21216421]
["bitfinex","BTCUSD",1761108367135,3.54040665,108710.0,108700.0,0.21216421]
["bitfinex","BTCUSD",1761108367346,3.2183003,108710.0,108700.0,0.21216421]
["bitfinex","BTCUSD",1761108367561,3.54040665,108710.0,108700.0,0.21216421]
["bitfinex","BTCUSD",1761108368587,3.54040665,108710.0,108700.0,0.02817157]
["bitfinex","BTCUSD",1761108369244,3.54040665,108710.0,108700.0,0.21216421]
["bitfinex","BTCUSD",1761108370731,3.862513,108710.0,108700.0,0.02817157]
["bitfinex","BTCUSD",1761108371791,3.862513,108710.0,108700.0,0.21216421]
["bitfinex","BTCUSD",1761108372460,3.862513,108710.0,108700.0,0.02817157]
["bitfinex","BTCUSD",1761108372672,3.862513,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108374768,3.978073,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108375392,4.05492594,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108375595,4.05492594,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108375813,3.978073,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108377687,3.979073,108710.0,108700.0,0.00049902]
["bitfinex","BTCUSD",1761108382378,3.979073,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108382819,3.65696665,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108383882,3.46105914,108710.0,108700.0,0.18449166]
["bitfinex","BTCUSD",1761108388332,3.46105914,108710.0,108700.0,0.62215801]
["bitfinex","BTCUSD",1761108388333,2.83941708,108710.0,108700.0,0.62215801]
["bitfinex","BTCUSD",1761108388548,2.83941708,108710.0,108700.0,0.30005166]
["bitfinex","BTCUSD",1761108388974,2.82499056,108710.0,108700.0,0.3277211]
["bitfinex","BTCUSD",1761108390021,2.82399056,108710.0,108700.0,0.3277211]
["bitfinex","BTCUSD",1761108391191,2.80409249,108710.0,108700.0,0.3277211]
["bitfinex","BTCUSD",1761108391592,2.82395592,108710.0,108700.0,0.3277211]
["bitfinex","BTCUSD",1761108396427,3.14606227,108710.0,108700.0,0.3277211]
["bitfinex","BTCUSD",1761108402255,0.01986343,108710.0,108700.0,0.64982745]
["bitfinex","BTCUSD",1761108402469,0.0198621,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761108402601,3.02077711,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761108402811,3.34196739,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761108403124,3.01986104,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761108403312,3.03794686,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761108403752,2.85046822,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761108403899,3.03794686,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761108404105,3.03894686,108730.0,108720.0,0.29947879]
["bitfinex","BTCUSD",1761108404510,3.03794686,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108405823,3.36005321,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108406566,3.03794686,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108406790,3.01808582,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108409170,3.34019217,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108409593,3.01808582,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108410902,3.34019217,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108412972,3.01808582,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108414159,0.01808582,108730.0,108720.0,0.3271432]
["bitfinex","BTCUSD",1761108414587,3.32210635,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761108414903,3.03679374,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761108416400,3.03779374,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761108417059,3.03779374,108740.0,108730.0,0.22999801]
["bitfinex","BTCUSD",1761108417275,3.03779374,108740.0,108730.0,0.21160383]
["bitfinex","BTCUSD",1761108417484,3.03679374,108740.0,108730.0,0.21160383]
["bitfinex","BTCUSD",1761108420310,3.03714414,108740.0,108730.0,0.21160383]
["bitfinex","BTCUSD",1761108421179,0.01730945,108740.0,108730.0,0.21160383]
["bitfinex","BTCUSD",1761108421398,3.01730945,108740.0,108730.0,0.21160383]
["bitfinex","BTCUSD",1761108422918,3.35922778,108740.0,108730.0,0.21160383]
["bitfinex","BTCUSD",1761108424504,3.35922778,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761108424740,3.35922778,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1761108426479,3.35922778,108740.0,108730.0,0.29946187]
["bitfinex","BTCUSD",1761108426873,3.54315273,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761108427074,3.54315273,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108428314,3.35922778,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108429589,3.54315273,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108432124,3.03714472,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108433173,2.84140468,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108433388,3.01983527,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108433595,3.34191833,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108435907,3.3581993,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108438138,3.03611624,108740.0,108730.0,0.29942187]
["bitfinex","BTCUSD",1761108441760,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108441965,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108442180,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108442730,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108442930,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108443168,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108443376,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108444534,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108445350,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108446119,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108446320,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108447022,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108447220,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108447448,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108447662,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108448239,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108448536,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108448930,3.03611624,108740.0,108730.0,0.21160309]
["bitfinex","BTCUSD",1761108449519,3.03611624,108740.0,108730.0,0.32708309]
["bitfinex","BTCUSD",1761108450946,0.03611624,108740.0,108730.0,0.64916615]
["bitfinex","BTCUSD",1761108451121,0.01983527,108740.0,108730.0,0.64916615]
["bitfinex","BTCUSD",1761108451301,3.19829715,108770.0,108760.0,0.18388475]
["bitfinex","BTCUSD",1761108451502,3.03429973,108770.0,108760.0,0.18388475]
["bitfinex","BTCUSD",1761108451721,3.01987681,108770.0,108760.0,0.18388475]
["bitfinex","BTCUSD",1761108451920,3.02092766,108770.0,108760.0,0.18388475]
["bitfinex","BTCUSD",1761108452124,3.03757971,108770.0,108760.0,0.18388475]
["bitfinex","BTCUSD",1761108452586,0.04171615,108770.0,108760.0,0.20227386]
["bitfinex","BTCUSD",1761108453182,0.04071615,108770.0,108760.0,0.20227386]
["bitfinex","BTCUSD",1761108453601,0.03771615,108770.0,108760.0,0.20227386]
["bitfinex","BTCUSD",1761108453808,0.04634197,108770.0,108760.0,0.20227386]
["bitfinex","BTCUSD",1761108454042,0.03771615,108770.0,108760.0,0.20227386]
["bitfinex","BTCUSD",1761108454458,0.0210641,108770.0,108760.0,0.52435692]
["bitfinex","BTCUSD",1761108454711,0.00118729,108770.0,108760.0,0.50596781]
["bitfinex","BTCUSD",1761108454922,0.00118729,108770.0,108760.0,0.5336184]
["bitfinex","BTCUSD",1761108456192,0.00118729,108770.0,108760.0,0.5346184]
["bitfinex","BTCUSD",1761108456623,0.00118729,108770.0,108760.0,0.9346184]
["bitfinex","BTCUSD",1761108457024,0.00118729,108770.0,108760.0,0.9366184]
["bitfinex","BTCUSD",1761108462123,0.00118729,108770.0,108760.0,0.61453534]
["bitfinex","BTCUSD",1761108462280,0.00118729,108770.0,108760.0,0.21453534]
["bitfinex","BTCUSD",1761108462480,0.00118729,108770.0,108760.0,0.32997534]
["bitfinex","BTCUSD",1761108462870,3.16810668,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108463095,3.0,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108463296,3.0,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761108463501,3.0,108780.0,108770.0,0.23078637]
["bitfinex","BTCUSD",1761108463698,3.0,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108464074,3.0,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108464491,3.01655603,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108464902,3.03097601,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108465125,3.35305907,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108465341,3.33863909,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108466192,3.01655603,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108466414,3.33863909,108780.0,108770.0,0.30031423]
["bitfinex","BTCUSD",1761108468445,3.3389893,108780.0,108770.0,0.30031423]
["bitfinex","BTCUSD",1761108471387,3.01690624,108780.0,108770.0,0.30031423]
["bitfinex","BTCUSD",1761108473365,3.3389893,108780.0,108770.0,0.30031423]
["bitfinex","BTCUSD",1761108474505,3.3587886,108780.0,108770.0,0.30031423]
["bitfinex","BTCUSD",1761108475494,3.3587886,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108476184,3.03670554,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108476787,3.35853183,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108478514,3.03670554,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108478715,3.35853183,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108479754,3.03670554,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108479960,3.35853183,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108480164,3.36714693,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108482868,3.68897322,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108483073,3.36714693,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108484281,3.8820234,108780.0,108750.0,0.22073296]
["bitfinex","BTCUSD",1761108484482,3.32182629,108760.0,108750.0,0.19308043]
["bitfinex","BTCUSD",1761108484636,3.0197993,108760.0,108750.0,0.30852043]
["bitfinex","BTCUSD",1761108485042,3.34162559,108760.0,108750.0,0.30852043]
["bitfinex","BTCUSD",1761108485659,3.34162559,108760.0,108750.0,0.19308043]
["bitfinex","BTCUSD",1761108485870,3.34162559,108760.0,108750.0,0.30852043]
["bitfinex","BTCUSD",1761108486330,3.0197993,108760.0,108750.0,0.30852043]
["bitfinex","BTCUSD",1761108486477,3.34162559,108760.0,108750.0,0.30852043]
["bitfinex","BTCUSD",1761108486883,3.0197993,108760.0,108750.0,0.30852043]
["bitfinex","BTCUSD",1761108488506,0.0197993,108760.0,108750.0,0.63034672]
["bitfinex","BTCUSD",1761108488844,0.53187365,108780.0,108750.0,0.63034672]
["bitfinex","BTCUSD",1761108488845,0.01699718,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108489048,3.04547542,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108489458,3.36730171,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108490494,3.04547542,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108490701,3.04547542,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108491115,3.04547542,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108491263,3.04547542,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108491664,3.04547542,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108491909,3.04547542,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108492125,3.04547542,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108492363,3.04547542,108780.0,108770.0,0.29931423]
["bitfinex","BTCUSD",1761108494445,0.04547542,108780.0,108770.0,0.62114052]
["bitfinex","BTCUSD",1761108494643,0.03685648,108780.0,108770.0,0.62114052]
["bitfinex","BTCUSD",1761108495946,0.02030045,108780.0,108770.0,0.62114052]
["bitfinex","BTCUSD",1761108496169,0.02030045,108780.0,108770.0,0.62214052]
["bitfinex","BTCUSD",1761108496378,0.02030045,108780.0,108770.0,0.50670052]
["bitfinex","BTCUSD",1761108496597,0.02030045,108780.0,108770.0,0.62214052]
["bitfinex","BTCUSD",1761108497253,0.00044115,108780.0,108770.0,0.62214052]
["bitfinex","BTCUSD",1761108498558,0.26439618,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761108498775,0.37949691,108800.0,108790.0,0.29928042]
["bitfinex","BTCUSD",1761108499220,0.05767062,108800.0,108790.0,0.29928042]
["bitfinex","BTCUSD",1761108499711,0.05767062,108800.0,108790.0,0.62110671]
["bitfinex","BTCUSD",1761108499942,0.04905412,108800.0,108790.0,0.62110671]
["bitfinex","BTCUSD",1761108500879,0.05005412,108800.0,108790.0,0.62110671]
["bitfinex","BTCUSD",1761108501954,0.04905412,108800.0,108790.0,0.62110671]
["bitfinex","BTCUSD",1761108502172,0.04905412,108800.0,108790.0,0.62210671]
["bitfinex","BTCUSD",1761108502840,0.02920164,108800.0,108790.0,0.30028042]
["bitfinex","BTCUSD",1761108503270,3.50563362,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761108503493,3.53406491,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761108504242,3.21223862,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761108504473,3.53406491,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761108504723,3.53511518,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761108505423,3.55641518,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761108507417,3.05078156,108810.0,108800.0,0.29930352]
["bitfinex","BTCUSD",1761108507647,3.37260785,108810.0,108800.0,0.29930352]
["bitfinex","BTCUSD",1761108508081,3.55641448,108810.0,108800.0,0.29930352]
["bitfinex","BTCUSD",1761108510705,3.55641448,108810.0,108790.0,0.50566671]
["bitfinex","BTCUSD",1761108510706,3.0,108800.0,108790.0,0.18383285]
["bitfinex","BTCUSD",1761108510930,3.0,108800.0,108790.0,0.31769689]
["bitfinex","BTCUSD",1761108511137,3.0,108800.0,108790.0,0.29931285]
["bitfinex","BTCUSD",1761108511371,0.32182629,108800.0,108790.0,0.29931285]
["bitfinex","BTCUSD",1761108511630,3.0,108790.0,108780.0,0.18385686]
["bitfinex","BTCUSD",1761108511819,3.01980641,108790.0,108780.0,0.63958888]
["bitfinex","BTCUSD",1761108512025,3.01980641,108790.0,108780.0,0.62120315]
["bitfinex","BTCUSD",1761108512234,3.0,108790.0,108780.0,0.62120315]
["bitfinex","BTCUSD",1761108513115,3.0,108790.0,108780.0,0.29937686]
["bitfinex","BTCUSD",1761108513314,3.0,108790.0,108780.0,0.62120315]
["bitfinex","BTCUSD",1761108513559,3.0,108790.0,108780.0,0.29937686]
["bitfinex","BTCUSD",1761108514618,3.32182629,108790.0,108780.0,0.29937686]
["bitfinex","BTCUSD",1761108515230,3.0,108790.0,108780.0,0.29937686]
["bitfinex","BTCUSD",1761108516276,3.01981791,108790.0,108780.0,0.29937686]
["bitfinex","BTCUSD",1761108517242,3.01981791,108790.0,108780.0,0.62120315]
["bitfinex","BTCUSD",1761108517447,3.0,108790.0,108780.0,0.62120315]
["bitfinex","BTCUSD",1761108517640,3.0,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761108517988,3.01982168,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761108518197,0.01982168,108800.0,108790.0,0.52405075]
["bitfinex","BTCUSD",1761108518404,3.37155772,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761108518560,3.38016178,108810.0,108800.0,0.29938352]
["bitfinex","BTCUSD",1761108518971,3.38016178,108810.0,108800.0,0.29838352]
["bitfinex","BTCUSD",1761108519171,3.05833549,108810.0,108800.0,0.29838352]
["bitfinex","BTCUSD",1761108519629,3.05933549,108810.0,108800.0,0.29838352]
["bitfinex","BTCUSD",1761108520273,3.38116178,108810.0,108800.0,0.29838352]
["bitfinex","BTCUSD",1761108522791,3.05933549,108810.0,108800.0,0.62020981]
["bitfinex","BTCUSD",1761108522999,3.05178131,108810.0,108800.0,0.62020981]
["bitfinex","BTCUSD",1761108523632,0.02187626,108810.0,108800.0,0.29838352]
["bitfinex","BTCUSD",1761108523838,3.02187626,108810.0,108800.0,0.62020981]
["bitfinex","BTCUSD",1761108524063,3.02087626,108810.0,108800.0,0.62020981]
["bitfinex","BTCUSD",1761108524471,3.02087626,108810.0,108800.0,0.62120981]
["bitfinex","BTCUSD",1761108525875,0.02087626,108810.0,108800.0,0.9430361]
["bitfinex","BTCUSD",1761108526082,0.02087626,108810.0,108800.0,0.62120981]
["bitfinex","BTCUSD",1761108526472,0.00105027,108810.0,108800.0,0.62120981]
["bitfinex","BTCUSD",1761108528498,0.00105027,108810.0,108800.0,0.29938352]
["bitfinex","BTCUSD",1761108528715,0.00105027,108810.0,108800.0,0.62120981]
["bitfinex","BTCUSD",1761108530966,0.00105027,108810.0,108800.0,0.9430361]
["bitfinex","BTCUSD",1761108531169,0.00105027,108810.0,108800.0,0.62120981]
["bitfinex","BTCUSD",1761108531555,0.00105027,108810.0,108800.0,1.3430361]
["bitfinex","BTCUSD",1761108531755,0.00105027,108810.0,108800.0,1.02120981]
["bitfinex","BTCUSD",1761108532100,0.00105027,108810.0,108800.0,1.3430361]
["bitfinex","BTCUSD",1761108533730,0.00105027,108810.0,108800.0,0.69938352]
["bitfinex","BTCUSD",1761108533936,0.00105027,108810.0,108800.0,1.3430361]
["bitfinex","BTCUSD",1761108535343,0.00105027,108810.0,108800.0,1.34672146]
["bitfinex","BTCUSD",1761108537956,0.00105027,108810.0,108800.0,1.43654047]
["bitfinex","BTCUSD",1761108538159,0.00105027,108810.0,108800.0,1.77654047]
["bitfinex","BTCUSD",1761108538679,0.00105027,108810.0,108800.0,1.45437281]
["bitfinex","BTCUSD",1761108539722,0.00105027,108810.0,108800.0,3.45437281]
["bitfinex","BTCUSD",1761108543858,0.00105027,108810.0,108800.0,3.01732789]
["bitfinex","BTCUSD",1761108544098,0.00105027,108810.0,108800.0,2.18750888]
["bitfinex","BTCUSD",1761108544316,3.52615697,108810.0,108800.0,2.001]
["bitfinex","BTCUSD",1761108544521,3.34235034,108810.0,108800.0,2.30042352]
["bitfinex","BTCUSD",1761108544895,3.02086542,108810.0,108800.0,2.30042352]
["bitfinex","BTCUSD",1761108545145,3.03527964,108810.0,108800.0,2.30042352]
["bitfinex","BTCUSD",1761108546253,3.03527964,108810.0,108800.0,2.29942352]
["bitfinex","BTCUSD",1761108546709,3.03627964,108810.0,108800.0,2.29942352]
["bitfinex","BTCUSD",1761108546898,3.03527964,108810.0,108800.0,2.29942352]
["bitfinex","BTCUSD",1761108547876,3.01546449,108810.0,108800.0,2.29942352]
["bitfinex","BTCUSD",1761108548077,0.01546449,108810.0,108800.0,2.62090844]
["bitfinex","BTCUSD",1761108548290,0.00105027,108810.0,108800.0,2.62090844]
["bitfinex","BTCUSD",1761108549102,0.00105027,108810.0,108800.0,2.29942352]
["bitfinex","BTCUSD",1761108549529,0.00105027,108810.0,108800.0,2.62090844]
["bitfinex","BTCUSD",1761108550895,0.00105027,108810.0,108800.0,2.62190844]
["bitfinex","BTCUSD",1761108552966,0.00105027,108810.0,108800.0,2.18482352]
["bitfinex","BTCUSD",1761108553126,0.00105027,108810.0,108800.0,2.30042352]
["bitfinex","BTCUSD",1761108553930,0.02089966,108810.0,108800.0,2.30042352]
["bitfinex","BTCUSD",1761108554715,3.02089966,108810.0,108800.0,2.30042352]
["bitfinex","BTCUSD",1761108557735,2.81125612,108810.0,108800.0,2.30042352]
["bitfinex","BTCUSD",1761108557956,0.0102,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761108558161,3.01931008,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761108558363,3.01966009,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761108561110,3.01966009,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108561600,3.52493475,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108562236,3.34114501,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108562439,3.34114486,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108562641,3.01965994,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108565378,3.03407338,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108569798,3.05392875,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108570726,3.04531328,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108572312,3.0539328,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108572952,3.0539328,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761108573168,3.0539328,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108576713,3.04531328,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108578371,3.05393682,108820.0,108810.0,0.29940663]
["bitfinex","BTCUSD",1761108578575,0.03089984,108820.0,108810.0,0.94237647]
["bitfinex","BTCUSD",1761108579388,0.03089984,108820.0,108810.0,1.28237647]
["bitfinex","BTCUSD",1761108579742,0.01104447,108820.0,108810.0,1.28337647]
["bitfinex","BTCUSD",1761108579965,0.01104447,108820.0,108810.0,1.28637647]
["bitfinex","BTCUSD",1761108580080,0.01104447,108820.0,108810.0,1.28537647]
["bitfinex","BTCUSD",1761108580289,0.47473466,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761108580530,3.0,108850.0,108840.0,0.31869043]
["bitfinex","BTCUSD",1761108580733,3.06640809,108850.0,108840.0,0.31869043]
["bitfinex","BTCUSD",1761108581594,3.06640809,108850.0,108840.0,0.29939597]
["bitfinex","BTCUSD",1761108583426,3.25014718,108850.0,108840.0,0.29939597]
["bitfinex","BTCUSD",1761108585278,3.06640809,108850.0,108840.0,0.29939597]
["bitfinex","BTCUSD",1761108585683,3.5716321,108850.0,108840.0,0.29939597]
["bitfinex","BTCUSD",1761108587477,3.5716321,108850.0,108840.0,0.11564]
["bitfinex","BTCUSD",1761108588035,3.0,108840.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1761108588236,3.34133689,108840.0,108830.0,0.30856149]
["bitfinex","BTCUSD",1761108589472,3.34133689,108840.0,108830.0,0.30956149]
["bitfinex","BTCUSD",1761108589808,3.01985197,108840.0,108830.0,0.30956149]
["bitfinex","BTCUSD",1761108590008,3.34133689,108840.0,108830.0,0.30956149]
["bitfinex","BTCUSD",1761108590656,3.01985197,108840.0,108830.0,0.30956149]
["bitfinex","BTCUSD",1761108592593,0.01985197,108840.0,108830.0,0.63104641]
["bitfinex","BTCUSD",1761108592837,0.05775468,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761108593040,0.06635663,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761108593243,0.02842234,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761108594007,3.0,108840.0,108830.0,0.18377]
["bitfinex","BTCUSD",1761108594205,3.0,108830.0,108820.0,0.19297922]
["bitfinex","BTCUSD",1761108594385,3.0,108830.0,108820.0,0.30861922]
["bitfinex","BTCUSD",1761108594386,0.01982039,108830.0,108820.0,0.30861922]
["bitfinex","BTCUSD",1761108594602,3.0,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761108594818,3.0,108830.0,108810.0,0.19299696]
["bitfinex","BTCUSD",1761108595019,3.34130827,108830.0,108820.0,0.29942507]
["bitfinex","BTCUSD",1761108595216,3.52508112,108830.0,108820.0,0.30142507]
["bitfinex","BTCUSD",1761108595701,3.52508112,108830.0,108820.0,0.29942507]
["bitfinex","BTCUSD",1761108596739,3.01982335,108830.0,108820.0,0.29942507]
["bitfinex","BTCUSD",1761108597994,3.01982335,108830.0,108820.0,0.30042507]
["bitfinex","BTCUSD",1761108598497,3.2035962,108830.0,108820.0,0.18478507]
["bitfinex","BTCUSD",1761108598718,3.2035962,108830.0,108820.0,0.30042507]
["bitfinex","BTCUSD",1761108598934,3.01982335,108830.0,108820.0,0.30042507]
["bitfinex","BTCUSD",1761108599162,0.01982335,108830.0,108820.0,0.62197055]
["bitfinex","BTCUSD",1761108599379,3.0,108840.0,108830.0,0.1837596]
["bitfinex","BTCUSD",1761108599616,0.34137573,108840.0,108830.0,0.2993996]
["bitfinex","BTCUSD",1761108600264,0.01983025,108840.0,108830.0,0.2993996]
["bitfinex","BTCUSD",1761108600488,0.32154548,108840.0,108830.0,0.2993996]
["bitfinex","BTCUSD",1761108600710,3.84667718,108840.0,108830.0,0.2993996]
["bitfinex","BTCUSD",1761108601152,3.52583156,108840.0,108830.0,0.2993996]
["bitfinex","BTCUSD",1761108601375,3.02053011,108840.0,108830.0,0.2993996]
["bitfinex","BTCUSD",1761108601589,3.34207559,108840.0,108830.0,0.2993996]
["bitfinex","BTCUSD",1761108604204,3.8559876,108840.0,108830.0,0.11564]
["bitfinex","BTCUSD",1761108604416,3.0,108830.0,108820.0,0.18378694]
["bitfinex","BTCUSD",1761108604632,3.0,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108604633,3.34998629,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108604849,0.01983025,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108605483,0.02844429,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108605674,0.34998977,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108606847,0.3499912,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108607133,3.53376405,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108607344,3.36440328,108830.0,108820.0,0.29946694]
["bitfinex","BTCUSD",1761108608296,3.36440328,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761108608297,0.18378978,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761108608524,3.84671099,108820.0,108810.0,0.29952663]
["bitfinex","BTCUSD",1761108609569,3.84685924,108820.0,108810.0,0.29952663]
["bitfinex","BTCUSD",1761108610815,3.6417059,108820.0,108810.0,0.29952663]
["bitfinex","BTCUSD",1761108611043,3.84685924,108820.0,108810.0,0.29952663]
["bitfinex","BTCUSD",1761108611682,3.18380663,108810.0,108800.0,2.18382352]
["bitfinex","BTCUSD",1761108611893,3.84672784,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108612567,3.8611424,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108613466,3.8621424,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108613909,4.55987016,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108614334,4.23832468,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108614507,4.55987016,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108614783,4.23832468,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108615544,4.23732468,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108615926,4.23932468,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108616734,4.56087016,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108617611,4.23932468,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108623180,4.22491012,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108624995,4.22483977,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108625417,4.54638525,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108625624,4.22483977,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108626272,4.22983977,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108629903,4.64120426,108810.0,108800.0,2.0]
["bitfinex","BTCUSD",1761108630114,4.64120426,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108630115,5.53889689,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108630326,4.57904168,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108631185,4.57704168,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108631635,4.58204168,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108631953,4.67186069,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108633208,4.67187855,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108636348,4.6862955,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108636770,4.67187855,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108638364,4.58205954,108810.0,108800.0,1.58247758]
["bitfinex","BTCUSD",1761108639238,4.58205954,108810.0,108800.0,1.53274803]
["bitfinex","BTCUSD",1761108640025,4.64844287,108810.0,108800.0,1.4581537]
["bitfinex","BTCUSD",1761108642690,4.66285699,108810.0,108800.0,1.4581537]
["bitfinex","BTCUSD",1761108643081,4.752676,108810.0,108800.0,1.4581537]
["bitfinex","BTCUSD",1761108644674,4.76267599,108810.0,108800.0,1.4581537]
["bitfinex","BTCUSD",1761108644880,4.69629266,108810.0,108800.0,0.98491471]
["bitfinex","BTCUSD",1761108645102,5.6838043,108810.0,108800.0,0.7371747]
["bitfinex","BTCUSD",1761108645308,5.72711506,108810.0,108800.0,0.7371747]
["bitfinex","BTCUSD",1761108645976,5.52458172,108810.0,108800.0,0.7371747]
["bitfinex","BTCUSD",1761108646199,5.45839576,108810.0,108800.0,0.7371747]
["bitfinex","BTCUSD",1761108646401,5.64220239,108810.0,108800.0,0.24716075]
["bitfinex","BTCUSD",1761108646602,3.25727483,108750.0,108740.0,0.18382532]
["bitfinex","BTCUSD",1761108646810,0.61732478,108750.0,108740.0,0.29950532]
["bitfinex","BTCUSD",1761108647781,0.61732478,108750.0,108740.0,0.29999978]
["bitfinex","BTCUSD",1761108648221,0.61732478,108750.0,108740.0,0.30199978]
["bitfinex","BTCUSD",1761108649850,0.65460474,108750.0,108740.0,0.30199978]
["bitfinex","BTCUSD",1761108650740,0.65460474,108750.0,108740.0,0.18631978]
["bitfinex","BTCUSD",1761108650950,0.65460474,108750.0,108740.0,0.30199978]
["bitfinex","BTCUSD",1761108652201,0.65460474,108750.0,108740.0,0.30235016]
["bitfinex","BTCUSD",1761108655252,0.65460474,108750.0,108740.0,0.18667016]
["bitfinex","BTCUSD",1761108655439,0.65460474,108750.0,108740.0,0.30235016]
["bitfinex","BTCUSD",1761108657144,3.83851278,108750.0,108740.0,0.30235016]
["bitfinex","BTCUSD",1761108657346,3.65460474,108750.0,108740.0,0.30235016]
["bitfinex","BTCUSD",1761108660736,3.33305926,108750.0,108740.0,0.30235016]
["bitfinex","BTCUSD",1761108660947,3.46891497,108750.0,108740.0,0.21027357]
["bitfinex","BTCUSD",1761108661152,3.0,108740.0,108730.0,0.19309283]
["bitfinex","BTCUSD",1761108661366,3.01977776,108740.0,108730.0,0.30886377]
["bitfinex","BTCUSD",1761108662649,3.341816,108740.0,108730.0,0.1952299]
["bitfinex","BTCUSD",1761108662852,3.341816,108740.0,108730.0,0.3109099]
["bitfinex","BTCUSD",1761108663275,3.01977776,108740.0,108730.0,0.3109099]
["bitfinex","BTCUSD",1761108663494,3.341816,108740.0,108730.0,0.3109099]
["bitfinex","BTCUSD",1761108665236,3.341816,108740.0,108730.0,0.33857367]
["bitfinex","BTCUSD",1761108665662,3.01977776,108740.0,108730.0,0.33857367]
["bitfinex","BTCUSD",1761108666879,3.01977776,108740.0,108730.0,0.3389241]
["bitfinex","BTCUSD",1761108667079,3.03419796,108740.0,108730.0,0.3389241]
["bitfinex","BTCUSD",1761108667647,3.3562362,108740.0,108730.0,0.3389241]
["bitfinex","BTCUSD",1761108669145,3.03419796,108740.0,108730.0,0.3389241]
["bitfinex","BTCUSD",1761108669351,3.3562362,108740.0,108730.0,0.3389241]
["bitfinex","BTCUSD",1761108671727,3.35630149,108740.0,108730.0,0.3389241]
["bitfinex","BTCUSD",1761108672440,3.35630149,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108672817,3.54022644,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108674217,3.35630149,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108677912,3.03426325,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108678120,3.35630149,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108686720,3.34188129,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108690384,3.01984305,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108690593,3.34188129,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108692097,3.3563016,108740.0,108730.0,0.3388841]
["bitfinex","BTCUSD",1761108697438,3.3563016,108740.0,108730.0,0.3488841]
["bitfinex","BTCUSD",1761108698435,3.19328796,108740.0,108730.0,0.3488841]
["bitfinex","BTCUSD",1761108698614,3.3563016,108740.0,108730.0,0.3488841]
["bitfinex","BTCUSD",1761108700638,3.88022655,108740.0,108730.0,0.01244137]
["bitfinex","BTCUSD",1761108700857,3.88022655,108740.0,108730.0,0.19638324]
["bitfinex","BTCUSD",1761108701325,3.86580624,108740.0,108730.0,0.19638324]
["bitfinex","BTCUSD",1761108701541,3.86580624,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108703202,3.86580624,108740.0,108730.0,0.01044137]
["bitfinex","BTCUSD",1761108703446,3.86580624,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108705534,3.86580624,108740.0,108730.0,0.01044137]
["bitfinex","BTCUSD",1761108707250,3.86580624,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108710640,3.543768,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108710819,3.86580624,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108712592,3.543768,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108712808,3.86580624,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108714123,3.88022711,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108714528,3.86580624,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108715994,3.68188129,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108716217,0.01984305,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108716639,0.01984305,108740.0,108730.0,0.22204704]
["bitfinex","BTCUSD",1761108720733,0.34189761,108740.0,108730.0,0.22204704]
["bitfinex","BTCUSD",1761108723108,0.01984305,108740.0,108730.0,0.22204704]
["bitfinex","BTCUSD",1761108723519,0.34189761,108740.0,108730.0,0.22204704]
["bitfinex","BTCUSD",1761108724413,0.34189761,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108727000,0.01984305,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108727205,0.34189761,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108733101,0.14734064,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108734165,3.57560938,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761108734372,3.89766394,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761108735564,3.89866394,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761108736559,3.71475491,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761108742538,0.05270035,108750.0,108740.0,0.31791744]
["bitfinex","BTCUSD",1761108742763,0.03827996,108750.0,108740.0,0.62157951]
["bitfinex","BTCUSD",1761108742994,0.03827996,108750.0,108740.0,0.64923885]
["bitfinex","BTCUSD",1761108743469,0.03827996,108750.0,108740.0,0.32718429]
["bitfinex","BTCUSD",1761108743666,0.03827996,108750.0,108740.0,0.64923885]
["bitfinex","BTCUSD",1761108744164,0.03727996,108750.0,108740.0,0.64923885]
["bitfinex","BTCUSD",1761108744393,0.03727996,108750.0,108740.0,0.65023885]
["bitfinex","BTCUSD",1761108744595,3.90905456,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761108744795,3.90905456,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761108745202,3.92892334,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761108745644,3.68192334,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1761108746260,3.68192334,108760.0,108750.0,0.31785884]
["bitfinex","BTCUSD",1761108746467,3.68192334,108760.0,108750.0,0.29946804]
["bitfinex","BTCUSD",1761108746897,3.7093119,108760.0,108750.0,0.29946804]
["bitfinex","BTCUSD",1761108747098,3.7093119,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761108747301,3.7093119,108760.0,108750.0,0.31785884]
["bitfinex","BTCUSD",1761108747503,3.7093119,108760.0,108750.0,0.29946804]
["bitfinex","BTCUSD",1761108755948,3.04725734,108760.0,108750.0,0.6215226]
["bitfinex","BTCUSD",1761108756356,3.04725734,108760.0,108750.0,0.53362036]
["bitfinex","BTCUSD",1761108756589,3.04725734,108760.0,108750.0,0.3271258]
["bitfinex","BTCUSD",1761108757092,0.04725734,108760.0,108750.0,0.64918036]
["bitfinex","BTCUSD",1761108757308,0.04725734,108760.0,108750.0,0.3271258]
["bitfinex","BTCUSD",1761108760402,0.0472335,108760.0,108750.0,0.3271258]
["bitfinex","BTCUSD",1761108760602,0.69134262,108760.0,108750.0,0.2125658]
["bitfinex","BTCUSD",1761108761151,0.69134262,108760.0,108750.0,0.3281258]
["bitfinex","BTCUSD",1761108762185,3.69134262,108760.0,108750.0,0.3281258]
["bitfinex","BTCUSD",1761108768673,3.69134262,108760.0,108750.0,0.2125658]
["bitfinex","BTCUSD",1761108768888,3.69134262,108760.0,108750.0,0.3281258]
["bitfinex","BTCUSD",1761108769529,3.69134262,108760.0,108750.0,0.2125658]
["bitfinex","BTCUSD",1761108769670,3.69134262,108760.0,108750.0,0.3281258]
["bitfinex","BTCUSD",1761108770066,3.69134262,108760.0,108750.0,0.02865776]
["bitfinex","BTCUSD",1761108770272,3.87523375,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108770682,3.87523375,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108771123,4.21523375,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108771335,4.36697603,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108771512,4.36797603,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108772044,4.36797603,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108772601,3.72386691,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108772810,4.38239606,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108774528,4.38239606,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108776332,4.38239606,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108780841,4.37192448,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108781506,4.37192448,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108781704,4.69397904,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108781905,4.37192448,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108782792,4.04991344,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108784351,3.85326791,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108784771,3.87721773,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108788843,3.96703674,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108789464,3.87721773,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108793584,4.19931581,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108794367,4.18489578,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108798370,4.25108174,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108799355,4.25008174,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108799698,4.34190075,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761108800319,3.68613942,108740.0,108730.0,0.01963846]
["bitfinex","BTCUSD",1761108800466,3.82157416,108740.0,108730.0,0.01963846]
["bitfinex","BTCUSD",1761108801401,3.82157416,108740.0,108730.0,0.20358033]
["bitfinex","BTCUSD",1761108802210,3.82157416,108740.0,108730.0,0.20458033]
["bitfinex","BTCUSD",1761108803626,3.82157416,108740.0,108730.0,0.02063846]
["bitfinex","BTCUSD",1761108804249,3.85760549,108740.0,108730.0,0.01144137]
["bitfinex","BTCUSD",1761108807607,3.85759115,108740.0,108730.0,0.01144137]
["bitfinex","BTCUSD",1761108808045,3.87201395,108740.0,108730.0,0.01144137]
["bitfinex","BTCUSD",1761108808271,3.85759115,108740.0,108730.0,0.01144137]
["bitfinex","BTCUSD",1761108808490,3.85759115,108740.0,108730.0,0.01044137]
["bitfinex","BTCUSD",1761108808675,3.85959115,108740.0,108730.0,0.01044137]
["bitfinex","BTCUSD",1761108811279,2.86197679,108740.0,108730.0,0.01698551]
["bitfinex","BTCUSD",1761108811527,2.89815907,108740.0,108730.0,0.20092738]
["bitfinex","BTCUSD",1761108811748,2.89815907,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108812178,3.4041821,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108813221,3.22025715,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108814052,2.86197679,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108815584,0.0218604,108740.0,108730.0,0.19438324]
["bitfinex","BTCUSD",1761108815828,0.002,108740.0,108730.0,0.54414355]
["bitfinex","BTCUSD",1761108816441,0.6860479,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761108816684,3.38379795,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761108816884,3.70589603,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761108818236,3.38379795,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108818442,3.70589603,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108822319,3.38379795,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108822832,3.70589603,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108827732,3.88978716,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108829588,3.38379795,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108829798,3.70589603,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108834451,3.04379795,108760.0,108750.0,0.52539692]
["bitfinex","BTCUSD",1761108834674,0.04379795,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1761108834890,0.04379795,108760.0,108750.0,0.2309557]
["bitfinex","BTCUSD",1761108834891,0.02394982,108760.0,108750.0,0.2309557]
["bitfinex","BTCUSD",1761108835143,0.02394982,108760.0,108750.0,0.2125649]
["bitfinex","BTCUSD",1761108835386,3.35442258,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761108835574,3.37424025,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761108835809,3.39769063,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761108837138,3.05769063,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761108837565,3.04326805,108770.0,108760.0,0.2299371]
["bitfinex","BTCUSD",1761108837765,3.04326805,108770.0,108760.0,0.21154799]
["bitfinex","BTCUSD",1761108843466,3.54924036,108770.0,108760.0,0.14321686]
["bitfinex","BTCUSD",1761108843649,3.54924036,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761108843795,3.54924036,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761108844226,3.36536613,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761108844434,3.04326805,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761108844684,3.04326805,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761108844832,3.36514842,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1761108845681,3.36514842,108770.0,108760.0,0.22993751]
["bitfinex","BTCUSD",1761108845877,3.36514842,108770.0,108760.0,0.2115484]
["bitfinex","BTCUSD",1761108846539,0.04326805,108770.0,108760.0,0.53342877]
["bitfinex","BTCUSD",1761108846755,0.04326805,108770.0,108760.0,0.2115484]
["bitfinex","BTCUSD",1761108847789,0.04326805,108770.0,108760.0,0.2125484]
["bitfinex","BTCUSD",1761108850959,0.04326805,108770.0,108760.0,0.53442877]
["bitfinex","BTCUSD",1761108851185,0.02345038,108770.0,108760.0,0.53442877]
["bitfinex","BTCUSD",1761108851662,0.00678789,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761108851869,0.02662867,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1761108852134,0.06445393,108780.0,108770.0,0.31786165]
["bitfinex","BTCUSD",1761108852371,0.06445393,108780.0,108770.0,0.29947423]
["bitfinex","BTCUSD",1761108852580,0.02662867,108780.0,108770.0,0.3271278]
["bitfinex","BTCUSD",1761108854311,0.06348147,108780.0,108770.0,0.3271278]
["bitfinex","BTCUSD",1761108855675,0.06348147,108780.0,108770.0,0.64900817]
["bitfinex","BTCUSD",1761108855895,0.06348147,108780.0,108770.0,0.65000817]
["bitfinex","BTCUSD",1761108856326,0.02662867,108780.0,108770.0,0.65000817]
["bitfinex","BTCUSD",1761108857939,0.00678789,108780.0,108770.0,0.65000817]
["bitfinex","BTCUSD",1761108861523,0.04373638,108780.0,108770.0,0.65000817]
["bitfinex","BTCUSD",1761108861731,0.00678789,108780.0,108770.0,0.65000817]
["bitfinex","BTCUSD",1761108863038,0.00678789,108780.0,108770.0,0.3281278]
["bitfinex","BTCUSD",1761108863219,0.32866826,108780.0,108770.0,0.3281278]
["bitfinex","BTCUSD",1761108863737,0.00678789,108780.0,108770.0,0.3281278]
["bitfinex","BTCUSD",1761108864658,0.04345213,108780.0,108770.0,0.3281278]
["bitfinex","BTCUSD",1761108864884,0.00678789,108780.0,108770.0,0.3281278]
["bitfinex","BTCUSD",1761108865777,0.02662098,108780.0,108770.0,0.3281278]
["bitfinex","BTCUSD",1761108868472,0.06450039,108780.0,108770.0,0.3281278]
["bitfinex","BTCUSD",1761108870037,0.06450039,108780.0,108770.0,0.2125278]
["bitfinex","BTCUSD",1761108870247,0.06450039,108780.0,108770.0,0.3280878]
["bitfinex","BTCUSD",1761108871323,0.06450039,108780.0,108770.0,0.64996817]
["bitfinex","BTCUSD",1761108871537,0.0446673,108780.0,108770.0,0.64996817]
["bitfinex","BTCUSD",1761108872176,0.0446673,108780.0,108770.0,0.53440817]
["bitfinex","BTCUSD",1761108872423,0.0446673,108780.0,108770.0,0.64996817]
["bitfinex","BTCUSD",1761108872632,0.21485558,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761108872836,0.05649228,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1761108873460,0.05649228,108790.0,108780.0,0.22989403]
["bitfinex","BTCUSD",1761108873676,0.05649228,108790.0,108780.0,0.2115083]
["bitfinex","BTCUSD",1761108874529,0.05649228,108790.0,108780.0,0.53338867]
["bitfinex","BTCUSD",1761108875188,0.03664894,108790.0,108780.0,0.2115083]
["bitfinex","BTCUSD",1761108875391,0.05649991,108790.0,108780.0,0.53338867]
["bitfinex","BTCUSD",1761108875595,0.01985097,108790.0,108780.0,0.53338867]
["bitfinex","BTCUSD",1761108875825,0.35614839,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761108875959,3.35614839,108800.0,108790.0,0.29944042]
["bitfinex","BTCUSD",1761108876582,3.39438686,108800.0,108790.0,0.3270902]
["bitfinex","BTCUSD",1761108876788,3.39438686,108800.0,108790.0,0.29944042]
["bitfinex","BTCUSD",1761108878355,3.39508711,108800.0,108790.0,0.29944042]
["bitfinex","BTCUSD",1761108878725,3.07320674,108800.0,108790.0,0.29944042]
["bitfinex","BTCUSD",1761108878964,3.39508711,108800.0,108790.0,0.29944042]
["bitfinex","BTCUSD",1761108881141,1e-08,108800.0,108790.0,0.94320116]
["bitfinex","BTCUSD",1761108881371,0.63526633,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761108881595,3.77760037,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761108881783,3.9699561,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761108882226,3.34,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761108882429,3.34861664,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761108882645,3.67049701,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761108884373,4.17813335,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761108884799,3.0,108820.0,108810.0,0.29948655]
["bitfinex","BTCUSD",1761108885009,3.64376074,108820.0,108810.0,0.29948655]
["bitfinex","BTCUSD",1761108885217,3.82755048,108820.0,108810.0,0.02764338]
["bitfinex","BTCUSD",1761108885421,3.82755048,108820.0,108810.0,0.29952663]
["bitfinex","BTCUSD",1761108886007,3.6442552,108820.0,108810.0,0.29952663]
["bitfinex","BTCUSD",1761108886205,3.32237483,108820.0,108810.0,0.29952663]
["bitfinex","BTCUSD",1761108886588,3.32237483,108820.0,108810.0,0.30052663]
["bitfinex","BTCUSD",1761108887426,3.32307488,108820.0,108810.0,0.30052663]
["bitfinex","BTCUSD",1761108887829,3.32307488,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1761108888030,3.32307488,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108888353,3.00119451,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108888589,3.32307488,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108888776,3.00119451,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108889146,3.32307488,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108891899,3.82874499,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1761108892492,3.64495525,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1761108892866,3.32307488,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1761108893280,3.34288097,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1761108896417,3.34288097,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108896996,3.66476134,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108898046,3.6791747,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108898451,3.66476134,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1761108902928,3.66476134,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761108902929,4.20661373,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761108903325,4.54661373,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761108904378,4.57426348,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761108905200,3.0,108800.0,108790.0,0.19303146]
["bitfinex","BTCUSD",1761108905411,3.77924683,108800.0,108790.0,0.19303146]
["bitfinex","BTCUSD",1761108906184,3.80689684,108800.0,108790.0,0.19303146]
["bitfinex","BTCUSD",1761108906610,3.80689684,108800.0,108790.0,0.19403146]
["bitfinex","BTCUSD",1761108906828,3.48494053,108800.0,108790.0,0.19403146]
["bitfinex","BTCUSD",1761108907452,3.1631361,108800.0,108790.0,0.19403146]
["bitfinex","BTCUSD",1761108907680,3.48494053,108800.0,108790.0,0.19403146]
["bitfinex","BTCUSD",1761108918395,3.66876405,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1761108919188,3.68317897,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1761108920185,3.49935545,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1761108922339,3.68317897,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1761108922572,3.36137454,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1761108922796,3.68317897,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1761108923020,3.71936125,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761108927017,3.71936125,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1761108930382,3.71936125,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761108931645,4.05936125,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761108932036,3.0,108780.0,108770.0,0.19296954]
["bitfinex","BTCUSD",1761108932228,3.45721052,108780.0,108770.0,0.19296954]
["bitfinex","BTCUSD",1761108932438,3.34161052,108780.0,108770.0,0.19296954]
["bitfinex","BTCUSD",1761108932657,3.45721052,108780.0,108770.0,0.19296954]
["bitfinex","BTCUSD",1761108932949,3.4848645,108780.0,108770.0,0.19296954]
["bitfinex","BTCUSD",1761108933163,3.52315518,108780.0,108770.0,0.19296954]
["bitfinex","BTCUSD",1761108934055,3.52315518,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108934254,3.52321259,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108936203,3.40761259,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108936427,3.52321259,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108939846,3.20140816,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108940052,3.52321259,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108940694,3.49555861,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108941990,3.37995861,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108942193,3.49551861,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108950621,3.17371418,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108951220,3.49551861,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108951578,3.17371418,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108952767,3.05815418,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108953012,3.17371418,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108953402,3.49551861,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108954581,3.17371418,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108954796,3.49551861,108780.0,108770.0,0.19396954]
["bitfinex","BTCUSD",1761108957342,3.81732304,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108957551,3.49551861,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108957729,3.50993484,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108959726,3.50993484,108780.0,108770.0,0.20326165]
["bitfinex","BTCUSD",1761108961452,3.18813041,108780.0,108770.0,0.20326165]
["bitfinex","BTCUSD",1761108961659,3.50993484,108780.0,108770.0,0.20326165]
["bitfinex","BTCUSD",1761108963284,3.50993484,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108966775,3.63770129,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108967000,3.83188159,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108968061,3.83188159,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761108968307,4.05192119,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761108968903,4.03750496,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761108969307,4.35938055,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761108969739,3.39375378,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761108969941,4.03750496,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108970091,3.85364764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108970294,3.73808764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108970500,3.85364764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108970929,4.03750496,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108973459,3.85364764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108974762,4.03750496,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108976775,3.73808764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108976979,3.85364764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108979391,3.8680643,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108982052,3.85364764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108984151,3.73808764,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1761108984331,3.05815418,108780.0,108770.0,0.20326165]
["bitfinex","BTCUSD",1761108984537,0.17371418,108780.0,108770.0,0.52513724]
["bitfinex","BTCUSD",1761108984807,0.17371418,108780.0,108770.0,0.50674982]
["bitfinex","BTCUSD",1761108987929,0.05815418,108780.0,108770.0,0.50674982]
["bitfinex","BTCUSD",1761108988187,0.17371418,108780.0,108770.0,0.50674982]
["bitfinex","BTCUSD",1761108988885,0.15385068,108780.0,108770.0,0.50674982]
["bitfinex","BTCUSD",1761108991544,0.03829068,108780.0,108770.0,0.50674982]
["bitfinex","BTCUSD",1761108991763,0.15385068,108780.0,108770.0,0.50674982]
["bitfinex","BTCUSD",1761108991975,0.11556,108780.0,108770.0,0.50674982]
["bitfinex","BTCUSD",1761108992402,0.85489058,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761108992611,4.02653053,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761108993039,3.01989767,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761108993477,3.01989767,108800.0,108790.0,0.52410005]
["bitfinex","BTCUSD",1761108993478,0.05806797,108800.0,108790.0,0.52410005]
["bitfinex","BTCUSD",1761108993696,0.17362797,108800.0,108790.0,0.50571601]
["bitfinex","BTCUSD",1761108993924,0.17562797,108800.0,108790.0,0.50571601]
["bitfinex","BTCUSD",1761108994138,0.00204944,108800.0,108790.0,0.50571601]
["bitfinex","BTCUSD",1761108995228,0.00204944,108800.0,108790.0,0.90571601]
["bitfinex","BTCUSD",1761108995439,0.00204944,108800.0,108790.0,0.90671601]
["bitfinex","BTCUSD",1761108995652,4.944e-05,108800.0,108790.0,0.90571601]
["bitfinex","BTCUSD",1761108996071,4.944e-05,108800.0,108790.0,0.90771601]
["bitfinex","BTCUSD",1761108997561,0.27278649,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761108997776,3.34172534,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761108997987,3.24566884,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761108998201,0.11560943,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761108998671,0.43848502,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761109001072,0.43848502,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109001297,0.43848502,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761109002134,0.47524777,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761109002591,3.79712336,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761109002809,3.79712336,108820.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761109002812,3.0,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761109003015,3.75927118,108800.0,108790.0,0.20222225]
["bitfinex","BTCUSD",1761109003218,3.75927118,108800.0,108790.0,0.18383821]
["bitfinex","BTCUSD",1761109003424,3.75927118,108800.0,108790.0,0.20222225]
["bitfinex","BTCUSD",1761109004243,3.11552,108800.0,108790.0,0.20222225]
["bitfinex","BTCUSD",1761109005030,3.11552,108800.0,108790.0,0.20322225]
["bitfinex","BTCUSD",1761109005574,3.11556,108800.0,108790.0,0.20322225]
["bitfinex","BTCUSD",1761109005777,0.11556,108800.0,108790.0,0.20322225]
["bitfinex","BTCUSD",1761109007390,0.43743559,108800.0,108790.0,0.20322225]
["bitfinex","BTCUSD",1761109007661,0.24247773,108800.0,108790.0,0.20322225]
["bitfinex","BTCUSD",1761109007821,3.11556,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109008047,3.1353529,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109008400,3.0197929,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109008605,3.11556,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109009048,3.43743559,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109011821,3.32187559,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109012025,3.43743559,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109012278,3.45724523,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109012686,3.34168523,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761109012894,0.35903778,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109013046,3.49440678,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109013892,3.49441221,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109014512,3.49541221,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109015937,3.34483979,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109017561,3.38229996,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109021046,3.38225996,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761109021386,3.0582746,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761109021594,3.38015019,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1761109024625,0.0582746,108820.0,108810.0,0.31770729]
["bitfinex","BTCUSD",1761109024855,0.0582746,108820.0,108810.0,0.62120222]
["bitfinex","BTCUSD",1761109025312,0.0582746,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761109026818,0.01981443,108820.0,108810.0,0.62120222]
["bitfinex","BTCUSD",1761109027046,0.66187559,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761109027047,3.66187559,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761109027200,3.69082242,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109027608,3.69152228,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109028194,3.69352228,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109028830,3.37164669,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109029180,3.73041732,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109029935,3.72841732,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109030316,3.72941732,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109030520,3.06791421,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109030994,3.05930271,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109031194,0.05930271,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109031518,0.05830271,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109033044,3.38840655,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761109033271,3.38840655,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109033852,3.57216252,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109034050,3.38840655,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109037504,3.06690344,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109037747,3.38840655,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109040035,3.38840975,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109042824,3.57216572,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109043037,3.91216572,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109044923,3.89232479,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109045833,3.57082168,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109046045,3.89232479,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109046242,3.70856882,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109048409,3.72840408,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109049905,3.40690097,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109053008,3.72840408,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109053192,3.91216005,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109053400,3.72840408,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109054153,3.71622996,108840.0,108830.0,0.29933285]
["bitfinex","BTCUSD",1761109055793,3.93616821,108840.0,108830.0,0.11556]
["bitfinex","BTCUSD",1761109055998,3.0,108830.0,108820.0,0.18378301]
["bitfinex","BTCUSD",1761109056209,3.02843919,108830.0,108820.0,0.29926301]
["bitfinex","BTCUSD",1761109057670,3.02843919,108830.0,108820.0,0.30026301]
["bitfinex","BTCUSD",1761109060971,3.02843919,108830.0,108820.0,0.18478301]
["bitfinex","BTCUSD",1761109061185,4.03978947,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761109061397,4.03118554,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761109061844,4.0167735,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1761109062563,4.0167735,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761109062967,3.83194296,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761109063215,2.85135174,108820.0,108810.0,0.29928655]
["bitfinex","BTCUSD",1761109063426,3.19269011,108820.0,108810.0,0.29928655]
["bitfinex","BTCUSD",1761109064060,3.37647985,108820.0,108810.0,0.18380655]
["bitfinex","BTCUSD",1761109067237,0.34,108810.0,108800.0,0.12052]
["bitfinex","BTCUSD",1761109067446,3.68031446,108810.0,108800.0,0.12052]
["bitfinex","BTCUSD",1761109067650,3.68031446,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1761109067852,3.68031446,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109068219,3.49650783,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109072275,3.51089762,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109072664,3.18939451,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109072890,3.51089762,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109074499,3.18939451,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109074733,3.51089762,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109074927,3.68029048,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1761109075555,3.68029048,108810.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1761109076159,3.49648385,108810.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1761109078119,3.17498074,108810.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1761109082367,0.35981128,108810.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1761109082588,0.01981128,108810.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1761109082801,0.39599146,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109083012,3.39599146,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761109083434,3.35980918,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761109084496,3.02080918,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761109084699,0.02080918,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761109086031,0.01980918,108820.0,108810.0,0.29932663]
["bitfinex","BTCUSD",1761109086252,3.37423192,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109086467,3.38283363,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109087491,3.38283443,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109087892,3.38383443,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109088859,3.70537881,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109089260,3.38383443,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109089464,3.70537881,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109096399,3.03523168,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109097062,3.02081923,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109098029,3.02081923,108830.0,108820.0,0.52371309]
["bitfinex","BTCUSD",1761109098235,0.02081923,108830.0,108820.0,0.50533412]
["bitfinex","BTCUSD",1761109099197,0.01981923,108830.0,108820.0,0.50533412]
["bitfinex","BTCUSD",1761109099508,3.38610208,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761109099709,3.39470172,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109100253,3.38610208,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109100479,3.04610208,108840.0,108830.0,0.29929285]
["bitfinex","BTCUSD",1761109101076,0.04610208,108840.0,108830.0,0.62083723]
["bitfinex","BTCUSD",1761109103122,0.02628766,108840.0,108830.0,0.62083723]
["bitfinex","BTCUSD",1761109103291,0.32189425,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109103495,3.3502926,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109105340,3.02874822,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109105564,3.02015319,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109105975,3.02115319,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109106178,3.35129346,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109106388,3.34269757,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109107123,3.35129404,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109108304,3.38834404,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109108510,3.06679966,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109109486,3.38834609,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109110101,3.19915012,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109110321,3.3681929,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109110528,3.04664852,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109111137,3.0466482,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109111556,3.03805,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109112616,0.03805,108850.0,108840.0,0.52367594]
["bitfinex","BTCUSD",1761109112813,0.03805,108850.0,108840.0,0.50530035]
["bitfinex","BTCUSD",1761109113021,0.03705,108850.0,108840.0,0.50530035]
["bitfinex","BTCUSD",1761109113267,0.67615465,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761109113443,3.68490365,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109113629,3.36335927,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109114044,3.68490365,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109115506,3.68590365,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109115924,3.68590311,108860.0,108850.0,0.32774381]
["bitfinex","BTCUSD",1761109116127,3.68590311,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109117073,3.72327446,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109117603,3.40173008,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109117802,3.72327446,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109118970,3.72362427,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109119380,3.40207989,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109120568,3.06207989,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109120771,3.06207989,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109121170,3.04766962,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109121733,0.04766962,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109121914,0.04666962,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109122071,0.06648263,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109122906,0.06648273,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109125313,0.06648438,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109128954,0.06648438,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109129177,0.06648438,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109129368,0.06648885,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109131499,0.0578824,108860.0,108850.0,0.62076347]
["bitfinex","BTCUSD",1761109132760,0.0578824,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109132963,0.06649106,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109133183,0.0578824,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109135044,3.0,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109135253,3.0,108840.0,108830.0,0.18377117]
["bitfinex","BTCUSD",1761109135472,3.34108269,108840.0,108830.0,0.31720169]
["bitfinex","BTCUSD",1761109135679,3.34108269,108840.0,108830.0,0.29882441]
["bitfinex","BTCUSD",1761109137303,3.34108269,108840.0,108830.0,0.29982441]
["bitfinex","BTCUSD",1761109137889,3.01953831,108840.0,108830.0,0.30082441]
["bitfinex","BTCUSD",1761109138088,3.34108269,108840.0,108830.0,0.30082441]
["bitfinex","BTCUSD",1761109138300,3.01953831,108840.0,108830.0,0.30082441]
["bitfinex","BTCUSD",1761109138634,3.34108269,108840.0,108830.0,0.30082441]
["bitfinex","BTCUSD",1761109142628,0.01981301,108840.0,108830.0,0.30082441]
["bitfinex","BTCUSD",1761109142855,0.35772666,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109143096,3.38617922,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109143303,3.34999694,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109144779,3.37763454,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109146379,3.02845115,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109146583,3.34999553,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109147214,0.02845115,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109148749,0.02845115,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109148750,3.34999553,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109149490,3.34138572,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109149695,3.3499953,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109150829,3.02845092,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109153404,3.0428607,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109155122,3.38286183,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109156072,3.36845205,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109157227,3.36845205,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109158002,0.36845205,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109159130,0.00861071,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1761109161573,3.45050987,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761109161783,3.45050987,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109163170,3.77193534,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109164331,3.77293534,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109166211,3.95665755,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109166826,3.95665755,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761109167027,3.95665755,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109170976,3.97652389,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109171680,3.97652501,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109174336,3.97652535,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109179349,3.97652535,108860.0,108850.0,0.11548]
["bitfinex","BTCUSD",1761109180161,0.97652535,108860.0,108850.0,0.11548]
["bitfinex","BTCUSD",1761109180310,3.97652535,108860.0,108850.0,0.11548]
["bitfinex","BTCUSD",1761109185904,3.65509988,108860.0,108850.0,0.11548]
["bitfinex","BTCUSD",1761109186130,3.97652535,108860.0,108850.0,0.29921909]
["bitfinex","BTCUSD",1761109186350,3.97652341,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109190893,3.97652341,108860.0,108850.0,1.11548]
["bitfinex","BTCUSD",1761109191717,3.97652385,108860.0,108850.0,1.11548]
["bitfinex","BTCUSD",1761109193019,3.97652385,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109195877,3.9679024,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109196251,3.97652532,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109196632,3.47137764,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109196881,3.64647693,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109197059,3.30647693,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109197261,3.109527,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109197425,3.63324921,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109198853,3.64187228,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109199014,3.95467468,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109199216,3.94026569,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109199424,3.9488888,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109200211,3.76516666,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109200378,3.44374119,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109201195,3.6274634,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109202001,3.94888887,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109203118,3.76516666,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109203562,3.94888887,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109204303,3.94888609,108860.0,108850.0,1.29921909]
["bitfinex","BTCUSD",1761109206098,4.27031156,108860.0,108850.0,1.0]
["bitfinex","BTCUSD",1761109206309,4.44335046,108860.0,108850.0,1.0]
["bitfinex","BTCUSD",1761109206438,4.37713116,108860.0,108850.0,0.9502997]
["bitfinex","BTCUSD",1761109206649,4.37713116,108860.0,108850.0,0.87574237]
["bitfinex","BTCUSD",1761109206650,4.4660319,108860.0,108850.0,0.87574237]
["bitfinex","BTCUSD",1761109206843,4.55585091,108860.0,108850.0,0.87574237]
["bitfinex","BTCUSD",1761109207066,4.55485091,108860.0,108850.0,0.87574237]
["bitfinex","BTCUSD",1761109207249,4.53316947,108860.0,108850.0,0.87574237]
["bitfinex","BTCUSD",1761109208498,4.53516947,108860.0,108850.0,0.87574237]
["bitfinex","BTCUSD",1761109208712,4.53316947,108860.0,108850.0,0.87574237]
["bitfinex","BTCUSD",1761109208912,4.53216947,108860.0,108850.0,0.84214237]
["bitfinex","BTCUSD",1761109209059,4.53616947,108860.0,108850.0,0.84214237]
["bitfinex","BTCUSD",1761109209263,4.54716946,108860.0,108850.0,0.84214237]
["bitfinex","BTCUSD",1761109210478,4.48095016,108860.0,108850.0,0.74454237]
["bitfinex","BTCUSD",1761109211682,4.48095016,108860.0,108850.0,0.64454237]
["bitfinex","BTCUSD",1761109212155,4.50859563,108860.0,108850.0,0.64454237]
["bitfinex","BTCUSD",1761109212810,5.79570949,108860.0,108850.0,0.64454237]
["bitfinex","BTCUSD",1761109214377,5.81011973,108860.0,108850.0,0.64454237]
["bitfinex","BTCUSD",1761109215110,5.82011972,108860.0,108850.0,0.64454237]
["bitfinex","BTCUSD",1761109215584,5.82011972,108860.0,108800.0,0.19595653]
["bitfinex","BTCUSD",1761109215797,3.01860347,108800.0,108790.0,0.19303023]
["bitfinex","BTCUSD",1761109216033,0.34026427,108800.0,108790.0,0.30851023]
["bitfinex","BTCUSD",1761109216672,0.34026427,108800.0,108790.0,0.19303023]
["bitfinex","BTCUSD",1761109216892,0.34026427,108800.0,108790.0,0.30851023]
["bitfinex","BTCUSD",1761109217095,0.34026427,108800.0,108790.0,0.30900463]
["bitfinex","BTCUSD",1761109218656,0.34,108800.0,108790.0,0.31400463]
["bitfinex","BTCUSD",1761109219067,0.9833216,108800.0,108790.0,0.19852463]
["bitfinex","BTCUSD",1761109219302,0.34,108800.0,108790.0,0.31300463]
["bitfinex","BTCUSD",1761109219770,0.68164077,108800.0,108790.0,0.31000463]
["bitfinex","BTCUSD",1761109220131,0.68164077,108800.0,108790.0,0.31300463]
["bitfinex","BTCUSD",1761109221353,0.68164077,108800.0,108790.0,0.31335477]
["bitfinex","BTCUSD",1761109223392,0.68164077,108800.0,108790.0,0.19787477]
["bitfinex","BTCUSD",1761109223393,4.00330157,108800.0,108790.0,0.19787477]
["bitfinex","BTCUSD",1761109223806,4.00330157,108800.0,108790.0,0.31335477]
["bitfinex","BTCUSD",1761109224583,3.68164077,108800.0,108790.0,0.31335477]
["bitfinex","BTCUSD",1761109225739,3.68164077,108800.0,108790.0,0.19787477]
["bitfinex","BTCUSD",1761109225941,4.2769441,108800.0,108790.0,0.00484454]
["bitfinex","BTCUSD",1761109226155,4.54496817,108800.0,108790.0,0.00484454]
["bitfinex","BTCUSD",1761109226362,4.56474288,108800.0,108790.0,0.00484454]
["bitfinex","BTCUSD",1761109226791,4.24308208,108800.0,108790.0,0.00484454]
["bitfinex","BTCUSD",1761109227024,4.24308208,108800.0,108790.0,0.00384454]
["bitfinex","BTCUSD",1761109227243,4.19308208,108800.0,108790.0,0.00384454]
["bitfinex","BTCUSD",1761109227501,4.51474288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109227703,4.19308208,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109229229,4.86170519,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109229490,4.54004439,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109229698,4.65556439,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109230971,4.65656439,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109231608,4.54104439,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109231751,4.65656439,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109232276,4.54104439,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109232483,4.65656439,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109233891,4.63126288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109234112,4.51574288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109234523,4.63126288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109234723,4.51574288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109235188,4.46574288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109235400,4.58126288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109235749,4.46574288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109236550,4.58126288,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109237215,4.59567945,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109237647,4.48015945,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109237841,4.59567945,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109238074,4.48015945,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109238215,4.64713966,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109242238,4.66155563,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109242443,4.64713966,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109245506,4.66155553,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109246387,4.72777483,108800.0,108790.0,0.00084454]
["bitfinex","BTCUSD",1761109249382,3.5600396,108780.0,108770.0,0.39306673]
["bitfinex","BTCUSD",1761109249599,4.22313591,108780.0,108770.0,0.39311616]
["bitfinex","BTCUSD",1761109250445,4.22313591,108780.0,108770.0,0.39411616]
["bitfinex","BTCUSD",1761109254960,4.22313591,108780.0,108770.0,0.39481661]
["bitfinex","BTCUSD",1761109255789,4.23755208,108780.0,108770.0,0.39481661]
["bitfinex","BTCUSD",1761109256131,4.22313591,108780.0,108770.0,0.39481661]
["bitfinex","BTCUSD",1761109260256,4.18695363,108780.0,108770.0,0.39481661]
["bitfinex","BTCUSD",1761109261609,4.18695363,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109262536,4.18706671,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109265331,4.00320939,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109265566,3.35988779,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109265763,4.00320939,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109271595,4.18706671,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109274866,3.86565797,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109280310,3.52565797,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109283347,3.36604639,108780.0,108770.0,0.34481661]
["bitfinex","BTCUSD",1761109291638,3.36604639,108780.0,108770.0,0.29481661]
["bitfinex","BTCUSD",1761109294569,3.72414153,108780.0,108770.0,0.10174988]
["bitfinex","BTCUSD",1761109294781,4.17966153,108780.0,108770.0,0.10174988]
["bitfinex","BTCUSD",1761109294982,4.24588083,108780.0,108770.0,0.10174988]
["bitfinex","BTCUSD",1761109295448,4.17966153,108780.0,108770.0,0.0520132]
["bitfinex","BTCUSD",1761109296693,4.17966153,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109298145,4.18066153,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109298394,4.26898913,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109298546,4.18066153,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109299166,4.38705439,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109299379,4.56879369,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109299771,4.24688083,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109299970,4.13136083,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109300176,4.22117984,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109300513,4.33569984,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109300712,4.22217984,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109300924,4.33769984,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109301261,4.22317984,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109302361,4.30014411,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109304336,4.18462411,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109304942,4.30018411,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109305159,4.18462411,108780.0,108770.0,0.0510132]
["bitfinex","BTCUSD",1761109305375,3.36426265,108770.0,108760.0,0.005]
["bitfinex","BTCUSD",1761109305649,3.75326167,108770.0,108760.0,0.00504944]
["bitfinex","BTCUSD",1761109306055,3.86882167,108770.0,108760.0,0.00504944]
["bitfinex","BTCUSD",1761109306634,3.75326167,108770.0,108760.0,0.00504944]
["bitfinex","BTCUSD",1761109307041,3.78092603,108770.0,108760.0,0.00504944]
["bitfinex","BTCUSD",1761109307553,3.7818341,108770.0,108760.0,0.00404024]
["bitfinex","BTCUSD",1761109307937,3.8973941,108770.0,108760.0,0.00404024]
["bitfinex","BTCUSD",1761109308346,3.7818341,108770.0,108760.0,0.00404024]
["bitfinex","BTCUSD",1761109308734,3.8973941,108770.0,108760.0,0.00404024]
["bitfinex","BTCUSD",1761109309627,3.91181433,108770.0,108760.0,0.00404024]
["bitfinex","BTCUSD",1761109310062,3.8973941,108770.0,108760.0,0.00404024]
["bitfinex","BTCUSD",1761109310994,3.8973941,108770.0,108760.0,0.00439052]
["bitfinex","BTCUSD",1761109311425,3.91181476,108770.0,108760.0,0.00439052]
["bitfinex","BTCUSD",1761109311648,3.79625476,108770.0,108760.0,0.00439052]
["bitfinex","BTCUSD",1761109311861,3.83695203,108770.0,108760.0,0.00439052]
["bitfinex","BTCUSD",1761109312945,3.85137199,108770.0,108760.0,0.00439052]
["bitfinex","BTCUSD",1761109314455,3.85137199,108770.0,108760.0,0.01439052]
["bitfinex","BTCUSD",1761109321563,3.90317063,108770.0,108760.0,0.01439052]
["bitfinex","BTCUSD",1761109321782,3.99298964,108770.0,108760.0,0.01439052]
["bitfinex","BTCUSD",1761109322738,3.99298964,108770.0,108750.0,0.1]
["bitfinex","BTCUSD",1761109322739,3.40046183,108760.0,108750.0,0.1]
["bitfinex","BTCUSD",1761109322970,3.74226248,108760.0,108750.0,0.10009094]
["bitfinex","BTCUSD",1761109324267,3.74226248,108760.0,108750.0,0.10109094]
["bitfinex","BTCUSD",1761109324471,3.42034962,108760.0,108750.0,0.10109094]
["bitfinex","BTCUSD",1761109324668,3.42034962,108760.0,108750.0,0.28499898]
["bitfinex","BTCUSD",1761109324888,2.86027621,108760.0,108750.0,0.28499898]
["bitfinex","BTCUSD",1761109325094,0.01988779,108760.0,108750.0,0.60691184]
["bitfinex","BTCUSD",1761109325296,3.01442074,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761109325500,3.01442074,108780.0,108770.0,0.31782165]
["bitfinex","BTCUSD",1761109325501,3.03427935,108780.0,108770.0,0.31782165]
["bitfinex","BTCUSD",1761109325828,3.01985861,108780.0,108770.0,0.29943423]
["bitfinex","BTCUSD",1761109326066,3.52562879,108780.0,108770.0,0.02765419]
["bitfinex","BTCUSD",1761109326482,3.36085861,108780.0,108770.0,0.21152842]
["bitfinex","BTCUSD",1761109326850,3.36085861,108780.0,108770.0,0.21252842]
["bitfinex","BTCUSD",1761109327035,3.35985861,108780.0,108770.0,0.21252842]
["bitfinex","BTCUSD",1761109334791,3.6816935,108780.0,108770.0,0.21252842]
["bitfinex","BTCUSD",1761109338757,0.34,108780.0,108770.0,0.53436331]
["bitfinex","BTCUSD",1761109338982,3.01997997,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761109339181,0.32183489,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761109339384,4.01203801,108820.0,108810.0,0.29944663]
["bitfinex","BTCUSD",1761109339558,3.69020312,108820.0,108810.0,0.29944663]
["bitfinex","BTCUSD",1761109339776,3.3863854,108820.0,108810.0,0.3270946]
["bitfinex","BTCUSD",1761109339991,3.57017514,108820.0,108810.0,0.3270946]
["bitfinex","BTCUSD",1761109340196,3.87448701,108820.0,108810.0,0.3270946]
["bitfinex","BTCUSD",1761109340400,3.53448701,108820.0,108810.0,0.3270946]
["bitfinex","BTCUSD",1761109340637,3.87448701,108820.0,108810.0,0.3270946]
["bitfinex","BTCUSD",1761109340833,3.91066929,108820.0,108810.0,0.3260946]
["bitfinex","BTCUSD",1761109341880,3.92666444,108820.0,108810.0,0.3260946]
["bitfinex","BTCUSD",1761109342308,3.7428747,108820.0,108810.0,0.3260946]
["bitfinex","BTCUSD",1761109342510,3.4028747,108820.0,108810.0,0.3260946]
["bitfinex","BTCUSD",1761109342715,3.35810733,108820.0,108810.0,0.3260946]
["bitfinex","BTCUSD",1761109343127,3.03627244,108820.0,108810.0,0.32108146]
["bitfinex","BTCUSD",1761109343328,3.37627244,108820.0,108810.0,0.32108146]
["bitfinex","BTCUSD",1761109344613,3.69810733,108820.0,108810.0,0.32108146]
["bitfinex","BTCUSD",1761109344990,3.70059465,108820.0,108810.0,0.32108146]
["bitfinex","BTCUSD",1761109345400,3.01897662,108820.0,108810.0,0.64291635]
["bitfinex","BTCUSD",1761109345609,0.00298147,108820.0,108810.0,0.64291635]
["bitfinex","BTCUSD",1761109347060,0.00298147,108820.0,108810.0,0.64391635]
["bitfinex","BTCUSD",1761109347688,0.00298147,108820.0,108810.0,0.64591635]
["bitfinex","BTCUSD",1761109348359,0.01904074,108820.0,108810.0,0.64591635]
["bitfinex","BTCUSD",1761109348776,0.00298147,108820.0,108810.0,0.64591635]
["bitfinex","BTCUSD",1761109350682,0.32481636,108820.0,108810.0,0.32404146]
["bitfinex","BTCUSD",1761109350889,3.32481636,108820.0,108810.0,0.32404146]
["bitfinex","BTCUSD",1761109351280,3.32481636,108820.0,108810.0,0.32412146]
["bitfinex","BTCUSD",1761109351629,3.00298147,108820.0,108810.0,0.32412146]
["bitfinex","BTCUSD",1761109351835,3.32481636,108820.0,108810.0,0.32412146]
["bitfinex","BTCUSD",1761109352232,3.64665125,108820.0,108810.0,0.20844146]
["bitfinex","BTCUSD",1761109352433,4.17044099,108820.0,108810.0,0.2144546]
["bitfinex","BTCUSD",1761109352609,4.19873864,108820.0,108810.0,0.3301346]
["bitfinex","BTCUSD",1761109352808,4.03130058,108820.0,108810.0,0.3291346]
["bitfinex","BTCUSD",1761109353591,3.37906315,108820.0,108810.0,0.3271346]
["bitfinex","BTCUSD",1761109353825,3.35933315,108820.0,108810.0,0.3271346]
["bitfinex","BTCUSD",1761109354030,3.35933315,108820.0,108810.0,0.3281346]
["bitfinex","BTCUSD",1761109354236,3.37908218,108820.0,108810.0,0.3281346]
["bitfinex","BTCUSD",1761109354436,3.70949064,108820.0,108810.0,0.3281346]
["bitfinex","BTCUSD",1761109361715,3.89328038,108820.0,108810.0,0.3281346]
["bitfinex","BTCUSD",1761109362359,3.89328038,108820.0,108810.0,0.30048663]
["bitfinex","BTCUSD",1761109363342,4.21511527,108820.0,108810.0,0.30048663]
["bitfinex","BTCUSD",1761109365500,4.21513515,108820.0,108810.0,0.30048663]
["bitfinex","BTCUSD",1761109373486,3.89330026,108820.0,108810.0,0.30048663]
["bitfinex","BTCUSD",1761109373794,3.70951052,108820.0,108810.0,0.30048663]
["bitfinex","BTCUSD",1761109374263,3.38767563,108820.0,108810.0,0.30048663]
["bitfinex","BTCUSD",1761109374994,3.04769277,108820.0,108810.0,0.62232152]
["bitfinex","BTCUSD",1761109375420,0.04769277,108820.0,108810.0,0.77142152]
["bitfinex","BTCUSD",1761109375618,0.03908218,108820.0,108810.0,0.77142152]
["bitfinex","BTCUSD",1761109376038,0.03908218,108820.0,108810.0,0.79906335]
["bitfinex","BTCUSD",1761109378994,0.03908218,108820.0,108810.0,0.79617774]
["bitfinex","BTCUSD",1761109379198,0.36091707,108820.0,108810.0,0.47434285]
["bitfinex","BTCUSD",1761109380874,0.36953261,108820.0,108810.0,0.47434285]
["bitfinex","BTCUSD",1761109381077,0.35318093,108820.0,108810.0,0.47156502]
["bitfinex","BTCUSD",1761109381318,0.34456539,108820.0,108810.0,0.47156502]
["bitfinex","BTCUSD",1761109381555,0.34456539,108820.0,108810.0,0.46890204]
["bitfinex","BTCUSD",1761109381760,0.35318058,108820.0,108810.0,0.46890204]
["bitfinex","BTCUSD",1761109382171,0.35318058,108820.0,108810.0,0.46615589]
["bitfinex","BTCUSD",1761109382385,0.34456539,108820.0,108810.0,0.46615589]
["bitfinex","BTCUSD",1761109383016,0.66640028,108820.0,108810.0,0.46344896]
["bitfinex","BTCUSD",1761109384456,0.66649874,108820.0,108810.0,0.43580713]
["bitfinex","BTCUSD",1761109384652,0.6659765,108820.0,108810.0,0.43580713]
["bitfinex","BTCUSD",1761109389024,0.6659765,108820.0,108810.0,0.28670713]
["bitfinex","BTCUSD",1761109389392,0.34168238,108820.0,108810.0,0.28670713]
["bitfinex","BTCUSD",1761109389773,0.66351727,108820.0,108810.0,0.17114713]
["bitfinex","BTCUSD",1761109389914,0.66351727,108820.0,108810.0,0.30508779]
["bitfinex","BTCUSD",1761109390114,0.66351727,108820.0,108810.0,0.28666713]
["bitfinex","BTCUSD",1761109390708,0.01984749,108820.0,108810.0,0.37648614]
["bitfinex","BTCUSD",1761109390919,0.01,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761109391123,0.33198308,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1761109391349,0.33198308,108830.0,108820.0,0.31784871]
["bitfinex","BTCUSD",1761109391564,0.33198308,108830.0,108820.0,0.29946974]
["bitfinex","BTCUSD",1761109391565,0.33233305,108830.0,108820.0,0.29946974]
["bitfinex","BTCUSD",1761109391776,0.01049816,108830.0,108820.0,0.29946974]
["bitfinex","BTCUSD",1761109391987,0.33233305,108830.0,108820.0,0.29946974]
["bitfinex","BTCUSD",1761109392839,0.01049816,108830.0,108820.0,0.30046974]
["bitfinex","BTCUSD",1761109393049,0.33233305,108830.0,108820.0,0.30046974]
["bitfinex","BTCUSD",1761109393267,0.33233305,108830.0,108820.0,0.30446974]
["bitfinex","BTCUSD",1761109393693,0.33233305,108830.0,108820.0,0.30046974]
["bitfinex","BTCUSD",1761109393904,0.33233305,108830.0,108820.0,0.30346974]
["bitfinex","BTCUSD",1761109395394,0.01049816,108830.0,108820.0,0.18778974]
["bitfinex","BTCUSD",1761109395556,0.33233305,108830.0,108820.0,0.30346974]
["bitfinex","BTCUSD",1761109396813,0.01049816,108830.0,108820.0,0.30346974]
["bitfinex","BTCUSD",1761109402259,0.01049816,108830.0,108820.0,0.45256974]
["bitfinex","BTCUSD",1761109407715,0.01049816,108830.0,108820.0,0.44789664]
["bitfinex","BTCUSD",1761109413480,0.54520658,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761109413620,0.56504622,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761109414037,0.56539613,108840.0,108830.0,0.33287285]
["bitfinex","BTCUSD",1761109414610,0.56539613,108840.0,108830.0,0.33387285]
["bitfinex","BTCUSD",1761109415136,3.7491521,108840.0,108830.0,0.44943285]
["bitfinex","BTCUSD",1761109415335,3.56539613,108840.0,108830.0,0.45143285]
["bitfinex","BTCUSD",1761109419936,4.10684393,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1761109420996,4.10684393,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1761109421405,0.21995513,108830.0,108820.0,0.2647]
["bitfinex","BTCUSD",1761109421616,3.56130432,108830.0,108820.0,0.2647]
["bitfinex","BTCUSD",1761109423267,0.01983964,108830.0,108820.0,0.62089929]
["bitfinex","BTCUSD",1761109423574,3.34034991,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761109423857,3.36019399,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1761109425475,3.36019399,108840.0,108830.0,0.20415013]
["bitfinex","BTCUSD",1761109425672,3.36019399,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1761109426454,3.36019399,108840.0,108830.0,0.18677285]
["bitfinex","BTCUSD",1761109428864,3.36019399,108840.0,108830.0,0.33587285]
["bitfinex","BTCUSD",1761109430040,3.359693,108840.0,108830.0,0.33587285]
["bitfinex","BTCUSD",1761109432224,3.68120255,108840.0,108830.0,0.45151285]
["bitfinex","BTCUSD",1761109433330,3.68120255,108840.0,108830.0,0.45051285]
["bitfinex","BTCUSD",1761109434138,3.68120255,108840.0,108830.0,0.44851285]
["bitfinex","BTCUSD",1761109434352,3.68120255,108840.0,108830.0,0.44951285]
["bitfinex","BTCUSD",1761109434784,3.68120255,108840.0,108830.0,0.30041285]
["bitfinex","BTCUSD",1761109437376,3.359693,108840.0,108830.0,0.30041285]
["bitfinex","BTCUSD",1761109437612,3.68120255,108840.0,108830.0,0.30041285]
["bitfinex","BTCUSD",1761109442665,3.86495852,108840.0,108830.0,0.30041285]
["bitfinex","BTCUSD",1761109442887,4.22265035,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761109443849,3.33984892,108830.0,108820.0,0.44852916]
["bitfinex","BTCUSD",1761109444061,3.68120255,108830.0,108820.0,0.44852916]
["bitfinex","BTCUSD",1761109445309,3.68120255,108830.0,108820.0,0.44952916]
["bitfinex","BTCUSD",1761109446546,3.68120255,108830.0,108820.0,0.30042916]
["bitfinex","BTCUSD",1761109447193,3.8649754,108830.0,108820.0,0.30042916]
["bitfinex","BTCUSD",1761109447733,3.68120255,108830.0,108820.0,0.30042916]
["bitfinex","BTCUSD",1761109452615,3.68120255,108830.0,108820.0,0.44952916]
["bitfinex","BTCUSD",1761109456545,3.359693,108830.0,108820.0,0.44952916]
["bitfinex","BTCUSD",1761109457023,0.01984408,108830.0,108820.0,0.44952916]
["bitfinex","BTCUSD",1761109457233,0.005,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761109457444,3.02483933,108850.0,108840.0,0.31777156]
["bitfinex","BTCUSD",1761109457656,0.03345002,108850.0,108840.0,0.62090552]
["bitfinex","BTCUSD",1761109457887,0.005,108850.0,108840.0,0.62090552]
["bitfinex","BTCUSD",1761109458101,0.005,108850.0,108840.0,0.29939597]
["bitfinex","BTCUSD",1761109458314,0.005,108850.0,108840.0,0.62090552]
["bitfinex","BTCUSD",1761109458937,0.006,108850.0,108840.0,0.62068027]
["bitfinex","BTCUSD",1761109459143,0.005,108850.0,108840.0,0.62068027]
["bitfinex","BTCUSD",1761109460169,0.005,108850.0,108840.0,0.62168027]
["bitfinex","BTCUSD",1761109460486,0.005,108850.0,108840.0,0.62468027]
["bitfinex","BTCUSD",1761109460909,0.005,108850.0,108840.0,1.02468027]
["bitfinex","BTCUSD",1761109462899,0.00534987,108850.0,108840.0,1.02468027]
["bitfinex","BTCUSD",1761109470127,0.00534987,108850.0,108840.0,1.17378027]
["bitfinex","BTCUSD",1761109470592,0.00534987,108850.0,108840.0,1.49506457]
["bitfinex","BTCUSD",1761109470816,0.00534987,108850.0,108840.0,1.52269476]
["bitfinex","BTCUSD",1761109471255,0.00534987,108850.0,108840.0,1.20141046]
["bitfinex","BTCUSD",1761109471777,0.00534987,108850.0,108840.0,1.52269476]
["bitfinex","BTCUSD",1761109474360,0.00534987,108850.0,108840.0,0.88012616]
["bitfinex","BTCUSD",1761109474582,0.00534987,108850.0,108840.0,1.52269476]
["bitfinex","BTCUSD",1761109476195,0.00534987,108850.0,108840.0,1.52769476]
["bitfinex","BTCUSD",1761109483282,0.0002,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761109483482,0.3214843,108860.0,108850.0,0.44835909]
["bitfinex","BTCUSD",1761109483719,4.18629461,108860.0,108850.0,0.1491]
["bitfinex","BTCUSD",1761109483922,4.01698146,108860.0,108850.0,0.46677299]
["bitfinex","BTCUSD",1761109484126,3.69569716,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109484274,3.3600038,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109484472,3.6810881,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109484711,3.6810881,108860.0,108850.0,0.45039909]
["bitfinex","BTCUSD",1761109485028,3.6810881,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109485632,3.6623724,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109485764,3.6623724,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109485950,3.67097855,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109486154,3.67097855,108860.0,108850.0,0.30029909]
["bitfinex","BTCUSD",1761109486604,3.6623724,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109486834,3.67098778,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109487268,3.36411263,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109487520,3.68539693,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109488794,3.68574675,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109490395,3.68574839,108860.0,108850.0,0.29929909]
["bitfinex","BTCUSD",1761109491125,3.68574839,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109491692,3.68574783,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109492307,3.70446353,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109493784,3.36446353,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109496366,3.04317923,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109496569,3.36446353,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109501946,3.04317923,108860.0,108850.0,0.44839909]
["bitfinex","BTCUSD",1761109502148,3.68574783,108860.0,108850.0,0.33283909]
["bitfinex","BTCUSD",1761109502352,4.20947004,108860.0,108850.0,0.0441]
["bitfinex","BTCUSD",1761109502563,3.52373909,108850.0,108840.0,0.1541]
["bitfinex","BTCUSD",1761109502804,4.18611149,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109503151,4.22229377,108850.0,108840.0,0.12056]
["bitfinex","BTCUSD",1761109503785,4.22229377,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109503996,4.22229377,108850.0,108840.0,0.008]
["bitfinex","BTCUSD",1761109504204,4.22229377,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1761109504612,4.2499343,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1761109505245,4.2499343,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109505602,4.08365083,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109506412,4.09806214,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109506609,4.09906214,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109507448,4.53590644,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109509728,4.35129306,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109509936,4.03000876,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109513171,4.37000876,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109513374,4.38441922,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109513579,4.70570352,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109516549,4.38441922,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109518959,4.17691893,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109519432,4.14073665,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109519658,4.17691893,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109523020,4.14073665,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109523557,4.21446342,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109525827,4.20005296,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109526773,4.16250847,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109528725,4.17691872,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109529266,4.24313802,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761109530311,3.12095798,108820.0,108810.0,0.45943984]
["bitfinex","BTCUSD",1761109530530,3.46236852,108820.0,108810.0,0.45958803]
["bitfinex","BTCUSD",1761109531085,3.47678079,108820.0,108810.0,0.45958803]
["bitfinex","BTCUSD",1761109531831,3.47678079,108820.0,108810.0,0.31048803]
["bitfinex","BTCUSD",1761109532233,3.47678079,108820.0,108810.0,0.31448803]
["bitfinex","BTCUSD",1761109533084,3.47678079,108820.0,108810.0,0.31048803]
["bitfinex","BTCUSD",1761109533290,3.47678079,108820.0,108810.0,0.31248803]
["bitfinex","BTCUSD",1761109533497,3.47678079,108820.0,108810.0,0.31348803]
["bitfinex","BTCUSD",1761109539917,3.66057053,108820.0,108810.0,0.00493482]
["bitfinex","BTCUSD",1761109540255,3.98217727,108820.0,108810.0,0.00493482]
["bitfinex","BTCUSD",1761109540417,3.66057053,108820.0,108810.0,0.00493482]
["bitfinex","BTCUSD",1761109540623,3.67380444,108820.0,108810.0,0.00493482]
["bitfinex","BTCUSD",1761109540832,3.99541118,108820.0,108810.0,0.00493482]
["bitfinex","BTCUSD",1761109541452,3.99541118,108820.0,108810.0,0.00193482]
["bitfinex","BTCUSD",1761109543070,4.00394728,108820.0,108810.0,0.00193482]
["bitfinex","BTCUSD",1761109543498,4.14574362,108820.0,108810.0,0.00193482]
["bitfinex","BTCUSD",1761109545314,3.34094689,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1761109545519,4.00401354,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1761109546730,4.44114028,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1761109546905,4.50735958,108810.0,108760.0,0.31360566]
["bitfinex","BTCUSD",1761109547106,3.44256472,108770.0,108760.0,0.31360566]
["bitfinex","BTCUSD",1761109547318,3.46236852,108770.0,108760.0,0.31360566]
["bitfinex","BTCUSD",1761109547527,3.64624275,108770.0,108760.0,0.30441113]
["bitfinex","BTCUSD",1761109547964,3.46236852,108770.0,108760.0,0.30441113]
["bitfinex","BTCUSD",1761109548176,3.46236852,108770.0,108760.0,0.30490528]
["bitfinex","BTCUSD",1761109548391,3.46236852,108770.0,108760.0,0.30690528]
["bitfinex","BTCUSD",1761109548871,3.64624275,108770.0,108760.0,0.12301415]
["bitfinex","BTCUSD",1761109549073,3.64624275,108770.0,108760.0,0.30690528]
["bitfinex","BTCUSD",1761109549265,3.64624275,108770.0,108760.0,0.12301415]
["bitfinex","BTCUSD",1761109549466,3.64624275,108770.0,108760.0,0.30690528]
["bitfinex","BTCUSD",1761109549875,3.64624275,108770.0,108760.0,0.30790528]
["bitfinex","BTCUSD",1761109550319,3.46236852,108770.0,108760.0,0.30790528]
["bitfinex","BTCUSD",1761109550640,3.46235257,108770.0,108760.0,0.30790528]
["bitfinex","BTCUSD",1761109551057,3.46235257,108770.0,108760.0,0.30965638]
["bitfinex","BTCUSD",1761109551723,3.6462268,108770.0,108760.0,0.30965638]
["bitfinex","BTCUSD",1761109553298,3.46235257,108770.0,108760.0,0.30965638]
["bitfinex","BTCUSD",1761109554969,3.6462268,108770.0,108760.0,0.30965638]
["bitfinex","BTCUSD",1761109555994,3.65862673,108770.0,108760.0,0.30965638]
["bitfinex","BTCUSD",1761109557591,3.65862673,108770.0,108760.0,0.12576525]
["bitfinex","BTCUSD",1761109557991,3.65862673,108770.0,108760.0,0.30965638]
["bitfinex","BTCUSD",1761109558403,3.74844574,108770.0,108760.0,0.12576525]
["bitfinex","BTCUSD",1761109558602,3.4747525,108770.0,108760.0,0.30965638]
["bitfinex","BTCUSD",1761109558805,3.4747525,108770.0,108760.0,0.30665638]
["bitfinex","BTCUSD",1761109559007,3.4747525,108770.0,108760.0,0.30765638]
["bitfinex","BTCUSD",1761109560368,3.65862673,108770.0,108760.0,0.30765638]
["bitfinex","BTCUSD",1761109560594,3.4747525,108770.0,108760.0,0.30765638]
["bitfinex","BTCUSD",1761109561502,3.65862673,108770.0,108760.0,0.30765638]
["bitfinex","BTCUSD",1761109562547,3.4747525,108770.0,108760.0,0.45675638]
["bitfinex","BTCUSD",1761109563168,3.65862673,108770.0,108760.0,0.45675638]
["bitfinex","BTCUSD",1761109566559,3.65862673,108770.0,108760.0,0.27286525]
["bitfinex","BTCUSD",1761109566775,3.65862673,108770.0,108760.0,0.45675638]
["bitfinex","BTCUSD",1761109567483,3.65862673,108770.0,108760.0,0.27286525]
["bitfinex","BTCUSD",1761109568082,3.72619856,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109568281,3.65862673,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109568759,3.81036901,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109570815,3.69480901,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109572419,3.51093478,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109572621,3.69480901,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109573629,3.73707498,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109573879,3.69480901,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109578137,3.69480901,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109578805,4.01716767,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109580853,3.99737982,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109581195,4.01725215,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109583508,4.03234215,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109584762,4.01725215,108770.0,108760.0,0.34123638]
["bitfinex","BTCUSD",1761109586166,4.01725215,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109593810,3.82502083,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109594026,3.67725215,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109595362,3.99923485,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109595568,3.71581038,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109595969,4.05581038,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109596308,4.01725215,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109597392,4.01726017,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109597800,4.33924287,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109598763,4.35366255,108770.0,108760.0,0.15734525]
["bitfinex","BTCUSD",1761109598991,4.35366255,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109600070,4.44348156,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109600266,4.35366255,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109601086,4.03167985,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109603944,4.09789915,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109606503,4.03167985,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109608237,4.04609876,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109608390,4.03167985,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109608792,4.01726017,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109610105,4.33924287,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109610507,4.01726017,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109611323,4.03167908,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109611866,3.87602561,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109622003,4.1835894,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109622866,4.2498087,108770.0,108760.0,0.15634525]
["bitfinex","BTCUSD",1761109624276,4.1835894,108770.0,108760.0,0.10660448]
["bitfinex","BTCUSD",1761109624850,3.14921255,108750.0,108740.0,0.41571834]
["bitfinex","BTCUSD",1761109625058,3.8130583,108750.0,108740.0,0.41580928]
["bitfinex","BTCUSD",1761109625258,3.8130583,108750.0,108740.0,0.41651002]
["bitfinex","BTCUSD",1761109627122,3.8130583,108750.0,108740.0,0.41751002]
["bitfinex","BTCUSD",1761109627346,3.8130583,108750.0,108740.0,0.22439616]
["bitfinex","BTCUSD",1761109627559,3.8130583,108750.0,108740.0,0.22639616]
["bitfinex","BTCUSD",1761109628266,3.8130583,108750.0,108740.0,0.41032111]
["bitfinex","BTCUSD",1761109628476,3.8130583,108750.0,108740.0,0.22639616]
["bitfinex","BTCUSD",1761109628910,3.83990626,108750.0,108740.0,0.11079616]
["bitfinex","BTCUSD",1761109629784,3.87608854,108750.0,108740.0,0.11079616]
["bitfinex","BTCUSD",1761109630000,3.87608854,108750.0,108740.0,0.10779616]
["bitfinex","BTCUSD",1761109630203,3.87608854,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109630415,3.84924058,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109635151,3.86366144,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109636537,3.84924058,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109637579,4.17122328,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109637931,3.84924058,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109638593,3.93905959,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109639381,4.17122328,108750.0,108740.0,0.10879616]
["bitfinex","BTCUSD",1761109639583,3.86366193,108750.0,108740.0,0.00219168]
["bitfinex","BTCUSD",1761109640518,3.86366193,108750.0,108740.0,0.00119168]
["bitfinex","BTCUSD",1761109640673,3.86405583,108750.0,108740.0,0.00119168]
["bitfinex","BTCUSD",1761109645636,3.86405583,108750.0,108740.0,0.15029168]
["bitfinex","BTCUSD",1761109646264,3.95387484,108750.0,108740.0,0.15029168]
["bitfinex","BTCUSD",1761109646462,3.86405583,108750.0,108740.0,0.15029168]
["bitfinex","BTCUSD",1761109647794,3.86051593,108750.0,108740.0,0.15029168]
["bitfinex","BTCUSD",1761109650773,3.84609458,108750.0,108740.0,0.15029168]
["bitfinex","BTCUSD",1761109652779,3.02136714,108750.0,108740.0,0.33421663]
["bitfinex","BTCUSD",1761109652971,3.34354679,108750.0,108740.0,0.33421663]
["bitfinex","BTCUSD",1761109653422,3.52745483,108750.0,108740.0,0.33421663]
["bitfinex","BTCUSD",1761109653619,3.52745483,108750.0,108740.0,0.15029168]
["bitfinex","BTCUSD",1761109653833,3.52745483,108750.0,108740.0,0.00119168]
["bitfinex","BTCUSD",1761109653834,4.26163314,108750.0,108740.0,0.00119168]
["bitfinex","BTCUSD",1761109654026,0.56010723,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761109654203,2.80924638,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1761109654417,2.80924638,108730.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109654418,3.77580225,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109654629,4.00474753,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109654822,3.9777019,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109655023,3.99495329,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109655301,3.92873399,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109655498,3.9900283,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109656291,4.36621058,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109657021,4.43342988,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109657225,4.36721058,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109657428,4.44342987,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109658318,4.37721057,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109659578,4.25141058,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109659780,3.98373662,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109661145,3.86793662,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109661552,3.98373662,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109664062,3.98365414,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109664270,4.09157249,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109664473,4.10600111,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109664678,4.09157249,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1761109665094,4.09157249,108720.0,108710.0,0.00145149]
["bitfinex","BTCUSD",1761109666780,4.0915702,108720.0,108710.0,0.00145149]
["bitfinex","BTCUSD",1761109670038,4.41374985,108720.0,108710.0,0.00145149]
["bitfinex","BTCUSD",1761109670241,3.1854625,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761109670460,3.95668778,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761109670632,3.95668778,108710.0,108700.0,0.00075057]
["bitfinex","BTCUSD",1761109672796,4.03733892,108710.0,108700.0,0.00075057]
["bitfinex","BTCUSD",1761109673022,4.02290953,108710.0,108700.0,0.00075057]
["bitfinex","BTCUSD",1761109678036,4.03735072,108710.0,108700.0,0.00075057]
["bitfinex","BTCUSD",1761109678173,4.0229212,108710.0,108700.0,0.00075057]
["bitfinex","BTCUSD",1761109678996,0.18399264,108700.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761109679198,3.56022571,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761109679404,3.56022571,108670.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761109679405,3.52406037,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761109679650,4.01489397,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761109680016,4.65925327,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761109680211,4.74907228,108660.0,108650.0,0.00049501]
["bitfinex","BTCUSD",1761109680413,4.68309404,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109680677,4.71129452,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109681094,4.79394146,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109681225,4.81837398,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109682047,4.80837399,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109682360,4.82937397,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109683063,3.95075454,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109683259,4.9073335,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109683477,4.7911735,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109683678,4.9073335,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109683884,4.91733349,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109684391,4.80117349,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109684598,4.88790381,108660.0,108650.0,0.00045501]
["bitfinex","BTCUSD",1761109685022,4.88790381,108660.0,108650.0,0.00220878]
["bitfinex","BTCUSD",1761109685223,3.56027653,108640.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761109685605,4.41915389,108640.0,108630.0,0.00053644]
["bitfinex","BTCUSD",1761109685810,4.41915389,108640.0,108630.0,0.00123824]
["bitfinex","BTCUSD",1761109686220,4.41911092,108640.0,108630.0,0.00123824]
["bitfinex","BTCUSD",1761109686621,4.41911092,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109687018,3.37702078,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109687183,3.88329468,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109687349,3.69920043,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109687567,3.35920043,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109687769,3.65941468,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109688005,3.81532043,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109688436,3.99941468,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109688649,3.69920043,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109688843,3.99945468,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109689044,4.01089354,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109689226,4.01089354,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109690693,4.03380329,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109691323,4.03680077,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109691529,4.03679119,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109692187,3.81321122,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109693636,4.13539087,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109693851,3.81321122,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109694480,3.81321483,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109694886,3.51296058,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109695085,3.28912058,108640.0,108630.0,0.20576056]
["bitfinex","BTCUSD",1761109695305,3.28912058,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109695508,3.62912058,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109695931,3.81321483,108640.0,108630.0,0.18734944]
["bitfinex","BTCUSD",1761109696171,3.79608037,108640.0,108630.0,0.33644944]
["bitfinex","BTCUSD",1761109696449,3.81322194,108640.0,108630.0,0.33644944]
["bitfinex","BTCUSD",1761109700101,3.81318194,108640.0,108630.0,0.33644944]
["bitfinex","BTCUSD",1761109701751,3.81373319,108640.0,108630.0,0.33644944]
["bitfinex","BTCUSD",1761109701952,3.79929685,108640.0,108630.0,0.33644944]
["bitfinex","BTCUSD",1761109702766,4.12202637,108640.0,108630.0,0.33644944]
["bitfinex","BTCUSD",1761109705504,4.12202637,108640.0,108630.0,0.15233824]
["bitfinex","BTCUSD",1761109705718,4.12202637,108640.0,108630.0,0.17074936]
["bitfinex","BTCUSD",1761109708543,4.53457559,108640.0,108630.0,0.15233824]
["bitfinex","BTCUSD",1761109708968,4.44475658,108640.0,108630.0,0.15233824]
["bitfinex","BTCUSD",1761109711465,4.4448516,108640.0,108630.0,0.15233824]
["bitfinex","BTCUSD",1761109713975,4.4448516,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109714766,5.47889263,108640.0,108630.0,0.00323824]
["bitfinex","BTCUSD",1761109714960,3.6289014,108630.0,108620.0,0.1495]
["bitfinex","BTCUSD",1761109715204,3.66601834,108630.0,108620.0,0.14964844]
["bitfinex","BTCUSD",1761109715581,3.75583735,108630.0,108620.0,0.14964844]
["bitfinex","BTCUSD",1761109715811,3.66601834,108630.0,108620.0,0.14964844]
["bitfinex","BTCUSD",1761109716140,3.66601834,108630.0,108620.0,0.15064844]
["bitfinex","BTCUSD",1761109717152,3.02055792,108630.0,108620.0,0.15264844]
["bitfinex","BTCUSD",1761109717368,3.66601834,108630.0,108620.0,0.15264844]
["bitfinex","BTCUSD",1761109718153,3.02055792,108630.0,108620.0,0.33677659]
["bitfinex","BTCUSD",1761109718353,3.65333092,108630.0,108620.0,0.33677659]
["bitfinex","BTCUSD",1761109718609,3.65333092,108630.0,108620.0,0.15264844]
["bitfinex","BTCUSD",1761109719005,3.65335228,108630.0,108620.0,0.15264844]
["bitfinex","BTCUSD",1761109719756,3.65335228,108630.0,108620.0,0.00354844]
["bitfinex","BTCUSD",1761109720262,3.65335135,108630.0,108620.0,0.00354844]
["bitfinex","BTCUSD",1761109720390,3.65335135,108630.0,108620.0,0.00389938]
["bitfinex","BTCUSD",1761109721891,2.82377973,108630.0,108620.0,0.18802753]
["bitfinex","BTCUSD",1761109722187,3.14650994,108630.0,108620.0,0.32248034]
["bitfinex","BTCUSD",1761109722397,3.14650994,108630.0,108620.0,0.30406753]
["bitfinex","BTCUSD",1761109723241,3.14650913,108630.0,108620.0,0.30406753]
["bitfinex","BTCUSD",1761109723430,3.14650742,108630.0,108620.0,0.30406753]
["bitfinex","BTCUSD",1761109725833,3.14650742,108630.0,108620.0,0.45316753]
["bitfinex","BTCUSD",1761109726807,3.14650742,108630.0,108620.0,0.44403591]
["bitfinex","BTCUSD",1761109729561,3.48650742,108630.0,108620.0,0.44403591]
["bitfinex","BTCUSD",1761109731511,3.46929426,108630.0,108620.0,0.44403591]
["bitfinex","BTCUSD",1761109731689,3.48655326,108630.0,108620.0,0.44403591]
["bitfinex","BTCUSD",1761109735245,3.46929426,108630.0,108620.0,0.44403591]
["bitfinex","BTCUSD",1761109754350,0.01987861,108630.0,108620.0,1.08958249]
["bitfinex","BTCUSD",1761109754474,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761109754675,0.69994011,108650.0,108640.0,0.31846367]
["bitfinex","BTCUSD",1761109754885,0.69994011,108650.0,108640.0,0.30005425]
["bitfinex","BTCUSD",1761109755302,0.68266904,108650.0,108640.0,0.30005425]
["bitfinex","BTCUSD",1761109755872,0.68266904,108650.0,108640.0,0.30105425]
["bitfinex","BTCUSD",1761109756481,0.68266904,108650.0,108640.0,0.30205425]
["bitfinex","BTCUSD",1761109758333,3.68266904,108650.0,108640.0,0.30205425]
["bitfinex","BTCUSD",1761109758958,4.00544233,108650.0,108640.0,0.30205425]
["bitfinex","BTCUSD",1761109759725,3.68266904,108650.0,108640.0,0.30205425]
["bitfinex","BTCUSD",1761109761193,4.00544233,108650.0,108640.0,0.18609425]
["bitfinex","BTCUSD",1761109761385,3.68266904,108650.0,108640.0,0.30201425]
["bitfinex","BTCUSD",1761109761584,4.00544233,108650.0,108640.0,0.30201425]
["bitfinex","BTCUSD",1761109761782,3.68266904,108650.0,108640.0,0.30201425]
["bitfinex","BTCUSD",1761109764753,3.68251953,108650.0,108640.0,0.30201425]
["bitfinex","BTCUSD",1761109766601,4.00514331,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1761109766795,3.52412815,108620.0,108610.0,0.05069]
["bitfinex","BTCUSD",1761109766995,4.07274669,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109767325,4.39537047,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109767544,4.07274669,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109767729,3.75012291,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109767967,4.07274669,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109768896,4.07374669,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109770295,4.4108093,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109770688,4.39637047,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109770872,4.41080991,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109771072,4.08818613,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109772121,3.80279233,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109772326,3.98692048,108620.0,108610.0,0.0507395]
["bitfinex","BTCUSD",1761109772575,3.98692048,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109774647,4.30954426,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109776200,4.34472654,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109776416,4.43654555,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109777160,4.46424636,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109781131,4.44980692,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109783741,4.42210611,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109783960,4.43654548,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109784157,4.42210611,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109786795,4.43654547,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109787241,4.10799211,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109789298,4.44799211,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109794939,4.47569292,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109795150,4.44799211,108620.0,108610.0,0.05109053]
["bitfinex","BTCUSD",1761109796311,4.51419357,108620.0,108610.0,0.00127952]
["bitfinex","BTCUSD",1761109797357,3.5241451,108610.0,108600.0,0.0052]
["bitfinex","BTCUSD",1761109797577,4.25525229,108610.0,108600.0,0.00524949]
["bitfinex","BTCUSD",1761109797779,4.18928841,108610.0,108600.0,0.00524949]
["bitfinex","BTCUSD",1761109798531,4.19028841,108610.0,108600.0,0.00524949]
["bitfinex","BTCUSD",1761109799525,4.00614331,108610.0,108600.0,0.00524949]
["bitfinex","BTCUSD",1761109799882,4.19028841,108610.0,108600.0,0.00524949]
["bitfinex","BTCUSD",1761109803052,3.54504085,108610.0,108600.0,0.00560055]
["bitfinex","BTCUSD",1761109803388,3.36089575,108610.0,108600.0,0.18976261]
["bitfinex","BTCUSD",1761109803552,0.02089575,108610.0,108600.0,0.20817881]
["bitfinex","BTCUSD",1761109803751,0.36089575,108610.0,108600.0,0.18976261]
["bitfinex","BTCUSD",1761109806610,0.02089575,108610.0,108600.0,0.18976261]
["bitfinex","BTCUSD",1761109806809,0.001,108610.0,108600.0,0.18976261]
["bitfinex","BTCUSD",1761109807188,0.34,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761109807392,0.3598617,108620.0,108610.0,0.31871961]
["bitfinex","BTCUSD",1761109807592,0.3598617,108620.0,108610.0,0.3003051]
["bitfinex","BTCUSD",1761109808162,0.0198617,108620.0,108610.0,0.3003051]
["bitfinex","BTCUSD",1761109808372,3.01623226,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761109808584,3.69870671,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761109808801,3.69870671,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109809427,3.88278402,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1761109810059,3.69870671,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1761109810709,3.69970671,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1761109811608,3.69970671,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109814273,3.35723226,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109814522,3.00279087,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109814716,0.32541465,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109815141,0.00279087,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109815352,0.32541465,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109815552,0.32441465,108650.0,108640.0,0.20150367]
["bitfinex","BTCUSD",1761109815798,0.32441465,108650.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1761109816987,0.32441465,108650.0,108640.0,0.20450367]
["bitfinex","BTCUSD",1761109817197,0.32441465,108650.0,108640.0,0.18609425]
["bitfinex","BTCUSD",1761109817754,0.34,108660.0,108650.0,0.18406191]
["bitfinex","BTCUSD",1761109817957,0.34,108660.0,108650.0,0.31858964]
["bitfinex","BTCUSD",1761109818160,0.34,108660.0,108650.0,0.30018191]
["bitfinex","BTCUSD",1761109818765,0.34,108660.0,108650.0,0.29992191]
["bitfinex","BTCUSD",1761109818975,0.66262378,108660.0,108650.0,0.30092191]
["bitfinex","BTCUSD",1761109820144,0.66262378,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109822899,4.16930793,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109823426,3.98559834,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109824861,3.34035078,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109825184,3.98557928,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109827477,4.00535016,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109828227,4.01978607,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109828671,4.00535016,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109829534,3.66535016,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109831393,4.00535016,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109834779,4.18941053,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109835628,4.18941053,108660.0,108650.0,0.45102191]
["bitfinex","BTCUSD",1761109838911,3.54418203,108660.0,108650.0,0.45102191]
["bitfinex","BTCUSD",1761109839137,4.18941053,108660.0,108650.0,0.45102191]
["bitfinex","BTCUSD",1761109840259,4.18941053,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109841403,4.00535016,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109841618,4.18941053,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109842373,4.20384651,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109844396,4.01978614,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109848487,0.37455764,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109848905,0.69717189,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109858484,1.01978614,108660.0,108650.0,0.30192191]
["bitfinex","BTCUSD",1761109858965,4.52646076,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761109859177,4.7615919,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761109859382,4.85548088,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761109859900,0.18409425,108640.0,108630.0,0.30002969]
["bitfinex","BTCUSD",1761109860026,0.18409425,108640.0,108630.0,0.30007918]
["bitfinex","BTCUSD",1761109860027,0.84909363,108640.0,108630.0,0.30007918]
["bitfinex","BTCUSD",1761109861114,3.84909363,108640.0,108630.0,0.11596949]
["bitfinex","BTCUSD",1761109861648,4.17170788,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1761109862038,4.51170788,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1761109862243,4.51170788,108640.0,108630.0,0.00104949]
["bitfinex","BTCUSD",1761109862682,4.18919835,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109863122,4.5118126,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109863327,4.52625048,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109864806,4.55394199,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109868027,4.23132774,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109873839,3.40200499,108640.0,108630.0,0.20457181]
["bitfinex","BTCUSD",1761109874055,4.03279561,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109874197,4.03279561,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109876222,4.21688986,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109877245,4.23132736,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109877848,4.04723311,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109878320,4.23132736,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109883041,4.04723311,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109884111,4.23132736,108640.0,108630.0,0.15114949]
["bitfinex","BTCUSD",1761109884329,4.23132736,108640.0,108630.0,0.16956061]
["bitfinex","BTCUSD",1761109884593,4.23132736,108640.0,108630.0,0.35367181]
["bitfinex","BTCUSD",1761109884743,3.90884461,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109886003,3.90884461,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109886635,3.90884461,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109886840,3.90884461,108640.0,108630.0,0.02046061]
["bitfinex","BTCUSD",1761109891494,3.90886578,108640.0,108630.0,0.02046061]
["bitfinex","BTCUSD",1761109892070,3.90886578,108640.0,108630.0,0.20457181]
["bitfinex","BTCUSD",1761109892194,3.90886578,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109894709,3.90886578,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109894864,3.90886578,108640.0,108630.0,0.02046061]
["bitfinex","BTCUSD",1761109895878,3.90886578,108640.0,108630.0,0.20457181]
["bitfinex","BTCUSD",1761109896079,3.90886578,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109897274,3.90886578,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109897498,3.90886578,108640.0,108630.0,0.02046061]
["bitfinex","BTCUSD",1761109898187,3.90886578,108640.0,108630.0,0.16956061]
["bitfinex","BTCUSD",1761109898742,3.58612003,108640.0,108630.0,0.35367181]
["bitfinex","BTCUSD",1761109898974,3.90886578,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109906271,3.40202578,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109906468,0.35989677,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109906674,0.00035078,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761109906905,3.02025756,108660.0,108650.0,0.31836504]
["bitfinex","BTCUSD",1761109907051,0.02025756,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761109907266,0.36025756,108660.0,108650.0,0.29995731]
["bitfinex","BTCUSD",1761109907988,0.36025756,108660.0,108650.0,0.30095731]
["bitfinex","BTCUSD",1761109908400,4.18980943,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109908554,4.24744204,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109908797,4.24692962,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109909153,4.21749749,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109909457,4.33341749,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109909655,4.4232365,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109909807,4.46862179,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109910008,4.32908424,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109910212,4.44500424,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761109910413,3.52409425,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1761109910612,3.86674678,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1761109911293,3.89443872,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1761109911633,3.89443872,108640.0,108630.0,0.00104949]
["bitfinex","BTCUSD",1761109912226,3.89443872,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1761109922983,3.71034447,108640.0,108630.0,0.20457181]
["bitfinex","BTCUSD",1761109923265,3.71034447,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109923436,0.40203645,108640.0,108630.0,0.18616069]
["bitfinex","BTCUSD",1761109924328,0.40203645,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109924987,0.37434451,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109925368,0.35990678,108640.0,108630.0,0.33526069]
["bitfinex","BTCUSD",1761109925576,0.68265253,108640.0,108630.0,0.15114949]
["bitfinex","BTCUSD",1761109925782,0.86674678,108640.0,108630.0,0.15114949]
["bitfinex","BTCUSD",1761109925990,3.86674678,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109926525,3.52674678,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109928424,3.54118434,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109930009,3.88118434,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109932289,3.88118434,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109934774,3.86127756,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109940800,3.86127756,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109941621,3.67982112,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109941754,3.86127756,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109942607,3.86127756,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109943896,3.86127756,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109946789,4.18404137,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109948673,4.18404137,108640.0,108630.0,0.26702949]
["bitfinex","BTCUSD",1761109950508,4.18404137,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109951781,3.35443756,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109952016,3.67719234,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109953301,3.66275478,108640.0,108630.0,0.45114069]
["bitfinex","BTCUSD",1761109953567,2.44538277,108640.0,108630.0,0.3918597]
["bitfinex","BTCUSD",1761109953792,0.06620146,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761109954002,3.02767588,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761109954211,3.34264277,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761109954643,3.66539755,108710.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1761109954901,0.64550956,108690.0,108680.0,0.18302649]
["bitfinex","BTCUSD",1761109955107,0.98550956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761109955315,0.64550956,108690.0,108680.0,0.30022649]
["bitfinex","BTCUSD",1761109955505,3.32275478,108690.0,108680.0,0.30022649]
["bitfinex","BTCUSD",1761109955706,0.32275478,108690.0,108680.0,0.30022649]
["bitfinex","BTCUSD",1761109956107,0.64550956,108690.0,108680.0,0.30022649]
["bitfinex","BTCUSD",1761109956790,0.98550956,108690.0,108680.0,0.30222649]
["bitfinex","BTCUSD",1761109957364,0.98550956,108690.0,108680.0,0.30322649]
["bitfinex","BTCUSD",1761109959250,0.66275478,108690.0,108680.0,0.30322649]
["bitfinex","BTCUSD",1761109959458,0.66380678,108690.0,108680.0,0.30322649]
["bitfinex","BTCUSD",1761109963341,0.66380678,108690.0,108680.0,0.45232649]
["bitfinex","BTCUSD",1761109963548,3.98656156,108690.0,108680.0,0.45232649]
["bitfinex","BTCUSD",1761109963763,3.96506283,108690.0,108680.0,0.1521]
["bitfinex","BTCUSD",1761109963961,3.83057112,108690.0,108680.0,0.1521]
["bitfinex","BTCUSD",1761109964339,3.64656156,108690.0,108680.0,0.35452913]
["bitfinex","BTCUSD",1761109964558,3.83057112,108690.0,108680.0,0.33612649]
["bitfinex","BTCUSD",1761109965874,4.17057112,108690.0,108680.0,0.33612649]
["bitfinex","BTCUSD",1761109966801,4.1850018,108690.0,108680.0,0.33612649]
["bitfinex","BTCUSD",1761109967175,4.17057112,108690.0,108680.0,0.33612649]
["bitfinex","BTCUSD",1761109967819,4.17057112,108690.0,108680.0,0.1521]
["bitfinex","BTCUSD",1761109967990,4.17057112,108690.0,108680.0,0.17050264]
["bitfinex","BTCUSD",1761109968197,4.17057112,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1761109970065,4.18500205,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1761109972401,3.79431771,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1761109972747,3.67823771,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1761109973131,0.67823771,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1761109973337,0.79431771,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1761109974429,0.97832727,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1761109974565,4.64360909,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1761109975593,4.32085431,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1761109975795,0.34,108670.0,108660.0,0.19326284]
["bitfinex","BTCUSD",1761109976066,0.84679821,108670.0,108660.0,0.19326284]
["bitfinex","BTCUSD",1761109976436,0.96299821,108670.0,108660.0,0.19326284]
["bitfinex","BTCUSD",1761109976866,0.96299821,108670.0,108660.0,0.19426284]
["bitfinex","BTCUSD",1761109977041,0.96304757,108670.0,108660.0,0.19426284]
["bitfinex","BTCUSD",1761109977215,1.28580235,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761109977414,4.28580235,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761109978200,4.28580235,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109978491,4.30560538,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109978634,4.30560538,108670.0,108660.0,0.18806037]
["bitfinex","BTCUSD",1761109979062,4.30560538,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109979677,4.18940538,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109979903,4.30556538,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109980356,4.3199971,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109980603,4.30556538,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109981270,4.3059161,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1761109984360,4.3059161,108670.0,108660.0,0.1531]
["bitfinex","BTCUSD",1761109986270,4.3059161,108670.0,108660.0,0.1521]
["bitfinex","BTCUSD",1761109986443,4.3059161,108670.0,108660.0,0.1501]
["bitfinex","BTCUSD",1761109987708,4.3059161,108670.0,108660.0,0.1521]
["bitfinex","BTCUSD",1761109988110,4.3059161,108670.0,108660.0,0.1501]
["bitfinex","BTCUSD",1761109988639,4.3059161,108670.0,108660.0,0.1511]
["bitfinex","BTCUSD",1761109989786,4.3059161,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761109993557,4.71848989,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761109994162,4.7329233,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761109994344,4.74735749,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761109994544,4.7329233,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761109997241,4.7329233,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761109997630,0.34,108640.0,108630.0,0.19325337]
["bitfinex","BTCUSD",1761109997780,1.12139259,108640.0,108630.0,0.19325337]
["bitfinex","BTCUSD",1761109998178,1.12139259,108640.0,108620.0,0.18585372]
["bitfinex","BTCUSD",1761109998179,3.34,108630.0,108620.0,0.18585372]
["bitfinex","BTCUSD",1761109998398,0.66275478,108630.0,108620.0,0.18585372]
["bitfinex","BTCUSD",1761109999320,0.66275478,108630.0,108620.0,0.18590321]
["bitfinex","BTCUSD",1761110000077,0.84686598,108630.0,108620.0,0.18590321]
["bitfinex","BTCUSD",1761110000625,0.84686598,108630.0,108620.0,0.18990321]
["bitfinex","BTCUSD",1761110000844,0.66275478,108630.0,108620.0,0.19190321]
["bitfinex","BTCUSD",1761110001328,4.25943977,108630.0,108620.0,0.00784044]
["bitfinex","BTCUSD",1761110001527,4.27927638,108630.0,108620.0,0.00784044]
["bitfinex","BTCUSD",1761110001738,3.54394781,108630.0,108620.0,0.00784044]
["bitfinex","BTCUSD",1761110001954,3.54394781,108630.0,108620.0,0.00184044]
["bitfinex","BTCUSD",1761110001955,4.18945737,108630.0,108620.0,0.00184044]
["bitfinex","BTCUSD",1761110002397,4.18945737,108630.0,108620.0,0.00584044]
["bitfinex","BTCUSD",1761110003483,4.30553737,108630.0,108620.0,0.00284044]
["bitfinex","BTCUSD",1761110003684,4.30553737,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110003897,4.30553737,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110004138,4.30553737,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110006714,4.39535638,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110006917,4.39560334,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110007343,4.30578433,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110007937,4.32022093,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110008145,4.30578433,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110011110,4.32022093,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110021831,4.30578433,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110022677,4.39560334,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110023697,4.30578433,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110024288,4.32022134,108630.0,108620.0,0.00484044]
["bitfinex","BTCUSD",1761110025449,4.34791681,108630.0,108620.0,0.00284044]
["bitfinex","BTCUSD",1761110025683,4.34791681,108630.0,108620.0,0.00184044]
["bitfinex","BTCUSD",1761110025868,4.34791681,108630.0,108620.0,0.00284044]
["bitfinex","BTCUSD",1761110026081,4.34791681,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110026306,4.43773582,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110027406,4.34791681,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110029692,4.34791681,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110035854,4.34798822,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110037748,4.23190822,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110037949,4.32017275,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110039367,4.20421275,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110039544,4.32017275,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110040419,3.67441623,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110040573,4.32017275,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110041325,4.40999176,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110041883,4.16622779,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110042098,4.16617643,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110043131,4.19387228,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110044291,4.16617643,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110044721,4.52523697,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110044924,4.61505598,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110045125,4.6346948,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110045327,4.62025779,108630.0,108620.0,0.00384044]
["bitfinex","BTCUSD",1761110045536,4.62025779,108630.0,108620.0,0.00284044]
["bitfinex","BTCUSD",1761110045734,4.62025779,108630.0,108620.0,0.00184044]
["bitfinex","BTCUSD",1761110046177,4.62125779,108630.0,108620.0,0.00184044]
["bitfinex","BTCUSD",1761110048342,4.63569753,108630.0,108620.0,0.00184044]
["bitfinex","BTCUSD",1761110051913,3.5241451,108610.0,108600.0,0.0052]
["bitfinex","BTCUSD",1761110052199,4.39567797,108610.0,108600.0,0.0052]
["bitfinex","BTCUSD",1761110052645,4.42337981,108610.0,108600.0,0.0052]
["bitfinex","BTCUSD",1761110053143,4.42337981,108610.0,108600.0,0.0062]
["bitfinex","BTCUSD",1761110054332,4.42337981,108610.0,108600.0,0.0052]
["bitfinex","BTCUSD",1761110057104,4.41905801,108610.0,108600.0,0.0052]
["bitfinex","BTCUSD",1761110057491,4.41905801,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110058717,4.43349841,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110058912,4.41905801,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110061971,4.43349843,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110062979,4.31749843,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110063133,4.43345843,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110064830,4.44789979,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110066618,4.33193979,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110066789,4.44789979,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110067194,4.80696033,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110067417,4.55031451,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110068306,4.55131451,108610.0,108600.0,0.00590209]
["bitfinex","BTCUSD",1761110068511,4.55131451,108610.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110068512,3.56034434,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110068747,5.60909665,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110068959,5.67532909,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110069909,5.70303507,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110070089,5.70403507,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110070888,4.73452243,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110071086,4.66828999,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110071317,4.73452243,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1761110072518,4.66828999,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110073210,4.99146087,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110073858,4.66828999,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110074444,4.73448176,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110074846,4.54224803,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110075042,4.65824803,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110075837,4.67269049,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110076489,4.55669049,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110076691,4.23351961,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110076874,4.32181363,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110077275,4.64498451,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110077460,4.71578881,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110077673,4.64498451,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110078062,4.32181363,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110078257,4.64498451,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110078497,3.69848069,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110078663,3.67547187,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110078867,4.32181363,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110083376,4.32177363,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110083827,4.20581363,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110084032,4.32177363,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110085653,4.23351375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110085869,4.34947375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110086942,3.89351375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110087155,4.00947375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110088451,3.89351375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110088658,4.00947375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110088874,4.34947375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110089734,4.23351375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110089958,4.34947375,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110091511,4.67264463,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110092177,4.76246364,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110093055,4.50337085,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110106529,4.16337085,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110107553,4.50337085,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110110173,4.16337085,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110110369,4.50337085,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110110585,4.18019997,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110111233,3.53385821,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110111435,4.18019997,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110111646,4.06423997,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110111860,3.85237779,108600.0,108590.0,0.18473013]
["bitfinex","BTCUSD",1761110112079,3.18920691,108600.0,108590.0,0.31910803]
["bitfinex","BTCUSD",1761110112299,3.18920691,108600.0,108590.0,0.30069013]
["bitfinex","BTCUSD",1761110112529,3.51476445,108600.0,108590.0,0.30069013]
["bitfinex","BTCUSD",1761110113933,3.51376445,108600.0,108590.0,0.30069013]
["bitfinex","BTCUSD",1761110114740,3.19059357,108600.0,108590.0,0.30069013]
["bitfinex","BTCUSD",1761110114913,0.34303823,108600.0,108590.0,0.44979013]
["bitfinex","BTCUSD",1761110115302,0.34303823,108600.0,108590.0,0.45079013]
["bitfinex","BTCUSD",1761110116200,0.32317088,108600.0,108590.0,0.45079013]
["bitfinex","BTCUSD",1761110117304,0.35448951,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761110117447,3.69753104,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761110117859,3.68309085,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761110118303,4.00626173,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761110118732,4.00726173,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1761110118950,3.34,108600.0,108590.0,0.44978575]
["bitfinex","BTCUSD",1761110119161,0.98634176,108600.0,108590.0,0.44978575]
["bitfinex","BTCUSD",1761110120307,0.98634176,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110130821,0.66294462,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110131950,0.66294462,108600.0,108590.0,0.85078575]
["bitfinex","BTCUSD",1761110132166,0.66294462,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110138310,0.68281237,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110139150,0.32294462,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110141407,0.34283795,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110145697,0.68283795,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110151664,0.35989333,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110152229,0.68283795,108600.0,108590.0,0.45078575]
["bitfinex","BTCUSD",1761110152840,0.68283795,108600.0,108590.0,0.45278575]
["bitfinex","BTCUSD",1761110154218,0.49798864,108600.0,108590.0,0.45278575]
["bitfinex","BTCUSD",1761110154339,0.13953734,108600.0,108590.0,0.45278575]
["bitfinex","BTCUSD",1761110158808,0.47953734,108600.0,108590.0,0.45278575]
["bitfinex","BTCUSD",1761110160362,0.47953734,108600.0,108590.0,0.33682575]
["bitfinex","BTCUSD",1761110160587,0.98664402,108600.0,108590.0,0.15265111]
["bitfinex","BTCUSD",1761110160802,3.98664402,108600.0,108590.0,0.15265111]
["bitfinex","BTCUSD",1761110161743,3.98664402,108600.0,108590.0,0.33683013]
["bitfinex","BTCUSD",1761110162168,3.98664402,108600.0,108590.0,0.15265111]
["bitfinex","BTCUSD",1761110164277,4.07646303,108600.0,108590.0,0.15265111]
["bitfinex","BTCUSD",1761110164501,3.98664402,108600.0,108590.0,0.00355111]
["bitfinex","BTCUSD",1761110164721,4.01434325,108600.0,108590.0,0.00355111]
["bitfinex","BTCUSD",1761110166311,4.03422471,108600.0,108590.0,0.00355111]
["bitfinex","BTCUSD",1761110166886,4.03422471,108600.0,108590.0,0.00255111]
["bitfinex","BTCUSD",1761110167323,4.10879303,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110168207,4.03422471,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110168651,3.89468737,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110168864,4.21763199,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110169080,3.89468737,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110169958,4.21763199,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110170893,3.57174275,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110171115,3.89468737,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110173194,4.21763199,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110174751,4.32189212,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110174970,4.307451,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110175385,4.21763199,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110178262,4.23207334,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110188952,3.5861841,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110189176,3.90912872,108600.0,108590.0,0.18473013]
["bitfinex","BTCUSD",1761110190837,4.23210912,108600.0,108590.0,0.18473013]
["bitfinex","BTCUSD",1761110191179,0.72498455,108600.0,108590.0,0.31906803]
["bitfinex","BTCUSD",1761110191418,0.35728532,108600.0,108590.0,0.30065013]
["bitfinex","BTCUSD",1761110191820,0.69728532,108600.0,108590.0,0.30065013]
["bitfinex","BTCUSD",1761110192074,0.68284397,108600.0,108590.0,0.30065013]
["bitfinex","BTCUSD",1761110192279,0.68286257,108600.0,108590.0,0.30065013]
["bitfinex","BTCUSD",1761110192853,0.68286257,108600.0,108590.0,0.30165013]
["bitfinex","BTCUSD",1761110193074,1.00582508,108600.0,108590.0,0.30265013]
["bitfinex","BTCUSD",1761110194095,1.18998714,108600.0,108590.0,0.11847111]
["bitfinex","BTCUSD",1761110195074,1.18998714,108600.0,108590.0,0.26757111]
["bitfinex","BTCUSD",1761110195263,4.18998714,108600.0,108590.0,0.15165111]
["bitfinex","BTCUSD",1761110195472,4.27729471,108600.0,108590.0,0.15165111]
["bitfinex","BTCUSD",1761110196248,4.30499468,108600.0,108590.0,0.15165111]
["bitfinex","BTCUSD",1761110200092,4.62795719,108600.0,108590.0,0.15165111]
["bitfinex","BTCUSD",1761110200299,4.30499468,108600.0,108590.0,0.15165111]
["bitfinex","BTCUSD",1761110200726,4.62795719,108600.0,108590.0,0.15165111]
["bitfinex","BTCUSD",1761110200942,4.30499468,108600.0,108590.0,0.15165111]
["bitfinex","BTCUSD",1761110201733,4.30499468,108600.0,108590.0,0.15065111]
["bitfinex","BTCUSD",1761110202128,4.21768711,108600.0,108590.0,0.15065111]
["bitfinex","BTCUSD",1761110202697,4.21768711,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110205764,4.23212815,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110206048,4.21768711,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110208605,4.23212812,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110210429,4.32194713,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110215804,4.23212812,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110220260,4.55509063,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110220898,4.54064962,108600.0,108590.0,0.14965111]
["bitfinex","BTCUSD",1761110221943,4.65652962,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110225928,4.6927119,108600.0,108590.0,0.00055111]
["bitfinex","BTCUSD",1761110226137,0.52421295,108570.0,108560.0,0.16273806]
["bitfinex","BTCUSD",1761110226345,1.19003803,108570.0,108560.0,0.16273806]
["bitfinex","BTCUSD",1761110226601,0.68286257,108570.0,108560.0,0.3567529]
["bitfinex","BTCUSD",1761110226799,0.68286257,108570.0,108560.0,0.33832991]
["bitfinex","BTCUSD",1761110227242,0.68286257,108570.0,108560.0,0.33932991]
["bitfinex","BTCUSD",1761110227417,0.68286257,108570.0,108560.0,0.33982539]
["bitfinex","BTCUSD",1761110228198,0.86707552,108570.0,108560.0,0.33982539]
["bitfinex","BTCUSD",1761110228430,0.89213313,108570.0,108560.0,0.33982539]
["bitfinex","BTCUSD",1761110228645,0.89213313,108570.0,108560.0,0.34282539]
["bitfinex","BTCUSD",1761110229727,0.86707552,108570.0,108560.0,0.34282539]
["bitfinex","BTCUSD",1761110229924,0.69259946,108570.0,108560.0,0.34282539]
["bitfinex","BTCUSD",1761110230597,0.69259946,108570.0,108560.0,0.19372539]
["bitfinex","BTCUSD",1761110231001,4.19977492,108570.0,108560.0,0.19372539]
["bitfinex","BTCUSD",1761110231229,4.19977492,108570.0,108560.0,0.00949548]
["bitfinex","BTCUSD",1761110231525,4.28959393,108570.0,108560.0,0.00949548]
["bitfinex","BTCUSD",1761110231726,4.28959393,108570.0,108560.0,0.01054915]
["bitfinex","BTCUSD",1761110232069,4.28959393,108570.0,108560.0,0.00654915]
["bitfinex","BTCUSD",1761110232291,4.28959393,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110232724,4.28959393,108570.0,108560.0,0.19277906]
["bitfinex","BTCUSD",1761110234563,4.30403717,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110234914,4.28959393,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110235734,4.19977492,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110236508,4.19977492,108570.0,108560.0,0.15764915]
["bitfinex","BTCUSD",1761110241192,4.52273743,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110241394,4.19977492,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110241605,4.28959393,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110248146,4.30403817,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110248526,4.28959393,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110249044,4.61255644,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110249258,4.28959393,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110249716,4.40547393,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110250885,4.40601357,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110251682,4.42045788,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110251883,4.40601357,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110252267,4.4204579,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110252473,4.40601357,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110254705,4.42045816,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110254889,4.33063915,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110256272,4.14669528,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110256476,3.99063915,108570.0,108560.0,0.00854915]
["bitfinex","BTCUSD",1761110256678,3.99063915,108570.0,108560.0,0.01718478]
["bitfinex","BTCUSD",1761110257315,3.99063915,108570.0,108560.0,0.16628478]
["bitfinex","BTCUSD",1761110258341,4.33063915,108570.0,108560.0,0.16628478]
["bitfinex","BTCUSD",1761110258789,4.33063915,108570.0,108560.0,0.1662862]
["bitfinex","BTCUSD",1761110259557,4.21475915,108570.0,108560.0,0.1662862]
["bitfinex","BTCUSD",1761110260940,4.21475915,108570.0,108560.0,0.16628841]
["bitfinex","BTCUSD",1761110263370,4.21475915,108570.0,108560.0,0.01718841]
["bitfinex","BTCUSD",1761110264061,4.30457816,108570.0,108560.0,0.01718841]
["bitfinex","BTCUSD",1761110265306,4.42045816,108570.0,108560.0,0.01718841]
["bitfinex","BTCUSD",1761110265687,4.30457816,108570.0,108560.0,0.01718841]
["bitfinex","BTCUSD",1761110265881,4.42045816,108570.0,108560.0,0.01719208]
["bitfinex","BTCUSD",1761110268309,4.33063915,108570.0,108560.0,0.01719208]
["bitfinex","BTCUSD",1761110268849,3.68417449,108570.0,108560.0,0.01719208]
["bitfinex","BTCUSD",1761110269056,4.21475915,108570.0,108560.0,0.20142199]
["bitfinex","BTCUSD",1761110269257,3.36731387,108570.0,108560.0,0.35052199]
["bitfinex","BTCUSD",1761110269465,3.55152682,108570.0,108560.0,0.34187906]
["bitfinex","BTCUSD",1761110269997,3.87475915,108570.0,108560.0,0.34187906]
["bitfinex","BTCUSD",1761110270173,3.6905462,108570.0,108560.0,0.34187906]
["bitfinex","BTCUSD",1761110270585,0.04408154,108570.0,108560.0,0.19277906]
["bitfinex","BTCUSD",1761110270784,0.02963695,108570.0,108560.0,0.30865906]
["bitfinex","BTCUSD",1761110270963,0.02963695,108570.0,108560.0,0.19277906]
["bitfinex","BTCUSD",1761110271194,0.02963695,108570.0,108560.0,0.22047992]
["bitfinex","BTCUSD",1761110271398,0.00973689,108570.0,108560.0,0.22047992]
["bitfinex","BTCUSD",1761110271766,0.32323233,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761110271971,0.68311509,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761110272183,0.68311509,108580.0,108570.0,0.31851424]
["bitfinex","BTCUSD",1761110272399,0.66323233,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761110272613,0.32323233,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1761110272818,0.32323233,108580.0,108570.0,0.31851424]
["bitfinex","BTCUSD",1761110273018,0.32323233,108580.0,108570.0,0.30009295]
["bitfinex","BTCUSD",1761110273426,0.32323233,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761110273623,0.32323233,108580.0,108570.0,0.31951424]
["bitfinex","BTCUSD",1761110273821,0.32323233,108580.0,108570.0,0.30109295]
["bitfinex","BTCUSD",1761110273822,0.00965603,108580.0,108570.0,0.30109295]
["bitfinex","BTCUSD",1761110274025,3.66323233,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761110274257,3.68309256,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761110274471,0.68309256,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761110275313,0.01986023,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761110275522,3.66323233,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761110275740,3.68307965,108600.0,108590.0,0.30005902]
["bitfinex","BTCUSD",1761110276417,3.68307965,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761110276632,3.68307965,108600.0,108590.0,0.30005902]
["bitfinex","BTCUSD",1761110276857,3.69246724,108600.0,108590.0,0.30005902]
["bitfinex","BTCUSD",1761110277082,3.69246724,108600.0,108590.0,0.30305902]
["bitfinex","BTCUSD",1761110277298,3.69246724,108600.0,108590.0,0.18717902]
["bitfinex","BTCUSD",1761110277513,4.19986163,108600.0,108590.0,0.30305902]
["bitfinex","BTCUSD",1761110279746,4.19986163,108600.0,108590.0,0.30301902]
["bitfinex","BTCUSD",1761110280191,4.19986163,108600.0,108590.0,0.11884]
["bitfinex","BTCUSD",1761110281071,4.28968064,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1761110281280,0.18417902,108590.0,108580.0,0.1491]
["bitfinex","BTCUSD",1761110281497,3.0,108570.0,108560.0,0.34803688]
["bitfinex","BTCUSD",1761110281715,0.50744528,108570.0,108560.0,0.49157941]
["bitfinex","BTCUSD",1761110282156,0.32323233,108570.0,108560.0,0.49157941]
["bitfinex","BTCUSD",1761110283214,0.32323233,108570.0,108560.0,0.49357941]
["bitfinex","BTCUSD",1761110283479,0.66323233,108580.0,108570.0,0.18420019]
["bitfinex","BTCUSD",1761110283816,0.66323233,108580.0,108570.0,0.20262148]
["bitfinex","BTCUSD",1761110284677,0.66323233,108580.0,108570.0,0.20362148]
["bitfinex","BTCUSD",1761110285353,0.84742831,108580.0,108570.0,0.20362148]
["bitfinex","BTCUSD",1761110287140,0.84742831,108580.0,108570.0,0.35272148]
["bitfinex","BTCUSD",1761110287358,0.84742831,108580.0,108570.0,0.33430019]
["bitfinex","BTCUSD",1761110289071,0.84742831,108580.0,108570.0,0.33500257]
["bitfinex","BTCUSD",1761110289434,0.50742831,108580.0,108570.0,0.33500257]
["bitfinex","BTCUSD",1761110291794,4.02083676,108580.0,108570.0,0.00170238]
["bitfinex","BTCUSD",1761110292003,4.0406455,108580.0,108570.0,0.00170238]
["bitfinex","BTCUSD",1761110292149,4.06835176,108580.0,108570.0,0.00170238]
["bitfinex","BTCUSD",1761110292976,4.06835176,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110301508,4.08279593,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110302704,4.06298719,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110302903,4.08280082,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110309779,3.24616004,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110309991,4.0085447,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110310741,4.0085447,108580.0,108570.0,0.14980238]
["bitfinex","BTCUSD",1761110311470,4.0085447,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110312386,3.99410053,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110312589,4.08242122,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110312803,4.40546287,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110315996,4.72863164,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110316489,4.40546287,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110316697,4.28954287,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110316916,4.40550287,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110318739,4.72867164,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110318959,4.61271164,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110319141,4.72867164,108580.0,108570.0,0.00070238]
["bitfinex","BTCUSD",1761110319561,4.72867164,108580.0,108560.0,0.00549548]
["bitfinex","BTCUSD",1761110319562,0.18421295,108570.0,108560.0,0.00549548]
["bitfinex","BTCUSD",1761110319772,5.12324253,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1761110319985,4.17354985,108560.0,108550.0,0.00029098]
["bitfinex","BTCUSD",1761110320192,4.17354985,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110320400,4.20126346,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110320814,4.64039223,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110321026,4.73121124,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110321672,4.61525124,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110321955,4.73121124,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110322158,5.26158878,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110322364,5.37754878,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110322572,5.37758878,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110323394,4.29208247,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110323815,4.40808247,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110325848,4.42253007,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110326047,4.29208247,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110326494,4.40808247,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110327682,4.29208247,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110327891,4.40808247,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110328334,4.61525124,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110328778,4.73125124,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110329109,4.7456987,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110329312,4.42252993,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110329521,4.7456987,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110332308,3.45302362,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110332523,5.39203624,108560.0,108550.0,0.00099355]
["bitfinex","BTCUSD",1761110333577,5.39203624,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1761110333795,3.18424689,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761110334022,4.26338584,108550.0,108540.0,9.128e-05]
["bitfinex","BTCUSD",1761110334652,4.29110226,108550.0,108540.0,9.128e-05]
["bitfinex","BTCUSD",1761110336218,4.29210226,108550.0,108540.0,9.128e-05]
["bitfinex","BTCUSD",1761110339484,4.29210226,108550.0,108540.0,0.00044263]
["bitfinex","BTCUSD",1761110340285,4.08489349,108550.0,108540.0,0.00044263]
["bitfinex","BTCUSD",1761110340696,4.40806226,108550.0,108540.0,0.00044263]
["bitfinex","BTCUSD",1761110341335,4.40806226,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761110342329,4.73123103,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761110342532,3.18429782,108520.0,108510.0,0.00269988]
["bitfinex","BTCUSD",1761110342750,5.34894308,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110342957,4.37943677,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110343159,4.40715955,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110344283,4.37943677,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110344697,4.19513895,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110344937,4.37943677,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110345136,4.70260554,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110345542,4.37943677,108520.0,108510.0,4.954e-05]
["bitfinex","BTCUSD",1761110348169,4.37943677,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110352498,4.39660015,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110352700,4.71976892,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110352908,5.05976892,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110353077,4.73660015,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110353307,5.05976892,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110353567,5.07422162,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110353783,5.05976796,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110353973,4.73659919,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110354542,5.05976796,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110354938,4.73659919,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110355542,5.05976796,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110356765,4.75105276,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110361056,5.07422153,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110362555,4.75105276,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110365284,5.07422153,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110365465,4.75105276,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110366046,5.07422153,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110366255,4.75105276,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110367453,4.73659919,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110368275,3.76709288,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110368475,4.73659919,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110369663,4.73655919,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110370288,3.67723387,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110370494,4.64674018,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110372863,4.53078018,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110373078,4.64674018,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110373334,4.64674018,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110373335,3.67723387,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110373534,4.62059919,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110373787,4.73655919,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110374015,4.80279163,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110374243,4.68683163,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110374692,4.54403323,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110374928,4.22171148,108520.0,108510.0,0.15020394]
["bitfinex","BTCUSD",1761110379087,4.22171148,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110380678,3.89733736,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110380890,4.02775121,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110383745,3.38056665,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110383971,4.02775121,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110384194,3.9379322,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110384399,3.8219722,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110384657,3.9379322,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110388502,3.8219722,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110388708,3.9379322,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110388908,4.02775121,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110390175,4.02781789,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110391001,3.93799888,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110391617,4.00423132,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110392812,4.00523132,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110393576,4.0052286,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110400961,4.0052286,108520.0,108510.0,0.00110394]
["bitfinex","BTCUSD",1761110401162,2.78337472,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1761110401390,3.5574183,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110401794,3.88101058,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110402001,3.5574183,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110402773,3.56676855,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110402975,3.63300099,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110403420,3.54318198,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110403721,3.47694005,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110404559,3.49139493,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110404760,3.97508137,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110405792,3.18421037,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110406002,3.92121394,108510.0,108500.0,0.18462309]
["bitfinex","BTCUSD",1761110406410,3.92121394,108510.0,108500.0,0.0002913]
["bitfinex","BTCUSD",1761110406728,3.92121394,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110407560,3.90399705,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110407752,3.92121333,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110412353,3.90399705,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110414074,3.79972316,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110414703,3.79972316,108510.0,108500.0,0.18497464]
["bitfinex","BTCUSD",1761110415066,3.79972316,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110415263,3.79972316,108510.0,108500.0,0.18497464]
["bitfinex","BTCUSD",1761110415466,3.79972316,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110415671,3.88954217,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110416847,3.88954217,108510.0,108500.0,0.18497464]
["bitfinex","BTCUSD",1761110417254,3.88954217,108510.0,108500.0,0.01907602]
["bitfinex","BTCUSD",1761110417457,3.90399612,108510.0,108500.0,0.01907602]
["bitfinex","BTCUSD",1761110417654,3.90399612,108510.0,108500.0,0.16817602]
["bitfinex","BTCUSD",1761110419368,3.90399612,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110434816,3.90391148,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110435036,3.81409247,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110439191,4.13764243,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110439967,3.79963852,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110440372,4.14043493,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110440781,4.32362737,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110440979,4.44117269,108510.0,108500.0,0.14974285]
["bitfinex","BTCUSD",1761110441598,4.44117269,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110442155,4.32521269,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110442357,4.37494025,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110442606,4.25898025,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110442739,4.37494025,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110443368,4.38939536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110443572,4.27343536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110443774,4.38939536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110444386,4.27343536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110444591,4.38939536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110445325,4.27343536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110445461,4.38939536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110446227,4.4556278,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110447228,4.38939536,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110447433,4.38847374,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110448360,4.27251374,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110448562,4.38847374,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110448805,4.27251374,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110448950,4.38847374,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110451691,4.38843797,108510.0,108500.0,0.00064285]
["bitfinex","BTCUSD",1761110452500,3.1234087,108490.0,108480.0,0.16294065]
["bitfinex","BTCUSD",1761110452732,3.68976198,108490.0,108480.0,0.0053487]
["bitfinex","BTCUSD",1761110452951,3.68034425,108490.0,108480.0,0.0053487]
["bitfinex","BTCUSD",1761110453141,4.32744417,108490.0,108480.0,0.0053487]
["bitfinex","BTCUSD",1761110453345,4.32744417,108490.0,108480.0,0.0054617]
["bitfinex","BTCUSD",1761110453346,4.35517417,108490.0,108480.0,0.0054617]
["bitfinex","BTCUSD",1761110453502,4.36963037,108490.0,108480.0,0.0054617]
["bitfinex","BTCUSD",1761110453953,4.35517417,108490.0,108480.0,0.0054617]
["bitfinex","BTCUSD",1761110456428,4.36963099,108490.0,108480.0,0.0054617]
["bitfinex","BTCUSD",1761110456808,4.03904872,108490.0,108480.0,0.0054617]
["bitfinex","BTCUSD",1761110457014,4.03903159,108490.0,108480.0,0.0054617]
["bitfinex","BTCUSD",1761110458236,4.03903159,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110458811,4.37903159,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110459023,4.70258155,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110459218,4.72481293,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110459788,4.43744525,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110460038,4.17325258,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110460239,4.28925258,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110460446,4.29225258,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110460653,4.61580254,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110460855,4.32843486,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110461058,4.41825387,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110461262,4.74180383,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110461421,4.41825387,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110462873,4.74180383,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110465169,4.74422158,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110465513,4.74177969,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110466249,4.41822973,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110466826,4.48446217,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110467006,4.47000535,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110467212,3.61422166,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110467419,3.49822166,108490.0,108480.0,0.19053073]
["bitfinex","BTCUSD",1761110467621,3.61426166,108490.0,108480.0,0.19053073]
["bitfinex","BTCUSD",1761110467781,3.95426166,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110469078,3.65387288,108490.0,108480.0,0.19053073]
["bitfinex","BTCUSD",1761110469270,3.93706811,108490.0,108480.0,0.19053073]
["bitfinex","BTCUSD",1761110469702,3.90933811,108490.0,108480.0,0.19053073]
["bitfinex","BTCUSD",1761110470116,3.99915712,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110470518,4.35435987,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110470718,4.37659125,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110471002,4.38209015,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110475097,5.35274003,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110475311,4.40432153,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110475507,4.47055397,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110475713,4.50673625,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110475918,4.48450487,108490.0,108480.0,0.00616495]
["bitfinex","BTCUSD",1761110476139,3.12344269,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1761110476388,3.36640566,108470.0,108460.0,0.00024956]
["bitfinex","BTCUSD",1761110476546,4.33705554,108470.0,108460.0,0.00024956]
["bitfinex","BTCUSD",1761110476850,4.36479123,108470.0,108460.0,0.00024956]
["bitfinex","BTCUSD",1761110477295,4.04124127,108470.0,108460.0,0.00024956]
["bitfinex","BTCUSD",1761110477540,4.04124127,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110478491,3.18816234,108470.0,108460.0,0.18564933]
["bitfinex","BTCUSD",1761110478692,3.28239937,108470.0,108460.0,0.18564933]
["bitfinex","BTCUSD",1761110479128,3.60594933,108470.0,108460.0,0.18564933]
["bitfinex","BTCUSD",1761110479365,3.7903321,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110479783,3.14323218,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110479941,3.89734315,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110480138,3.8973435,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110480964,3.91180298,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110481161,3.8973435,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110481363,3.9250793,108470.0,108460.0,0.00124956]
["bitfinex","BTCUSD",1761110481745,3.9250793,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110481943,3.92508101,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110483011,4.24863097,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110483236,3.92508101,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110483415,5.27890158,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110483626,4.30704463,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110483846,4.32150475,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110484048,4.29927337,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110484689,4.30027337,108470.0,108460.0,0.00195301]
["bitfinex","BTCUSD",1761110485186,4.30027337,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110485416,4.30227337,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110486190,4.17627208,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110487056,4.29243208,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110487708,3.96888212,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110488216,3.838262,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110488337,3.954462,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110488570,4.04428101,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110489176,3.838262,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110489977,3.33032927,108470.0,108460.0,0.18535278]
["bitfinex","BTCUSD",1761110490188,2.62184941,108470.0,108460.0,0.18535278]
["bitfinex","BTCUSD",1761110490391,3.28539937,108470.0,108460.0,0.18535278]
["bitfinex","BTCUSD",1761110490585,3.7933321,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110490785,3.88315111,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110491008,3.88215111,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110491243,3.88015111,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110491672,3.88015111,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110492279,4.66067309,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110492492,4.40104441,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110492908,4.46727685,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110493337,4.45009479,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110493730,4.46727602,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110493960,4.45009479,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110494149,4.45109479,108470.0,108460.0,0.00295301]
["bitfinex","BTCUSD",1761110494343,4.45109479,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110494743,4.48473673,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110494982,3.51408685,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110495195,4.48473673,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110495433,4.41850161,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110496693,4.09573663,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110497469,4.05955435,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110497814,3.96973534,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110500255,4.03596778,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110500462,4.07215006,108470.0,108460.0,0.00095301]
["bitfinex","BTCUSD",1761110501832,3.7713616,108450.0,108440.0,0.0052]
["bitfinex","BTCUSD",1761110502162,4.01442763,108450.0,108440.0,0.00569605]
["bitfinex","BTCUSD",1761110502545,4.04216899,108450.0,108440.0,0.00569605]
["bitfinex","BTCUSD",1761110503891,3.95234998,108450.0,108440.0,0.00669605]
["bitfinex","BTCUSD",1761110505207,3.96681192,108450.0,108440.0,0.00669605]
["bitfinex","BTCUSD",1761110505562,3.85053192,108450.0,108440.0,0.00669605]
["bitfinex","BTCUSD",1761110507002,3.82279056,108450.0,108440.0,0.00669605]
["bitfinex","BTCUSD",1761110507390,3.82279056,108450.0,108440.0,0.00739969]
["bitfinex","BTCUSD",1761110507618,3.91260957,108450.0,108440.0,0.00739969]
["bitfinex","BTCUSD",1761110507958,3.82279056,108450.0,108440.0,0.19183347]
["bitfinex","BTCUSD",1761110508509,3.82279056,108450.0,108440.0,0.00739969]
["bitfinex","BTCUSD",1761110511146,3.82280487,108450.0,108440.0,0.00739969]
["bitfinex","BTCUSD",1761110511942,3.62958099,108450.0,108440.0,0.00739969]
["bitfinex","BTCUSD",1761110512184,3.81399777,108450.0,108440.0,0.00739969]
["bitfinex","BTCUSD",1761110512563,3.85808411,108450.0,108440.0,0.00739969]
["bitfinex","BTCUSD",1761110514373,3.16611287,108450.0,108440.0,0.19183347]
["bitfinex","BTCUSD",1761110514592,0.03425143,108450.0,108440.0,0.19183347]
["bitfinex","BTCUSD",1761110514841,0.01446194,108450.0,108440.0,0.19183347]
["bitfinex","BTCUSD",1761110515072,0.67840439,108450.0,108440.0,0.19183347]
["bitfinex","BTCUSD",1761110515286,0.66394245,108450.0,108440.0,0.19183347]
["bitfinex","BTCUSD",1761110515711,0.34,108450.0,108440.0,0.19183347]
["bitfinex","BTCUSD",1761110516339,0.32394245,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761110516542,3.34375249,108460.0,108450.0,0.31913845]
["bitfinex","BTCUSD",1761110516769,3.68375249,108460.0,108450.0,0.30104857]
["bitfinex","BTCUSD",1761110517420,3.66394245,108460.0,108450.0,0.30104857]
["bitfinex","BTCUSD",1761110517637,3.66494245,108460.0,108450.0,0.30104857]
["bitfinex","BTCUSD",1761110518090,3.341,108460.0,108450.0,0.30104857]
["bitfinex","BTCUSD",1761110518262,3.66494245,108460.0,108450.0,0.30104857]
["bitfinex","BTCUSD",1761110519340,3.66394245,108460.0,108450.0,0.30104857]
["bitfinex","BTCUSD",1761110519497,3.66394245,108460.0,108450.0,0.30204857]
["bitfinex","BTCUSD",1761110520120,3.86814022,108460.0,108450.0,0.11763179]
["bitfinex","BTCUSD",1761110520549,3.93151807,108460.0,108450.0,0.11763179]
["bitfinex","BTCUSD",1761110520748,3.60757562,108460.0,108450.0,0.11763179]
["bitfinex","BTCUSD",1761110521049,3.93151807,108460.0,108450.0,0.11763179]
["bitfinex","BTCUSD",1761110521622,4.07106075,108460.0,108450.0,0.11763179]
["bitfinex","BTCUSD",1761110521822,4.19208267,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761110522222,4.19208267,108460.0,108450.0,0.18576857]
["bitfinex","BTCUSD",1761110524466,4.0076829,108460.0,108450.0,0.18576857]
["bitfinex","BTCUSD",1761110525213,3.68374045,108460.0,108450.0,0.18576857]
["bitfinex","BTCUSD",1761110526796,3.359798,108460.0,108450.0,0.18576857]
["bitfinex","BTCUSD",1761110527011,0.01446001,108470.0,108450.0,0.28558757]
["bitfinex","BTCUSD",1761110527247,0.33840246,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761110527696,0.33840246,108470.0,108460.0,0.30083977]
["bitfinex","BTCUSD",1761110527912,0.75970762,108470.0,108460.0,0.30083977]
["bitfinex","BTCUSD",1761110528132,0.69819952,108470.0,108460.0,0.30083977]
["bitfinex","BTCUSD",1761110528575,0.67840246,108470.0,108460.0,0.30083977]
["bitfinex","BTCUSD",1761110529037,0.67940246,108470.0,108460.0,0.30083977]
["bitfinex","BTCUSD",1761110529289,0.66394245,108470.0,108460.0,0.30083977]
["bitfinex","BTCUSD",1761110529509,0.341,108470.0,108460.0,0.30083977]
["bitfinex","BTCUSD",1761110529729,0.66394245,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761110529948,0.66394245,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761110530200,0.66394245,108470.0,108460.0,0.20483974]
["bitfinex","BTCUSD",1761110530458,0.34,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761110530902,0.66394245,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761110535922,0.34,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1761110536811,0.34,108470.0,108460.0,0.58639977]
["bitfinex","BTCUSD",1761110537447,0.34,108470.0,108460.0,0.73549977]
["bitfinex","BTCUSD",1761110537675,0.3399,108470.0,108460.0,0.73549977]
["bitfinex","BTCUSD",1761110539015,0.01445833,108480.0,108460.0,0.82531878]
["bitfinex","BTCUSD",1761110539241,3.32394245,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761110539471,3.35816716,108500.0,108490.0,0.31918365]
["bitfinex","BTCUSD",1761110539687,3.69816716,108500.0,108490.0,0.30074878]
["bitfinex","BTCUSD",1761110540599,3.94660536,108500.0,108490.0,0.30074878]
["bitfinex","BTCUSD",1761110541268,3.76227357,108500.0,108490.0,0.30074878]
["bitfinex","BTCUSD",1761110541487,3.69816716,108500.0,108490.0,0.30074878]
["bitfinex","BTCUSD",1761110541742,3.69816716,108500.0,108490.0,0.30174878]
["bitfinex","BTCUSD",1761110542182,3.35816716,108500.0,108490.0,0.30174878]
["bitfinex","BTCUSD",1761110542606,3.69816716,108500.0,108490.0,0.30174878]
["bitfinex","BTCUSD",1761110542840,3.69816716,108500.0,108490.0,0.30274878]
["bitfinex","BTCUSD",1761110542841,3.35445686,108500.0,108490.0,0.30274878]
["bitfinex","BTCUSD",1761110543050,0.34,108500.0,108490.0,0.30274878]
["bitfinex","BTCUSD",1761110543470,3.01165041,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761110543685,0.03155038,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761110543888,0.0117868,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761110544013,0.3517868,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1761110544617,4.06724463,108510.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1761110544822,3.90499188,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761110545085,3.90499188,108500.0,108490.0,0.30074878]
["bitfinex","BTCUSD",1761110546732,3.90499188,108500.0,108490.0,0.30174878]
["bitfinex","BTCUSD",1761110547085,3.71344522,108500.0,108490.0,0.30174878]
["bitfinex","BTCUSD",1761110547432,3.71344522,108500.0,108490.0,0.30274878]
["bitfinex","BTCUSD",1761110550587,3.89777701,108500.0,108490.0,0.1184]
["bitfinex","BTCUSD",1761110551025,3.91751998,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761110551234,4.00733899,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761110551579,4.02447596,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761110551790,4.14087596,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761110551993,4.14087596,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761110552337,0.18436578,108480.0,108470.0,0.13483827]
["bitfinex","BTCUSD",1761110552457,0.76910063,108480.0,108470.0,0.13483827]
["bitfinex","BTCUSD",1761110552893,4.19891964,108480.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761110553103,4.08939165,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761110553505,3.34,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761110553713,3.34,108460.0,108450.0,0.20321024]
["bitfinex","BTCUSD",1761110553952,0.34,108460.0,108450.0,0.20321024]
["bitfinex","BTCUSD",1761110554365,0.34,108460.0,108450.0,0.20330173]
["bitfinex","BTCUSD",1761110554768,0.34,108460.0,108450.0,0.20430173]
["bitfinex","BTCUSD",1761110554975,0.34,108460.0,108450.0,0.18586006]
["bitfinex","BTCUSD",1761110555388,0.34,108460.0,108450.0,0.18686006]
["bitfinex","BTCUSD",1761110555573,0.3399,108460.0,108450.0,0.18686006]
["bitfinex","BTCUSD",1761110557066,0.3399,108460.0,108450.0,0.58686006]
["bitfinex","BTCUSD",1761110557278,0.3399,108460.0,108450.0,0.73596006]
["bitfinex","BTCUSD",1761110558192,0.3399,108460.0,108450.0,0.58686006]
["bitfinex","BTCUSD",1761110559537,4.00172638,108460.0,108450.0,0.00244328]
["bitfinex","BTCUSD",1761110560365,4.00172638,108460.0,108450.0,0.00144328]
["bitfinex","BTCUSD",1761110561029,4.00172638,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110562622,3.81732661,108460.0,108450.0,0.18486006]
["bitfinex","BTCUSD",1761110562761,3.54405735,108460.0,108450.0,0.20330173]
["bitfinex","BTCUSD",1761110562988,3.91190737,108460.0,108450.0,0.20330173]
["bitfinex","BTCUSD",1761110563914,3.7275076,108460.0,108450.0,0.20330173]
["bitfinex","BTCUSD",1761110564152,3.91190737,108460.0,108450.0,0.20330173]
["bitfinex","BTCUSD",1761110565519,4.00172638,108460.0,108450.0,0.20330173]
["bitfinex","BTCUSD",1761110565991,4.00172638,108460.0,108450.0,0.01888495]
["bitfinex","BTCUSD",1761110566198,4.00172638,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110566410,4.11836638,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110566617,4.4862164,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110566866,3.76763306,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110567077,4.13548308,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110567314,4.04566407,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110567533,4.04666407,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110569220,4.02954737,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110570746,3.91290737,108460.0,108450.0,0.00044328]
["bitfinex","BTCUSD",1761110573644,3.91290737,108460.0,108450.0,0.01044328]
["bitfinex","BTCUSD",1761110573839,4.00272638,108460.0,108450.0,0.01044328]
["bitfinex","BTCUSD",1761110575163,4.03890866,108460.0,108450.0,0.01044328]
["bitfinex","BTCUSD",1761110575590,4.05601829,108460.0,108450.0,0.01044328]
["bitfinex","BTCUSD",1761110576120,4.42386831,108460.0,108450.0,0.01044328]
["bitfinex","BTCUSD",1761110576605,4.26011682,108450.0,108440.0,0.0052]
["bitfinex","BTCUSD",1761110576829,4.53979617,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761110577039,0.52448482,108410.0,108400.0,0.0052]
["bitfinex","BTCUSD",1761110577262,3.89233484,108410.0,108400.0,0.01381155]
["bitfinex","BTCUSD",1761110577525,3.98215385,108410.0,108400.0,0.0052]
["bitfinex","BTCUSD",1761110578161,3.91204312,108410.0,108400.0,0.0052]
["bitfinex","BTCUSD",1761110578377,3.91204312,108410.0,108400.0,0.00569605]
["bitfinex","BTCUSD",1761110578588,3.92135337,108410.0,108400.0,0.00569605]
["bitfinex","BTCUSD",1761110578803,4.03811337,108410.0,108400.0,0.00569605]
["bitfinex","BTCUSD",1761110579040,4.40596339,108410.0,108400.0,0.00569605]
["bitfinex","BTCUSD",1761110579250,4.4957824,108410.0,108400.0,0.00569605]
["bitfinex","BTCUSD",1761110579750,4.4957824,108410.0,108400.0,0.00669605]
["bitfinex","BTCUSD",1761110579985,4.4957824,108410.0,108400.0,0.00869605]
["bitfinex","BTCUSD",1761110580234,4.03811337,108410.0,108400.0,0.00869605]
["bitfinex","BTCUSD",1761110580482,3.36901853,108410.0,108400.0,0.19319789]
["bitfinex","BTCUSD",1761110580721,3.36901853,108410.0,108400.0,0.21926211]
["bitfinex","BTCUSD",1761110580924,3.34931025,108410.0,108400.0,0.21726211]
["bitfinex","BTCUSD",1761110581349,3.35031025,108410.0,108400.0,0.21726211]
["bitfinex","BTCUSD",1761110581562,3.341,108410.0,108400.0,0.21726211]
["bitfinex","BTCUSD",1761110581779,0.34,108410.0,108400.0,0.19019789]
["bitfinex","BTCUSD",1761110581987,0.0144612,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761110582193,0.0144612,108420.0,108410.0,0.30132482]
["bitfinex","BTCUSD",1761110582395,0.0144612,108420.0,108410.0,0.70132482]
["bitfinex","BTCUSD",1761110582617,0.0144612,108420.0,108410.0,0.70273256]
["bitfinex","BTCUSD",1761110582834,0.3544612,108420.0,108410.0,0.70273256]
["bitfinex","BTCUSD",1761110583056,0.34,108420.0,108410.0,0.70273256]
["bitfinex","BTCUSD",1761110583280,0.70785002,108420.0,108410.0,0.58589256]
["bitfinex","BTCUSD",1761110583559,0.70785002,108420.0,108410.0,0.70373256]
["bitfinex","BTCUSD",1761110583799,0.341,108420.0,108410.0,0.70373256]
["bitfinex","BTCUSD",1761110584006,0.34,108420.0,108410.0,0.70273256]
["bitfinex","BTCUSD",1761110584224,0.341,108420.0,108410.0,0.70773256]
["bitfinex","BTCUSD",1761110584868,0.78067945,108420.0,108410.0,0.30773256]
["bitfinex","BTCUSD",1761110585098,0.80041021,108420.0,108410.0,0.19089256]
["bitfinex","BTCUSD",1761110585319,0.80041021,108420.0,108410.0,0.19951144]
["bitfinex","BTCUSD",1761110585320,3.80041021,108420.0,108410.0,0.19951144]
["bitfinex","BTCUSD",1761110586006,3.80041021,108420.0,108410.0,0.19089256]
["bitfinex","BTCUSD",1761110586235,3.80041021,108420.0,108410.0,0.19951202]
["bitfinex","BTCUSD",1761110586666,3.43256019,108420.0,108410.0,0.19951202]
["bitfinex","BTCUSD",1761110586899,3.80041021,108420.0,108410.0,0.19951202]
["bitfinex","BTCUSD",1761110587117,3.56991265,108420.0,108410.0,0.19951202]
["bitfinex","BTCUSD",1761110587595,3.56991265,108420.0,108410.0,0.19951233]
["bitfinex","BTCUSD",1761110587819,3.56991265,108420.0,108410.0,0.19089256]
["bitfinex","BTCUSD",1761110590421,3.20206263,108420.0,108410.0,0.19089256]
["bitfinex","BTCUSD",1761110590635,3.001,108420.0,108410.0,0.19089256]
["bitfinex","BTCUSD",1761110591084,0.001,108420.0,108410.0,0.19089256]
["bitfinex","BTCUSD",1761110593522,0.001,108420.0,108410.0,0.18944644]
["bitfinex","BTCUSD",1761110594185,0.001,108420.0,108410.0,0.58944644]
["bitfinex","BTCUSD",1761110594402,0.70885002,108420.0,108410.0,0.70636644]
["bitfinex","BTCUSD",1761110595046,0.341,108420.0,108410.0,0.70636644]
["bitfinex","BTCUSD",1761110595692,3.341,108420.0,108410.0,0.30636644]
["bitfinex","BTCUSD",1761110597000,3.3607591,108420.0,108410.0,0.30636644]
["bitfinex","BTCUSD",1761110597412,3.72860912,108420.0,108410.0,0.18944644]
["bitfinex","BTCUSD",1761110597624,3.72860912,108420.0,108410.0,0.30644644]
["bitfinex","BTCUSD",1761110597857,3.3607591,108420.0,108410.0,0.30644644]
["bitfinex","BTCUSD",1761110600593,3.72860912,108420.0,108410.0,0.30644644]
["bitfinex","BTCUSD",1761110600777,3.3607591,108420.0,108410.0,0.30644644]
["bitfinex","BTCUSD",1761110601017,3.3607591,108420.0,108410.0,0.70644644]
["bitfinex","BTCUSD",1761110601564,3.3607591,108420.0,108410.0,0.85554644]
["bitfinex","BTCUSD",1761110601766,0.3607591,108420.0,108410.0,0.85554644]
["bitfinex","BTCUSD",1761110601976,0.341,108420.0,108410.0,0.85554644]
["bitfinex","BTCUSD",1761110602183,0.001,108420.0,108410.0,0.85554644]
["bitfinex","BTCUSD",1761110603420,0.001,108420.0,108410.0,0.85424493]
["bitfinex","BTCUSD",1761110613347,0.001,108420.0,108410.0,0.18814493]
["bitfinex","BTCUSD",1761110613559,3.72862907,108420.0,108410.0,0.18697357]
["bitfinex","BTCUSD",1761110613757,3.84619396,108420.0,108410.0,0.18697357]
["bitfinex","BTCUSD",1761110614001,4.03066177,108420.0,108410.0,0.18697357]
["bitfinex","BTCUSD",1761110614559,4.02966177,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761110614783,4.03066177,108420.0,108410.0,0.19612624]
["bitfinex","BTCUSD",1761110614999,4.02966177,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761110615233,3.0,108410.0,108400.0,0.19019789]
["bitfinex","BTCUSD",1761110615447,3.47744808,108410.0,108400.0,0.30727789]
["bitfinex","BTCUSD",1761110616393,4.0019329,108410.0,108400.0,0.00569605]
["bitfinex","BTCUSD",1761110616628,4.0029329,108410.0,108400.0,0.20183869]
["bitfinex","BTCUSD",1761110616855,4.03068237,108410.0,108400.0,0.20283869]
["bitfinex","BTCUSD",1761110617070,3.77084457,108410.0,108400.0,0.20283869]
["bitfinex","BTCUSD",1761110617287,3.72862907,108410.0,108400.0,0.20183869]
["bitfinex","BTCUSD",1761110617747,3.91211389,108410.0,108400.0,0.19883643]
["bitfinex","BTCUSD",1761110617927,3.72762907,108410.0,108400.0,0.19883643]
["bitfinex","BTCUSD",1761110618358,3.72862907,108410.0,108400.0,0.20083643]
["bitfinex","BTCUSD",1761110618573,3.72762907,108410.0,108400.0,0.19883643]
["bitfinex","BTCUSD",1761110618796,3.44959806,108410.0,108400.0,0.19883643]
["bitfinex","BTCUSD",1761110619030,3.45059806,108410.0,108400.0,0.20083643]
["bitfinex","BTCUSD",1761110620386,4.21538032,108410.0,108400.0,0.01633459]
["bitfinex","BTCUSD",1761110620608,4.21538032,108410.0,108400.0,0.00769605]
["bitfinex","BTCUSD",1761110620861,4.21538032,108410.0,108400.0,0.00804808]
["bitfinex","BTCUSD",1761110623069,4.24313071,108410.0,108400.0,0.00804808]
["bitfinex","BTCUSD",1761110623529,4.24313071,108410.0,108400.0,0.00699386]
["bitfinex","BTCUSD",1761110624646,4.05864589,108410.0,108400.0,0.1914957]
["bitfinex","BTCUSD",1761110624859,3.3752448,108410.0,108400.0,0.31724513]
["bitfinex","BTCUSD",1761110625074,3.55972962,108410.0,108400.0,0.31724513]
["bitfinex","BTCUSD",1761110625299,3.55972962,108410.0,108400.0,0.30861855]
["bitfinex","BTCUSD",1761110625578,3.64954863,108410.0,108400.0,0.29913056]
["bitfinex","BTCUSD",1761110625805,3.64954863,108410.0,108400.0,0.44823056]
["bitfinex","BTCUSD",1761110627618,4.21538032,108410.0,108400.0,0.44823056]
["bitfinex","BTCUSD",1761110628029,3.64954863,108410.0,108400.0,0.44823056]
["bitfinex","BTCUSD",1761110631113,4.21538032,108410.0,108400.0,0.26622285]
["bitfinex","BTCUSD",1761110632305,4.21538032,108410.0,108400.0,0.14914285]
["bitfinex","BTCUSD",1761110633205,4.20091457,108410.0,108400.0,0.14914285]
["bitfinex","BTCUSD",1761110635005,4.22866455,108410.0,108400.0,0.14914285]
["bitfinex","BTCUSD",1761110637660,4.36287656,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110638498,4.34574455,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110638905,4.34574455,108410.0,108400.0,0.18454469]
["bitfinex","BTCUSD",1761110639101,3.38852903,108410.0,108400.0,0.18454469]
["bitfinex","BTCUSD",1761110639370,3.57301385,108410.0,108400.0,0.18454469]
["bitfinex","BTCUSD",1761110640965,3.57301385,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110641366,4.13884554,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110641744,4.1559951,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110641951,4.24581411,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110643947,4.24581411,108410.0,108400.0,0.18454469]
["bitfinex","BTCUSD",1761110644127,4.24583638,108410.0,108400.0,0.18454469]
["bitfinex","BTCUSD",1761110644369,4.24583638,108410.0,108400.0,0.00869279]
["bitfinex","BTCUSD",1761110645805,4.24584092,108410.0,108400.0,0.00869279]
["bitfinex","BTCUSD",1761110646842,4.24584092,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110646843,4.31878554,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110647067,4.88461723,108410.0,108400.0,4.285e-05]
["bitfinex","BTCUSD",1761110647305,4.69347092,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1761110647624,4.9598133,108400.0,108390.0,0.00032958]
["bitfinex","BTCUSD",1761110647814,4.9598133,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110648015,4.93740535,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110648158,5.00363779,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110648591,4.43824439,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110648972,4.32108439,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110649268,4.37205195,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110650101,4.37305195,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110650355,4.03305195,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110650509,4.04752088,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110650934,3.46665855,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110651144,3.92151914,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110651348,3.90705066,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110652080,3.94323294,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110652288,4.26605657,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110652483,4.35587558,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110657197,4.92226898,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110657650,4.97314502,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110660410,5.03937746,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110660849,5.01626139,108400.0,108390.0,0.00068166]
["bitfinex","BTCUSD",1761110661219,4.09092929,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1761110661421,4.31764735,108380.0,108370.0,0.00029159]
["bitfinex","BTCUSD",1761110662027,3.95393242,108380.0,108370.0,0.18484451]
["bitfinex","BTCUSD",1761110662231,4.13846831,108380.0,108370.0,0.18484451]
["bitfinex","BTCUSD",1761110662638,4.13946831,108380.0,108370.0,0.18484451]
["bitfinex","BTCUSD",1761110663006,4.17565059,108380.0,108370.0,0.00029159]
["bitfinex","BTCUSD",1761110663218,4.29018567,108380.0,108370.0,0.00029159]
["bitfinex","BTCUSD",1761110663414,3.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110663632,4.2730477,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110663845,4.2730877,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110664048,4.28756028,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110664251,4.36290671,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110664447,4.32672443,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110664730,4.36290671,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110665729,4.36390671,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110667435,4.37837945,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761110667850,4.37837945,108370.0,108360.0,0.00125659]
["bitfinex","BTCUSD",1761110668089,4.34219717,108370.0,108360.0,0.00125659]
["bitfinex","BTCUSD",1761110668505,4.37837945,108370.0,108360.0,0.00125659]
["bitfinex","BTCUSD",1761110669068,4.40614441,108370.0,108360.0,0.00125659]
["bitfinex","BTCUSD",1761110671016,4.43086048,108370.0,108360.0,0.00125659]
["bitfinex","BTCUSD",1761110671432,4.49665873,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761110671631,0.56076926,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1761110671955,4.34800296,108350.0,108340.0,0.00024958]
["bitfinex","BTCUSD",1761110672338,4.35723571,108350.0,108340.0,0.00024958]
["bitfinex","BTCUSD",1761110672890,4.35823571,108350.0,108340.0,0.00024958]
["bitfinex","BTCUSD",1761110674621,4.16610033,108350.0,108340.0,0.00024958]
["bitfinex","BTCUSD",1761110674844,4.24751805,108350.0,108340.0,0.00024958]
["bitfinex","BTCUSD",1761110675459,4.12991805,108350.0,108340.0,0.00024958]
["bitfinex","BTCUSD",1761110677237,4.12991805,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110677463,3.93120506,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110677704,4.13026725,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110677927,4.22008626,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110678388,4.20561105,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110678634,4.11579204,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110678849,3.91818428,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110685527,3.94290035,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110687211,3.95436656,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110687404,3.91818428,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110687625,3.99348719,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110692036,4.0079631,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110692454,3.99348719,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110693408,4.05928544,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110693624,3.99348719,108350.0,108340.0,0.00095419]
["bitfinex","BTCUSD",1761110694601,3.99348719,108350.0,108320.0,0.19386931]
["bitfinex","BTCUSD",1761110694602,0.52462106,108330.0,108320.0,0.1920676]
["bitfinex","BTCUSD",1761110694986,3.92338957,108330.0,108320.0,0.00049608]
["bitfinex","BTCUSD",1761110695168,3.92338957,108330.0,108320.0,0.0012009]
["bitfinex","BTCUSD",1761110695420,4.01320858,108330.0,108320.0,0.0012009]
["bitfinex","BTCUSD",1761110695623,4.01320858,108330.0,108320.0,0.00985232]
["bitfinex","BTCUSD",1761110696028,4.0409776,108330.0,108320.0,0.0022009]
["bitfinex","BTCUSD",1761110696248,4.0419776,108330.0,108320.0,0.0022009]
["bitfinex","BTCUSD",1761110696929,4.32251418,108330.0,108320.0,0.01085251]
["bitfinex","BTCUSD",1761110697165,4.23269517,108330.0,108320.0,0.01085251]
["bitfinex","BTCUSD",1761110697375,4.24208571,108330.0,108320.0,0.01085251]
["bitfinex","BTCUSD",1761110697611,4.24208571,108330.0,108320.0,0.01085303]
["bitfinex","BTCUSD",1761110697936,3.59276349,108330.0,108320.0,0.01085303]
["bitfinex","BTCUSD",1761110698147,4.24208571,108330.0,108320.0,0.01085303]
["bitfinex","BTCUSD",1761110698345,4.25382008,108330.0,108320.0,0.01085303]
["bitfinex","BTCUSD",1761110699257,4.24208571,108330.0,108320.0,0.01085303]
["bitfinex","BTCUSD",1761110699454,4.24208571,108330.0,108320.0,0.19549113]
["bitfinex","BTCUSD",1761110699692,4.21431669,108330.0,108320.0,0.02931684]
["bitfinex","BTCUSD",1761110700618,4.21431669,108330.0,108320.0,0.21395494]
["bitfinex","BTCUSD",1761110700826,4.21431669,108330.0,108320.0,0.19549113]
["bitfinex","BTCUSD",1761110701688,3.70503452,108330.0,108320.0,0.19549113]
["bitfinex","BTCUSD",1761110701893,4.02969563,108330.0,108320.0,0.19549113]
["bitfinex","BTCUSD",1761110702509,4.11951464,108330.0,108320.0,0.19549113]
["bitfinex","BTCUSD",1761110702707,3.38037341,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110702945,3.6948307,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110705193,3.37016959,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110705409,3.6948307,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110706099,3.6948307,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110707808,0.36077905,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110708027,0.66566111,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110709153,0.66566111,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110709579,0.66566111,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110709785,0.341,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110709998,0.66566111,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110711030,0.341,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110711198,0.66566111,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110712453,0.66566111,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110712894,0.66566111,108330.0,108320.0,0.586839]
["bitfinex","BTCUSD",1761110713948,0.99032222,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110714162,0.99032222,108330.0,108320.0,0.304159]
["bitfinex","BTCUSD",1761110714389,4.27496611,108330.0,108320.0,0.186839]
["bitfinex","BTCUSD",1761110714604,4.27496611,108330.0,108320.0,0.304159]
["bitfinex","BTCUSD",1761110714809,4.29475208,108330.0,108320.0,0.304159]
["bitfinex","BTCUSD",1761110715027,4.09034505,108330.0,108320.0,0.304159]
["bitfinex","BTCUSD",1761110715883,4.00052604,108330.0,108320.0,0.304159]
["bitfinex","BTCUSD",1761110716312,3.67586493,108330.0,108320.0,0.304159]
["bitfinex","BTCUSD",1761110716568,4.00052604,108330.0,108320.0,0.304159]
["bitfinex","BTCUSD",1761110718481,4.00052604,108330.0,108320.0,0.297189]
["bitfinex","BTCUSD",1761110721628,4.1851471,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1761110721843,4.1851471,108330.0,108320.0,0.13578381]
["bitfinex","BTCUSD",1761110722265,4.2947525,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1761110722490,4.20493349,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1761110723781,0.5246381,108320.0,108300.0,0.19390343]
["bitfinex","BTCUSD",1761110724005,0.98932222,108310.0,108300.0,0.19395309]
["bitfinex","BTCUSD",1761110724210,1.18503354,108310.0,108300.0,0.00928327]
["bitfinex","BTCUSD",1761110724430,4.18503354,108310.0,108300.0,0.31119547]
["bitfinex","BTCUSD",1761110724633,4.18503354,108310.0,108300.0,0.30196186]
["bitfinex","BTCUSD",1761110724843,4.27485255,108310.0,108300.0,0.30196186]
["bitfinex","BTCUSD",1761110725924,3.62653033,108310.0,108300.0,0.30196186]
["bitfinex","BTCUSD",1761110726137,4.27585255,108310.0,108300.0,0.30296186]
["bitfinex","BTCUSD",1761110726359,4.27485255,108310.0,108300.0,0.30296186]
["bitfinex","BTCUSD",1761110726573,4.27585255,108310.0,108300.0,0.30196186]
["bitfinex","BTCUSD",1761110726813,4.27585255,108310.0,108300.0,0.30296186]
["bitfinex","BTCUSD",1761110727245,4.00137839,108310.0,108300.0,0.30296186]
["bitfinex","BTCUSD",1761110727962,4.00137839,108310.0,108300.0,0.70296186]
["bitfinex","BTCUSD",1761110728170,3.84603354,108310.0,108300.0,0.29892876]
["bitfinex","BTCUSD",1761110728991,3.66137839,108310.0,108300.0,0.29892876]
["bitfinex","BTCUSD",1761110730318,3.66137839,108310.0,108300.0,0.28710129]
["bitfinex","BTCUSD",1761110731023,3.33671728,108310.0,108300.0,0.27764171]
["bitfinex","BTCUSD",1761110731222,3.33671728,108310.0,108300.0,0.26923567]
["bitfinex","BTCUSD",1761110731223,3.66566111,108310.0,108300.0,0.26923567]
["bitfinex","BTCUSD",1761110731449,3.66566111,108310.0,108300.0,0.26503265]
["bitfinex","BTCUSD",1761110732166,3.66566111,108310.0,108300.0,0.66503265]
["bitfinex","BTCUSD",1761110732394,3.66566111,108310.0,108300.0,0.26503265]
["bitfinex","BTCUSD",1761110732857,3.66566111,108310.0,108300.0,0.66503265]
["bitfinex","BTCUSD",1761110733970,0.66566111,108310.0,108300.0,0.66503265]
["bitfinex","BTCUSD",1761110734821,0.341,108310.0,108300.0,0.66573766]
["bitfinex","BTCUSD",1761110735744,0.341,108310.0,108300.0,0.26573766]
["bitfinex","BTCUSD",1761110735884,0.66566111,108310.0,108300.0,0.26573766]
["bitfinex","BTCUSD",1761110736061,0.001,108310.0,108300.0,0.66573766]
["bitfinex","BTCUSD",1761110736790,0.32566111,108310.0,108300.0,0.66573766]
["bitfinex","BTCUSD",1761110737221,0.3255961,108310.0,108300.0,0.66573766]
["bitfinex","BTCUSD",1761110738485,0.3255961,108310.0,108300.0,0.66554012]
["bitfinex","BTCUSD",1761110739315,0.3255961,108310.0,108300.0,0.26554012]
["bitfinex","BTCUSD",1761110739935,0.3255961,108310.0,108300.0,0.66554012]
["bitfinex","BTCUSD",1761110740792,0.32561259,108310.0,108300.0,0.66554012]
["bitfinex","BTCUSD",1761110741678,3.52132391,108310.0,108300.0,0.26788501]
["bitfinex","BTCUSD",1761110742374,3.86132391,108310.0,108300.0,0.26688501]
["bitfinex","BTCUSD",1761110742595,3.86032391,108310.0,108300.0,0.26788501]
["bitfinex","BTCUSD",1761110742830,3.87996347,108310.0,108300.0,0.26788501]
["bitfinex","BTCUSD",1761110743044,3.53671132,108310.0,108300.0,0.25551351]
["bitfinex","BTCUSD",1761110743290,3.86132391,108310.0,108300.0,0.25031049]
["bitfinex","BTCUSD",1761110743491,3.86132391,108310.0,108300.0,0.25131049]
["bitfinex","BTCUSD",1761110744272,3.86132391,108310.0,108300.0,0.24710418]
["bitfinex","BTCUSD",1761110744475,3.86132391,108310.0,108300.0,0.11808]
["bitfinex","BTCUSD",1761110745101,3.96448261,108310.0,108300.0,0.11808]
["bitfinex","BTCUSD",1761110746835,3.6964483,108310.0,108300.0,0.32121942]
["bitfinex","BTCUSD",1761110747079,3.35205617,108310.0,108300.0,0.3027522]
["bitfinex","BTCUSD",1761110747296,3.66561259,108310.0,108300.0,0.3027522]
["bitfinex","BTCUSD",1761110748093,3.52565515,108310.0,108300.0,0.3027522]
["bitfinex","BTCUSD",1761110748225,3.87803817,108310.0,108300.0,0.3027522]
["bitfinex","BTCUSD",1761110748439,3.96785718,108310.0,108300.0,0.3027522]
["bitfinex","BTCUSD",1761110749733,3.96785718,108310.0,108300.0,0.28703644]
["bitfinex","BTCUSD",1761110749937,3.69338302,108310.0,108300.0,0.28703644]
["bitfinex","BTCUSD",1761110750505,3.69338302,108310.0,108300.0,0.41606062]
["bitfinex","BTCUSD",1761110751462,3.69338302,108310.0,108300.0,0.81606062]
["bitfinex","BTCUSD",1761110751592,3.69338302,108310.0,108300.0,0.80369879]
["bitfinex","BTCUSD",1761110754802,3.69338302,108310.0,108300.0,0.40369879]
["bitfinex","BTCUSD",1761110755023,3.69338302,108310.0,108300.0,0.38798426]
["bitfinex","BTCUSD",1761110755239,3.69338302,108310.0,108300.0,0.78798426]
["bitfinex","BTCUSD",1761110755453,3.87803817,108310.0,108300.0,0.78798426]
["bitfinex","BTCUSD",1761110756090,3.96785718,108310.0,108300.0,0.71469638]
["bitfinex","BTCUSD",1761110756323,3.98765462,108310.0,108300.0,0.81508824]
["bitfinex","BTCUSD",1761110756533,3.98765462,108310.0,108300.0,0.82307689]
["bitfinex","BTCUSD",1761110756743,3.98765462,108310.0,108300.0,0.82279187]
["bitfinex","BTCUSD",1761110757174,3.90889178,108310.0,108300.0,0.65464449]
["bitfinex","BTCUSD",1761110757383,3.90889178,108310.0,108300.0,0.83607037]
["bitfinex","BTCUSD",1761110757820,3.90889178,108310.0,108300.0,0.43607037]
["bitfinex","BTCUSD",1761110758046,3.90889178,108310.0,108300.0,0.31911037]
["bitfinex","BTCUSD",1761110758257,3.99871079,108310.0,108300.0,0.43607037]
["bitfinex","BTCUSD",1761110759218,3.99871079,108310.0,108300.0,0.42741006]
["bitfinex","BTCUSD",1761110760718,3.99871079,108310.0,108300.0,0.24273786]
["bitfinex","BTCUSD",1761110762914,4.32332338,108310.0,108300.0,0.12577786]
["bitfinex","BTCUSD",1761110763134,4.32332338,108310.0,108300.0,0.24265786]
["bitfinex","BTCUSD",1761110763370,4.3503639,108310.0,108300.0,0.12577786]
["bitfinex","BTCUSD",1761110763603,3.1846722,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110763837,4.2949963,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110764054,4.3121687,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110764267,3.77986352,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110764485,4.4290887,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110764704,4.41081326,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110764959,4.73542585,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110765186,4.41081326,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110765650,4.42629539,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110766568,4.30937539,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110766794,4.42629539,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110767247,4.42638631,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110768152,4.77803942,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110768374,4.7509989,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110768596,4.42638631,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1761110769281,4.42638631,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110771399,4.30946631,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110771623,4.42638631,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110771845,4.08638631,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110772065,4.06921391,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110772285,3.95229391,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110772515,3.93781178,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110772954,3.6285866,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110773178,4.29229379,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110774049,4.27781178,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110774272,4.29229374,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110774935,4.30942952,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110775805,4.10897036,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110776499,3.45974518,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110776724,4.10897036,108300.0,108290.0,0.00055256]
["bitfinex","BTCUSD",1761110781004,3.95517984,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110781220,4.21072093,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110781429,4.23776554,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110781898,4.26555303,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110783478,4.26655303,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110783713,4.26555303,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110783935,4.26655303,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110784622,4.28103849,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110785975,3.63181331,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110786198,3.8395459,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110786413,3.94198044,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110786635,4.26659303,108290.0,108280.0,0.09]
["bitfinex","BTCUSD",1761110786854,4.26659303,108290.0,108280.0,0.09035262]
["bitfinex","BTCUSD",1761110787076,4.33239128,108290.0,108280.0,0.09035262]
["bitfinex","BTCUSD",1761110787757,4.33238191,108290.0,108280.0,0.09035262]
["bitfinex","BTCUSD",1761110788457,4.3468671,108290.0,108280.0,0.09035262]
["bitfinex","BTCUSD",1761110789573,4.28106885,108290.0,108280.0,0.04038573]
["bitfinex","BTCUSD",1761110790741,4.3468671,108290.0,108280.0,0.04038573]
["bitfinex","BTCUSD",1761110792938,4.02225451,108290.0,108280.0,0.04038573]
["bitfinex","BTCUSD",1761110796141,3.69764192,108290.0,108280.0,0.04038573]
["bitfinex","BTCUSD",1761110796353,4.02225451,108290.0,108280.0,0.04038573]
["bitfinex","BTCUSD",1761110797902,4.0051281,108290.0,108280.0,0.04038573]
["bitfinex","BTCUSD",1761110798117,4.02227786,108290.0,108280.0,0.04038573]
["bitfinex","BTCUSD",1761110799648,3.30600583,108260.0,108250.0,0.00032]
["bitfinex","BTCUSD",1761110799879,3.42881074,108260.0,108250.0,0.00032]
["bitfinex","BTCUSD",1761110800335,3.77057249,108260.0,108250.0,0.00032]
["bitfinex","BTCUSD",1761110800569,3.812846,108260.0,108250.0,0.00032]
["bitfinex","BTCUSD",1761110800788,3.49770874,108260.0,108250.0,0.00032]
["bitfinex","BTCUSD",1761110801039,4.45862293,108260.0,108250.0,0.00036964]
["bitfinex","BTCUSD",1761110801266,4.48566754,108260.0,108250.0,0.00036964]
["bitfinex","BTCUSD",1761110801716,4.55146579,108260.0,108250.0,0.00036964]
["bitfinex","BTCUSD",1761110801944,4.55146579,108260.0,108250.0,0.00136964]
["bitfinex","BTCUSD",1761110802171,4.55246579,108260.0,108250.0,0.00136964]
["bitfinex","BTCUSD",1761110802401,3.57606601,108260.0,108250.0,0.00136964]
["bitfinex","BTCUSD",1761110802642,4.53431663,108260.0,108250.0,0.00036964]
["bitfinex","BTCUSD",1761110803301,4.53531663,108260.0,108250.0,0.00036964]
["bitfinex","BTCUSD",1761110803826,4.50827202,108260.0,108250.0,0.00036964]
["bitfinex","BTCUSD",1761110804271,4.53531663,108260.0,108250.0,0.00036964]
["bitfinex","BTCUSD",1761110805178,4.53531663,108260.0,108250.0,0.00142784]
["bitfinex","BTCUSD",1761110806287,3.1212654,108220.0,108210.0,0.19426585]
["bitfinex","BTCUSD",1761110806502,3.56596053,108220.0,108210.0,0.19435761]
["bitfinex","BTCUSD",1761110806719,3.4810918,108220.0,108210.0,0.19435761]
["bitfinex","BTCUSD",1761110806929,3.99103378,108220.0,108210.0,0.00029176]
["bitfinex","BTCUSD",1761110807146,3.92384567,108220.0,108210.0,0.00029176]
["bitfinex","BTCUSD",1761110807367,4.10865439,108220.0,108210.0,0.00029176]
["bitfinex","BTCUSD",1761110807592,4.12314575,108220.0,108210.0,0.00029176]
["bitfinex","BTCUSD",1761110807806,3.93833703,108220.0,108210.0,0.00029176]
["bitfinex","BTCUSD",1761110808024,4.12314575,108220.0,108210.0,0.00029176]
["bitfinex","BTCUSD",1761110809401,4.10865439,108220.0,108210.0,0.00129176]
["bitfinex","BTCUSD",1761110809646,4.10965439,108220.0,108210.0,0.18611756]
["bitfinex","BTCUSD",1761110809850,4.1241457,108220.0,108210.0,0.00129176]
["bitfinex","BTCUSD",1761110810501,4.15119031,108220.0,108210.0,0.00129176]
["bitfinex","BTCUSD",1761110810724,4.59352357,108220.0,108210.0,0.00129176]
["bitfinex","BTCUSD",1761110811388,4.253899,108220.0,108210.0,0.00129176]
["bitfinex","BTCUSD",1761110811882,3.61812512,108220.0,108210.0,0.00129176]
["bitfinex","BTCUSD",1761110812116,3.61712512,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110812339,4.5935249,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110812577,4.4763249,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110812803,4.5935249,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110814448,5.56892468,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110814681,5.63472293,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110814906,3.68492337,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110815097,4.51607854,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110815379,4.65936315,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110815596,4.5945649,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110816506,3.61916512,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110816726,4.5945649,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110816950,4.4773249,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110817179,3.90238703,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110817407,3.74827873,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110817629,3.86635298,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110817849,3.54121972,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110818073,3.88121972,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110818561,3.52672708,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110818830,3.61654609,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110819065,3.95654609,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110819292,3.86672708,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110820825,4.19186034,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110821043,3.21646056,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110821226,3.86672708,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110821479,3.95654609,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110821695,3.9710401,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110822123,3.88122109,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110823023,4.20635435,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110824566,4.17855275,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110825446,3.46861077,108220.0,108210.0,0.1865292]
["bitfinex","BTCUSD",1761110825878,3.45411676,108220.0,108210.0,0.1865292]
["bitfinex","BTCUSD",1761110826098,2.81834337,108220.0,108210.0,0.1865292]
["bitfinex","BTCUSD",1761110826533,3.65241861,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110826980,3.97755187,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110827197,3.65141861,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110827423,3.97655187,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110827903,3.97755187,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110828113,3.0919711,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110828321,3.74223762,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110829455,4.06737088,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110831607,3.0919711,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110831817,4.06737088,108220.0,108210.0,0.0017034]
["bitfinex","BTCUSD",1761110832874,3.95442729,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761110833089,4.07915293,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110833303,3.72697506,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110833506,3.63715605,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110833933,3.45233025,108210.0,108200.0,0.18538049]
["bitfinex","BTCUSD",1761110834190,3.63715605,108210.0,108200.0,0.18538049]
["bitfinex","BTCUSD",1761110834636,3.63715605,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110834846,3.72797506,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110835755,3.75577601,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110836404,3.77027021,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110838152,4.09540347,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110838363,3.77027021,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761110838586,3.77027021,108210.0,108200.0,0.00089062]
["bitfinex","BTCUSD",1761110838802,3.03018468,108210.0,108200.0,0.00089062]
["bitfinex","BTCUSD",1761110839038,2.84535888,108210.0,108200.0,0.1857335]
["bitfinex","BTCUSD",1761110839313,2.50535888,108210.0,108200.0,0.35764006]
["bitfinex","BTCUSD",1761110839546,2.81599794,108210.0,108200.0,0.33915578]
["bitfinex","BTCUSD",1761110839768,2.78819699,108210.0,108200.0,0.33915578]
["bitfinex","BTCUSD",1761110839991,2.80306373,108210.0,108200.0,0.33915578]
["bitfinex","BTCUSD",1761110840207,2.78719699,108210.0,108200.0,0.33915578]
["bitfinex","BTCUSD",1761110840418,3.12819699,108210.0,108200.0,0.33915578]
["bitfinex","BTCUSD",1761110840629,3.1809571,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110840862,2.80306373,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110841073,3.12819699,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110841506,2.80306373,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110841723,3.12819699,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110842170,2.80306373,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110842390,3.12819699,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110843514,3.12819699,108210.0,108200.0,0.34015578]
["bitfinex","BTCUSD",1761110843944,3.12819699,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110844485,2.7681571,108210.0,108200.0,0.74015578]
["bitfinex","BTCUSD",1761110844705,0.001,108210.0,108200.0,0.88925578]
["bitfinex","BTCUSD",1761110845850,0.001,108210.0,108200.0,1.30420805]
["bitfinex","BTCUSD",1761110846062,0.34107309,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761110846063,3.01593983,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761110846273,3.70003026,108240.0,108230.0,0.35665308]
["bitfinex","BTCUSD",1761110846484,4.04003026,108240.0,108230.0,0.33817392]
["bitfinex","BTCUSD",1761110847581,3.35511501,108240.0,108230.0,0.73817392]
["bitfinex","BTCUSD",1761110847797,3.00144734,108240.0,108230.0,0.73717392]
["bitfinex","BTCUSD",1761110848014,3.3265806,108240.0,108230.0,0.73717392]
["bitfinex","BTCUSD",1761110848248,3.00144734,108240.0,108230.0,0.73717392]
["bitfinex","BTCUSD",1761110848463,3.3275806,108240.0,108230.0,0.73917392]
["bitfinex","BTCUSD",1761110848893,3.00244734,108240.0,108230.0,0.73917392]
["bitfinex","BTCUSD",1761110849110,3.3275806,108240.0,108230.0,0.73917392]
["bitfinex","BTCUSD",1761110849330,3.00244734,108240.0,108230.0,0.73917392]
["bitfinex","BTCUSD",1761110850480,3.3275806,108240.0,108230.0,0.33917392]
["bitfinex","BTCUSD",1761110850902,3.00244734,108240.0,108230.0,0.33917392]
["bitfinex","BTCUSD",1761110851118,3.3275806,108240.0,108230.0,0.73917392]
["bitfinex","BTCUSD",1761110853038,3.00244734,108240.0,108230.0,0.73917392]
["bitfinex","BTCUSD",1761110853248,3.3275806,108240.0,108230.0,0.73917392]
["bitfinex","BTCUSD",1761110857379,3.00244734,108240.0,108230.0,0.88827392]
["bitfinex","BTCUSD",1761110857591,3.3275806,108240.0,108230.0,0.88827392]
["bitfinex","BTCUSD",1761110858227,3.00244734,108240.0,108230.0,0.88827392]
["bitfinex","BTCUSD",1761110858869,3.3275806,108240.0,108230.0,0.88827392]
["bitfinex","BTCUSD",1761110859496,3.00244734,108240.0,108230.0,0.88827392]
["bitfinex","BTCUSD",1761110859729,3.3275806,108240.0,108230.0,0.88827392]
["bitfinex","BTCUSD",1761110860156,3.65271386,108240.0,108230.0,0.77107392]
["bitfinex","BTCUSD",1761110860372,3.00244734,108240.0,108230.0,0.88811392]
["bitfinex","BTCUSD",1761110860583,3.65271386,108240.0,108230.0,0.88811392]
["bitfinex","BTCUSD",1761110860793,3.32750495,108240.0,108230.0,0.88811392]
["bitfinex","BTCUSD",1761110860970,3.32750495,108240.0,108230.0,0.77107392]
["bitfinex","BTCUSD",1761110861248,3.32750495,108240.0,108230.0,0.88811392]
["bitfinex","BTCUSD",1761110862689,3.46760924,108240.0,108230.0,0.77107392]
["bitfinex","BTCUSD",1761110862895,4.00515714,108240.0,108230.0,0.77107392]
["bitfinex","BTCUSD",1761110863117,4.00515714,108240.0,108230.0,0.88811392]
["bitfinex","BTCUSD",1761110863969,4.00515714,108240.0,108230.0,0.37107392]
["bitfinex","BTCUSD",1761110864176,4.18993171,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761110864376,4.18993171,108240.0,108230.0,0.11904]
["bitfinex","BTCUSD",1761110864579,4.20961461,108240.0,108230.0,0.11904]
["bitfinex","BTCUSD",1761110865055,4.00515714,108240.0,108230.0,0.30383164]
["bitfinex","BTCUSD",1761110865898,4.18993171,108240.0,108230.0,0.30383164]
["bitfinex","BTCUSD",1761110867168,4.18993171,108240.0,108230.0,0.18679164]
["bitfinex","BTCUSD",1761110867594,4.20963826,108240.0,108230.0,0.30379164]
["bitfinex","BTCUSD",1761110868201,4.20963826,108240.0,108230.0,0.119]
["bitfinex","BTCUSD",1761110868444,4.29945727,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761110868653,4.29945727,108240.0,108230.0,0.119]
["bitfinex","BTCUSD",1761110869490,4.29945727,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761110869695,4.29945727,108240.0,108230.0,0.11896]
["bitfinex","BTCUSD",1761110869921,4.20963826,108240.0,108230.0,0.119]
["bitfinex","BTCUSD",1761110870179,4.20963826,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761110870384,4.20963826,108240.0,108230.0,0.11896]
["bitfinex","BTCUSD",1761110871004,4.20963826,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761110871211,4.20963826,108240.0,108230.0,0.11896]
["bitfinex","BTCUSD",1761110871412,4.20963826,108240.0,108230.0,0.30375164]
["bitfinex","BTCUSD",1761110871621,4.02486369,108240.0,108230.0,0.30375164]
["bitfinex","BTCUSD",1761110872037,4.02486369,108240.0,108230.0,0.18679164]
["bitfinex","BTCUSD",1761110872239,4.02486369,108240.0,108230.0,0.45285164]
["bitfinex","BTCUSD",1761110873524,4.02486369,108240.0,108230.0,0.33589164]
["bitfinex","BTCUSD",1761110873773,4.1146827,108240.0,108230.0,0.33589164]
["bitfinex","BTCUSD",1761110873981,4.1146827,108240.0,108230.0,0.45285164]
["bitfinex","BTCUSD",1761110874214,4.02486369,108240.0,108230.0,0.45285164]
["bitfinex","BTCUSD",1761110874432,4.03343114,108240.0,108230.0,0.33589164]
["bitfinex","BTCUSD",1761110874641,0.69980608,108240.0,108230.0,0.48903392]
["bitfinex","BTCUSD",1761110875068,0.37474847,108240.0,108230.0,0.48903392]
["bitfinex","BTCUSD",1761110875273,0.68009953,108240.0,108230.0,0.48903392]
["bitfinex","BTCUSD",1761110877681,4.0249004,108240.0,108230.0,0.48903392]
["bitfinex","BTCUSD",1761110877878,3.69984279,108240.0,108230.0,0.48899392]
["bitfinex","BTCUSD",1761110878289,4.0249004,108240.0,108230.0,0.33989392]
["bitfinex","BTCUSD",1761110878522,4.0249004,108240.0,108230.0,0.73989392]
["bitfinex","BTCUSD",1761110878744,0.001,108240.0,108230.0,0.73989392]
["bitfinex","BTCUSD",1761110879378,0.001,108240.0,108230.0,0.88899392]
["bitfinex","BTCUSD",1761110880273,3.34931603,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761110880484,3.70731079,108260.0,108250.0,0.33785978]
["bitfinex","BTCUSD",1761110880693,3.36731079,108260.0,108250.0,0.33685978]
["bitfinex","BTCUSD",1761110880921,3.7080163,108260.0,108250.0,0.33685978]
["bitfinex","BTCUSD",1761110881582,3.38304964,108260.0,108250.0,0.33685978]
["bitfinex","BTCUSD",1761110881796,3.68835856,108260.0,108250.0,0.33685978]
["bitfinex","BTCUSD",1761110882009,3.68835856,108260.0,108250.0,0.73685978]
["bitfinex","BTCUSD",1761110882220,0.68835856,108260.0,108250.0,0.73685978]
["bitfinex","BTCUSD",1761110882663,0.34079646,108260.0,108250.0,0.73685978]
["bitfinex","BTCUSD",1761110882878,0.34079646,108260.0,108250.0,0.73885978]
["bitfinex","BTCUSD",1761110883082,0.34079646,108260.0,108250.0,0.88795978]
["bitfinex","BTCUSD",1761110883924,0.00079646,108260.0,108250.0,0.88795978]
["bitfinex","BTCUSD",1761110884374,0.00079646,108260.0,108250.0,0.77103978]
["bitfinex","BTCUSD",1761110884587,0.00079646,108260.0,108250.0,0.88791978]
["bitfinex","BTCUSD",1761110886325,0.38226732,108290.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761110886326,3.34922752,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761110886556,0.6864072,108280.0,108270.0,0.33778565]
["bitfinex","BTCUSD",1761110886766,0.67717968,108280.0,108270.0,0.33778565]
["bitfinex","BTCUSD",1761110887626,0.34,108280.0,108270.0,0.33778565]
["bitfinex","BTCUSD",1761110887860,0.34,108280.0,108270.0,0.33293298]
["bitfinex","BTCUSD",1761110888292,0.32505761,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761110888506,3.33646461,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110888942,3.351407,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110889600,3.57937769,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110890017,3.91937769,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110890225,3.352407,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110891519,3.9286051,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110893293,0.9286051,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110893719,0.36304475,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110893926,0.93001544,108300.0,108290.0,0.33775154]
["bitfinex","BTCUSD",1761110895244,0.34154802,108300.0,108290.0,0.48685154]
["bitfinex","BTCUSD",1761110895673,0.34154802,108300.0,108290.0,0.48785154]
["bitfinex","BTCUSD",1761110896050,0.34154802,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110897090,0.99833772,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110897503,0.43136703,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110897711,0.90851871,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110900065,0.34154802,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110900266,0.90851871,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110900513,0.34154802,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110901213,0.00154802,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110905420,0.00154802,108300.0,108290.0,0.73875154]
["bitfinex","BTCUSD",1761110906087,0.00154802,108300.0,108290.0,0.97767055]
["bitfinex","BTCUSD",1761110907589,0.56851871,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110909825,0.00154802,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110910490,0.56851871,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110910718,0.00154802,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110911406,0.00154802,108300.0,108290.0,0.73875154]
["bitfinex","BTCUSD",1761110912053,0.00154802,108300.0,108290.0,0.88785154]
["bitfinex","BTCUSD",1761110914417,0.00154802,108300.0,108290.0,0.97767055]
["bitfinex","BTCUSD",1761110915857,0.00154802,108300.0,108290.0,0.97667055]
["bitfinex","BTCUSD",1761110916061,0.00154802,108300.0,108290.0,0.97767055]
["bitfinex","BTCUSD",1761110917099,0.00154802,108300.0,108290.0,0.98067055]
["bitfinex","BTCUSD",1761110917883,0.32619259,108300.0,108290.0,0.98067055]
["bitfinex","BTCUSD",1761110918080,0.00154802,108300.0,108290.0,0.98067055]
["bitfinex","BTCUSD",1761110918886,0.00154802,108300.0,108290.0,0.83157055]
["bitfinex","BTCUSD",1761110919088,0.65083716,108300.0,108290.0,0.62487154]
["bitfinex","BTCUSD",1761110919295,0.32619259,108300.0,108290.0,0.74167154]
["bitfinex","BTCUSD",1761110920117,0.32619259,108300.0,108290.0,0.74067154]
["bitfinex","BTCUSD",1761110920314,0.32619259,108300.0,108290.0,0.73767154]
["bitfinex","BTCUSD",1761110920582,0.32619259,108300.0,108290.0,0.73867154]
["bitfinex","BTCUSD",1761110920923,0.00154802,108300.0,108290.0,0.74067154]
["bitfinex","BTCUSD",1761110921143,0.32619259,108300.0,108290.0,0.74067154]
["bitfinex","BTCUSD",1761110922393,0.32619259,108300.0,108290.0,0.34067154]
["bitfinex","BTCUSD",1761110922619,0.00154802,108300.0,108290.0,0.34067154]
["bitfinex","BTCUSD",1761110922827,0.65098032,108300.0,108290.0,0.74067154]
["bitfinex","BTCUSD",1761110923463,4.34697753,108300.0,108290.0,0.18768926]
["bitfinex","BTCUSD",1761110923713,4.03085464,108300.0,108290.0,0.30448926]
["bitfinex","BTCUSD",1761110923932,4.04533605,108300.0,108290.0,0.34067154]
["bitfinex","BTCUSD",1761110924347,4.04533524,108300.0,108290.0,0.34067154]
["bitfinex","BTCUSD",1761110924559,4.04533524,108300.0,108290.0,0.33867154]
["bitfinex","BTCUSD",1761110925023,4.04533524,108300.0,108290.0,0.33767154]
["bitfinex","BTCUSD",1761110925379,4.04533524,108300.0,108290.0,0.33867154]
["bitfinex","BTCUSD",1761110927214,4.04533524,108300.0,108290.0,0.33967154]
["bitfinex","BTCUSD",1761110928790,4.04533524,108300.0,108290.0,0.48877154]
["bitfinex","BTCUSD",1761110930350,3.38731049,108300.0,108290.0,0.48877154]
["bitfinex","BTCUSD",1761110930573,4.03674279,108300.0,108290.0,0.48877154]
["bitfinex","BTCUSD",1761110931147,4.0453291,108300.0,108290.0,0.48877154]
["bitfinex","BTCUSD",1761110931399,4.03674279,108300.0,108290.0,0.48877154]
["bitfinex","BTCUSD",1761110936360,4.0169442,108300.0,108290.0,0.48877154]
["bitfinex","BTCUSD",1761110938295,0.35602943,108300.0,108290.0,0.48877154]
["bitfinex","BTCUSD",1761110938516,0.05,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1761110938726,0.38577232,108310.0,108300.0,0.36995448]
["bitfinex","BTCUSD",1761110938980,0.55624635,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761110939197,3.58460888,108320.0,108310.0,0.30145515]
["bitfinex","BTCUSD",1761110939401,3.58531378,108320.0,108310.0,0.30145515]
["bitfinex","BTCUSD",1761110940057,3.90079766,108320.0,108310.0,0.30145515]
["bitfinex","BTCUSD",1761110940502,4.24079766,108320.0,108310.0,0.30145515]
["bitfinex","BTCUSD",1761110940708,4.24279766,108320.0,108310.0,0.30145515]
["bitfinex","BTCUSD",1761110940921,4.65733251,108320.0,108310.0,0.30145515]
["bitfinex","BTCUSD",1761110941131,4.65733251,108320.0,108310.0,0.1168]
["bitfinex","BTCUSD",1761110941591,0.52465515,108310.0,108300.0,0.18528228]
["bitfinex","BTCUSD",1761110941797,4.19386527,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110942006,4.28368428,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110942215,4.28368428,108310.0,108300.0,0.2659]
["bitfinex","BTCUSD",1761110942437,4.32004219,108310.0,108300.0,0.2659]
["bitfinex","BTCUSD",1761110942880,4.32004219,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110946356,4.32004567,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110947197,4.32039815,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110947406,4.32039815,108310.0,108300.0,0.2659]
["bitfinex","BTCUSD",1761110947615,4.32040387,108310.0,108300.0,0.2659]
["bitfinex","BTCUSD",1761110948033,4.32040387,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110948470,4.23058486,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110949459,4.23058486,108310.0,108300.0,0.2659]
["bitfinex","BTCUSD",1761110951919,3.58115256,108310.0,108300.0,0.2659]
["bitfinex","BTCUSD",1761110952123,4.23058486,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110954633,5.23058486,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110955047,5.31058923,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110955646,5.32507097,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110956184,5.2450666,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110957499,4.5956343,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110957708,5.06041699,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110958331,5.24507214,108310.0,108300.0,0.4505722]
["bitfinex","BTCUSD",1761110960731,4.70792712,108310.0,108300.0,0.48675448]
["bitfinex","BTCUSD",1761110960947,4.70792759,108310.0,108300.0,0.48675448]
["bitfinex","BTCUSD",1761110961221,4.3601303,108310.0,108300.0,0.48675448]
["bitfinex","BTCUSD",1761110961424,4.68484645,108310.0,108300.0,0.48675448]
["bitfinex","BTCUSD",1761110962055,4.3601303,108310.0,108300.0,0.48675448]
["bitfinex","BTCUSD",1761110962205,4.68484645,108310.0,108300.0,0.48675448]
["bitfinex","BTCUSD",1761110963226,1.68484645,108310.0,108300.0,0.33765448]
["bitfinex","BTCUSD",1761110963853,1.76356511,108310.0,108300.0,0.33765448]
["bitfinex","BTCUSD",1761110964309,1.77804581,108310.0,108300.0,0.33765448]
["bitfinex","BTCUSD",1761110964510,1.69932715,108310.0,108300.0,0.33765448]
["bitfinex","BTCUSD",1761110967610,1.35932715,108310.0,108300.0,0.33765448]
["bitfinex","BTCUSD",1761110969662,1.034611,108310.0,108300.0,0.33765448]
["bitfinex","BTCUSD",1761110969872,1.35932715,108310.0,108300.0,0.33765448]
["bitfinex","BTCUSD",1761110971247,1.01483318,108310.0,108300.0,0.48675448]
["bitfinex","BTCUSD",1761110971411,1.01483318,108310.0,108300.0,0.88675448]
["bitfinex","BTCUSD",1761110971626,1.33954933,108310.0,108300.0,0.88675448]
["bitfinex","BTCUSD",1761110972461,1.33954933,108310.0,108300.0,0.88875448]
["bitfinex","BTCUSD",1761110972680,1.01483318,108310.0,108300.0,0.88875448]
["bitfinex","BTCUSD",1761110973102,1.33954933,108310.0,108300.0,0.88975448]
["bitfinex","BTCUSD",1761110973311,1.01483318,108310.0,108300.0,0.88975448]
["bitfinex","BTCUSD",1761110973522,1.00035248,108310.0,108300.0,0.88975448]
["bitfinex","BTCUSD",1761110974133,1.32506863,108310.0,108300.0,0.88975448]
["bitfinex","BTCUSD",1761110976460,1.00035248,108310.0,108300.0,0.88975448]
["bitfinex","BTCUSD",1761110976667,1.32506863,108310.0,108300.0,0.88975448]
["bitfinex","BTCUSD",1761110976883,1.32506863,108310.0,108300.0,0.74065448]
["bitfinex","BTCUSD",1761110977096,1.64978478,108310.0,108300.0,0.77295448]
["bitfinex","BTCUSD",1761110977298,1.32506863,108310.0,108300.0,0.48971448]
["bitfinex","BTCUSD",1761110978858,1.98978478,108310.0,108300.0,0.48971448]
["bitfinex","BTCUSD",1761110979310,1.68485281,108310.0,108300.0,0.48971448]
["bitfinex","BTCUSD",1761110979729,1.66506863,108310.0,108300.0,0.48971448]
["bitfinex","BTCUSD",1761110981149,1.34035248,108310.0,108300.0,0.48971448]
["bitfinex","BTCUSD",1761110981436,1.66506863,108310.0,108300.0,0.88971448]
["bitfinex","BTCUSD",1761110982015,1.66506863,108310.0,108300.0,0.74061448]
["bitfinex","BTCUSD",1761110982809,1.34035248,108310.0,108300.0,0.74061448]
["bitfinex","BTCUSD",1761110984005,1.4796472,108310.0,108300.0,0.74061448]
["bitfinex","BTCUSD",1761110985184,1.4796472,108310.0,108300.0,0.34061448]
["bitfinex","BTCUSD",1761110985808,1.4796472,108310.0,108300.0,0.74061448]
["bitfinex","BTCUSD",1761110986726,1.49412723,108310.0,108300.0,0.74061448]
["bitfinex","BTCUSD",1761110986899,1.16949515,108310.0,108300.0,0.74061448]
["bitfinex","BTCUSD",1761110987220,1.49412723,108310.0,108300.0,0.74061448]
["bitfinex","BTCUSD",1761110987990,1.49412723,108310.0,108300.0,0.88971448]
["bitfinex","BTCUSD",1761110988609,1.16949515,108310.0,108300.0,0.88971448]
["bitfinex","BTCUSD",1761110988813,1.49412723,108310.0,108300.0,0.88971448]
["bitfinex","BTCUSD",1761110989019,1.50741583,108310.0,108300.0,0.88971448]
["bitfinex","BTCUSD",1761110990010,1.69207098,108310.0,108300.0,0.88971448]
["bitfinex","BTCUSD",1761110990207,1.52722015,108310.0,108300.0,0.48971448]
["bitfinex","BTCUSD",1761110990532,1.7118753,108310.0,108300.0,0.48971448]
["bitfinex","BTCUSD",1761110990811,1.7118753,108310.0,108300.0,0.88971448]
["bitfinex","BTCUSD",1761110991180,1.7118753,108310.0,108300.0,0.1521]
["bitfinex","BTCUSD",1761110991412,5.04510239,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1761110991557,5.1349214,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1761110991755,5.24304639,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1761110992182,0.5246722,108300.0,108290.0,0.26682]
["bitfinex","BTCUSD",1761110992389,4.19374068,108300.0,108290.0,0.26682]
["bitfinex","BTCUSD",1761110993086,4.22151587,108300.0,108290.0,0.26682]
["bitfinex","BTCUSD",1761110993313,4.31133488,108300.0,108290.0,0.26682]
["bitfinex","BTCUSD",1761110993933,4.31133488,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761110994324,4.31133488,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761110997029,4.31133488,108300.0,108290.0,0.1511]
["bitfinex","BTCUSD",1761110998886,4.31133488,108300.0,108290.0,0.1511]
["bitfinex","BTCUSD",1761110999615,4.33837949,108300.0,108290.0,0.1511]
["bitfinex","BTCUSD",1761110999817,4.31133488,108300.0,108290.0,0.1511]
["bitfinex","BTCUSD",1761111000437,4.66301157,108300.0,108290.0,0.1511]
["bitfinex","BTCUSD",1761111000643,4.66301157,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761111001293,4.66301157,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111001497,4.31333488,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111004633,4.63796696,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111005250,4.31333488,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111005470,4.63796696,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111005693,4.66501157,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111005959,4.65245141,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111006408,4.67949602,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761111006837,0.18470631,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111007085,4.32900542,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111007568,4.35679146,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111008678,4.38383607,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111010690,4.38483607,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111012893,4.35779146,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111013668,4.03315938,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111013899,4.22256083,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111014112,4.33932083,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111015664,4.15461452,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111015867,4.33932083,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111016092,4.443627,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111016522,4.42913984,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111018005,3.77987568,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111018217,4.42913984,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111019485,4.44362708,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111019689,4.32686708,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111019907,4.44362708,108280.0,108270.0,0.00158417]
["bitfinex","BTCUSD",1761111025813,0.66463208,108240.0,108230.0,0.23021344]
["bitfinex","BTCUSD",1761111025959,0.6844364,108240.0,108230.0,0.23030439]
["bitfinex","BTCUSD",1761111026310,0.6844364,108240.0,108230.0,0.23206825]
["bitfinex","BTCUSD",1761111026530,0.71222569,108240.0,108230.0,0.23206825]
["bitfinex","BTCUSD",1761111026891,0.72154433,108240.0,108230.0,0.23306825]
["bitfinex","BTCUSD",1761111027275,0.72154433,108240.0,108230.0,0.23706825]
["bitfinex","BTCUSD",1761111027509,0.9063189,108240.0,108230.0,0.04303709]
["bitfinex","BTCUSD",1761111027683,4.23095098,108240.0,108230.0,0.04303709]
["bitfinex","BTCUSD",1761111027906,4.23095098,108240.0,108230.0,0.00685481]
["bitfinex","BTCUSD",1761111028118,4.23095098,108240.0,108230.0,0.15595481]
["bitfinex","BTCUSD",1761111029029,4.23095098,108240.0,108230.0,0.15195481]
["bitfinex","BTCUSD",1761111029232,4.32076999,108240.0,108230.0,0.15195481]
["bitfinex","BTCUSD",1761111029421,4.32076999,108240.0,108230.0,0.15095481]
["bitfinex","BTCUSD",1761111029622,4.33525789,108240.0,108230.0,0.15095481]
["bitfinex","BTCUSD",1761111032594,4.33525789,108240.0,108230.0,0.00185481]
["bitfinex","BTCUSD",1761111035002,3.68599373,108240.0,108230.0,0.00185481]
["bitfinex","BTCUSD",1761111035220,4.33525789,108240.0,108230.0,0.00185481]
["bitfinex","BTCUSD",1761111036553,4.24543888,108240.0,108230.0,0.00185481]
["bitfinex","BTCUSD",1761111038402,4.24543888,108240.0,108230.0,0.15095481]
["bitfinex","BTCUSD",1761111039438,4.24543888,108240.0,108230.0,0.33574645]
["bitfinex","BTCUSD",1761111040294,4.06066431,108240.0,108230.0,0.33574645]
["bitfinex","BTCUSD",1761111040566,0.06208151,108240.0,108230.0,0.66422081]
["bitfinex","BTCUSD",1761111040870,0.04759361,108240.0,108230.0,0.73958873]
["bitfinex","BTCUSD",1761111042125,0.04759361,108240.0,108230.0,0.74358873]
["bitfinex","BTCUSD",1761111042344,0.04759361,108240.0,108230.0,0.74458873]
["bitfinex","BTCUSD",1761111042565,0.37222569,108240.0,108230.0,0.74458873]
["bitfinex","BTCUSD",1761111043044,0.7215404,108240.0,108230.0,0.22782873]
["bitfinex","BTCUSD",1761111043259,4.13599149,108240.0,108230.0,0.34458873]
["bitfinex","BTCUSD",1761111043498,3.81135941,108240.0,108230.0,0.34458873]
["bitfinex","BTCUSD",1761111043731,3.8258473,108240.0,108230.0,0.34458873]
["bitfinex","BTCUSD",1761111044013,3.8258473,108240.0,108230.0,0.34358873]
["bitfinex","BTCUSD",1761111044434,3.73602829,108240.0,108230.0,0.34358873]
["bitfinex","BTCUSD",1761111044648,4.24543494,108240.0,108230.0,0.34358873]
["bitfinex","BTCUSD",1761111044868,4.2464538,108240.0,108230.0,0.33958873]
["bitfinex","BTCUSD",1761111045306,4.2464538,108240.0,108230.0,0.34358873]
["bitfinex","BTCUSD",1761111046005,4.33627281,108240.0,108230.0,0.15879709]
["bitfinex","BTCUSD",1761111046229,4.33627281,108240.0,108230.0,0.12261481]
["bitfinex","BTCUSD",1761111046651,4.33627281,108240.0,108230.0,0.27167481]
["bitfinex","BTCUSD",1761111047694,4.33627281,108240.0,108230.0,0.27067481]
["bitfinex","BTCUSD",1761111047913,4.33627281,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111048320,4.33627281,108240.0,108230.0,0.26867481]
["bitfinex","BTCUSD",1761111048728,4.33627281,108240.0,108230.0,0.15195481]
["bitfinex","BTCUSD",1761111048964,4.2464538,108240.0,108230.0,0.33674645]
["bitfinex","BTCUSD",1761111049147,3.84954548,108240.0,108230.0,0.33674645]
["bitfinex","BTCUSD",1761111049764,3.85900681,108240.0,108230.0,0.33674645]
["bitfinex","BTCUSD",1761111050383,3.85900681,108240.0,108230.0,0.18764645]
["bitfinex","BTCUSD",1761111051212,4.19900681,108240.0,108230.0,0.18764645]
["bitfinex","BTCUSD",1761111051926,3.54872379,108240.0,108230.0,0.18764645]
["bitfinex","BTCUSD",1761111052128,4.19900681,108240.0,108230.0,0.18764645]
["bitfinex","BTCUSD",1761111053648,4.28882582,108240.0,108230.0,0.11957481]
["bitfinex","BTCUSD",1761111053849,4.31661825,108240.0,108230.0,0.11957481]
["bitfinex","BTCUSD",1761111054480,4.22679924,108240.0,108230.0,0.11857481]
["bitfinex","BTCUSD",1761111056290,4.22679924,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111059876,3.39174165,108240.0,108230.0,0.45246645]
["bitfinex","BTCUSD",1761111060092,4.01423224,108240.0,108230.0,0.45246645]
["bitfinex","BTCUSD",1761111060658,4.19900681,108240.0,108230.0,0.45246645]
["bitfinex","BTCUSD",1761111061862,4.01423224,108240.0,108230.0,0.45246645]
["bitfinex","BTCUSD",1761111062567,4.19900681,108240.0,108230.0,0.45246645]
["bitfinex","BTCUSD",1761111062995,4.19900681,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111063212,3.57609078,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111063419,4.55151531,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111063626,4.52414832,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111063829,4.55194075,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111064398,4.52414832,108240.0,108230.0,0.26767481]
["bitfinex","BTCUSD",1761111066120,5.61629285,108240.0,108230.0,0.00185481]
["bitfinex","BTCUSD",1761111066346,5.61629285,108240.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761111066347,3.5248258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761111066556,3.86974148,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761111066795,3.95956049,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761111067015,4.284702,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761111067478,4.60984351,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761111068651,4.401422,108210.0,108200.0,0.00053761]
["bitfinex","BTCUSD",1761111068877,4.31160299,108210.0,108200.0,0.00153761]
["bitfinex","BTCUSD",1761111069092,3.35977417,108210.0,108200.0,0.18538049]
["bitfinex","BTCUSD",1761111069299,3.68491568,108210.0,108200.0,0.18538049]
["bitfinex","BTCUSD",1761111069510,3.69940925,108210.0,108200.0,0.18538049]
["bitfinex","BTCUSD",1761111069720,4.02455076,108210.0,108200.0,0.11725761]
["bitfinex","BTCUSD",1761111070149,4.29919557,108210.0,108200.0,0.11725761]
["bitfinex","BTCUSD",1761111070360,4.29919557,108210.0,108200.0,0.11825761]
["bitfinex","BTCUSD",1761111071242,4.20937656,108210.0,108200.0,0.11825761]
["bitfinex","BTCUSD",1761111071878,4.20937656,108210.0,108200.0,0.11931654]
["bitfinex","BTCUSD",1761111072438,3.69940925,108210.0,108200.0,0.30415942]
["bitfinex","BTCUSD",1761111072666,0.01449357,108210.0,108200.0,0.81458321]
["bitfinex","BTCUSD",1761111072901,3.32514151,108230.0,108220.0,0.18479849]
["bitfinex","BTCUSD",1761111073123,3.69937644,108230.0,108220.0,0.31999936]
["bitfinex","BTCUSD",1761111073344,3.34488495,108230.0,108220.0,0.30151849]
["bitfinex","BTCUSD",1761111073560,3.68488495,108230.0,108220.0,0.30151849]
["bitfinex","BTCUSD",1761111073986,3.68488495,108230.0,108220.0,0.30051849]
["bitfinex","BTCUSD",1761111074656,3.68488495,108230.0,108220.0,0.30251849]
["bitfinex","BTCUSD",1761111075579,3.35974344,108230.0,108220.0,0.30251849]
["bitfinex","BTCUSD",1761111075800,3.68488495,108230.0,108220.0,0.30251849]
["bitfinex","BTCUSD",1761111078466,3.68488495,108230.0,108220.0,0.30287141]
["bitfinex","BTCUSD",1761111080969,0.66514151,108230.0,108220.0,0.33905369]
["bitfinex","BTCUSD",1761111081182,0.34,108230.0,108220.0,0.33905369]
["bitfinex","BTCUSD",1761111081384,0.66514151,108230.0,108220.0,0.33905369]
["bitfinex","BTCUSD",1761111084410,0.66514151,108230.0,108220.0,0.73905369]
["bitfinex","BTCUSD",1761111085469,0.67963203,108230.0,108220.0,0.73905369]
["bitfinex","BTCUSD",1761111086973,1.22392329,108230.0,108220.0,0.18716164]
["bitfinex","BTCUSD",1761111087178,1.22392329,108230.0,108220.0,0.11907292]
["bitfinex","BTCUSD",1761111087380,4.59585221,108230.0,108220.0,0.00235292]
["bitfinex","BTCUSD",1761111087590,4.55431708,108230.0,108220.0,0.00235292]
["bitfinex","BTCUSD",1761111087803,4.01002582,108230.0,108220.0,0.18716164]
["bitfinex","BTCUSD",1761111088306,4.01002582,108230.0,108220.0,0.30388164]
["bitfinex","BTCUSD",1761111089019,4.19481746,108230.0,108220.0,0.30388164]
["bitfinex","BTCUSD",1761111089229,4.01002582,108230.0,108220.0,0.30388164]
["bitfinex","BTCUSD",1761111089440,4.01002582,108230.0,108220.0,0.30188164]
["bitfinex","BTCUSD",1761111089906,3.68588431,108230.0,108220.0,0.30188164]
["bitfinex","BTCUSD",1761111090359,0.68588431,108230.0,108220.0,0.30288164]
["bitfinex","BTCUSD",1761111090818,0.68588431,108230.0,108220.0,0.33906392]
["bitfinex","BTCUSD",1761111091039,0.66614151,108230.0,108220.0,0.30288164]
["bitfinex","BTCUSD",1761111095675,1.00901103,108250.0,108220.0,0.30288164]
["bitfinex","BTCUSD",1761111095676,0.81501512,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761111095909,0.29497331,108250.0,108240.0,1.44625632]
["bitfinex","BTCUSD",1761111096108,0.02244134,108250.0,108240.0,1.42777887]
["bitfinex","BTCUSD",1761111096319,0.00144701,108260.0,108250.0,0.57093977]
["bitfinex","BTCUSD",1761111096524,0.00144701,108260.0,108250.0,0.98590029]
["bitfinex","BTCUSD",1761111096731,0.00144701,108260.0,108250.0,0.66075878]
["bitfinex","BTCUSD",1761111096929,0.00144701,108260.0,108250.0,0.67802121]
["bitfinex","BTCUSD",1761111097170,0.00144701,108260.0,108250.0,1.07802121]
["bitfinex","BTCUSD",1761111097374,0.00144701,108260.0,108250.0,1.40316272]
["bitfinex","BTCUSD",1761111097582,1e-08,108260.0,108250.0,1.73230423]
["bitfinex","BTCUSD",1761111097981,1e-08,108260.0,108250.0,1.74230422]
["bitfinex","BTCUSD",1761111098189,1e-08,108260.0,108250.0,1.73330423]
["bitfinex","BTCUSD",1761111098421,1e-08,108260.0,108250.0,1.74330422]
["bitfinex","BTCUSD",1761111098876,1e-08,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761111099046,1e-08,108290.0,108280.0,1.18255294]
["bitfinex","BTCUSD",1761111099255,1e-08,108290.0,108280.0,0.79517002]
["bitfinex","BTCUSD",1761111099459,1e-08,108290.0,108280.0,1.16308231]
["bitfinex","BTCUSD",1761111099819,1e-08,108290.0,108280.0,1.23193579]
["bitfinex","BTCUSD",1761111100425,1e-08,108290.0,108280.0,1.23493579]
["bitfinex","BTCUSD",1761111100634,1e-08,108290.0,108280.0,1.2249358]
["bitfinex","BTCUSD",1761111100853,1e-08,108290.0,108280.0,1.60084808]
["bitfinex","BTCUSD",1761111101058,1e-08,108290.0,108280.0,1.60784808]
["bitfinex","BTCUSD",1761111101261,1e-08,108290.0,108280.0,1.24093579]
["bitfinex","BTCUSD",1761111101464,1e-08,108290.0,108280.0,1.60984808]
["bitfinex","BTCUSD",1761111102256,1e-08,108290.0,108280.0,1.59984809]
["bitfinex","BTCUSD",1761111102452,1e-08,108290.0,108280.0,1.59258565]
["bitfinex","BTCUSD",1761111103691,1e-08,108290.0,108280.0,1.21367337]
["bitfinex","BTCUSD",1761111104135,1e-08,108290.0,108280.0,0.8359076]
["bitfinex","BTCUSD",1761111104482,0.00105786,108290.0,108280.0,0.8359076]
["bitfinex","BTCUSD",1761111105139,0.00105786,108290.0,108280.0,0.8339076]
["bitfinex","BTCUSD",1761111105345,0.00105785,108290.0,108280.0,0.8269076]
["bitfinex","BTCUSD",1761111105832,0.00105785,108290.0,108280.0,0.8289076]
["bitfinex","BTCUSD",1761111107051,0.00105785,108290.0,108280.0,0.8299076]
["bitfinex","BTCUSD",1761111109622,1e-08,108290.0,108280.0,0.83990759]
["bitfinex","BTCUSD",1761111110995,1e-08,108290.0,108280.0,0.80372531]
["bitfinex","BTCUSD",1761111111155,1e-08,108290.0,108280.0,0.83990759]
["bitfinex","BTCUSD",1761111111524,1e-08,108290.0,108280.0,1.40680844]
["bitfinex","BTCUSD",1761111111766,1e-08,108290.0,108280.0,1.90590843]
["bitfinex","BTCUSD",1761111112885,1e-08,108290.0,108280.0,1.90390843]
["bitfinex","BTCUSD",1761111113333,1e-08,108290.0,108280.0,1.90790843]
["bitfinex","BTCUSD",1761111113795,1e-08,108290.0,108280.0,1.91090843]
["bitfinex","BTCUSD",1761111117098,1e-08,108290.0,108280.0,1.34400758]
["bitfinex","BTCUSD",1761111117315,1e-08,108290.0,108280.0,1.91090843]
["bitfinex","BTCUSD",1761111117521,1e-08,108290.0,108280.0,1.76180843]
["bitfinex","BTCUSD",1761111118371,1e-08,108290.0,108280.0,1.75180844]
["bitfinex","BTCUSD",1761111118584,1e-08,108290.0,108280.0,1.76180843]
["bitfinex","BTCUSD",1761111119012,0.0004,108320.0,108310.0,0.23083742]
["bitfinex","BTCUSD",1761111119216,0.0004,108320.0,108310.0,0.43785643]
["bitfinex","BTCUSD",1761111119645,0.0004,108320.0,108310.0,0.42785644]
["bitfinex","BTCUSD",1761111119862,0.0004,108320.0,108310.0,0.98695643]
["bitfinex","BTCUSD",1761111120074,0.0004,108320.0,108310.0,0.97695644]
["bitfinex","BTCUSD",1761111120285,0.0004,108320.0,108310.0,0.97795644]
["bitfinex","BTCUSD",1761111120496,0.0004,108320.0,108310.0,0.97995644]
["bitfinex","BTCUSD",1761111120737,0.56730085,108320.0,108310.0,0.33475515]
["bitfinex","BTCUSD",1761111120965,3.75193901,108320.0,108300.0,0.33375773]
["bitfinex","BTCUSD",1761111121245,3.56690085,108310.0,108300.0,0.73375773]
["bitfinex","BTCUSD",1761111121462,0.56690085,108310.0,108300.0,0.85095773]
["bitfinex","BTCUSD",1761111121686,3.35487887,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111121910,3.92177972,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111122822,3.92277972,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761111123048,3.92177972,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1761111123307,3.92277972,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111123994,4.10741782,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111124219,3.18465515,108310.0,108290.0,0.18466134]
["bitfinex","BTCUSD",1761111124443,3.18465515,108310.0,108290.0,0.30186134]
["bitfinex","BTCUSD",1761111124444,3.56690085,108300.0,108290.0,0.30186134]
["bitfinex","BTCUSD",1761111124662,0.56690085,108300.0,108290.0,0.33804362]
["bitfinex","BTCUSD",1761111124889,0.56690085,108300.0,108290.0,0.73804362]
["bitfinex","BTCUSD",1761111125349,0.58663059,108300.0,108290.0,0.73804362]
["bitfinex","BTCUSD",1761111125571,3.58663059,108300.0,108290.0,0.70186134]
["bitfinex","BTCUSD",1761111126031,3.58663059,108300.0,108290.0,0.70286134]
["bitfinex","BTCUSD",1761111126256,3.6764496,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761111126440,3.8631218,108300.0,108290.0,0.30288926]
["bitfinex","BTCUSD",1761111126688,3.8631218,108300.0,108290.0,0.30188926]
["bitfinex","BTCUSD",1761111126898,0.34,108290.0,108280.0,0.18370631]
["bitfinex","BTCUSD",1761111127124,0.92663059,108290.0,108280.0,0.30090631]
["bitfinex","BTCUSD",1761111127741,0.92663059,108290.0,108260.0,0.23157858]
["bitfinex","BTCUSD",1761111127742,3.0,108280.0,108260.0,0.18615928]
["bitfinex","BTCUSD",1761111127744,3.0,108270.0,108260.0,0.1861871]
["bitfinex","BTCUSD",1761111127946,0.58663059,108270.0,108260.0,0.30353597]
["bitfinex","BTCUSD",1761111128111,0.58663059,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111128112,4.11135396,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111128313,4.20117297,108270.0,108260.0,0.11879554]
["bitfinex","BTCUSD",1761111128510,4.20117297,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111129548,4.21565925,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111130223,4.21765925,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111131452,4.24854006,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111131654,4.06381669,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111131908,4.06381669,108270.0,108260.0,0.18633597]
["bitfinex","BTCUSD",1761111132105,4.24854006,108270.0,108260.0,0.00159554]
["bitfinex","BTCUSD",1761111132721,3.49691584,108270.0,108260.0,0.18633597]
["bitfinex","BTCUSD",1761111132926,3.97399768,108270.0,108260.0,0.18633597]
["bitfinex","BTCUSD",1761111133129,3.40709683,108270.0,108260.0,0.18633597]
["bitfinex","BTCUSD",1761111133335,0.0309723,108270.0,108260.0,0.30353597]
["bitfinex","BTCUSD",1761111133557,0.01648602,108270.0,108260.0,0.33971825]
["bitfinex","BTCUSD",1761111134174,0.01648602,108270.0,108260.0,0.22251825]
["bitfinex","BTCUSD",1761111134407,0.01648602,108270.0,108260.0,0.33971825]
["bitfinex","BTCUSD",1761111134555,0.01648602,108270.0,108260.0,0.73971825]
["bitfinex","BTCUSD",1761111134971,0.01448602,108270.0,108260.0,0.62251825]
["bitfinex","BTCUSD",1761111135235,0.01448602,108270.0,108260.0,0.62351825]
["bitfinex","BTCUSD",1761111135410,0.01448602,108270.0,108260.0,0.62451825]
["bitfinex","BTCUSD",1761111135602,0.01448602,108270.0,108260.0,0.74171825]
["bitfinex","BTCUSD",1761111135805,0.01448602,108270.0,108260.0,0.62451825]
["bitfinex","BTCUSD",1761111136042,0.01448602,108270.0,108260.0,0.74171825]
["bitfinex","BTCUSD",1761111136460,0.90690085,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761111136680,0.90690085,108280.0,108270.0,0.23937798]
["bitfinex","BTCUSD",1761111136850,0.58385752,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111137255,3.5953068,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111137487,4.09157305,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111137710,3.90690085,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111138362,3.0,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761111138787,0.90690085,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111138990,0.90890085,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111139432,0.90690085,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111139637,0.90690085,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761111139834,0.90690085,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111141136,0.90690085,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761111142408,0.34,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761111142822,0.34,108300.0,108290.0,0.60315818]
["bitfinex","BTCUSD",1761111143070,0.3404,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111143274,0.0004,108320.0,108310.0,0.32032066]
["bitfinex","BTCUSD",1761111143480,0.56730085,108320.0,108300.0,0.18465759]
["bitfinex","BTCUSD",1761111143703,0.56690085,108310.0,108300.0,0.30185759]
["bitfinex","BTCUSD",1761111144578,0.3404,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111144787,3.91030085,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111144994,3.90830085,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761111145413,3.90730085,108320.0,108310.0,0.11732]
["bitfinex","BTCUSD",1761111145621,3.90730085,108320.0,108310.0,0.30197515]
["bitfinex","BTCUSD",1761111145828,4.09193895,108320.0,108310.0,0.30197515]
["bitfinex","BTCUSD",1761111146039,4.09193895,108320.0,108310.0,0.11732]
["bitfinex","BTCUSD",1761111146040,4.17726788,108320.0,108310.0,0.11732]
["bitfinex","BTCUSD",1761111146265,4.1969397,108320.0,108310.0,0.11732]
["bitfinex","BTCUSD",1761111146462,4.09393895,108320.0,108310.0,0.11732]
["bitfinex","BTCUSD",1761111147322,0.34,108300.0,108290.0,0.51402374]
["bitfinex","BTCUSD",1761111147545,0.34,108300.0,108290.0,0.63134374]
["bitfinex","BTCUSD",1761111148189,0.34,108300.0,108290.0,0.78044374]
["bitfinex","BTCUSD",1761111148399,0.34,108300.0,108290.0,0.77120928]
["bitfinex","BTCUSD",1761111148610,0.34,108300.0,108290.0,0.77320928]
["bitfinex","BTCUSD",1761111148820,0.90690085,108300.0,108290.0,0.77320928]
["bitfinex","BTCUSD",1761111149638,3.0,108310.0,108300.0,0.18466161]
["bitfinex","BTCUSD",1761111149845,0.84146668,108310.0,108300.0,0.20312883]
["bitfinex","BTCUSD",1761111150051,0.5246722,108300.0,108290.0,0.1511]
["bitfinex","BTCUSD",1761111150262,4.09157305,108300.0,108290.0,0.1511]
["bitfinex","BTCUSD",1761111150703,4.09157305,108300.0,108290.0,0.1501]
["bitfinex","BTCUSD",1761111150906,4.09157305,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111151107,3.96912044,108300.0,108290.0,0.33378926]
["bitfinex","BTCUSD",1761111151223,4.09157305,108300.0,108290.0,0.33378926]
["bitfinex","BTCUSD",1761111151434,4.09157305,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111151636,4.09357305,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111152116,4.10805516,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111152433,3.76905516,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761111154494,3.76905516,108300.0,108290.0,0.33378926]
["bitfinex","BTCUSD",1761111155038,3.76905516,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111155242,3.85887417,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111155491,3.87857032,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111157794,3.87857032,108300.0,108290.0,0.33378926]
["bitfinex","BTCUSD",1761111158535,3.69389812,108300.0,108290.0,0.33378926]
["bitfinex","BTCUSD",1761111159232,3.87857032,108300.0,108290.0,0.33378926]
["bitfinex","BTCUSD",1761111159464,3.60407911,108300.0,108290.0,0.33378926]
["bitfinex","BTCUSD",1761111159662,3.58438296,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111159842,3.60408677,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111160045,3.60408676,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111160251,3.94409443,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111160546,4.0200747,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111160719,3.94409443,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111161092,3.92438296,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111161384,0.94410507,108300.0,108290.0,0.45098926]
["bitfinex","BTCUSD",1761111161579,1.12677727,108300.0,108290.0,0.2663]
["bitfinex","BTCUSD",1761111161814,1.12577727,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111162012,4.21559628,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111162916,4.20111417,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111163968,4.20211417,108300.0,108290.0,0.1491]
["bitfinex","BTCUSD",1761111164973,0.52468926,108290.0,108280.0,0.45092521]
["bitfinex","BTCUSD",1761111165191,4.11131222,108290.0,108280.0,0.45092521]
["bitfinex","BTCUSD",1761111165410,4.20113123,108290.0,108280.0,0.33380521]
["bitfinex","BTCUSD",1761111165855,4.21561414,108290.0,108280.0,0.45092521]
["bitfinex","BTCUSD",1761111166612,4.21561414,108290.0,108280.0,0.33380521]
["bitfinex","BTCUSD",1761111166790,4.01789828,108290.0,108280.0,0.33380521]
["bitfinex","BTCUSD",1761111166986,4.01789828,108290.0,108280.0,0.33380631]
["bitfinex","BTCUSD",1761111167637,4.01789828,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111168259,4.13501828,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111168682,4.13601828,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111169766,4.01889828,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111170553,4.01889828,108290.0,108280.0,0.33380631]
["bitfinex","BTCUSD",1761111170776,4.01889828,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111170969,3.92907927,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111171756,3.92907927,108290.0,108280.0,0.33380631]
["bitfinex","BTCUSD",1761111174822,3.92907927,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111175234,3.92907927,108290.0,108280.0,0.33380631]
["bitfinex","BTCUSD",1761111178169,3.92907927,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111178394,4.01889828,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111179082,4.00441537,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111180438,4.37360036,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111180636,4.40289858,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111180852,4.37360036,108290.0,108280.0,0.1491]
["bitfinex","BTCUSD",1761111181083,3.18470631,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111181292,4.14961741,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111182086,4.48961741,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111182295,4.49161741,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111183471,4.49261741,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111184743,4.72937787,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111185327,5.05442135,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111185668,5.73380653,108280.0,108270.0,0.00144649]
["bitfinex","BTCUSD",1761111187641,0.34,108230.0,108220.0,0.23548671]
["bitfinex","BTCUSD",1761111187855,0.66504348,108230.0,108220.0,0.22090899]
["bitfinex","BTCUSD",1761111188517,0.34,108230.0,108220.0,0.22090899]
["bitfinex","BTCUSD",1761111188728,0.34009158,108230.0,108220.0,0.22090899]
["bitfinex","BTCUSD",1761111188937,9.158e-05,108230.0,108220.0,0.54595247]
["bitfinex","BTCUSD",1761111189371,0.0171812,108230.0,108220.0,0.22090899]
["bitfinex","BTCUSD",1761111189571,0.34222468,108230.0,108220.0,0.22090899]
["bitfinex","BTCUSD",1761111189800,0.32513506,108230.0,108220.0,0.22090899]
["bitfinex","BTCUSD",1761111190429,9.158e-05,108230.0,108220.0,0.22090899]
["bitfinex","BTCUSD",1761111190636,9.158e-05,108230.0,108220.0,0.22190899]
["bitfinex","BTCUSD",1761111191475,9.158e-05,108230.0,108220.0,0.22490899]
["bitfinex","BTCUSD",1761111192097,9.158e-05,108230.0,108220.0,0.62490899]
["bitfinex","BTCUSD",1761111192960,9.158e-05,108230.0,108220.0,0.77400899]
["bitfinex","BTCUSD",1761111193177,9.158e-05,108230.0,108220.0,0.79127069]
["bitfinex","BTCUSD",1761111193367,9.158e-05,108230.0,108220.0,0.79303492]
["bitfinex","BTCUSD",1761111194520,9.158e-05,108230.0,108220.0,1.25225812]
["bitfinex","BTCUSD",1761111194901,9.158e-05,108230.0,108220.0,1.26225811]
["bitfinex","BTCUSD",1761111195103,0.34,108250.0,108240.0,0.36996527]
["bitfinex","BTCUSD",1761111195313,0.34,108250.0,108240.0,0.50437584]
["bitfinex","BTCUSD",1761111195455,0.34,108250.0,108240.0,0.44107584]
["bitfinex","BTCUSD",1761111195662,0.40063105,108260.0,108240.0,0.44107584]
["bitfinex","BTCUSD",1761111195663,0.75511665,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761111195890,0.37122397,108260.0,108250.0,0.3872099]
["bitfinex","BTCUSD",1761111196134,0.74062816,108260.0,108250.0,0.3872099]
["bitfinex","BTCUSD",1761111196288,0.37122397,108260.0,108250.0,0.3872099]
["bitfinex","BTCUSD",1761111196484,0.37122397,108260.0,108250.0,0.7872099]
["bitfinex","BTCUSD",1761111197837,0.74062816,108260.0,108250.0,0.7872099]
["bitfinex","BTCUSD",1761111198237,0.37122397,108260.0,108250.0,0.7872099]
["bitfinex","BTCUSD",1761111198920,0.0144856,108260.0,108250.0,0.7872099]
["bitfinex","BTCUSD",1761111199137,0.36940419,108280.0,108270.0,0.18470872]
["bitfinex","BTCUSD",1761111199325,0.36940419,108280.0,108270.0,0.31897514]
["bitfinex","BTCUSD",1761111199326,3.6240044,108280.0,108270.0,0.31897514]
["bitfinex","BTCUSD",1761111199674,4.31892405,108280.0,108270.0,0.01726642]
["bitfinex","BTCUSD",1761111199887,4.31892405,108280.0,108260.0,0.26600842]
["bitfinex","BTCUSD",1761111199888,3.52472337,108270.0,108260.0,0.26600842]
["bitfinex","BTCUSD",1761111200244,3.95579838,108270.0,108260.0,0.26600842]
["bitfinex","BTCUSD",1761111200824,3.95579838,108270.0,108260.0,0.14900842]
["bitfinex","BTCUSD",1761111201416,3.95579838,108270.0,108260.0,0.15100842]
["bitfinex","BTCUSD",1761111202361,3.97028468,108270.0,108260.0,0.15100842]
["bitfinex","BTCUSD",1761111203108,3.97028468,108270.0,108260.0,0.14900842]
["bitfinex","BTCUSD",1761111203316,3.97128468,108270.0,108260.0,0.14900842]
["bitfinex","BTCUSD",1761111205879,3.95679838,108270.0,108260.0,0.14900842]
["bitfinex","BTCUSD",1761111207672,3.95679838,108270.0,108260.0,0.14936114]
["bitfinex","BTCUSD",1761111210218,3.97128446,108270.0,108260.0,0.14936114]
["bitfinex","BTCUSD",1761111211298,3.95679838,108270.0,108260.0,0.14936114]
["bitfinex","BTCUSD",1761111212792,3.97128523,108270.0,108260.0,0.14936114]
["bitfinex","BTCUSD",1761111214507,3.97128523,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111214647,4.57724395,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111219502,4.59173209,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111220613,4.22463682,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111221545,3.53054086,108270.0,108260.0,0.20356719]
["bitfinex","BTCUSD",1761111221674,3.85566183,108270.0,108260.0,0.01882676]
["bitfinex","BTCUSD",1761111221874,3.20541989,108270.0,108260.0,0.01882676]
["bitfinex","BTCUSD",1761111222174,4.19566183,108270.0,108260.0,0.01882676]
["bitfinex","BTCUSD",1761111222855,4.19466183,108270.0,108260.0,0.01882676]
["bitfinex","BTCUSD",1761111223269,4.28448084,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111223404,4.75582003,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111223822,4.72652181,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111224139,4.75582003,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111224565,4.72752181,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111224766,4.12159259,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111226526,4.49102628,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111226673,4.55682453,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111227996,4.18739084,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111228412,4.55682453,108270.0,108260.0,0.00035272]
["bitfinex","BTCUSD",1761111228625,3.5247575,108250.0,108240.0,0.14915729]
["bitfinex","BTCUSD",1761111228812,4.20199137,108250.0,108240.0,0.14915729]
["bitfinex","BTCUSD",1761111230199,4.20199137,108250.0,108240.0,0.15015729]
["bitfinex","BTCUSD",1761111231030,4.20199137,108250.0,108240.0,0.14915729]
["bitfinex","BTCUSD",1761111231901,4.88662971,108250.0,108240.0,0.00014887]
["bitfinex","BTCUSD",1761111232105,4.31891137,108250.0,108240.0,0.00014887]
["bitfinex","BTCUSD",1761111232516,4.31991137,108250.0,108240.0,0.00014887]
["bitfinex","BTCUSD",1761111232670,4.31891137,108250.0,108240.0,0.00014887]
["bitfinex","BTCUSD",1761111233094,4.32091137,108250.0,108240.0,0.00014887]
["bitfinex","BTCUSD",1761111233664,4.32191137,108250.0,108240.0,0.00014887]
["bitfinex","BTCUSD",1761111234078,4.32191137,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111234279,4.33640123,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111235111,4.32191137,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111236943,4.11517236,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111237156,4.23217236,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111237358,4.11517236,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111237569,3.54745402,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111237713,4.11517236,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111237909,4.20499137,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111238111,4.21848009,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111238628,4.12866108,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111238813,4.12666108,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111239014,4.12766108,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111248875,4.11317236,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111250357,4.11319025,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111250579,4.20300926,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111251184,4.23080169,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111252237,4.24529168,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111257238,4.90810649,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111257472,4.87880827,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111259540,4.31108993,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111259750,4.87880827,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111259956,4.31108993,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111260280,4.24529168,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111260480,4.81301002,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111260721,4.24529168,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111260937,4.81301002,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111261244,4.31108993,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111261446,4.04735454,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111261654,4.23211204,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111262953,4.21762205,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111264085,4.12780304,108250.0,108240.0,0.00085446]
["bitfinex","BTCUSD",1761111264297,4.7248196,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761111264531,0.52479164,108230.0,108220.0,0.14900842]
["bitfinex","BTCUSD",1761111264705,3.1848258,108210.0,108200.0,0.14904842]
["bitfinex","BTCUSD",1761111264914,3.1848258,108210.0,108200.0,0.15821115]
["bitfinex","BTCUSD",1761111264915,3.86207756,108210.0,108200.0,0.15821115]
["bitfinex","BTCUSD",1761111265274,3.88865211,108210.0,108200.0,0.15821115]
["bitfinex","BTCUSD",1761111265606,3.7988331,108210.0,108200.0,0.15821115]
["bitfinex","BTCUSD",1761111266466,3.81332627,108210.0,108200.0,0.15821115]
["bitfinex","BTCUSD",1761111268827,3.89632373,108210.0,108200.0,0.34305403]
["bitfinex","BTCUSD",1761111269662,3.71149793,108210.0,108200.0,0.34305403]
["bitfinex","BTCUSD",1761111269866,0.70642562,108210.0,108200.0,0.37057119]
["bitfinex","BTCUSD",1761111270070,0.70642562,108210.0,108200.0,0.37198303]
["bitfinex","BTCUSD",1761111270903,0.69193245,108210.0,108200.0,0.37198303]
["bitfinex","BTCUSD",1761111271512,1.28979036,108210.0,108200.0,0.22297461]
["bitfinex","BTCUSD",1761111271721,1.30950929,108210.0,108200.0,0.23363127]
["bitfinex","BTCUSD",1761111273779,1.12468349,108210.0,108200.0,0.23363127]
["bitfinex","BTCUSD",1761111274330,1.03700928,108210.0,108200.0,0.23363127]
["bitfinex","BTCUSD",1761111275106,0.71165138,108210.0,108200.0,0.23363127]
["bitfinex","BTCUSD",1761111275652,0.89647718,108210.0,108200.0,0.23363127]
["bitfinex","BTCUSD",1761111276863,0.37165138,108210.0,108200.0,0.23363127]
["bitfinex","BTCUSD",1761111277059,0.35193245,108210.0,108200.0,0.22497461]
["bitfinex","BTCUSD",1761111277492,0.69193245,108210.0,108200.0,0.22497461]
["bitfinex","BTCUSD",1761111279025,0.87675825,108210.0,108200.0,0.22497461]
["bitfinex","BTCUSD",1761111280463,1.29193516,108210.0,108200.0,0.22497461]
["bitfinex","BTCUSD",1761111280717,1.31165657,108210.0,108200.0,0.22497461]
["bitfinex","BTCUSD",1761111282089,1.31165657,108210.0,108200.0,0.37398303]
["bitfinex","BTCUSD",1761111282285,1.22183756,108210.0,108200.0,0.37398303]
["bitfinex","BTCUSD",1761111283212,1.22183756,108210.0,108200.0,0.39130635]
["bitfinex","BTCUSD",1761111283398,1.23633032,108210.0,108200.0,0.39130635]
["bitfinex","BTCUSD",1761111283596,1.22183756,108210.0,108200.0,0.39130635]
["bitfinex","BTCUSD",1761111283797,1.22183756,108210.0,108200.0,0.37398303]
["bitfinex","BTCUSD",1761111284003,1.2358263,108210.0,108200.0,0.39130737]
["bitfinex","BTCUSD",1761111284218,1.2358263,108210.0,108200.0,0.37398303]
["bitfinex","BTCUSD",1761111284804,1.2358263,108210.0,108200.0,0.39130797]
["bitfinex","BTCUSD",1761111285377,1.2358263,108210.0,108200.0,0.37398303]
["bitfinex","BTCUSD",1761111285786,0.4002847,108210.0,108200.0,0.39130871]
["bitfinex","BTCUSD",1761111285937,1.03701176,108210.0,108200.0,0.39630871]
["bitfinex","BTCUSD",1761111286146,1.01729035,108210.0,108200.0,0.39630871]
["bitfinex","BTCUSD",1761111286343,1.01729035,108210.0,108200.0,0.37898303]
["bitfinex","BTCUSD",1761111286647,0.69193245,108210.0,108200.0,0.37898303]
["bitfinex","BTCUSD",1761111287260,0.71166287,108210.0,108200.0,0.37898303]
["bitfinex","BTCUSD",1761111288001,0.71166287,108210.0,108200.0,0.39630955]
["bitfinex","BTCUSD",1761111288581,1.03702077,108210.0,108200.0,0.39630955]
["bitfinex","BTCUSD",1761111288813,1.03688251,108210.0,108200.0,0.39630955]
["bitfinex","BTCUSD",1761111289236,1.22170831,108210.0,108200.0,0.39630955]
["bitfinex","BTCUSD",1761111289879,4.31152732,108210.0,108200.0,0.17528439]
["bitfinex","BTCUSD",1761111290085,4.31152732,108210.0,108200.0,0.18394914]
["bitfinex","BTCUSD",1761111290465,4.31152732,108210.0,108200.0,0.18395295]
["bitfinex","BTCUSD",1761111292787,3.85513376,108210.0,108200.0,0.36879583]
["bitfinex","BTCUSD",1761111293235,3.88159779,108210.0,108200.0,0.36879583]
["bitfinex","BTCUSD",1761111293648,3.88159779,108210.0,108200.0,0.36879797]
["bitfinex","BTCUSD",1761111294072,3.88159779,108210.0,108200.0,0.1752882]
["bitfinex","BTCUSD",1761111294762,3.88159779,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111296180,3.91796864,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111296992,3.93246175,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111297361,3.93246175,108210.0,108200.0,0.1752882]
["bitfinex","BTCUSD",1761111297578,3.91796864,108210.0,108200.0,0.1752882]
["bitfinex","BTCUSD",1761111297784,3.91796864,108210.0,108200.0,0.37861536]
["bitfinex","BTCUSD",1761111297962,3.91796864,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111298637,4.22159779,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111299345,4.03677199,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111299554,1.03677199,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111299779,1.22159779,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111299995,1.22159779,108210.0,108200.0,0.1752882]
["bitfinex","BTCUSD",1761111300209,1.22159779,108210.0,108200.0,0.19377248]
["bitfinex","BTCUSD",1761111301610,1.22159779,108210.0,108200.0,0.37861536]
["bitfinex","BTCUSD",1761111301826,1.22159779,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111302288,1.03677199,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111302522,0.89630902,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111302755,1.22159779,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111303193,1.22159779,108210.0,108200.0,0.1752882]
["bitfinex","BTCUSD",1761111303604,1.3114168,108210.0,108200.0,0.1752882]
["bitfinex","BTCUSD",1761111303809,1.22159779,108210.0,108200.0,0.1752882]
["bitfinex","BTCUSD",1761111304018,1.22159779,108210.0,108200.0,0.37861536]
["bitfinex","BTCUSD",1761111304231,0.38619445,108210.0,108200.0,0.36013108]
["bitfinex","BTCUSD",1761111304445,0.38619445,108210.0,108200.0,0.39631336]
["bitfinex","BTCUSD",1761111304651,0.71148322,108210.0,108200.0,0.39631336]
["bitfinex","BTCUSD",1761111305101,0.7115025,108210.0,108200.0,0.39631336]
["bitfinex","BTCUSD",1761111305737,1.03679127,108210.0,108200.0,0.39631336]
["bitfinex","BTCUSD",1761111307487,1.03679127,108210.0,108200.0,0.13660427]
["bitfinex","BTCUSD",1761111307900,1.07495461,108210.0,108200.0,0.13660427]
["bitfinex","BTCUSD",1761111308319,1.22161707,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761111308747,1.22161707,108210.0,108200.0,0.11688]
["bitfinex","BTCUSD",1761111309101,1.24941411,108210.0,108200.0,0.11688]
["bitfinex","BTCUSD",1761111309755,4.24941411,108210.0,108200.0,0.11688]
["bitfinex","BTCUSD",1761111309992,4.33923312,108210.0,108200.0,0.11688]
["bitfinex","BTCUSD",1761111310458,4.33923312,108210.0,108200.0,0.30272288]
["bitfinex","BTCUSD",1761111310894,4.33923312,108210.0,108200.0,0.11788]
["bitfinex","BTCUSD",1761111311720,4.33923312,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111312095,4.33923312,108210.0,108200.0,0.26698]
["bitfinex","BTCUSD",1761111313969,4.3537263,108210.0,108200.0,0.26698]
["bitfinex","BTCUSD",1761111317808,4.07908149,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111318028,0.75379272,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111318462,0.93861852,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111318702,1.26390729,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111320315,1.07908149,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111320517,1.3537263,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111323949,1.1689005,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111324546,1.3537263,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111326213,1.35225691,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111326810,1.0776121,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111333183,1.2624379,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111334760,1.2624379,108210.0,108200.0,0.26698]
["bitfinex","BTCUSD",1761111335002,1.26245913,108210.0,108200.0,0.26698]
["bitfinex","BTCUSD",1761111338904,1.26245913,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111339114,1.35227814,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111339540,1.35227814,108210.0,108200.0,0.26698]
["bitfinex","BTCUSD",1761111341600,1.07763333,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111341941,1.26245913,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111345892,1.26245913,108210.0,108200.0,0.26698]
["bitfinex","BTCUSD",1761111346119,1.26245913,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111347307,1.07763333,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111347511,1.16745234,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111348680,1.35227814,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111350777,1.35232256,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111351631,1.16749676,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111356534,1.35232256,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111356748,1.35232256,108210.0,108200.0,0.26698]
["bitfinex","BTCUSD",1761111356948,1.35232256,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111360912,1.26250355,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111361893,1.05268311,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111362092,1.09507392,108210.0,108200.0,0.45182288]
["bitfinex","BTCUSD",1761111362896,1.09507392,108210.0,108200.0,0.1501]
["bitfinex","BTCUSD",1761111363336,1.09507392,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111363535,1.18489293,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111363913,1.18489293,108210.0,108200.0,0.1501]
["bitfinex","BTCUSD",1761111364558,1.18489293,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111364968,0.97536683,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111365581,1.01282675,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111366937,1.14418855,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111367346,1.1864795,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111368682,0.69439568,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111368935,1.34501764,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111369896,1.07037283,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111370096,0.71726404,108210.0,108200.0,0.33494288]
["bitfinex","BTCUSD",1761111370333,0.05195306,108210.0,108200.0,0.37112516]
["bitfinex","BTCUSD",1761111370883,0.03745992,108210.0,108200.0,0.37112516]
["bitfinex","BTCUSD",1761111371086,0.32531098,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761111371299,0.8501197,108220.0,108210.0,0.32014838]
["bitfinex","BTCUSD",1761111371499,0.8501197,108220.0,108210.0,0.3016658]
["bitfinex","BTCUSD",1761111372613,0.66531098,108220.0,108210.0,0.3016658]
["bitfinex","BTCUSD",1761111372820,0.66631098,108220.0,108210.0,0.3016658]
["bitfinex","BTCUSD",1761111373391,0.66531098,108220.0,108210.0,0.3016658]
["bitfinex","BTCUSD",1761111373749,0.7031725,108220.0,108210.0,0.3016658]
["bitfinex","BTCUSD",1761111374275,0.7176644,108220.0,108210.0,0.3016658]
["bitfinex","BTCUSD",1761111376847,0.71875914,108220.0,108210.0,0.3016658]
["bitfinex","BTCUSD",1761111377093,0.71875914,108220.0,108210.0,0.4507658]
["bitfinex","BTCUSD",1761111379128,0.73852785,108220.0,108210.0,0.4507658]
["bitfinex","BTCUSD",1761111384454,0.92333657,108220.0,108210.0,0.4507658]
["bitfinex","BTCUSD",1761111384699,0.95287845,108220.0,108210.0,0.4507658]
["bitfinex","BTCUSD",1761111386064,0.92233657,108220.0,108210.0,0.4507658]
["bitfinex","BTCUSD",1761111387383,0.90784467,108220.0,108210.0,0.4507658]
["bitfinex","BTCUSD",1761111388736,0.90784467,108220.0,108210.0,0.26594]
["bitfinex","BTCUSD",1761111389412,4.23315565,108220.0,108210.0,0.26594]
["bitfinex","BTCUSD",1761111389642,3.90884467,108220.0,108210.0,0.26594]
["bitfinex","BTCUSD",1761111389851,3.99866368,108220.0,108210.0,0.26594]
["bitfinex","BTCUSD",1761111391781,4.02646013,108220.0,108210.0,0.1491]
["bitfinex","BTCUSD",1761111393303,4.02646013,108220.0,108200.0,0.30160288]
["bitfinex","BTCUSD",1761111393521,0.66531098,108210.0,108200.0,0.30160288]
["bitfinex","BTCUSD",1761111393798,1.19521647,108210.0,108200.0,0.30160288]
["bitfinex","BTCUSD",1761111394010,1.28503548,108210.0,108200.0,0.30160288]
["bitfinex","BTCUSD",1761111394652,0.9597245,108210.0,108200.0,0.30160288]
["bitfinex","BTCUSD",1761111395321,0.68507969,108210.0,108200.0,0.30160288]
["bitfinex","BTCUSD",1761111395959,0.68507969,108210.0,108200.0,0.30260288]
["bitfinex","BTCUSD",1761111397449,0.37426123,108210.0,108200.0,0.30260288]
["bitfinex","BTCUSD",1761111397674,0.69957221,108210.0,108200.0,0.30260288]
["bitfinex","BTCUSD",1761111400246,4.20970899,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761111400449,3.52484288,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111400648,4.3464713,108200.0,108190.0,0.00922665]
["bitfinex","BTCUSD",1761111400885,4.02116032,108200.0,108190.0,0.00922665]
["bitfinex","BTCUSD",1761111401028,4.13778244,108200.0,108190.0,0.00922665]
["bitfinex","BTCUSD",1761111401232,4.10335433,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111401870,4.10435433,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111403187,3.83069242,108200.0,108190.0,0.18541302]
["bitfinex","BTCUSD",1761111403394,4.0155353,108200.0,108190.0,0.18541302]
["bitfinex","BTCUSD",1761111403956,3.8987753,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111404798,3.8977753,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111408325,3.91227016,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111408549,4.00208917,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111409704,3.67677819,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111409895,4.00208917,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111410848,4.6531176,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111410980,4.32767113,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111412443,4.6531176,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111412703,3.67677819,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111413025,4.6531176,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111413235,4.32767113,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111415341,4.6531176,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111415552,4.32762566,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111416433,3.71116083,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111416644,4.65307213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111417769,3.67673272,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111417974,4.23780665,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111418450,4.23780665,108200.0,108190.0,0.18541302]
["bitfinex","BTCUSD",1761111418675,3.58691371,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111418895,4.23780665,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111419131,4.32762566,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111420727,4.65307213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111421828,4.68750024,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111422450,4.65307213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111424234,4.65207213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111425327,4.68650024,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111425554,4.65207213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111427460,4.68650024,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111428423,3.71016083,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111428682,4.68650024,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111433296,4.65207213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111433499,4.68650024,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111433701,4.70099652,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111433895,3.72465711,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111434269,4.66656841,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111436028,4.70099652,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111438262,4.34112194,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111438467,4.45788194,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111438682,4.78332841,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111438886,4.81775652,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111440812,4.81875652,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111442078,4.78432841,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111443915,4.76983213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111446980,4.80426024,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111449057,3.79349272,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111449284,4.76983213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111451124,4.80426024,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111451353,4.76983213,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111451776,4.75533727,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111452686,4.78976538,108200.0,108190.0,0.00055306]
["bitfinex","BTCUSD",1761111453141,3.52385996,108190.0,108180.0,0.0052]
["bitfinex","BTCUSD",1761111453357,0.52487705,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111453601,4.70248177,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111454021,4.70619007,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111455083,4.7226889,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111455307,4.81250791,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111455934,4.81350791,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111456356,4.74768584,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111458186,3.31462643,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111458375,3.87570036,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111458575,3.99242036,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111458790,4.31786683,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111459010,4.54114683,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111459223,4.74768584,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111461640,4.95641231,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111461836,5.07313231,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111462045,5.10931459,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111462531,4.99259459,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111462712,5.10931459,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111462928,5.76020753,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761111463911,5.76020753,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111463912,3.7177097,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111464118,3.22480742,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111464499,3.34152742,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111464700,3.99242036,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111464910,3.87570036,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111465095,4.74768584,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111465307,4.74568584,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111465509,4.74468584,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111466102,4.53545071,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111466332,4.72032776,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111466953,5.69666717,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111467302,4.72032776,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111467539,4.73482818,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111467987,5.71116759,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111469314,5.71114457,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111470715,5.69664415,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111471360,5.69764415,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111472084,5.70764414,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111472285,5.59092414,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111472503,5.70764414,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111472915,4.73207873,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111476183,4.7979008,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111476942,4.35547633,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111477152,4.40637426,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111477355,4.27965427,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111477555,4.39637427,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111478182,4.27965427,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111478394,4.39637427,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111478799,4.27965427,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111479023,4.39637427,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111480411,4.34547634,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111480536,4.46219634,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111480997,4.67118081,108180.0,108170.0,0.00090628]
["bitfinex","BTCUSD",1761111481196,3.49953606,108170.0,108160.0,0.0002]
["bitfinex","BTCUSD",1761111481408,3.60905529,108170.0,108160.0,0.0002]
["bitfinex","BTCUSD",1761111481607,4.26046423,108170.0,108160.0,0.0002]
["bitfinex","BTCUSD",1761111481842,4.26046423,108170.0,108160.0,0.0005532]
["bitfinex","BTCUSD",1761111485298,4.3262863,108170.0,108160.0,0.0005532]
["bitfinex","BTCUSD",1761111486316,4.3272863,108170.0,108160.0,0.0005532]
["bitfinex","BTCUSD",1761111486558,4.3292863,108170.0,108160.0,0.0005532]
["bitfinex","BTCUSD",1761111486776,4.69117305,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761111486990,3.53573544,108160.0,108150.0,0.00024]
["bitfinex","BTCUSD",1761111487202,4.80390963,108160.0,108150.0,0.00024]
["bitfinex","BTCUSD",1761111487401,4.36148516,108160.0,108150.0,0.00024]
["bitfinex","BTCUSD",1761111487613,4.47820516,108160.0,108150.0,0.00024]
["bitfinex","BTCUSD",1761111488246,4.47920516,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111488671,4.49370753,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111490222,4.45752525,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111490864,4.34080525,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111491072,4.45752525,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111491427,4.34080525,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111491637,4.45752525,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111491833,4.34080525,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111492334,4.45752525,108160.0,108150.0,0.00038868]
["bitfinex","BTCUSD",1761111492594,4.45752525,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111494608,4.34080525,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111494805,3.53475575,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111495123,4.18616469,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111495289,3.97718022,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111495491,4.06699923,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111495784,4.2759837,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111495984,4.06699923,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111496515,3.95027923,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111496717,0.37520259,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111496933,0.02070022,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111497145,0.001,108160.0,108150.0,0.30239028]
["bitfinex","BTCUSD",1761111497346,0.32570447,108160.0,108150.0,0.30239028]
["bitfinex","BTCUSD",1761111498048,0.32670447,108160.0,108150.0,0.30239028]
["bitfinex","BTCUSD",1761111498713,0.35937492,108160.0,108150.0,0.30239028]
["bitfinex","BTCUSD",1761111498936,0.35937492,108160.0,108150.0,0.30339028]
["bitfinex","BTCUSD",1761111499614,0.35837492,108160.0,108150.0,0.30339028]
["bitfinex","BTCUSD",1761111499849,0.32570447,108160.0,108150.0,0.30739028]
["bitfinex","BTCUSD",1761111500062,0.860921,108180.0,108160.0,0.18490026]
["bitfinex","BTCUSD",1761111500063,0.34,108170.0,108160.0,0.18490026]
["bitfinex","BTCUSD",1761111500281,0.35972876,108170.0,108160.0,0.20339138]
["bitfinex","BTCUSD",1761111500556,0.43342501,108170.0,108160.0,0.20339138]
["bitfinex","BTCUSD",1761111501264,3.94402362,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1761111501498,3.52491124,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111501734,4.28586795,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111501971,4.40282795,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111503311,4.40382795,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111508889,4.41833046,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111509090,4.40382795,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111510770,3.68643323,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111510975,0.02072876,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111511174,0.32670447,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111511541,0.66670447,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111511974,0.32670447,108160.0,108150.0,0.18567028]
["bitfinex","BTCUSD",1761111512419,0.001,108160.0,108150.0,0.30359028]
["bitfinex","BTCUSD",1761111512624,0.32670447,108160.0,108150.0,0.30359028]
["bitfinex","BTCUSD",1761111513035,0.32570447,108160.0,108150.0,0.30359028]
["bitfinex","BTCUSD",1761111513453,0.32570447,108160.0,108150.0,0.30659028]
["bitfinex","BTCUSD",1761111514590,0.53939841,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761111514797,3.97462991,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761111516476,3.8848109,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761111517635,3.8848109,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761111518263,4.21051537,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761111518678,3.8848109,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761111519934,0.18491124,108160.0,108150.0,0.18567022]
["bitfinex","BTCUSD",1761111520180,0.60043472,108160.0,108150.0,0.18567022]
["bitfinex","BTCUSD",1761111521301,0.60043472,108160.0,108150.0,0.18667022]
["bitfinex","BTCUSD",1761111524396,0.6201536,108160.0,108150.0,0.18667022]
["bitfinex","BTCUSD",1761111525233,0.63465445,108160.0,108150.0,0.18667022]
["bitfinex","BTCUSD",1761111525653,0.96035892,108160.0,108150.0,0.18667022]
["bitfinex","BTCUSD",1761111527430,3.96035892,108160.0,108150.0,0.18667022]
["bitfinex","BTCUSD",1761111527661,4.30035892,108160.0,108150.0,0.00174194]
["bitfinex","BTCUSD",1761111528126,4.41715892,108160.0,108150.0,0.00174194]
["bitfinex","BTCUSD",1761111529233,4.41715892,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111529663,4.41815892,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111532822,4.74394589,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111536115,4.54776014,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111536336,4.73267138,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111536503,4.71817053,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111537688,5.0439025,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111537910,4.71817053,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111538128,5.0439025,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111538357,4.61291525,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111539564,4.62741804,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111540725,4.95315001,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111543938,5.60461395,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111550524,5.64600544,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111550739,5.71182697,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111551856,5.71282697,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111552354,5.71082697,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111552560,5.71182697,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111552772,5.71382697,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111552964,5.71182697,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111553213,5.71382697,108160.0,108150.0,0.00074194]
["bitfinex","BTCUSD",1761111553675,1.50214135,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761111553943,4.63162145,108140.0,108130.0,0.00509158]
["bitfinex","BTCUSD",1761111555912,4.63162145,108140.0,108130.0,0.00609158]
["bitfinex","BTCUSD",1761111556689,4.66346156,108140.0,108130.0,0.00609158]
["bitfinex","BTCUSD",1761111559239,4.66346156,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111562407,4.27193711,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111562651,4.13115058,108140.0,108130.0,0.19176079]
["bitfinex","BTCUSD",1761111562862,3.79115058,108140.0,108130.0,0.19176079]
["bitfinex","BTCUSD",1761111563058,4.13115058,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111563462,4.22096959,108140.0,108130.0,0.19176079]
["bitfinex","BTCUSD",1761111563960,4.2354735,108140.0,108130.0,0.19176079]
["bitfinex","BTCUSD",1761111564168,4.22096959,108140.0,108130.0,0.19176079]
["bitfinex","BTCUSD",1761111564631,4.22096959,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111564766,4.54670156,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111565843,4.54670156,108140.0,108130.0,0.19176079]
["bitfinex","BTCUSD",1761111566384,4.54670156,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111567237,4.56120564,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111571302,5.53840155,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111571552,4.88693761,108140.0,108130.0,0.00679825]
["bitfinex","BTCUSD",1761111572202,4.88693761,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111572419,4.88793761,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111574268,4.56220564,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111577171,4.67896564,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111577985,4.47238663,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111578573,4.45788255,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111578777,4.57464255,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111579867,3.80641861,108140.0,108130.0,0.19076079]
["bitfinex","BTCUSD",1761111580066,3.94720514,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111580267,4.13215058,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111580466,4.22196959,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111580692,4.13215058,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111581096,4.13215058,108140.0,108130.0,0.19076079]
["bitfinex","BTCUSD",1761111582184,4.13215058,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111582786,4.13215058,108140.0,108130.0,0.19076079]
["bitfinex","BTCUSD",1761111583215,4.13215058,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111583419,4.22196959,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111583628,4.22196959,108140.0,108130.0,0.19076079]
["bitfinex","BTCUSD",1761111585057,4.22196959,108140.0,108130.0,0.00579825]
["bitfinex","BTCUSD",1761111586409,4.13215058,108140.0,108130.0,0.19076079]
["bitfinex","BTCUSD",1761111586775,3.94720514,108140.0,108130.0,0.19076079]
["bitfinex","BTCUSD",1761111586993,4.13215058,108140.0,108130.0,0.19076079]
["bitfinex","BTCUSD",1761111587364,4.13215058,108140.0,108130.0,0.30752079]
["bitfinex","BTCUSD",1761111587551,4.13215058,108140.0,108130.0,0.30252079]
["bitfinex","BTCUSD",1761111587758,4.22196959,108140.0,108130.0,0.30252079]
["bitfinex","BTCUSD",1761111588379,4.22196959,108140.0,108130.0,0.11755825]
["bitfinex","BTCUSD",1761111589003,4.22196959,108140.0,108130.0,0.11255825]
["bitfinex","BTCUSD",1761111589776,4.54770156,108140.0,108130.0,0.11255825]
["bitfinex","BTCUSD",1761111592176,4.56220605,108140.0,108130.0,0.11255825]
["bitfinex","BTCUSD",1761111592536,4.54770156,108140.0,108130.0,0.11255825]
["bitfinex","BTCUSD",1761111593755,4.22196959,108140.0,108130.0,0.11255825]
["bitfinex","BTCUSD",1761111594742,3.89627384,108140.0,108130.0,0.11255825]
["bitfinex","BTCUSD",1761111594970,3.89627384,108140.0,108130.0,0.29752079]
["bitfinex","BTCUSD",1761111598042,3.8960115,108140.0,108130.0,0.29752079]
["bitfinex","BTCUSD",1761111598250,3.80619249,108140.0,108130.0,0.29752079]
["bitfinex","BTCUSD",1761111598463,0.39255211,108140.0,108130.0,0.29752079]
["bitfinex","BTCUSD",1761111598680,0.7183203,108140.0,108130.0,0.29752079]
["bitfinex","BTCUSD",1761111600512,0.90226574,108140.0,108130.0,0.29752079]
["bitfinex","BTCUSD",1761111600725,0.90226574,108140.0,108130.0,0.29852079]
["bitfinex","BTCUSD",1761111601153,0.99208475,108140.0,108130.0,0.29852079]
["bitfinex","BTCUSD",1761111601613,0.99208475,108140.0,108130.0,0.11355825]
["bitfinex","BTCUSD",1761111602059,0.99208475,108140.0,108130.0,0.29852079]
["bitfinex","BTCUSD",1761111602896,0.99208475,108140.0,108130.0,0.44762079]
["bitfinex","BTCUSD",1761111603167,0.66631656,108140.0,108130.0,0.29852079]
["bitfinex","BTCUSD",1761111603405,0.99208475,108140.0,108130.0,0.29852079]
["bitfinex","BTCUSD",1761111604297,0.99208475,108140.0,108130.0,0.11355825]
["bitfinex","BTCUSD",1761111604505,0.99208475,108140.0,108130.0,0.1320545]
["bitfinex","BTCUSD",1761111604715,0.99208475,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761111604919,3.99208475,108140.0,108130.0,0.11772]
["bitfinex","BTCUSD",1761111605950,4.00658895,108140.0,108130.0,0.11772]
["bitfinex","BTCUSD",1761111606158,3.99208475,108140.0,108130.0,0.11772]
["bitfinex","BTCUSD",1761111607312,3.99208475,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761111608616,4.00658903,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761111612167,4.00658903,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761111612953,3.91677002,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761111613158,0.73182458,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761111613653,0.34027247,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761111613863,0.52521791,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761111616520,0.00109541,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761111616757,0.00109541,108170.0,108160.0,0.30163124]
["bitfinex","BTCUSD",1761111617158,0.3268636,108170.0,108160.0,0.30163124]
["bitfinex","BTCUSD",1761111617364,0.3268636,108170.0,108160.0,0.31895274]
["bitfinex","BTCUSD",1761111617798,0.3268636,108170.0,108160.0,0.32195274]
["bitfinex","BTCUSD",1761111618013,0.35458212,108170.0,108160.0,0.32195274]
["bitfinex","BTCUSD",1761111618423,0.35458212,108170.0,108160.0,0.20523274]
["bitfinex","BTCUSD",1761111618599,0.35458212,108170.0,108160.0,0.32195274]
["bitfinex","BTCUSD",1761111619020,0.35458212,108170.0,108160.0,0.32295274]
["bitfinex","BTCUSD",1761111619632,0.69458212,108170.0,108160.0,0.32295274]
["bitfinex","BTCUSD",1761111620863,0.70908222,108170.0,108160.0,0.72295274]
["bitfinex","BTCUSD",1761111623367,0.38331403,108170.0,108160.0,0.72295274]
["bitfinex","BTCUSD",1761111623783,0.38331403,108170.0,108160.0,0.32295274]
["bitfinex","BTCUSD",1761111624193,0.38331403,108170.0,108160.0,0.72295274]
["bitfinex","BTCUSD",1761111624395,0.38331403,108170.0,108160.0,0.72289652]
["bitfinex","BTCUSD",1761111624804,0.70908222,108170.0,108160.0,0.72289652]
["bitfinex","BTCUSD",1761111625014,0.70908222,108170.0,108160.0,0.72285652]
["bitfinex","BTCUSD",1761111625629,0.38331403,108170.0,108160.0,0.72285652]
["bitfinex","BTCUSD",1761111627023,0.35559551,108170.0,108160.0,0.72285652]
["bitfinex","BTCUSD",1761111627242,0.35559551,108170.0,108160.0,0.32285652]
["bitfinex","BTCUSD",1761111627895,0.01559551,108170.0,108160.0,0.3590388]
["bitfinex","BTCUSD",1761111628533,0.01559551,108170.0,108160.0,0.84885781]
["bitfinex","BTCUSD",1761111628987,0.01559551,108170.0,108160.0,0.87665881]
["bitfinex","BTCUSD",1761111629669,0.00109541,108170.0,108160.0,0.87665881]
["bitfinex","BTCUSD",1761111629885,0.00109541,108170.0,108160.0,1.202427]
["bitfinex","BTCUSD",1761111630329,0.03688299,108190.0,108160.0,1.202427]
["bitfinex","BTCUSD",1761111630330,0.36217936,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761111630536,0.34,108190.0,108180.0,0.33731003]
["bitfinex","BTCUSD",1761111630753,0.34,108190.0,108180.0,0.31882233]
["bitfinex","BTCUSD",1761111631614,0.34004964,108190.0,108180.0,0.31882233]
["bitfinex","BTCUSD",1761111632045,0.37799696,108190.0,108180.0,0.31882233]
["bitfinex","BTCUSD",1761111632278,0.03799696,108190.0,108180.0,0.71882233]
["bitfinex","BTCUSD",1761111633429,4.964e-05,108190.0,108180.0,0.71882233]
["bitfinex","BTCUSD",1761111634090,4.964e-05,108190.0,108180.0,0.71982233]
["bitfinex","BTCUSD",1761111634588,4.964e-05,108190.0,108180.0,0.71882233]
["bitfinex","BTCUSD",1761111634838,4.964e-05,108190.0,108180.0,0.72182233]
["bitfinex","BTCUSD",1761111635252,4.964e-05,108190.0,108180.0,0.32282233]
["bitfinex","BTCUSD",1761111635683,4.964e-05,108190.0,108180.0,0.84882362]
["bitfinex","BTCUSD",1761111635899,0.00146229,108190.0,108180.0,0.8487822]
["bitfinex","BTCUSD",1761111636134,0.00146229,108190.0,108180.0,0.87657836]
["bitfinex","BTCUSD",1761111638752,0.00146229,108190.0,108180.0,0.87657932]
["bitfinex","BTCUSD",1761111640074,0.32723048,108190.0,108180.0,0.60610187]
["bitfinex","BTCUSD",1761111640298,0.32723048,108190.0,108180.0,0.32274187]
["bitfinex","BTCUSD",1761111641510,0.00146229,108190.0,108180.0,0.32274187]
["bitfinex","BTCUSD",1761111641511,0.32723048,108190.0,108180.0,0.32274187]
["bitfinex","BTCUSD",1761111643904,0.71843783,108190.0,108180.0,0.32274187]
["bitfinex","BTCUSD",1761111644767,0.34146229,108190.0,108180.0,0.32274187]
["bitfinex","BTCUSD",1761111645234,0.34146229,108190.0,108180.0,0.32174187]
["bitfinex","BTCUSD",1761111645451,0.00146229,108190.0,108180.0,0.32174187]
["bitfinex","BTCUSD",1761111645664,0.00146229,108190.0,108180.0,0.31874187]
["bitfinex","BTCUSD",1761111646119,0.00146229,108190.0,108180.0,0.31974187]
["bitfinex","BTCUSD",1761111646336,0.00146229,108190.0,108180.0,0.35592415]
["bitfinex","BTCUSD",1761111647445,0.00146229,108190.0,108180.0,0.44574316]
["bitfinex","BTCUSD",1761111647662,0.00146229,108190.0,108180.0,1.17151135]
["bitfinex","BTCUSD",1761111647878,0.00146229,108190.0,108180.0,1.19930648]
["bitfinex","BTCUSD",1761111648741,0.035,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761111648956,0.03549696,108210.0,108200.0,0.37416079]
["bitfinex","BTCUSD",1761111649184,0.03549696,108210.0,108200.0,0.35567651]
["bitfinex","BTCUSD",1761111650303,0.36126515,108210.0,108200.0,0.3197077]
["bitfinex","BTCUSD",1761111651377,0.36126515,108210.0,108200.0,0.7197077]
["bitfinex","BTCUSD",1761111651826,0.07290208,108210.0,108200.0,0.7197077]
["bitfinex","BTCUSD",1761111653822,0.39867027,108210.0,108200.0,0.7197077]
["bitfinex","BTCUSD",1761111654269,0.39937625,108210.0,108200.0,0.3197077]
["bitfinex","BTCUSD",1761111654711,0.07360806,108210.0,108200.0,0.3197077]
["bitfinex","BTCUSD",1761111654930,0.07360806,108210.0,108200.0,0.7197077]
["bitfinex","BTCUSD",1761111654931,0.39883233,108210.0,108200.0,0.7197077]
["bitfinex","BTCUSD",1761111655142,0.39883233,108210.0,108200.0,0.77016299]
["bitfinex","BTCUSD",1761111655143,0.03620294,108210.0,108200.0,0.77016299]
["bitfinex","BTCUSD",1761111655560,0.07299051,108210.0,108200.0,0.77016299]
["bitfinex","BTCUSD",1761111655774,0.03620294,108210.0,108200.0,0.77016299]
["bitfinex","BTCUSD",1761111655991,0.03620294,108210.0,108200.0,0.89616428]
["bitfinex","BTCUSD",1761111656203,0.03620294,108210.0,108200.0,1.20416373]
["bitfinex","BTCUSD",1761111656422,0.03620294,108210.0,108200.0,1.22145782]
["bitfinex","BTCUSD",1761111656636,0.03620294,108210.0,108200.0,1.20416373]
["bitfinex","BTCUSD",1761111657089,0.03620294,108210.0,108200.0,1.22145722]
["bitfinex","BTCUSD",1761111657299,0.025,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761111657522,0.025,108220.0,108210.0,0.60507865]
["bitfinex","BTCUSD",1761111657738,0.025,108220.0,108210.0,0.58659607]
["bitfinex","BTCUSD",1761111658394,0.025,108220.0,108210.0,0.98659607]
["bitfinex","BTCUSD",1761111658585,0.025,108220.0,108210.0,0.98759607]
["bitfinex","BTCUSD",1761111659011,0.025,108220.0,108210.0,1.07741508]
["bitfinex","BTCUSD",1761111659232,0.025,108220.0,108210.0,1.07941508]
["bitfinex","BTCUSD",1761111659445,0.025,108220.0,108210.0,1.07741508]
["bitfinex","BTCUSD",1761111659884,0.025,108220.0,108210.0,1.09771666]
["bitfinex","BTCUSD",1761111660100,0.025,108220.0,108210.0,0.77249239]
["bitfinex","BTCUSD",1761111660586,0.025,108220.0,108210.0,0.77149239]
["bitfinex","BTCUSD",1761111661018,0.025,108220.0,108210.0,0.77249239]
["bitfinex","BTCUSD",1761111661686,0.35022427,108220.0,108210.0,0.73211689]
["bitfinex","BTCUSD",1761111661928,0.67544854,108220.0,108210.0,0.6061156]
["bitfinex","BTCUSD",1761111662146,0.67544854,108220.0,108210.0,0.7227556]
["bitfinex","BTCUSD",1761111662583,0.67544854,108220.0,108210.0,0.7197556]
["bitfinex","BTCUSD",1761111662880,0.67580147,108220.0,108210.0,0.7207556]
["bitfinex","BTCUSD",1761111663127,0.3505772,108220.0,108210.0,0.7197556]
["bitfinex","BTCUSD",1761111663342,0.67580147,108220.0,108210.0,0.3197556]
["bitfinex","BTCUSD",1761111663563,0.67580147,108220.0,108210.0,0.3207556]
["bitfinex","BTCUSD",1761111663783,0.67580147,108220.0,108210.0,0.3197556]
["bitfinex","BTCUSD",1761111663997,0.67580147,108220.0,108210.0,0.3197156]
["bitfinex","BTCUSD",1761111666322,0.67580147,108220.0,108210.0,0.2031156]
["bitfinex","BTCUSD",1761111666540,0.67580147,108220.0,108210.0,0.3197156]
["bitfinex","BTCUSD",1761111666777,0.67580147,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111667010,0.67580147,108220.0,108210.0,0.31971059]
["bitfinex","BTCUSD",1761111669030,0.67580147,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111672831,0.02535293,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111673056,0.67580147,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111673266,1.01580147,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111673511,1.03552574,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111675248,0.01972427,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111675471,0.67017281,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111677202,0.85498153,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761111677416,1.1802058,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111677851,1.20800091,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111678055,1.54800091,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111678263,1.22277664,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111678468,1.54800091,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111682481,1.22277664,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111682692,1.54800091,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111683121,1.22277664,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111683332,1.31259565,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111684224,1.63781992,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111686393,1.54800091,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111686786,1.56249446,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111688222,0.40201293,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111688430,1.02466636,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111689379,1.05245956,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111690081,1.23726828,108220.0,108210.0,0.3024258]
["bitfinex","BTCUSD",1761111692579,1.23726828,108220.0,108210.0,0.1176]
["bitfinex","BTCUSD",1761111692785,1.2623167,108220.0,108210.0,0.32090838]
["bitfinex","BTCUSD",1761111692992,1.2623167,108220.0,108210.0,0.1176]
["bitfinex","BTCUSD",1761111692993,4.58754097,108220.0,108210.0,0.1176]
["bitfinex","BTCUSD",1761111695082,4.58754097,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761111695916,3.5248258,108210.0,108200.0,0.30144166]
["bitfinex","BTCUSD",1761111696104,4.19499861,108210.0,108200.0,0.30144166]
["bitfinex","BTCUSD",1761111697393,4.01017281,108210.0,108200.0,0.30144166]
["bitfinex","BTCUSD",1761111697595,0.68494854,108210.0,108200.0,0.30144166]
["bitfinex","BTCUSD",1761111697776,0.68494854,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111698016,0.68494854,108210.0,108200.0,0.45154166]
["bitfinex","BTCUSD",1761111698444,0.68494854,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111699854,1.01017281,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111700064,1.28481762,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111701103,1.09999182,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111701506,1.01017281,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111705823,0.68494854,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111707119,0.34,108210.0,108200.0,0.30244166]
["bitfinex","BTCUSD",1761111707332,3.33971782,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761111707538,3.33971782,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111707539,0.68469904,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111708934,0.67612755,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111709187,0.67020549,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111710472,0.67020549,108220.0,108210.0,0.25378338]
["bitfinex","BTCUSD",1761111710702,0.67020549,108220.0,108210.0,0.2353008]
["bitfinex","BTCUSD",1761111712284,0.69799885,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761111712470,0.69799885,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111714139,0.37277458,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111714560,0.04755031,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111714768,0.68498122,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111715630,0.68498122,108220.0,108210.0,0.25378338]
["bitfinex","BTCUSD",1761111715834,0.68498122,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761111716041,0.68498122,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761111716264,0.68498122,108220.0,108210.0,0.60330838]
["bitfinex","BTCUSD",1761111716475,0.68498122,108220.0,108210.0,0.5848258]
["bitfinex","BTCUSD",1761111716713,0.35975695,108220.0,108210.0,0.5848258]
["bitfinex","BTCUSD",1761111716917,0.68493338,108220.0,108210.0,0.5878258]
["bitfinex","BTCUSD",1761111717630,0.68492603,108220.0,108210.0,0.5878258]
["bitfinex","BTCUSD",1761111718400,0.86973475,108220.0,108210.0,0.5878258]
["bitfinex","BTCUSD",1761111718893,0.68492603,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761111720658,0.86973475,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761111721063,0.68492603,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761111721811,0.71271936,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761111722259,0.37271936,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761111722482,0.19812321,108220.0,108210.0,0.1878258]
["bitfinex","BTCUSD",1761111722703,0.19812321,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761111723127,0.19812321,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761111724469,0.17032988,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761111725303,0.32517643,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761111726585,0.66517643,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761111727846,0.69296976,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761111730874,0.34,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761111734346,0.39479493,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111734563,0.4295119,108230.0,108220.0,0.31988959]
["bitfinex","BTCUSD",1761111734785,0.4295119,108230.0,108220.0,0.30140872]
["bitfinex","BTCUSD",1761111735146,0.40171857,108230.0,108220.0,0.30140872]
["bitfinex","BTCUSD",1761111736087,0.40171857,108230.0,108220.0,0.30240872]
["bitfinex","BTCUSD",1761111736281,0.726895,108230.0,108220.0,0.30240872]
["bitfinex","BTCUSD",1761111736491,0.40171857,108230.0,108220.0,0.30440872]
["bitfinex","BTCUSD",1761111737569,0.726895,108230.0,108220.0,0.30440872]
["bitfinex","BTCUSD",1761111740114,0.72724788,108230.0,108220.0,0.30440872]
["bitfinex","BTCUSD",1761111741567,0.40207145,108230.0,108220.0,0.30440872]
["bitfinex","BTCUSD",1761111741806,0.72724788,108230.0,108220.0,0.30440872]
["bitfinex","BTCUSD",1761111742421,0.32567831,108230.0,108220.0,0.30440872]
["bitfinex","BTCUSD",1761111743969,0.36270414,108230.0,108220.0,0.30440872]
["bitfinex","BTCUSD",1761111744201,0.36270414,108230.0,108220.0,0.30340872]
["bitfinex","BTCUSD",1761111744407,0.70270414,108230.0,108220.0,0.30340872]
["bitfinex","BTCUSD",1761111745275,0.70270414,108230.0,108220.0,0.30140872]
["bitfinex","BTCUSD",1761111745483,0.72244515,108230.0,108220.0,0.30140872]
["bitfinex","BTCUSD",1761111745897,0.90723679,108230.0,108220.0,0.30140872]
["bitfinex","BTCUSD",1761111747536,0.72244515,108230.0,108220.0,0.30140872]
["bitfinex","BTCUSD",1761111751490,0.52480872,108220.0,108210.0,0.18555887]
["bitfinex","BTCUSD",1761111751699,0.86972616,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111751908,0.54454973,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111752116,0.86972616,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111752327,0.89752124,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111752563,0.55752124,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111753226,0.23234481,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111753443,0.55752124,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111754125,3.55752124,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111756007,3.89752124,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111757269,3.71271252,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111759414,3.89752124,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111760531,3.71271252,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111764210,0.34,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111764596,0.35974341,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111764752,0.68491984,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111767624,0.32517643,108220.0,108210.0,0.30211887]
["bitfinex","BTCUSD",1761111767826,3.40498926,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111768026,3.42474055,108230.0,108220.0,0.20250219]
["bitfinex","BTCUSD",1761111768295,3.42434683,108230.0,108220.0,0.20250219]
["bitfinex","BTCUSD",1761111768508,3.60913847,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111769111,3.61013847,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111769727,3.95013847,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111770778,3.95013847,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761111772583,3.95013847,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111775548,3.95013847,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761111776606,3.95013847,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111778820,4.27537032,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111785048,3.76537454,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761111787001,3.76537454,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761111787414,0.1001704,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761111787614,0.42567758,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761111788043,0.05788528,108230.0,108220.0,0.52849373]
["bitfinex","BTCUSD",1761111788255,0.03813399,108230.0,108220.0,0.63601415]
["bitfinex","BTCUSD",1761111788458,0.03713399,108230.0,108220.0,0.63601415]
["bitfinex","BTCUSD",1761111788654,0.03713399,108230.0,108220.0,0.63801415]
["bitfinex","BTCUSD",1761111788853,0.03713399,108230.0,108220.0,0.71381001]
["bitfinex","BTCUSD",1761111789132,0.00010816,108230.0,108220.0,1.03901415]
["bitfinex","BTCUSD",1761111789352,1e-08,108230.0,108220.0,1.03901415]
["bitfinex","BTCUSD",1761111789617,1e-08,108230.0,108220.0,1.06679721]
["bitfinex","BTCUSD",1761111790255,1e-08,108230.0,108220.0,1.06579721]
["bitfinex","BTCUSD",1761111790470,1e-08,108230.0,108220.0,1.13402336]
["bitfinex","BTCUSD",1761111790696,1e-08,108230.0,108220.0,1.13502336]
["bitfinex","BTCUSD",1761111790916,1e-08,108230.0,108220.0,1.13802336]
["bitfinex","BTCUSD",1761111795041,1e-08,108230.0,108220.0,1.06779721]
["bitfinex","BTCUSD",1761111798742,1e-08,108230.0,108220.0,0.74259307]
["bitfinex","BTCUSD",1761111798954,0.32520415,108230.0,108220.0,0.71481001]
["bitfinex","BTCUSD",1761111799595,0.32520415,108230.0,108220.0,0.623991]
["bitfinex","BTCUSD",1761111800003,0.32520415,108230.0,108220.0,0.621991]
["bitfinex","BTCUSD",1761111800210,0.32520415,108230.0,108220.0,0.622991]
["bitfinex","BTCUSD",1761111800790,0.67473826,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761111801204,0.67819786,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761111801612,4.21748043,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761111801812,4.21748043,108230.0,108220.0,0.11852]
["bitfinex","BTCUSD",1761111802062,4.22266601,108230.0,108220.0,0.11852]
["bitfinex","BTCUSD",1761111802303,4.31248502,108230.0,108220.0,0.11852]
["bitfinex","BTCUSD",1761111802925,4.31248502,108230.0,108220.0,0.11752]
["bitfinex","BTCUSD",1761111803135,4.31248502,108230.0,108220.0,0.11652]
["bitfinex","BTCUSD",1761111803986,0.34,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111804179,0.99040828,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111804316,1.08022729,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111804896,1.09471946,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111806348,0.35449217,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111806556,0.67969631,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111807798,1.00490045,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111808203,0.67969631,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111808405,1.00490045,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111809038,1.0326919,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111812987,1.21750062,108220.0,108210.0,0.30208732]
["bitfinex","BTCUSD",1761111813121,1.30731963,108220.0,108210.0,0.3020876]
["bitfinex","BTCUSD",1761111813943,4.30731963,108220.0,108210.0,0.1172618]
["bitfinex","BTCUSD",1761111814577,4.30731963,108220.0,108210.0,0.3020876]
["bitfinex","BTCUSD",1761111814775,4.30731963,108220.0,108210.0,0.1172618]
["bitfinex","BTCUSD",1761111814985,4.30731963,108220.0,108210.0,0.3020876]
["bitfinex","BTCUSD",1761111815360,3.96731963,108220.0,108210.0,0.3020876]
["bitfinex","BTCUSD",1761111815871,4.30731963,108220.0,108210.0,0.3020876]
["bitfinex","BTCUSD",1761111816533,4.63252377,108220.0,108210.0,0.1172618]
["bitfinex","BTCUSD",1761111816701,4.30731963,108220.0,108210.0,0.1172618]
["bitfinex","BTCUSD",1761111817971,3.38228362,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111818172,4.21750062,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111818786,4.21850062,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111819227,4.21850062,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111819815,4.21850062,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111821923,4.2483676,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111822323,4.26803215,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111822527,4.2483676,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111823147,4.2483676,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111823745,1.0336919,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111824158,1.00590045,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111824983,4.21038233,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111825422,4.23817775,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111825623,4.22368558,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111825824,4.19589016,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111826027,4.31350459,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111827011,4.28570917,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111827194,4.31350459,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111828215,4.32799738,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111832000,4.30020196,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111832200,4.21038295,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111834801,4.21038295,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111835032,4.21038295,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111837646,4.21038295,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111837827,4.21038295,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111838774,4.19589016,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111840895,3.87074041,108220.0,108210.0,0.1855676]
["bitfinex","BTCUSD",1761111842635,3.96055942,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111843025,4.40233795,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111843535,4.4301363,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111844271,4.40233795,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111852482,4.41683241,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111855535,4.44338425,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111855980,4.42888979,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111856812,4.42788979,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111857066,4.43188979,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111858565,4.44638461,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111859454,4.10638461,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111861201,4.43164314,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111861414,4.07983277,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111861630,4.44763627,108220.0,108210.0,0.0007418]
["bitfinex","BTCUSD",1761111862368,0.52487705,108180.0,108170.0,0.30125226]
["bitfinex","BTCUSD",1761111862596,0.92110928,108180.0,108170.0,0.30125226]
["bitfinex","BTCUSD",1761111863700,0.92110928,108180.0,108170.0,0.30340126]
["bitfinex","BTCUSD",1761111864819,0.95958913,108180.0,108170.0,0.30340126]
["bitfinex","BTCUSD",1761111864999,0.97408506,108180.0,108170.0,0.30340126]
["bitfinex","BTCUSD",1761111865852,0.95958913,108180.0,108170.0,0.30340126]
["bitfinex","BTCUSD",1761111866057,0.77471208,108180.0,108170.0,0.30340126]
["bitfinex","BTCUSD",1761111867758,0.95958913,108180.0,108170.0,0.30340126]
["bitfinex","BTCUSD",1761111867980,0.95958913,108180.0,108170.0,0.25340126]
["bitfinex","BTCUSD",1761111868189,0.95958913,108180.0,108170.0,0.25516665]
["bitfinex","BTCUSD",1761111868831,0.97408498,108180.0,108170.0,0.25516665]
["bitfinex","BTCUSD",1761111870386,0.78920793,108180.0,108170.0,0.25516665]
["bitfinex","BTCUSD",1761111871030,1.29934351,108180.0,108170.0,0.25516665]
["bitfinex","BTCUSD",1761111871244,1.31903779,108180.0,108170.0,0.07027619]
["bitfinex","BTCUSD",1761111871686,1.30454194,108180.0,108170.0,0.07027619]
["bitfinex","BTCUSD",1761111872113,1.30454194,108180.0,108170.0,0.06927619]
["bitfinex","BTCUSD",1761111872319,1.30454194,108180.0,108170.0,0.00291439]
["bitfinex","BTCUSD",1761111872737,1.30454194,108180.0,108170.0,0.00191439]
["bitfinex","BTCUSD",1761111873613,1.42106194,108180.0,108170.0,0.00191439]
["bitfinex","BTCUSD",1761111876227,1.42105807,108180.0,108170.0,0.00191439]
["bitfinex","BTCUSD",1761111878608,3.72342879,108180.0,108170.0,0.18680853]
["bitfinex","BTCUSD",1761111878813,0.39817026,108180.0,108170.0,0.18680853]
["bitfinex","BTCUSD",1761111879013,0.72342879,108180.0,108170.0,0.18680853]
["bitfinex","BTCUSD",1761111879250,0.05817026,108180.0,108170.0,0.30332853]
["bitfinex","BTCUSD",1761111879585,0.37847985,108180.0,108170.0,0.30332853]
["bitfinex","BTCUSD",1761111881989,0.37847985,108180.0,108170.0,0.30432853]
["bitfinex","BTCUSD",1761111882455,0.37847985,108180.0,108170.0,0.30532853]
["bitfinex","BTCUSD",1761111889246,0.37847985,108180.0,108170.0,0.70532853]
["bitfinex","BTCUSD",1761111892179,0.37847985,108180.0,108170.0,0.30532853]
["bitfinex","BTCUSD",1761111892812,0.37847985,108180.0,108170.0,0.70532853]
["bitfinex","BTCUSD",1761111893243,0.37847985,108180.0,108170.0,0.74151081]
["bitfinex","BTCUSD",1761111893461,0.37847985,108180.0,108170.0,0.76931073]
["bitfinex","BTCUSD",1761111895698,0.37847985,108180.0,108170.0,0.36931073]
["bitfinex","BTCUSD",1761111896319,0.37847985,108180.0,108170.0,0.76931073]
["bitfinex","BTCUSD",1761111899098,0.37847985,108180.0,108170.0,0.36931073]
["bitfinex","BTCUSD",1761111899687,0.37847985,108180.0,108170.0,0.76931073]
["bitfinex","BTCUSD",1761111900309,0.70373838,108180.0,108170.0,0.76931073]
["bitfinex","BTCUSD",1761111900723,0.70373838,108180.0,108170.0,0.36931073]
["bitfinex","BTCUSD",1761111900724,1.02934515,108180.0,108170.0,0.36931073]
["bitfinex","BTCUSD",1761111903920,1.06908981,108180.0,108170.0,0.30532853]
["bitfinex","BTCUSD",1761111904770,1.25396686,108180.0,108170.0,0.12043439]
["bitfinex","BTCUSD",1761111904978,1.25396686,108180.0,108170.0,0.30532853]
["bitfinex","BTCUSD",1761111905631,1.25396686,108180.0,108170.0,0.00391439]
["bitfinex","BTCUSD",1761111905836,1.2736814,108180.0,108170.0,0.30528853]
["bitfinex","BTCUSD",1761111906899,1.2736814,108180.0,108170.0,0.30428853]
["bitfinex","BTCUSD",1761111907936,1.08880435,108180.0,108170.0,0.30328853]
["bitfinex","BTCUSD",1761111910549,1.2736814,108180.0,108170.0,0.30328853]
["bitfinex","BTCUSD",1761111911740,1.08880435,108180.0,108170.0,0.30328853]
["bitfinex","BTCUSD",1761111913157,0.39819439,108180.0,108170.0,0.30328853]
["bitfinex","BTCUSD",1761111913579,0.37847985,108180.0,108170.0,0.30328853]
["bitfinex","BTCUSD",1761111913784,0.37847985,108180.0,108170.0,0.62872118]
["bitfinex","BTCUSD",1761111914004,3.32543265,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761111914211,3.32543265,108200.0,108190.0,0.31982595]
["bitfinex","BTCUSD",1761111914212,1.10043146,108200.0,108190.0,0.31982595]
["bitfinex","BTCUSD",1761111914418,1.10043146,108200.0,108190.0,0.30239897]
["bitfinex","BTCUSD",1761111915943,1.31775404,108200.0,108190.0,0.30239897]
["bitfinex","BTCUSD",1761111916603,1.13291116,108200.0,108190.0,0.30239897]
["bitfinex","BTCUSD",1761111917042,1.31775404,108200.0,108190.0,0.30239897]
["bitfinex","BTCUSD",1761111917246,0.66688874,108200.0,108190.0,0.30239897]
["bitfinex","BTCUSD",1761111917463,1.31775404,108200.0,108190.0,0.30239897]
["bitfinex","BTCUSD",1761111918964,1.64318669,108200.0,108190.0,0.11753901]
["bitfinex","BTCUSD",1761111919368,4.64318669,108200.0,108190.0,0.11753901]
["bitfinex","BTCUSD",1761111919576,4.65768148,108200.0,108190.0,0.11753901]
["bitfinex","BTCUSD",1761111919779,1.65768148,108200.0,108190.0,0.11753901]
["bitfinex","BTCUSD",1761111920320,1.65768148,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111920569,3.65768148,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111921333,3.65868148,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111921733,3.65768148,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111921877,3.65868148,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111924743,3.31868148,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111925712,3.30418669,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111926374,3.21436768,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111926612,2.88893503,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111926726,3.22893503,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111926946,3.55436768,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111927404,3.22893503,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111927822,3.55436768,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111928054,3.64418669,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111928262,3.55336768,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111928505,3.58117033,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111934224,3.59566633,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111934582,3.58117033,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111934782,3.67098934,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111937079,3.68548534,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111945783,2.61936838,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111946014,3.59566633,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111946703,3.59473101,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111948247,3.58023501,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111951683,3.59473097,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111951884,3.68454998,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111953651,4.00998263,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111953888,3.68454998,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111955637,3.69904635,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111956068,3.68454998,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111957264,4.00998263,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111957442,3.68454998,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111958193,3.71110182,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111958436,3.68454998,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111962795,3.35931101,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111963483,3.38586285,108200.0,108190.0,0.00105901]
["bitfinex","BTCUSD",1761111963682,3.38586285,108200.0,108170.0,0.000149]
["bitfinex","BTCUSD",1761111963683,3.17593603,108180.0,108170.0,0.000149]
["bitfinex","BTCUSD",1761111963897,3.28256689,108180.0,108170.0,0.000149]
["bitfinex","BTCUSD",1761111964516,3.31037555,108180.0,108170.0,0.000149]
["bitfinex","BTCUSD",1761111965331,3.31137555,108180.0,108170.0,0.000149]
["bitfinex","BTCUSD",1761111968807,2.97137555,108180.0,108170.0,0.000149]
["bitfinex","BTCUSD",1761111969210,2.97137555,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111969834,2.97117939,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111970762,3.31117939,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111972597,3.32567782,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111976798,2.60029753,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111977032,2.41542048,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111977163,2.68414516,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111977387,2.35861567,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111977594,2.68414516,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111978025,2.35861567,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111978238,2.68414516,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111978647,2.86902221,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111978867,3.28437071,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111979548,3.29886779,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111980615,3.31336532,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111982004,3.01536912,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761111985152,2.50496258,108180.0,108170.0,0.18574942]
["bitfinex","BTCUSD",1761111985807,2.16493556,108180.0,108170.0,0.30218942]
["bitfinex","BTCUSD",1761111986179,2.16493556,108180.0,108170.0,0.70218942]
["bitfinex","BTCUSD",1761111986680,2.16493556,108180.0,108170.0,0.30218942]
["bitfinex","BTCUSD",1761111987974,2.49046505,108180.0,108170.0,0.30218942]
["bitfinex","BTCUSD",1761111990449,2.15043848,108180.0,108170.0,0.30218942]
["bitfinex","BTCUSD",1761111990689,2.47596797,108180.0,108170.0,0.30218942]
["bitfinex","BTCUSD",1761111991526,1.81043848,108180.0,108170.0,0.30218942]
["bitfinex","BTCUSD",1761111991756,2.13262665,108180.0,108170.0,0.30218942]
["bitfinex","BTCUSD",1761111992026,2.13262665,108180.0,108170.0,0.32999207]
["bitfinex","BTCUSD",1761111992718,2.13162665,108180.0,108170.0,0.32999207]
["bitfinex","BTCUSD",1761111992940,2.13162665,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761111993378,2.13162665,108180.0,108170.0,0.33299207]
["bitfinex","BTCUSD",1761111993601,2.13162665,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761111994290,2.13162665,108180.0,108170.0,0.73399207]
["bitfinex","BTCUSD",1761111997122,2.45715614,108180.0,108170.0,0.73399207]
["bitfinex","BTCUSD",1761111997337,2.45715614,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761111997833,2.45715614,108180.0,108170.0,0.73399207]
["bitfinex","BTCUSD",1761111999428,2.47165218,108180.0,108170.0,0.73399207]
["bitfinex","BTCUSD",1761112000802,2.47165218,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112001202,2.47165218,108180.0,108170.0,0.73399207]
["bitfinex","BTCUSD",1761112001892,2.45715614,108180.0,108170.0,0.73399207]
["bitfinex","BTCUSD",1761112002100,2.45715614,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112003141,2.11715614,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112003353,2.13162665,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112003561,2.45715614,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112006424,2.47690914,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112006617,2.15140497,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112006834,2.49140497,108180.0,108170.0,0.33399207]
["bitfinex","BTCUSD",1761112007036,2.49140497,108180.0,108170.0,0.33299207]
["bitfinex","BTCUSD",1761112007263,2.49140497,108180.0,108170.0,0.32999207]
["bitfinex","BTCUSD",1761112007464,2.49140497,108180.0,108170.0,0.33099207]
["bitfinex","BTCUSD",1761112007664,2.49140497,108180.0,108170.0,0.33299207]
["bitfinex","BTCUSD",1761112007867,2.49140701,108180.0,108170.0,0.32999207]
["bitfinex","BTCUSD",1761112008356,2.49140701,108180.0,108170.0,0.21655207]
["bitfinex","BTCUSD",1761112008529,3.00181355,108180.0,108170.0,0.33295207]
["bitfinex","BTCUSD",1761112008736,3.00181355,108180.0,108170.0,0.30514942]
["bitfinex","BTCUSD",1761112008955,2.8169365,108180.0,108170.0,0.30514942]
["bitfinex","BTCUSD",1761112009514,3.00181355,108180.0,108170.0,0.00385528]
["bitfinex","BTCUSD",1761112009752,3.00181355,108180.0,108170.0,0.30514942]
["bitfinex","BTCUSD",1761112009963,3.09163256,108180.0,108170.0,0.30414942]
["bitfinex","BTCUSD",1761112010372,3.09163256,108180.0,108170.0,0.11725528]
["bitfinex","BTCUSD",1761112012700,3.09163256,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761112013757,3.09263256,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761112017672,3.07813673,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761112022713,3.07817501,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761112024646,3.43153204,108180.0,108170.0,0.00085528]
["bitfinex","BTCUSD",1761112026699,3.43153204,108180.0,108170.0,0.01085528]
["bitfinex","BTCUSD",1761112028078,3.10598341,108180.0,108170.0,0.01085528]
["bitfinex","BTCUSD",1761112031055,3.12048107,108180.0,108170.0,0.01085528]
["bitfinex","BTCUSD",1761112031256,2.69061577,108180.0,108170.0,0.01085528]
["bitfinex","BTCUSD",1761112031467,2.18019009,108180.0,108170.0,0.19574942]
["bitfinex","BTCUSD",1761112031730,2.13793032,108180.0,108170.0,0.19574942]
["bitfinex","BTCUSD",1761112032155,2.15238169,108180.0,108170.0,0.19574942]
["bitfinex","BTCUSD",1761112032638,1.79262665,108180.0,108170.0,0.19574942]
["bitfinex","BTCUSD",1761112032857,2.11817528,108180.0,108170.0,0.19574942]
["bitfinex","BTCUSD",1761112033074,2.45717528,108180.0,108170.0,0.19574942]
["bitfinex","BTCUSD",1761112033490,0.66554863,108180.0,108170.0,0.19874942]
["bitfinex","BTCUSD",1761112033905,0.99109726,108180.0,108170.0,0.19874942]
["bitfinex","BTCUSD",1761112034138,3.05765212,108180.0,108170.0,0.19874942]
["bitfinex","BTCUSD",1761112034564,2.40655486,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112034767,2.73210349,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112035227,2.66554863,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112035477,2.34,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112035628,2.66554863,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112037861,2.34,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112038080,2.66554863,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112039403,2.34,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112039624,2.66554863,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112042440,3.21512969,108180.0,108170.0,0.19974942]
["bitfinex","BTCUSD",1761112042658,3.21512969,108180.0,108170.0,0.31610942]
["bitfinex","BTCUSD",1761112043444,3.21512969,108180.0,108170.0,0.31510942]
["bitfinex","BTCUSD",1761112043644,3.21512969,108180.0,108170.0,0.31310942]
["bitfinex","BTCUSD",1761112044363,3.22962569,108180.0,108170.0,0.31210942]
["bitfinex","BTCUSD",1761112044573,3.21512969,108180.0,108170.0,0.31310942]
["bitfinex","BTCUSD",1761112045005,3.21512969,108180.0,108170.0,0.31510942]
["bitfinex","BTCUSD",1761112045202,3.21512969,108180.0,108170.0,0.19874942]
["bitfinex","BTCUSD",1761112045432,3.21512969,108180.0,108170.0,0.13021528]
["bitfinex","BTCUSD",1761112045631,3.23485126,108180.0,108170.0,0.13021528]
["bitfinex","BTCUSD",1761112046202,2.85569588,108180.0,108170.0,0.13021528]
["bitfinex","BTCUSD",1761112046414,2.85569588,108180.0,108170.0,0.12821528]
["bitfinex","BTCUSD",1761112046639,2.67081883,108180.0,108170.0,0.31310942]
["bitfinex","BTCUSD",1761112046767,2.0,108180.0,108170.0,0.31210942]
["bitfinex","BTCUSD",1761112047493,2.01449645,108180.0,108170.0,0.31210942]
["bitfinex","BTCUSD",1761112047764,2.34004508,108180.0,108170.0,0.31210942]
["bitfinex","BTCUSD",1761112048347,2.34004508,108180.0,108170.0,0.31310942]
["bitfinex","BTCUSD",1761112049189,2.34004508,108180.0,108170.0,0.31510942]
["bitfinex","BTCUSD",1761112050442,2.68004508,108180.0,108170.0,0.31510942]
["bitfinex","BTCUSD",1761112051443,2.35449645,108180.0,108170.0,0.31510942]
["bitfinex","BTCUSD",1761112051619,2.68004508,108180.0,108170.0,0.31510942]
["bitfinex","BTCUSD",1761112053240,0.01449645,108180.0,108170.0,0.76665934]
["bitfinex","BTCUSD",1761112053660,1e-08,108180.0,108170.0,0.76665934]
["bitfinex","BTCUSD",1761112053862,2.3266435,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761112054066,2.3266435,108210.0,108200.0,0.31968716]
["bitfinex","BTCUSD",1761112054067,2.34636724,108210.0,108200.0,0.31968716]
["bitfinex","BTCUSD",1761112054267,2.3266435,108210.0,108200.0,0.30120288]
["bitfinex","BTCUSD",1761112054463,2.6666435,108210.0,108200.0,0.30120288]
["bitfinex","BTCUSD",1761112054778,2.3266435,108210.0,108200.0,0.30120288]
["bitfinex","BTCUSD",1761112055164,2.6666435,108210.0,108200.0,0.30120288]
["bitfinex","BTCUSD",1761112055390,2.6666435,108210.0,108200.0,0.30320288]
["bitfinex","BTCUSD",1761112056250,2.34109487,108210.0,108200.0,0.30320288]
["bitfinex","BTCUSD",1761112056694,2.34109487,108210.0,108200.0,0.30420288]
["bitfinex","BTCUSD",1761112056905,2.6666435,108210.0,108200.0,0.30420288]
["bitfinex","BTCUSD",1761112057112,0.34109487,108210.0,108200.0,0.30420288]
["bitfinex","BTCUSD",1761112057994,0.34109487,108210.0,108200.0,0.18784288]
["bitfinex","BTCUSD",1761112058702,0.6666435,108210.0,108200.0,0.58784288]
["bitfinex","BTCUSD",1761112058922,0.34109487,108210.0,108200.0,0.58784288]
["bitfinex","BTCUSD",1761112059139,0.6666435,108210.0,108200.0,0.70416288]
["bitfinex","BTCUSD",1761112059592,0.34109487,108210.0,108200.0,0.70416288]
["bitfinex","BTCUSD",1761112060262,0.00109487,108210.0,108200.0,1.06589379]
["bitfinex","BTCUSD",1761112060670,0.00109487,108210.0,108200.0,0.74034516]
["bitfinex","BTCUSD",1761112063934,0.00109487,108210.0,108200.0,0.34034516]
["bitfinex","BTCUSD",1761112064158,0.00109487,108210.0,108200.0,0.66589379]
["bitfinex","BTCUSD",1761112064387,0.00109487,108210.0,108200.0,1.06589379]
["bitfinex","BTCUSD",1761112064599,0.00109487,108210.0,108200.0,0.74034516]
["bitfinex","BTCUSD",1761112066314,0.00109487,108210.0,108200.0,1.21499379]
["bitfinex","BTCUSD",1761112066921,0.00109487,108210.0,108200.0,1.3048128]
["bitfinex","BTCUSD",1761112067279,0.00109487,108210.0,108200.0,0.97926417]
["bitfinex","BTCUSD",1761112067482,0.00109487,108210.0,108200.0,1.3048128]
["bitfinex","BTCUSD",1761112067706,0.00109487,108210.0,108200.0,0.97926417]
["bitfinex","BTCUSD",1761112070878,0.00109487,108210.0,108200.0,1.3048128]
["bitfinex","BTCUSD",1761112071086,0.00109487,108210.0,108200.0,0.97926417]
["bitfinex","BTCUSD",1761112071305,0.00109487,108210.0,108200.0,1.3048128]
["bitfinex","BTCUSD",1761112071736,0.00109487,108210.0,108200.0,1.3028128]
["bitfinex","BTCUSD",1761112072202,0.00109487,108210.0,108200.0,1.3048128]
["bitfinex","BTCUSD",1761112072641,0.00109487,108210.0,108200.0,1.3038128]
["bitfinex","BTCUSD",1761112073149,0.00109487,108210.0,108200.0,1.3048128]
["bitfinex","BTCUSD",1761112076542,0.00109487,108210.0,108200.0,1.48126143]
["bitfinex","BTCUSD",1761112076988,0.00109487,108210.0,108200.0,0.83016417]
["bitfinex","BTCUSD",1761112077391,0.00109487,108210.0,108200.0,1.1557128]
["bitfinex","BTCUSD",1761112077515,0.00109487,108210.0,108200.0,0.83016417]
["bitfinex","BTCUSD",1761112077956,0.00109487,108210.0,108200.0,1.1557128]
["bitfinex","BTCUSD",1761112079918,0.00109487,108210.0,108200.0,0.83016417]
["bitfinex","BTCUSD",1761112080128,0.00109487,108210.0,108200.0,1.1557128]
["bitfinex","BTCUSD",1761112083624,0.00109487,108210.0,108200.0,1.48126143]
["bitfinex","BTCUSD",1761112083846,0.00109487,108210.0,108200.0,1.1557128]
["bitfinex","BTCUSD",1761112084048,0.00109487,108210.0,108200.0,1.48126143]
["bitfinex","BTCUSD",1761112084254,0.00109487,108210.0,108200.0,1.1557128]
["bitfinex","BTCUSD",1761112084465,0.00109487,108210.0,108200.0,1.48126143]
["bitfinex","BTCUSD",1761112084926,0.00109487,108210.0,108200.0,1.1552529]
["bitfinex","BTCUSD",1761112086690,0.04228117,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761112086891,0.04228117,108230.0,108220.0,0.31956959]
["bitfinex","BTCUSD",1761112086892,0.06202953,108230.0,108220.0,0.31956959]
["bitfinex","BTCUSD",1761112087125,0.06202953,108230.0,108220.0,0.30108872]
["bitfinex","BTCUSD",1761112087332,0.06202953,108230.0,108220.0,0.82709001]
["bitfinex","BTCUSD",1761112087537,0.03424063,108230.0,108220.0,0.82709001]
["bitfinex","BTCUSD",1761112087744,1e-08,108230.0,108220.0,1.15217874]
["bitfinex","BTCUSD",1761112088114,0.00104963,108230.0,108220.0,1.15217874]
["bitfinex","BTCUSD",1761112088319,1e-08,108230.0,108220.0,1.15217874]
["bitfinex","BTCUSD",1761112089589,1e-08,108230.0,108220.0,1.16417873]
["bitfinex","BTCUSD",1761112089783,0.0004,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1761112090000,0.00044964,108250.0,108240.0,0.46762924]
["bitfinex","BTCUSD",1761112090833,0.00044964,108250.0,108240.0,0.86762924]
["bitfinex","BTCUSD",1761112091253,0.00044964,108250.0,108240.0,0.86862924]
["bitfinex","BTCUSD",1761112091666,0.00044964,108250.0,108240.0,0.86962924]
["bitfinex","BTCUSD",1761112092351,1e-08,108250.0,108240.0,0.86962924]
["bitfinex","BTCUSD",1761112092586,0.0254,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761112092809,0.02544964,108270.0,108260.0,0.3231127]
["bitfinex","BTCUSD",1761112093021,0.02544964,108270.0,108260.0,0.64820143]
["bitfinex","BTCUSD",1761112093233,0.02544964,108270.0,108260.0,0.68438371]
["bitfinex","BTCUSD",1761112093684,0.0004,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761112093897,0.0004,108280.0,108270.0,0.66356674]
["bitfinex","BTCUSD",1761112094127,1e-08,108310.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761112094346,4.964e-05,108310.0,108300.0,1.37517275]
["bitfinex","BTCUSD",1761112094571,4.964e-05,108310.0,108300.0,0.39710145]
["bitfinex","BTCUSD",1761112094789,4.964e-05,108310.0,108300.0,0.27066146]
["bitfinex","BTCUSD",1761112095029,4.964e-05,108310.0,108300.0,0.38746146]
["bitfinex","BTCUSD",1761112095246,4.964e-05,108310.0,108300.0,0.40469128]
["bitfinex","BTCUSD",1761112095463,4.964e-05,108310.0,108300.0,0.49451029]
["bitfinex","BTCUSD",1761112095681,4.964e-05,108310.0,108300.0,0.49651029]
["bitfinex","BTCUSD",1761112096139,4.964e-05,108310.0,108300.0,0.49451029]
["bitfinex","BTCUSD",1761112096590,4.964e-05,108310.0,108300.0,0.81959902]
["bitfinex","BTCUSD",1761112097219,4.964e-05,108310.0,108300.0,0.82159902]
["bitfinex","BTCUSD",1761112097639,4.964e-05,108310.0,108300.0,0.83159901]
["bitfinex","BTCUSD",1761112097860,4.964e-05,108310.0,108300.0,0.83259901]
["bitfinex","BTCUSD",1761112098081,4.964e-05,108310.0,108300.0,1.23259901]
["bitfinex","BTCUSD",1761112098304,4.964e-05,108310.0,108300.0,1.21536919]
["bitfinex","BTCUSD",1761112098771,0.00357596,108310.0,108300.0,1.21536919]
["bitfinex","BTCUSD",1761112098984,2.0,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761112099193,2.00049644,108330.0,108320.0,0.77462039]
["bitfinex","BTCUSD",1761112102060,0.00054884,108360.0,108350.0,0.46816164]
["bitfinex","BTCUSD",1761112102738,1e-08,108360.0,108350.0,0.80325036]
["bitfinex","BTCUSD",1761112102962,1e-08,108360.0,108350.0,1.3839861]
["bitfinex","BTCUSD",1761112103606,1e-08,108360.0,108350.0,0.81816163]
["bitfinex","BTCUSD",1761112103808,1e-08,108360.0,108350.0,1.3859861]
["bitfinex","BTCUSD",1761112104257,1e-08,108360.0,108350.0,1.3869861]
["bitfinex","BTCUSD",1761112104475,1e-08,108360.0,108350.0,1.7869861]
["bitfinex","BTCUSD",1761112104702,1e-08,108360.0,108350.0,1.79068553]
["bitfinex","BTCUSD",1761112104913,1e-08,108360.0,108350.0,1.78968553]
["bitfinex","BTCUSD",1761112105146,0.00176155,108360.0,108350.0,1.79168553]
["bitfinex","BTCUSD",1761112106905,0.00176155,108360.0,108350.0,1.22582106]
["bitfinex","BTCUSD",1761112107341,1e-08,108360.0,108350.0,1.79164553]
["bitfinex","BTCUSD",1761112107793,1e-08,108360.0,108350.0,1.80164552]
["bitfinex","BTCUSD",1761112108211,1e-08,108360.0,108350.0,1.79164553]
["bitfinex","BTCUSD",1761112108415,1e-08,108360.0,108350.0,1.80164552]
["bitfinex","BTCUSD",1761112109252,1e-08,108360.0,108350.0,1.79164553]
["bitfinex","BTCUSD",1761112109480,1e-08,108360.0,108350.0,1.80164552]
["bitfinex","BTCUSD",1761112109688,1e-08,108360.0,108350.0,0.71897936]
["bitfinex","BTCUSD",1761112109894,1e-08,108360.0,108350.0,1.17589936]
["bitfinex","BTCUSD",1761112110107,1e-08,108360.0,108350.0,1.21208164]
["bitfinex","BTCUSD",1761112110745,1e-08,108360.0,108350.0,1.20808164]
["bitfinex","BTCUSD",1761112110946,1e-08,108360.0,108350.0,1.21008164]
["bitfinex","BTCUSD",1761112111789,1e-08,108360.0,108350.0,0.75316164]
["bitfinex","BTCUSD",1761112111998,2.00000001,108360.0,108350.0,0.79336599]
["bitfinex","BTCUSD",1761112112199,2.00000001,108360.0,108350.0,0.39336599]
["bitfinex","BTCUSD",1761112112403,2.00000001,108360.0,108350.0,0.42954827]
["bitfinex","BTCUSD",1761112112604,2.00000001,108360.0,108350.0,0.71258827]
["bitfinex","BTCUSD",1761112112805,2.00000001,108360.0,108350.0,0.82850827]
["bitfinex","BTCUSD",1761112113018,2.00000001,108360.0,108350.0,0.62176926]
["bitfinex","BTCUSD",1761112113232,2.56582448,108360.0,108350.0,0.30150698]
["bitfinex","BTCUSD",1761112113649,2.00000001,108360.0,108350.0,0.30250698]
["bitfinex","BTCUSD",1761112113857,2.00000001,108360.0,108350.0,0.45160698]
["bitfinex","BTCUSD",1761112114062,2.00000001,108360.0,108350.0,0.45060698]
["bitfinex","BTCUSD",1761112117348,2.00000001,108360.0,108350.0,0.51327262]
["bitfinex","BTCUSD",1761112117695,2.00000001,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112117918,2.00000001,108360.0,108350.0,0.30146698]
["bitfinex","BTCUSD",1761112120806,2.00000001,108360.0,108350.0,0.73764926]
["bitfinex","BTCUSD",1761112122649,2.00000001,108360.0,108350.0,0.88674926]
["bitfinex","BTCUSD",1761112122875,2.00000001,108360.0,108350.0,0.88774926]
["bitfinex","BTCUSD",1761112124347,2.00000001,108360.0,108350.0,0.85156698]
["bitfinex","BTCUSD",1761112126069,2.00000001,108360.0,108350.0,0.88774926]
["bitfinex","BTCUSD",1761112126928,2.00000001,108360.0,108350.0,0.97756827]
["bitfinex","BTCUSD",1761112127370,1e-08,108360.0,108350.0,1.54339274]
["bitfinex","BTCUSD",1761112127591,1e-08,108360.0,108350.0,0.97756827]
["bitfinex","BTCUSD",1761112127808,1e-08,108360.0,108350.0,1.06738728]
["bitfinex","BTCUSD",1761112129134,1e-08,108360.0,108350.0,1.54339274]
["bitfinex","BTCUSD",1761112129671,1e-08,108360.0,108350.0,0.97756827]
["bitfinex","BTCUSD",1761112129924,1e-08,108360.0,108350.0,0.86068827]
["bitfinex","BTCUSD",1761112130149,1e-08,108360.0,108350.0,0.97752827]
["bitfinex","BTCUSD",1761112137731,1e-08,108360.0,108350.0,0.82842827]
["bitfinex","BTCUSD",1761112143181,2.56582447,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761112143405,2.58556777,108390.0,108380.0,0.31974947]
["bitfinex","BTCUSD",1761112143647,2.58556777,108390.0,108380.0,0.30129589]
["bitfinex","BTCUSD",1761112146142,2.0,108380.0,108370.0,0.33362185]
["bitfinex","BTCUSD",1761112146375,2.56582447,108380.0,108370.0,0.30124185]
["bitfinex","BTCUSD",1761112146599,2.58556867,108380.0,108370.0,0.30124185]
["bitfinex","BTCUSD",1761112146821,2.38827929,108380.0,108370.0,0.30124185]
["bitfinex","BTCUSD",1761112147258,2.36853509,108380.0,108370.0,0.30124185]
["bitfinex","BTCUSD",1761112149283,2.38828995,108380.0,108370.0,0.30124185]
["bitfinex","BTCUSD",1761112150784,2.47810896,108380.0,108370.0,0.30124185]
["bitfinex","BTCUSD",1761112151007,2.38828995,108380.0,108370.0,0.30124185]
["bitfinex","BTCUSD",1761112151635,2.91282584,108380.0,108370.0,0.30127292]
["bitfinex","BTCUSD",1761112153170,2.72828995,108380.0,108370.0,0.30127292]
["bitfinex","BTCUSD",1761112153389,2.72828995,108380.0,108370.0,0.31857193]
["bitfinex","BTCUSD",1761112153817,2.72899427,108380.0,108370.0,0.31857193]
["bitfinex","BTCUSD",1761112154485,2.91353016,108380.0,108370.0,0.31857193]
["bitfinex","BTCUSD",1761112154914,2.72899427,108380.0,108370.0,0.30127292]
["bitfinex","BTCUSD",1761112155346,2.36045918,108380.0,108370.0,0.30127292]
["bitfinex","BTCUSD",1761112156918,2.72899427,108380.0,108370.0,0.30127292]
["bitfinex","BTCUSD",1761112157131,2.36045918,108380.0,108370.0,0.30127292]
["bitfinex","BTCUSD",1761112157766,0.00070432,108380.0,108370.0,0.38603949]
["bitfinex","BTCUSD",1761112158206,0.00070432,108380.0,108370.0,0.99349359]
["bitfinex","BTCUSD",1761112158411,0.00070432,108380.0,108370.0,0.84439359]
["bitfinex","BTCUSD",1761112159301,0.0004,108400.0,108370.0,0.85362123]
["bitfinex","BTCUSD",1761112159527,0.0004,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761112159528,0.00054882,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761112159731,0.00054882,108400.0,108390.0,0.37921584]
["bitfinex","BTCUSD",1761112160592,0.00154882,108400.0,108390.0,0.37921584]
["bitfinex","BTCUSD",1761112160821,0.00054882,108400.0,108390.0,0.77921584]
["bitfinex","BTCUSD",1761112161036,0.00154882,108400.0,108390.0,0.77921584]
["bitfinex","BTCUSD",1761112162564,2.0,108390.0,108380.0,0.22070359]
["bitfinex","BTCUSD",1761112162779,0.37008391,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112162780,0.55458575,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112162988,2.55458575,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112163419,2.55358575,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112163842,2.0,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761112164056,2.34,108390.0,108380.0,0.30221589]
["bitfinex","BTCUSD",1761112164266,2.7282616,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112164722,2.91278046,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112164929,2.91278046,108390.0,108380.0,0.11668]
["bitfinex","BTCUSD",1761112165145,2.95277864,108390.0,108380.0,0.11668]
["bitfinex","BTCUSD",1761112166021,2.91278046,108390.0,108380.0,0.11668]
["bitfinex","BTCUSD",1761112166223,2.91478046,108390.0,108380.0,0.11668]
["bitfinex","BTCUSD",1761112166629,2.91478046,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112170683,2.91513256,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112170922,2.36207861,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112171133,2.7306137,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112172229,2.91513256,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112172658,2.36207861,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112172886,2.7306137,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112173109,2.91513256,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112177545,3.00495157,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112178494,2.91513256,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112180769,2.87084113,108390.0,108380.0,0.30121589]
["bitfinex","BTCUSD",1761112183933,2.87084113,108390.0,108380.0,0.11668]
["bitfinex","BTCUSD",1761112185951,3.19508479,108390.0,108380.0,0.11668]
["bitfinex","BTCUSD",1761112186526,3.1950989,108390.0,108380.0,0.11668]
["bitfinex","BTCUSD",1761112187833,2.18454665,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112188164,2.83303397,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112188546,2.85277392,108380.0,108370.0,0.11652]
["bitfinex","BTCUSD",1761112188754,2.85277392,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112188980,2.84997434,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112189504,2.85097434,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112192726,2.94079335,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112193531,2.29230603,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112193742,2.94079335,108380.0,108370.0,0.11652]
["bitfinex","BTCUSD",1761112196192,3.28079335,108380.0,108370.0,0.11652]
["bitfinex","BTCUSD",1761112198154,3.28079335,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112199470,3.19097434,108380.0,108370.0,0.30107292]
["bitfinex","BTCUSD",1761112201987,3.19097434,108380.0,108370.0,0.11652]
["bitfinex","BTCUSD",1761112202195,2.52175594,108370.0,108360.0,0.18456291]
["bitfinex","BTCUSD",1761112202406,3.18998321,108370.0,108360.0,0.1164]
["bitfinex","BTCUSD",1761112203294,1.99720042,108360.0,108350.0,0.30102698]
["bitfinex","BTCUSD",1761112203520,2.64568774,108360.0,108350.0,0.30102698]
["bitfinex","BTCUSD",1761112204609,2.66219739,108360.0,108350.0,0.30102698]
["bitfinex","BTCUSD",1761112204834,2.66219739,108360.0,108350.0,0.32878336]
["bitfinex","BTCUSD",1761112205675,2.66319739,108360.0,108350.0,0.32878336]
["bitfinex","BTCUSD",1761112206411,2.33895373,108360.0,108350.0,0.32878336]
["bitfinex","BTCUSD",1761112207289,0.01750965,108360.0,108350.0,0.50704641]
["bitfinex","BTCUSD",1761112207513,0.01750965,108360.0,108350.0,0.83129007]
["bitfinex","BTCUSD",1761112207721,0.001,108360.0,108350.0,0.83129007]
["bitfinex","BTCUSD",1761112208573,0.001,108360.0,108350.0,0.50704641]
["bitfinex","BTCUSD",1761112208774,0.001,108360.0,108350.0,0.65614641]
["bitfinex","BTCUSD",1761112209192,0.0173893,108360.0,108350.0,0.65614641]
["bitfinex","BTCUSD",1761112209396,0.001,108360.0,108350.0,0.65614641]
["bitfinex","BTCUSD",1761112209812,0.001,108360.0,108350.0,1.05614641]
["bitfinex","BTCUSD",1761112212314,2.66427155,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761112212501,2.68403794,108380.0,108370.0,0.30095292]
["bitfinex","BTCUSD",1761112212907,2.86857383,108380.0,108370.0,0.30095292]
["bitfinex","BTCUSD",1761112213106,2.54430228,108380.0,108370.0,0.30095292]
["bitfinex","BTCUSD",1761112213485,2.86857383,108380.0,108370.0,0.30095292]
["bitfinex","BTCUSD",1761112214209,2.87057383,108380.0,108370.0,0.30095292]
["bitfinex","BTCUSD",1761112216388,2.88740491,108380.0,108370.0,0.30095292]
["bitfinex","BTCUSD",1761112216800,2.70286902,108380.0,108370.0,0.30095292]
["bitfinex","BTCUSD",1761112217295,2.70286902,108380.0,108370.0,0.32870388]
["bitfinex","BTCUSD",1761112217717,2.37859747,108380.0,108370.0,0.32870388]
["bitfinex","BTCUSD",1761112217928,2.70286902,108380.0,108370.0,0.32870388]
["bitfinex","BTCUSD",1761112219980,2.88740491,108380.0,108370.0,0.32870388]
["bitfinex","BTCUSD",1761112221580,2.70286902,108380.0,108370.0,0.32870388]
["bitfinex","BTCUSD",1761112223801,2.97722392,108380.0,108370.0,0.32870388]
["bitfinex","BTCUSD",1761112224015,2.97722392,108380.0,108360.0,0.33365517]
["bitfinex","BTCUSD",1761112224243,2.32427155,108370.0,108360.0,0.36140978]
["bitfinex","BTCUSD",1761112224457,2.34403794,108370.0,108360.0,0.47772978]
["bitfinex","BTCUSD",1761112225715,2.34503794,108370.0,108360.0,0.47772978]
["bitfinex","BTCUSD",1761112226406,2.13846843,108370.0,108360.0,0.47772978]
["bitfinex","BTCUSD",1761112226645,2.13846843,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112228803,2.32302135,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112229243,2.20531931,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112229454,2.61940987,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112231304,2.20531931,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112231520,2.34503794,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112231942,2.02076639,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112232143,2.52959086,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112232360,2.34503794,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112234148,2.02076639,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112234354,2.34503794,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112235438,2.61940987,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112236933,2.43485695,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112237792,2.61940987,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112239367,2.6194242,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112240001,2.52960519,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112244178,2.34505227,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112245878,2.02078072,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112246647,1.8389375,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112246822,2.02078072,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112247611,2.34505227,108370.0,108360.0,0.32862978]
["bitfinex","BTCUSD",1761112248007,2.34505227,108370.0,108360.0,0.30087517]
["bitfinex","BTCUSD",1761112249001,2.34505227,108370.0,108360.0,0.32863008]
["bitfinex","BTCUSD",1761112249690,2.02078072,108370.0,108360.0,0.32863008]
["bitfinex","BTCUSD",1761112249898,2.38191063,108370.0,108360.0,0.32863008]
["bitfinex","BTCUSD",1761112251315,2.05763908,108370.0,108360.0,0.32863008]
["bitfinex","BTCUSD",1761112251541,2.38191063,108370.0,108360.0,0.32863008]
["bitfinex","BTCUSD",1761112253708,2.38191063,108370.0,108360.0,0.30087517]
["bitfinex","BTCUSD",1761112254943,2.34505227,108370.0,108360.0,0.30087517]
["bitfinex","BTCUSD",1761112256003,2.18456995,108360.0,108350.0,0.36144189]
["bitfinex","BTCUSD",1761112256216,2.34405227,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112257128,2.01978072,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112259536,2.34405227,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112261621,2.01978072,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112267416,2.34405227,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112268253,2.01978072,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112270724,2.34405227,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112270895,2.01978072,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112271054,2.34414622,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112274917,2.01978072,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112275112,2.34414622,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112275545,2.01978072,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112275767,2.34414622,108360.0,108350.0,0.30090698]
["bitfinex","BTCUSD",1761112276425,2.35504592,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761112276652,2.69921729,108380.0,108370.0,0.30083292]
["bitfinex","BTCUSD",1761112277044,3.02358279,108380.0,108370.0,0.30083292]
["bitfinex","BTCUSD",1761112278403,3.02558279,108380.0,108370.0,0.30083292]
["bitfinex","BTCUSD",1761112278673,3.21011868,108380.0,108370.0,0.30083292]
["bitfinex","BTCUSD",1761112279012,3.26126715,108380.0,108370.0,0.30083292]
["bitfinex","BTCUSD",1761112281865,3.26126715,108380.0,108370.0,0.11628]
["bitfinex","BTCUSD",1761112283071,3.27573779,108380.0,108370.0,0.11628]
["bitfinex","BTCUSD",1761112283293,3.22458932,108380.0,108370.0,0.11628]
["bitfinex","BTCUSD",1761112286815,3.21011868,108380.0,108370.0,0.11628]
["bitfinex","BTCUSD",1761112288749,2.87011868,108380.0,108370.0,0.11628]
["bitfinex","BTCUSD",1761112288941,0.18455292,108370.0,108350.0,0.34291632]
["bitfinex","BTCUSD",1761112289177,0.18455292,108370.0,108360.0,0.30084995]
["bitfinex","BTCUSD",1761112289178,2.20435879,108370.0,108360.0,0.30084995]
["bitfinex","BTCUSD",1761112290209,2.52872429,108370.0,108360.0,0.30084995]
["bitfinex","BTCUSD",1761112290555,2.52972429,108370.0,108360.0,0.30084995]
["bitfinex","BTCUSD",1761112291537,2.86972429,108370.0,108360.0,0.30084995]
["bitfinex","BTCUSD",1761112292672,1.2839088,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761112292878,3.2839088,108370.0,108360.0,0.30084995]
["bitfinex","BTCUSD",1761112293227,3.2839088,108370.0,108360.0,0.11628]
["bitfinex","BTCUSD",1761112293629,2.9595433,108370.0,108360.0,0.11628]
["bitfinex","BTCUSD",1761112294495,3.2839088,108370.0,108360.0,0.11628]
["bitfinex","BTCUSD",1761112294702,2.9595433,108370.0,108360.0,0.11628]
["bitfinex","BTCUSD",1761112295449,3.2839088,108370.0,108360.0,0.11628]
["bitfinex","BTCUSD",1761112296066,2.54535879,108370.0,108360.0,0.11628]
["bitfinex","BTCUSD",1761112296266,2.86972429,108370.0,108360.0,0.11628]
["bitfinex","BTCUSD",1761112300164,2.36080587,108370.0,108360.0,0.30084995]
["bitfinex","BTCUSD",1761112300395,2.36080587,108370.0,108360.0,0.62521545]
["bitfinex","BTCUSD",1761112300645,0.001,108370.0,108360.0,0.98576323]
["bitfinex","BTCUSD",1761112300903,0.001,108370.0,108360.0,0.66139773]
["bitfinex","BTCUSD",1761112301134,0.001,108370.0,108360.0,1.22468224]
["bitfinex","BTCUSD",1761112301342,0.001,108370.0,108360.0,1.25243151]
["bitfinex","BTCUSD",1761112301814,0.001,108370.0,108360.0,0.60370051]
["bitfinex","BTCUSD",1761112302013,0.33964735,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761112302257,2.68460973,108390.0,108380.0,0.31926947]
["bitfinex","BTCUSD",1761112302471,2.68460973,108390.0,108380.0,0.30081589]
["bitfinex","BTCUSD",1761112302472,2.66480915,108390.0,108380.0,0.30081589]
["bitfinex","BTCUSD",1761112302882,2.68004396,108390.0,108380.0,0.30081589]
["bitfinex","BTCUSD",1761112303300,2.68004396,108390.0,108380.0,0.70181589]
["bitfinex","BTCUSD",1761112303928,2.68004396,108390.0,108380.0,0.70281589]
["bitfinex","BTCUSD",1761112306335,2.76986297,108390.0,108380.0,0.30281589]
["bitfinex","BTCUSD",1761112306753,2.76986297,108390.0,108380.0,0.70281589]
["bitfinex","BTCUSD",1761112307149,2.76986297,108390.0,108380.0,0.30281589]
["bitfinex","BTCUSD",1761112307967,2.44549747,108390.0,108380.0,0.30281589]
["bitfinex","BTCUSD",1761112308225,2.68004396,108390.0,108380.0,0.30281589]
["bitfinex","BTCUSD",1761112311171,0.35567846,108390.0,108380.0,0.66336367]
["bitfinex","BTCUSD",1761112311361,0.35567846,108390.0,108380.0,1.06336367]
["bitfinex","BTCUSD",1761112311593,0.35567846,108390.0,108380.0,0.73899817]
["bitfinex","BTCUSD",1761112312894,0.35567846,108390.0,108380.0,0.88809817]
["bitfinex","BTCUSD",1761112313581,0.35567846,108390.0,108380.0,1.21246367]
["bitfinex","BTCUSD",1761112314644,0.35567846,108390.0,108380.0,0.88809817]
["bitfinex","BTCUSD",1761112316130,0.35567846,108390.0,108380.0,0.73899817]
["bitfinex","BTCUSD",1761112316533,0.68004396,108390.0,108380.0,0.73899817]
["bitfinex","BTCUSD",1761112319327,0.35567846,108390.0,108380.0,0.33899817]
["bitfinex","BTCUSD",1761112319750,0.35567846,108390.0,108380.0,0.73899817]
["bitfinex","BTCUSD",1761112321725,0.35567846,108390.0,108380.0,0.88809817]
["bitfinex","BTCUSD",1761112322157,0.00044365,108390.0,108380.0,1.30228268]
["bitfinex","BTCUSD",1761112324752,0.00044365,108390.0,108380.0,1.62664818]
["bitfinex","BTCUSD",1761112325528,0.00044365,108390.0,108380.0,1.47774818]
["bitfinex","BTCUSD",1761112325730,0.00044365,108390.0,108380.0,1.47754818]
["bitfinex","BTCUSD",1761112326353,0.00044365,108390.0,108380.0,1.47654818]
["bitfinex","BTCUSD",1761112326562,0.00044365,108390.0,108380.0,1.47954818]
["bitfinex","BTCUSD",1761112326762,0.00044365,108390.0,108380.0,1.47854818]
["bitfinex","BTCUSD",1761112327193,0.00044365,108390.0,108380.0,1.15618268]
["bitfinex","BTCUSD",1761112327356,0.00044365,108390.0,108380.0,1.48054818]
["bitfinex","BTCUSD",1761112327566,0.00044365,108390.0,108380.0,1.15618268]
["bitfinex","BTCUSD",1761112331499,0.00044365,108390.0,108380.0,1.48054818]
["bitfinex","BTCUSD",1761112332132,0.00044365,108390.0,108380.0,0.71553718]
["bitfinex","BTCUSD",1761112332379,0.00044365,108390.0,108380.0,0.83177718]
["bitfinex","BTCUSD",1761112332598,0.00044365,108390.0,108380.0,1.15614268]
["bitfinex","BTCUSD",1761112332820,2.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761112333032,2.66407784,108410.0,108400.0,0.30074184]
["bitfinex","BTCUSD",1761112334329,2.66407784,108410.0,108400.0,0.31802928]
["bitfinex","BTCUSD",1761112335892,2.34,108410.0,108400.0,0.31802928]
["bitfinex","BTCUSD",1761112336379,2.66407784,108410.0,108400.0,0.31802928]
["bitfinex","BTCUSD",1761112337333,2.68387532,108410.0,108400.0,0.31802928]
["bitfinex","BTCUSD",1761112337580,2.35979748,108410.0,108400.0,0.31802928]
["bitfinex","BTCUSD",1761112338066,2.34,108410.0,108400.0,0.31802928]
["bitfinex","BTCUSD",1761112338296,2.34,108410.0,108400.0,0.31803106]
["bitfinex","BTCUSD",1761112338556,2.34070403,108410.0,108400.0,0.36828587]
["bitfinex","BTCUSD",1761112338809,2.34070403,108410.0,108400.0,0.31803106]
["bitfinex","BTCUSD",1761112341233,0.00070403,108410.0,108400.0,0.76811019]
["bitfinex","BTCUSD",1761112341442,0.00070403,108410.0,108400.0,0.44403235]
["bitfinex","BTCUSD",1761112341643,0.00070403,108410.0,108400.0,0.76811019]
["bitfinex","BTCUSD",1761112342113,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761112342329,2.34009154,108430.0,108420.0,0.31799703]
["bitfinex","BTCUSD",1761112342595,2.67782458,108430.0,108420.0,0.31799703]
["bitfinex","BTCUSD",1761112342826,2.69762697,108430.0,108420.0,0.31799703]
["bitfinex","BTCUSD",1761112343233,2.67782458,108430.0,108420.0,0.31799703]
["bitfinex","BTCUSD",1761112344939,2.67782458,108430.0,108420.0,0.31798525]
["bitfinex","BTCUSD",1761112345319,2.67782458,108430.0,108420.0,0.31798286]
["bitfinex","BTCUSD",1761112345511,2.76764359,108430.0,108420.0,0.20174286]
["bitfinex","BTCUSD",1761112345680,2.79602373,108430.0,108420.0,0.31794286]
["bitfinex","BTCUSD",1761112345884,2.79602388,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112346087,2.37353707,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112346494,2.69761491,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112346709,2.35374674,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112346897,2.67782458,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112347590,2.69761406,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112347807,2.67852841,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112348788,2.76834742,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112348999,2.97258782,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112349239,2.78813703,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112350838,2.97258782,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112351799,2.79672823,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112352226,2.78813703,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112352468,2.79672835,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112352871,2.3828315,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112353049,2.37424018,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112353275,2.69831802,108430.0,108420.0,0.31794342]
["bitfinex","BTCUSD",1761112353890,2.69831802,108430.0,108420.0,0.31794555]
["bitfinex","BTCUSD",1761112354363,2.88276881,108430.0,108420.0,0.01727774]
["bitfinex","BTCUSD",1761112354575,2.97258782,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761112355144,2.81116229,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761112355526,2.72134328,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761112356341,2.18446781,108420.0,108410.0,0.18448207]
["bitfinex","BTCUSD",1761112356549,2.8524131,108420.0,108410.0,0.31796291]
["bitfinex","BTCUSD",1761112356972,2.8524131,108420.0,108410.0,0.30068207]
["bitfinex","BTCUSD",1761112357197,2.52833526,108420.0,108410.0,0.30068207]
["bitfinex","BTCUSD",1761112357754,2.61815427,108420.0,108410.0,0.30068207]
["bitfinex","BTCUSD",1761112358382,2.61815427,108420.0,108410.0,0.30168207]
["bitfinex","BTCUSD",1761112358801,2.61815427,108420.0,108410.0,0.1182]
["bitfinex","BTCUSD",1761112359013,2.94223211,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761112359511,2.94323211,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761112359743,2.64954145,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112359959,2.97361929,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112361270,2.95915427,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112361658,2.86933526,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112362001,2.6852194,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112362186,2.86968721,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112362399,2.86968721,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761112362662,3.19376505,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761112362867,0.54560937,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761112363075,2.86968721,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761112363509,3.19376505,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761112364490,3.19376505,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112365138,3.28358406,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112367743,2.95950622,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112368218,2.77503841,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112368461,2.36114156,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112369433,2.86968721,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112370328,2.6852194,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112370542,2.51816988,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112371992,2.19409204,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112372228,2.51816988,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112373106,2.19409204,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112373333,2.51816988,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112374798,2.70263769,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112375040,2.7924567,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112375251,2.70263769,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112377748,0.37855985,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112377968,0.19409204,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761112383200,0.70263769,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761112383447,0.34,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1761112383692,0.34,108410.0,108400.0,0.33688412]
["bitfinex","BTCUSD",1761112384188,0.35987175,108410.0,108400.0,0.48598412]
["bitfinex","BTCUSD",1761112384610,0.34,108410.0,108400.0,0.48598412]
["bitfinex","BTCUSD",1761112384824,0.34,108410.0,108400.0,0.51372589]
["bitfinex","BTCUSD",1761112385036,0.35987256,108410.0,108400.0,0.51472589]
["bitfinex","BTCUSD",1761112386421,0.35987256,108410.0,108400.0,0.51572589]
["bitfinex","BTCUSD",1761112387878,0.35928932,108410.0,108400.0,0.51572589]
["bitfinex","BTCUSD",1761112391398,0.01987256,108410.0,108400.0,0.51572589]
["bitfinex","BTCUSD",1761112391603,2.50889875,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112391810,2.52876474,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112392585,2.02021794,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112393433,2.36021794,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112394849,2.68421632,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112395229,2.36021794,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112395564,2.68421632,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112397592,2.69868138,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112398002,2.46450201,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112398204,2.69868138,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112401263,2.374683,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112401497,2.69868138,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112402871,3.20714757,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112404836,0.34,108410.0,108400.0,0.47754361]
["bitfinex","BTCUSD",1761112405035,0.68386437,108410.0,108400.0,0.47754361]
["bitfinex","BTCUSD",1761112405909,0.68386437,108410.0,108400.0,0.47854361]
["bitfinex","BTCUSD",1761112406627,0.68386437,108410.0,108400.0,0.47954361]
["bitfinex","BTCUSD",1761112407859,0.68386437,108410.0,108400.0,0.33044361]
["bitfinex","BTCUSD",1761112412175,0.68386437,108410.0,108400.0,0.30270184]
["bitfinex","BTCUSD",1761112413168,0.35986599,108410.0,108400.0,0.30270184]
["bitfinex","BTCUSD",1761112413366,0.68386437,108410.0,108400.0,0.30270184]
["bitfinex","BTCUSD",1761112414576,0.71563903,108410.0,108400.0,0.30270184]
["bitfinex","BTCUSD",1761112415034,0.68386437,108410.0,108400.0,0.30270184]
["bitfinex","BTCUSD",1761112418104,2.68386437,108410.0,108400.0,0.30270184]
["bitfinex","BTCUSD",1761112422165,2.34386437,108410.0,108400.0,0.30270184]
["bitfinex","BTCUSD",1761112422995,2.34386437,108410.0,108400.0,0.1182]
["bitfinex","BTCUSD",1761112424039,2.52834919,108410.0,108400.0,0.1182]
["bitfinex","BTCUSD",1761112425300,2.85234757,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761112425986,3.19234757,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761112426216,3.19234757,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761112426424,3.19234757,108410.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112426425,2.18450184,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112426619,2.85236459,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112427134,2.86683148,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112427347,2.95665049,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112428112,3.29665049,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112428313,3.29665049,108400.0,108390.0,0.30067886]
["bitfinex","BTCUSD",1761112428314,2.35986599,108400.0,108390.0,0.30067886]
["bitfinex","BTCUSD",1761112428540,2.68386437,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112428751,2.86834702,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112432584,3.1923454,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112433588,2.67621192,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112433754,2.95816603,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112433969,3.28216441,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112434180,3.1923454,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112437601,3.19134714,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112438002,2.54335038,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112438208,3.19134714,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112438658,2.54335038,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112438907,2.86734876,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112439408,2.95716777,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112439610,3.28116615,108400.0,108390.0,0.11616]
["bitfinex","BTCUSD",1761112439816,2.52451886,108390.0,108370.0,0.37062639]
["bitfinex","BTCUSD",1761112440042,0.32399838,108380.0,108370.0,0.37062639]
["bitfinex","BTCUSD",1761112440259,0.32399838,108380.0,108370.0,0.48678639]
["bitfinex","BTCUSD",1761112441114,0.32399838,108380.0,108370.0,0.48687794]
["bitfinex","BTCUSD",1761112441601,0.36133682,108380.0,108370.0,0.48687794]
["bitfinex","BTCUSD",1761112441818,0.36133682,108380.0,108370.0,0.48787794]
["bitfinex","BTCUSD",1761112442165,0.36133682,108380.0,108370.0,0.48887794]
["bitfinex","BTCUSD",1761112443496,0.36133682,108380.0,108370.0,0.33977794]
["bitfinex","BTCUSD",1761112444311,0.32399838,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112445577,0.3612242,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112446818,0.32399838,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112447234,2.0,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112447425,0.03777012,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112447622,0.32399838,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112447825,0.52451886,108390.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112448209,0.32399838,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112449191,0.36084132,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112449406,0.54537721,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112449624,0.54537721,108380.0,108370.0,0.31103016]
["bitfinex","BTCUSD",1761112450529,0.88537721,108380.0,108370.0,0.31103016]
["bitfinex","BTCUSD",1761112450753,0.88537721,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112451774,0.56137883,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112451947,0.88537721,108380.0,108370.0,0.31203016]
["bitfinex","BTCUSD",1761112453817,0.88537721,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112454021,3.20937559,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112454196,2.56137883,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112454400,2.99502785,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112454790,2.99527724,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112456421,2.90545823,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112456838,2.58121046,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112458469,2.90545823,108380.0,108370.0,0.30280252]
["bitfinex","BTCUSD",1761112459267,2.90545823,108380.0,108370.0,0.00209155]
["bitfinex","BTCUSD",1761112459485,2.93321337,108380.0,108370.0,0.00109155]
["bitfinex","BTCUSD",1761112459738,3.02303238,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112461285,3.02403238,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112464375,3.03850183,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112467415,2.91183988,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112468158,2.58759211,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112468329,2.91183988,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112468768,2.95006828,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112488225,2.93559883,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112488396,3.02541784,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112494086,3.34966561,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112494508,3.02541784,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112494713,3.02441784,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112494916,3.02541784,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112496501,3.34966561,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112496921,3.41548714,108380.0,108370.0,9.155e-05]
["bitfinex","BTCUSD",1761112497176,2.52460402,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112497351,2.86873296,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112497553,2.95110586,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112497773,2.95110586,108340.0,108330.0,0.18962106]
["bitfinex","BTCUSD",1761112498535,2.95110586,108340.0,108330.0,0.19262106]
["bitfinex","BTCUSD",1761112498739,2.95110586,108340.0,108330.0,0.19362106]
["bitfinex","BTCUSD",1761112499165,2.86873296,108340.0,108330.0,0.19362106]
["bitfinex","BTCUSD",1761112501063,2.86873296,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1761112501660,3.20745682,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1761112501874,3.2352253,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1761112502079,3.2352253,108340.0,108330.0,0.008]
["bitfinex","BTCUSD",1761112502080,3.22074921,108340.0,108330.0,0.008]
["bitfinex","BTCUSD",1761112502427,2.98632045,108340.0,108330.0,0.008]
["bitfinex","BTCUSD",1761112502635,3.10248045,108340.0,108330.0,0.008]
["bitfinex","BTCUSD",1761112502780,2.98632045,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112502982,3.10248045,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112503206,2.98632045,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112503409,3.10248045,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112504311,3.07471197,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112504939,3.08918889,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112506649,2.97302889,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112506826,3.08918889,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112508054,3.08918889,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112512935,2.03435809,108340.0,108330.0,0.19062106]
["bitfinex","BTCUSD",1761112513147,2.01452646,108340.0,108330.0,0.19062106]
["bitfinex","BTCUSD",1761112513397,0.01452646,108340.0,108330.0,0.51486883]
["bitfinex","BTCUSD",1761112513583,0.35452646,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112513744,4.954e-05,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112514661,0.34004954,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112514946,0.32450761,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112515253,0.66450761,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112516410,0.46045899,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112516622,0.64506301,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112517026,0.46045899,108340.0,108330.0,0.21838263]
["bitfinex","BTCUSD",1761112518219,0.46045899,108340.0,108330.0,0.33454263]
["bitfinex","BTCUSD",1761112520309,0.66445807,108340.0,108330.0,0.33454263]
["bitfinex","BTCUSD",1761112521443,0.66445807,108340.0,108330.0,0.14992157]
["bitfinex","BTCUSD",1761112521661,0.84906209,108340.0,108330.0,0.14992157]
["bitfinex","BTCUSD",1761112521992,3.26093334,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112522197,3.58539141,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112522404,3.70155141,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761112524932,3.70155141,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112525601,3.37709334,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112525825,3.70155141,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112528035,3.37709334,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112531093,3.70155141,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112533536,3.72932094,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761112540591,3.72932094,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112540814,3.74679915,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112541025,3.73232094,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112542128,3.73132094,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112542337,3.73232094,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112542545,3.73032094,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112542983,3.73232094,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112544076,3.74679919,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112544499,3.72702694,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112544733,3.746795,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112549392,3.81261653,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761112550811,2.5246381,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112551023,3.39930131,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112554340,3.41377986,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112556491,3.73823793,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112557343,3.72375938,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112558687,3.72475938,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112569114,3.3104823,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112570507,3.63494037,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112571120,3.64941999,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112571322,3.3104823,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112573636,3.63494037,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112573909,3.72475938,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112574547,3.73923904,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112576731,3.09061767,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112577894,2.76586483,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112578037,3.09061767,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112582650,2.90597957,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112583068,3.09061767,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112586928,2.97445767,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112587162,2.88463866,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112587393,2.37524772,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112587843,2.54540616,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112588060,2.870159,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112588518,2.66724865,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112588755,2.530159,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112590699,2.870159,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112591628,2.54540616,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112592885,2.870159,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112593347,2.870159,108320.0,108310.0,0.02257708]
["bitfinex","BTCUSD",1761112594685,2.870159,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112594917,2.95997801,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112598569,2.870159,108320.0,108310.0,0.00411157]
["bitfinex","BTCUSD",1761112599475,2.54540616,108320.0,108310.0,0.20723223]
["bitfinex","BTCUSD",1761112599693,2.54540616,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112599922,2.870159,108320.0,108310.0,0.18876672]
["bitfinex","BTCUSD",1761112601329,2.870159,108320.0,108310.0,0.30492672]
["bitfinex","BTCUSD",1761112602897,2.870159,108320.0,108310.0,0.12027157]
["bitfinex","BTCUSD",1761112603124,2.870159,108320.0,108310.0,0.13873708]
["bitfinex","BTCUSD",1761112603806,0.02076806,108320.0,108310.0,0.68432735]
["bitfinex","BTCUSD",1761112604034,0.001,108320.0,108310.0,0.66586184]
["bitfinex","BTCUSD",1761112604338,0.001,108320.0,108310.0,0.341109]
["bitfinex","BTCUSD",1761112604550,0.001,108320.0,108310.0,1.15568085]
["bitfinex","BTCUSD",1761112605215,0.001,108320.0,108310.0,1.15668085]
["bitfinex","BTCUSD",1761112605433,0.001,108320.0,108310.0,0.83192801]
["bitfinex","BTCUSD",1761112605693,0.001,108320.0,108310.0,1.15568085]
["bitfinex","BTCUSD",1761112605901,0.34,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761112606113,2.34,108340.0,108330.0,0.31924316]
["bitfinex","BTCUSD",1761112606338,2.34,108340.0,108330.0,0.30078106]
["bitfinex","BTCUSD",1761112606760,2.66475284,108340.0,108330.0,0.30078106]
["bitfinex","BTCUSD",1761112607379,2.66475284,108340.0,108330.0,0.30278106]
["bitfinex","BTCUSD",1761112608339,2.66475284,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112611277,0.66475284,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112612083,0.66343905,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112617088,0.33868621,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112617314,0.66343905,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112618972,0.33868621,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112619175,0.66343905,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112621534,0.33868621,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112622157,0.66343905,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112623456,0.33868621,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112623701,0.66343905,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112624960,0.49959409,108340.0,108330.0,0.30378106]
["bitfinex","BTCUSD",1761112627859,0.32475284,108360.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1761112628079,0.34,108350.0,108340.0,0.22093514]
["bitfinex","BTCUSD",1761112628315,0.34,108350.0,108340.0,0.33705514]
["bitfinex","BTCUSD",1761112629150,0.32475284,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112629350,0.34455849,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112629759,0.68455849,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112630149,0.68455849,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761112630362,0.66475284,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761112632445,0.34,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761112633602,0.34,108360.0,108350.0,0.60304567]
["bitfinex","BTCUSD",1761112633855,0.34,108360.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761112635011,0.34,108360.0,108350.0,0.58658698]
["bitfinex","BTCUSD",1761112635253,0.34,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112636604,0.34,108360.0,108350.0,0.18758698]
["bitfinex","BTCUSD",1761112637010,0.34,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112637677,0.66475284,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112637887,0.34,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112638102,0.66475284,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112638785,0.66432591,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112639280,0.32432591,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112639455,0.12975701,108360.0,108350.0,0.58758698]
["bitfinex","BTCUSD",1761112639897,0.01447546,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761112640112,0.01447546,108370.0,108360.0,0.30064995]
["bitfinex","BTCUSD",1761112640113,0.32432591,108370.0,108360.0,0.30064995]
["bitfinex","BTCUSD",1761112640552,0.32432591,108370.0,108360.0,0.70064995]
["bitfinex","BTCUSD",1761112641245,0.32432591,108370.0,108360.0,0.70164995]
["bitfinex","BTCUSD",1761112641513,2.36255431,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761112641744,2.36255431,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112642646,2.68688022,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112643089,3.02688022,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112647755,3.21141611,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112648039,3.02688022,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112648250,0.36255431,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112648459,0.70255431,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112649096,1.02688022,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112649526,0.70255431,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112652346,0.36255431,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112654157,0.36215431,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112654904,0.0378284,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112655113,0.36215431,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112655298,0.32432591,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761112656866,0.35692208,108380.0,108370.0,0.29282722]
["bitfinex","BTCUSD",1761112657072,0.35692208,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761112657073,0.03259617,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761112657300,0.68932591,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761112657594,0.70911912,108390.0,108380.0,0.30057589]
["bitfinex","BTCUSD",1761112658227,0.70912314,108390.0,108380.0,0.30057589]
["bitfinex","BTCUSD",1761112658464,0.70912314,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112658607,0.70145001,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112659233,0.73267085,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112662186,0.73267537,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112662582,0.40834946,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112662743,0.73267537,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112671710,0.91719423,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112673039,0.73267537,108390.0,108380.0,0.30157589]
["bitfinex","BTCUSD",1761112674532,0.73267537,108390.0,108380.0,0.66208408]
["bitfinex","BTCUSD",1761112674533,0.40834946,108390.0,108380.0,0.66208408]
["bitfinex","BTCUSD",1761112674750,0.03713059,108390.0,108380.0,0.75190309]
["bitfinex","BTCUSD",1761112674959,0.01732687,108390.0,108380.0,1.076229]
["bitfinex","BTCUSD",1761112675173,0.01732687,108390.0,108380.0,0.75190309]
["bitfinex","BTCUSD",1761112675832,0.01732687,108390.0,108380.0,1.15190309]
["bitfinex","BTCUSD",1761112676259,0.01732687,108390.0,108380.0,1.15290309]
["bitfinex","BTCUSD",1761112676703,0.01732687,108390.0,108380.0,1.15190309]
["bitfinex","BTCUSD",1761112677128,0.01732687,108390.0,108380.0,1.15390309]
["bitfinex","BTCUSD",1761112681846,0.34165278,108390.0,108380.0,0.22371817]
["bitfinex","BTCUSD",1761112682086,0.01732687,108390.0,108380.0,0.75390309]
["bitfinex","BTCUSD",1761112682475,0.01732687,108390.0,108380.0,1.15390309]
["bitfinex","BTCUSD",1761112683079,0.01732687,108390.0,108380.0,1.15190309]
["bitfinex","BTCUSD",1761112683307,0.01732687,108390.0,108380.0,1.15290309]
["bitfinex","BTCUSD",1761112683682,0.01732687,108390.0,108380.0,1.15090309]
["bitfinex","BTCUSD",1761112683894,0.01732687,108390.0,108380.0,1.15290309]
["bitfinex","BTCUSD",1761112684097,0.01732687,108390.0,108380.0,1.15390309]
["bitfinex","BTCUSD",1761112684535,0.01732687,108390.0,108380.0,1.15290309]
["bitfinex","BTCUSD",1761112685394,0.01732687,108390.0,108380.0,1.15390309]
["bitfinex","BTCUSD",1761112687035,0.01732687,108390.0,108380.0,0.82957718]
["bitfinex","BTCUSD",1761112687242,0.01732687,108390.0,108380.0,1.15390309]
["bitfinex","BTCUSD",1761112687654,0.02788813,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761112687854,0.00014886,108400.0,108390.0,0.36980114]
["bitfinex","BTCUSD",1761112688487,0.00014886,108400.0,108390.0,0.76980114]
["bitfinex","BTCUSD",1761112689762,0.02730769,108400.0,108390.0,0.77080114]
["bitfinex","BTCUSD",1761112689961,0.02730769,108400.0,108390.0,0.77180114]
["bitfinex","BTCUSD",1761112691034,0.86046135,108400.0,108390.0,0.18728228]
["bitfinex","BTCUSD",1761112691231,0.67595951,108400.0,108390.0,0.45161886]
["bitfinex","BTCUSD",1761112692467,0.86046135,108400.0,108390.0,0.45161886]
["bitfinex","BTCUSD",1761112692734,0.86046135,108400.0,108390.0,0.2671]
["bitfinex","BTCUSD",1761112692735,2.86046135,108400.0,108390.0,0.2671]
["bitfinex","BTCUSD",1761112692938,2.67595951,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112695050,2.3516336,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112696497,2.41191015,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112696723,2.3516336,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112696966,2.67595951,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112697463,2.86046135,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112697664,2.86046135,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1761112697665,2.02730769,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1761112697849,0.02730769,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112698302,0.02730769,108400.0,108390.0,0.70251886]
["bitfinex","BTCUSD",1761112698549,0.02730769,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112698981,0.02730769,108400.0,108390.0,0.70251886]
["bitfinex","BTCUSD",1761112699647,0.02730769,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112700516,0.6916336,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112700921,0.36730769,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112703059,0.69139191,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112703196,0.71125025,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112708491,0.71125025,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1761112708735,0.71125025,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112709207,0.71125025,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1761112709392,0.71125025,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112710011,0.89575209,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112710243,0.38716603,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761112710466,0.36730769,108400.0,108390.0,0.33870114]
["bitfinex","BTCUSD",1761112713658,0.36730769,108400.0,108390.0,0.48780114]
["bitfinex","BTCUSD",1761112719581,0.37230769,108400.0,108390.0,0.48780114]
["bitfinex","BTCUSD",1761112721275,0.39217535,108400.0,108390.0,0.48780114]
["bitfinex","BTCUSD",1761112731018,0.37230769,108400.0,108390.0,0.90170437]
["bitfinex","BTCUSD",1761112731428,0.37230769,108400.0,108390.0,0.75260437]
["bitfinex","BTCUSD",1761112731642,0.37230769,108400.0,108390.0,0.42852015]
["bitfinex","BTCUSD",1761112734174,0.37230769,108400.0,108390.0,0.82852015]
["bitfinex","BTCUSD",1761112734633,0.37230769,108400.0,108390.0,0.97762015]
["bitfinex","BTCUSD",1761112736006,0.37230769,108400.0,108390.0,0.77180114]
["bitfinex","BTCUSD",1761112736213,0.37230769,108400.0,108390.0,0.88780114]
["bitfinex","BTCUSD",1761112736383,0.40005136,108400.0,108390.0,0.88780114]
["bitfinex","BTCUSD",1761112740353,0.40005136,108400.0,108390.0,0.77180114]
["bitfinex","BTCUSD",1761112740566,0.40005136,108400.0,108390.0,0.88780114]
["bitfinex","BTCUSD",1761112740711,0.40005136,108400.0,108390.0,0.77180114]
["bitfinex","BTCUSD",1761112740922,0.40005136,108400.0,108390.0,0.88780114]
["bitfinex","BTCUSD",1761112741188,0.00514886,108400.0,108390.0,1.30170437]
["bitfinex","BTCUSD",1761112741795,0.00514886,108400.0,108390.0,1.15260437]
["bitfinex","BTCUSD",1761112742018,0.00514886,108400.0,108390.0,1.15160437]
["bitfinex","BTCUSD",1761112742388,0.2447335,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1761112742596,0.05195602,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1761112743571,0.05195602,108410.0,108400.0,0.22168412]
["bitfinex","BTCUSD",1761112744387,0.02421422,108410.0,108400.0,0.22168412]
["bitfinex","BTCUSD",1761112744804,0.54586998,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112744805,0.88586998,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761112744980,0.90574074,108420.0,108410.0,0.3189333]
["bitfinex","BTCUSD",1761112745203,0.92962691,108420.0,108410.0,0.30048482]
["bitfinex","BTCUSD",1761112752648,0.92962691,108420.0,108410.0,0.116]
["bitfinex","BTCUSD",1761112752890,0.92962691,108420.0,108410.0,0.13444848]
["bitfinex","BTCUSD",1761112753788,0.95380072,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761112754016,0.52448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761112754235,0.8684398,108410.0,108400.0,0.31895202]
["bitfinex","BTCUSD",1761112754445,0.8684398,108410.0,108400.0,0.30050184]
["bitfinex","BTCUSD",1761112755283,0.8684398,108410.0,108400.0,0.30150184]
["bitfinex","BTCUSD",1761112755915,0.6828363,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112756123,0.86732112,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112757314,0.01987076,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112757520,0.34395498,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112760179,0.01987076,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112760395,2.01987076,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112760624,0.01987076,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112761169,0.58962691,108420.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112761403,2.0,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112761605,0.01987076,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112761810,0.20435558,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112762426,0.5284398,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112762851,0.52840391,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761112763102,0.85245224,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112763560,0.55614827,108410.0,108400.0,0.30250184]
["bitfinex","BTCUSD",1761112763770,0.55614827,108410.0,108400.0,0.30150184]
["bitfinex","BTCUSD",1761112764189,2.96075507,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761112764419,3.30075507,108410.0,108400.0,0.117]
["bitfinex","BTCUSD",1761112764993,3.30075507,108410.0,108400.0,0.116]
["bitfinex","BTCUSD",1761112771317,2.0,108390.0,108380.0,0.58453284]
["bitfinex","BTCUSD",1761112771526,0.3241398,108390.0,108380.0,0.30053284]
["bitfinex","BTCUSD",1761112772004,0.3241398,108390.0,108380.0,0.70053284]
["bitfinex","BTCUSD",1761112772974,0.3241398,108390.0,108380.0,0.70153284]
["bitfinex","BTCUSD",1761112773804,0.3241398,108390.0,108380.0,0.70253284]
["bitfinex","BTCUSD",1761112774214,0.3241398,108390.0,108380.0,0.70153284]
["bitfinex","BTCUSD",1761112774639,0.3241398,108390.0,108380.0,0.70253284]
["bitfinex","BTCUSD",1761112774843,0.3241398,108390.0,108380.0,0.30253284]
["bitfinex","BTCUSD",1761112775094,0.36454096,108390.0,108380.0,0.30253284]
["bitfinex","BTCUSD",1761112775454,0.3241398,108390.0,108380.0,0.70253284]
["bitfinex","BTCUSD",1761112778382,0.3241398,108390.0,108380.0,0.30253284]
["bitfinex","BTCUSD",1761112778899,0.3241398,108390.0,108380.0,0.70253284]
["bitfinex","BTCUSD",1761112780998,9.147e-05,108390.0,108380.0,0.70253284]
["bitfinex","BTCUSD",1761112781195,9.147e-05,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112781893,9.147e-05,108390.0,108380.0,0.33871512]
["bitfinex","BTCUSD",1761112782399,9.147e-05,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112783995,0.3241398,108390.0,108380.0,0.33871512]
["bitfinex","BTCUSD",1761112788058,0.3241398,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112789595,0.3241398,108390.0,108380.0,0.33871512]
["bitfinex","BTCUSD",1761112792104,9.147e-05,108390.0,108380.0,0.33871512]
["bitfinex","BTCUSD",1761112792305,0.3241398,108390.0,108380.0,0.33871512]
["bitfinex","BTCUSD",1761112793688,0.3241398,108390.0,108380.0,0.30253284]
["bitfinex","BTCUSD",1761112793931,0.3241398,108390.0,108380.0,0.70253284]
["bitfinex","BTCUSD",1761112794141,0.3241398,108390.0,108380.0,0.30253284]
["bitfinex","BTCUSD",1761112794556,0.3241398,108390.0,108380.0,0.70253284]
["bitfinex","BTCUSD",1761112796016,2.87630025,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112796233,2.0,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112796446,0.32404833,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112797061,0.13027825,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112797478,0.13027825,108390.0,108380.0,0.33871512]
["bitfinex","BTCUSD",1761112797694,0.13027825,108390.0,108380.0,0.33771512]
["bitfinex","BTCUSD",1761112798110,0.13027825,108390.0,108380.0,0.73771512]
["bitfinex","BTCUSD",1761112798700,0.13027825,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112799356,2.87630025,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112799565,2.89618567,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1761112800361,2.98600468,108400.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112800591,2.0,108390.0,108380.0,0.73871512]
["bitfinex","BTCUSD",1761112800780,2.0,108390.0,108380.0,0.73671512]
["bitfinex","BTCUSD",1761112801033,2.18451886,108390.0,108370.0,0.55557615]
["bitfinex","BTCUSD",1761112801227,0.50856719,108390.0,108380.0,0.31894947]
["bitfinex","BTCUSD",1761112801494,0.27415712,108390.0,108380.0,0.30049589]
["bitfinex","BTCUSD",1761112801959,2.27415712,108390.0,108380.0,0.30149589]
["bitfinex","BTCUSD",1761112802191,2.21226831,108390.0,108380.0,0.30149589]
["bitfinex","BTCUSD",1761112802415,0.02774945,108390.0,108380.0,0.30149589]
["bitfinex","BTCUSD",1761112802643,0.02774945,108390.0,108380.0,0.62554422]
["bitfinex","BTCUSD",1761112803109,0.02774945,108390.0,108380.0,0.30149589]
["bitfinex","BTCUSD",1761112804229,0.02774945,108390.0,108380.0,0.30249589]
["bitfinex","BTCUSD",1761112804446,2.85777587,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112804678,2.87766002,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112804898,2.55361169,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112805119,2.87766002,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112806009,2.0,108390.0,108380.0,0.62454422]
["bitfinex","BTCUSD",1761112806459,2.0,108390.0,108380.0,0.30049589]
["bitfinex","BTCUSD",1761112807164,2.01988357,108390.0,108380.0,0.30049589]
["bitfinex","BTCUSD",1761112807386,0.01988357,108390.0,108380.0,0.30049589]
["bitfinex","BTCUSD",1761112807610,2.01988357,108390.0,108380.0,0.30149589]
["bitfinex","BTCUSD",1761112807826,0.01988357,108390.0,108380.0,0.62554422]
["bitfinex","BTCUSD",1761112808245,0.01988357,108390.0,108380.0,0.62654422]
["bitfinex","BTCUSD",1761112808686,0.01988357,108390.0,108380.0,0.30249589]
["bitfinex","BTCUSD",1761112808902,2.0,108390.0,108380.0,0.30249589]
["bitfinex","BTCUSD",1761112809121,0.01988357,108390.0,108380.0,0.30249589]
["bitfinex","BTCUSD",1761112809337,0.3439319,108390.0,108380.0,0.30249589]
["bitfinex","BTCUSD",1761112810397,0.01988357,108390.0,108380.0,0.30249589]
["bitfinex","BTCUSD",1761112810616,0.50856719,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1761112810830,2.86845076,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1761112811062,2.9860204,108390.0,108380.0,0.11796]
["bitfinex","BTCUSD",1761112812344,2.9860204,108390.0,108380.0,0.11696]
["bitfinex","BTCUSD",1761112812781,2.9860204,108390.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112812782,0.52453589,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112813015,3.19251612,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112813233,3.39829513,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112813679,3.42605122,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112814359,3.75009955,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112814607,3.42605122,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112817858,2.77795456,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112818086,3.01218388,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112818304,2.57217555,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112818533,3.23474379,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112818981,3.22027221,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112819411,3.31009122,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112822140,3.63413955,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112822371,3.31009122,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112824162,3.12555533,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112824377,3.31009122,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112824862,2.98636913,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112825756,3.00084154,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112828696,3.32521611,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112828892,3.34614225,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112829502,2.69739311,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112829727,3.00084154,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112830115,3.00184154,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112831008,3.32621611,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112832475,3.3117437,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112835652,3.32621738,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112837398,3.34068948,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112838095,3.01631491,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112839364,3.08213644,108380.0,108370.0,0.01014886]
["bitfinex","BTCUSD",1761112840565,2.84892749,108370.0,108360.0,0.00214902]
["bitfinex","BTCUSD",1761112840783,3.07471962,108370.0,108360.0,0.00214902]
["bitfinex","BTCUSD",1761112841458,2.77810785,108370.0,108360.0,0.00214902]
["bitfinex","BTCUSD",1761112841684,3.10348242,108370.0,108360.0,0.00214902]
["bitfinex","BTCUSD",1761112842127,3.10448242,108370.0,108360.0,0.00214902]
["bitfinex","BTCUSD",1761112842744,3.42885699,108370.0,108360.0,0.00214902]
["bitfinex","BTCUSD",1761112849355,3.54086079,108370.0,108360.0,0.00214902]
["bitfinex","BTCUSD",1761112850400,2.52460402,108340.0,108330.0,0.03]
["bitfinex","BTCUSD",1761112850610,3.05828271,108340.0,108330.0,0.03]
["bitfinex","BTCUSD",1761112851231,3.08605096,108340.0,108330.0,0.03]
["bitfinex","BTCUSD",1761112851656,3.10687977,108340.0,108330.0,0.03]
["bitfinex","BTCUSD",1761112852085,2.7825052,108340.0,108330.0,0.03]
["bitfinex","BTCUSD",1761112852304,3.10687977,108340.0,108330.0,0.03]
["bitfinex","BTCUSD",1761112852512,3.03349922,108340.0,108330.0,0.03]
["bitfinex","BTCUSD",1761112853848,2.59308465,108340.0,108330.0,0.21462106]
["bitfinex","BTCUSD",1761112856040,2.5653164,108340.0,108330.0,0.21567811]
["bitfinex","BTCUSD",1761112856523,2.88969097,108340.0,108330.0,0.03105705]
["bitfinex","BTCUSD",1761112856737,2.97891002,108340.0,108330.0,0.03105705]
["bitfinex","BTCUSD",1761112858011,2.88969097,108340.0,108330.0,0.21567811]
["bitfinex","BTCUSD",1761112858433,2.88965111,108340.0,108330.0,0.21567811]
["bitfinex","BTCUSD",1761112860953,0.38067252,108340.0,108330.0,0.21567811]
["bitfinex","BTCUSD",1761112861183,0.38067252,108340.0,108330.0,0.57623496]
["bitfinex","BTCUSD",1761112861184,0.04067252,108340.0,108330.0,0.57623496]
["bitfinex","BTCUSD",1761112861410,0.01447536,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761112861651,0.01447536,108350.0,108340.0,0.79522832]
["bitfinex","BTCUSD",1761112861875,2.20442426,108360.0,108340.0,0.77747256]
["bitfinex","BTCUSD",1761112862098,2.0,108350.0,108340.0,0.70068402]
["bitfinex","BTCUSD",1761112862319,0.01985213,108350.0,108340.0,0.70068402]
["bitfinex","BTCUSD",1761112862537,0.52457213,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112862767,2.54441973,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112863818,2.0,108350.0,108340.0,0.70068402]
["bitfinex","BTCUSD",1761112864734,0.01819035,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761112865194,2.8499467,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112865462,2.54440858,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112866637,2.56334143,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112867410,2.56434143,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761112868126,2.56434143,108360.0,108350.0,0.18493928]
["bitfinex","BTCUSD",1761112869839,2.3797693,108360.0,108350.0,0.18493928]
["bitfinex","BTCUSD",1761112872821,0.35993285,108360.0,108350.0,0.55787618]
["bitfinex","BTCUSD",1761112873041,0.35993285,108360.0,108350.0,0.23350161]
["bitfinex","BTCUSD",1761112873716,0.35893285,108360.0,108350.0,0.23350161]
["bitfinex","BTCUSD",1761112874133,0.35893285,108360.0,108350.0,0.23650161]
["bitfinex","BTCUSD",1761112874358,0.35893285,108360.0,108350.0,0.18793928]
["bitfinex","BTCUSD",1761112882347,0.01893285,108360.0,108350.0,0.18793928]
["bitfinex","BTCUSD",1761112882553,2.50897747,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761112882764,0.01859137,108370.0,108360.0,0.67958379]
["bitfinex","BTCUSD",1761112882978,0.01859137,108370.0,108360.0,0.33675223]
["bitfinex","BTCUSD",1761112883899,0.01859137,108370.0,108360.0,0.33775223]
["bitfinex","BTCUSD",1761112884115,0.01859137,108370.0,108360.0,0.33875223]
["bitfinex","BTCUSD",1761112885707,0.52739155,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761112885944,0.34283863,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112886192,0.20314429,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112886415,0.52739155,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112887312,2.52739155,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112888161,2.01859137,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112888375,2.34283863,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112890366,2.68283863,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112892435,2.70267997,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112893884,2.88723289,108370.0,108360.0,0.30264995]
["bitfinex","BTCUSD",1761112894736,2.88723289,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1761112894942,2.88723289,108370.0,108360.0,0.30260995]
["bitfinex","BTCUSD",1761112895578,2.68925633,108370.0,108360.0,0.30260995]
["bitfinex","BTCUSD",1761112895782,2.86864152,108370.0,108360.0,0.30260995]
["bitfinex","BTCUSD",1761112896197,2.86864152,108370.0,108360.0,0.30160995]
["bitfinex","BTCUSD",1761112897052,2.88745157,108370.0,108360.0,0.30160995]
["bitfinex","BTCUSD",1761112897279,2.88745157,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112897484,3.21169883,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112901106,3.22617139,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112902590,2.90192413,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112904021,3.22617139,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112904222,3.3159904,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112911705,2.87169883,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112913765,3.21169883,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112916373,2.56320431,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112916812,2.88745157,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112918646,3.21169883,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112919031,3.30151784,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112919236,3.21169883,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112921124,3.53594609,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112921340,3.56370948,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112924399,3.56470948,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112924898,3.56370948,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112925102,3.65352849,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112925305,3.66900345,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112925706,3.65452849,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112928695,3.66900343,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112931976,3.34475617,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761112939370,2.52456995,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112939578,3.34574995,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112940419,3.30894581,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112940618,3.33671072,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112940738,3.33771072,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112941836,3.35218558,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112943480,3.35318558,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112944435,3.14697967,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112944645,3.33154962,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112944875,3.3320298,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112947624,3.42184881,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112952855,3.40737395,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112954442,3.47344848,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112955602,3.40737395,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112957147,3.20151494,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112957357,3.31755494,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112959324,3.31759219,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112961838,3.20155219,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112962053,2.87706484,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761112962281,2.02187859,108360.0,108350.0,0.18493928]
["bitfinex","BTCUSD",1761112962496,2.02187859,108360.0,108350.0,0.22373893]
["bitfinex","BTCUSD",1761112962709,2.36187859,108360.0,108350.0,0.22373893]
["bitfinex","BTCUSD",1761112962919,2.02187859,108360.0,108350.0,0.22373893]
["bitfinex","BTCUSD",1761112963132,0.02187859,108360.0,108350.0,0.58440856]
["bitfinex","BTCUSD",1761112963347,0.002,108360.0,108350.0,0.61216297]
["bitfinex","BTCUSD",1761112963776,0.001,108360.0,108350.0,0.61216297]
["bitfinex","BTCUSD",1761112964206,0.001,108360.0,108350.0,1.01416297]
["bitfinex","BTCUSD",1761112964406,0.01881005,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761112964615,0.01881005,108370.0,108360.0,0.31906694]
["bitfinex","BTCUSD",1761112964817,2.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761112964960,2.35984572,108380.0,108370.0,0.18464439]
["bitfinex","BTCUSD",1761112965163,2.39248598,108380.0,108370.0,0.18464439]
["bitfinex","BTCUSD",1761112965788,0.39248598,108380.0,108370.0,0.18464439]
["bitfinex","BTCUSD",1761112966009,0.37264026,108380.0,108370.0,0.20309968]
["bitfinex","BTCUSD",1761112966227,0.37264026,108380.0,108370.0,0.18464439]
["bitfinex","BTCUSD",1761112966439,2.37264026,108380.0,108370.0,0.18464439]
["bitfinex","BTCUSD",1761112967075,2.69712761,108380.0,108370.0,0.18464439]
["bitfinex","BTCUSD",1761112970652,2.8816635,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761112970860,2.89135279,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761112971703,2.8816635,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761112974932,2.69712761,108380.0,108370.0,0.18464439]
["bitfinex","BTCUSD",1761112977660,2.37264026,108380.0,108370.0,0.20309968]
["bitfinex","BTCUSD",1761112978074,0.37264026,108380.0,108370.0,0.20309968]
["bitfinex","BTCUSD",1761112978915,0.37264026,108380.0,108370.0,0.20609968]
["bitfinex","BTCUSD",1761112979127,0.37264026,108380.0,108370.0,0.18764439]
["bitfinex","BTCUSD",1761112979564,0.50179661,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761112979753,2.34179661,108400.0,108390.0,0.30051886]
["bitfinex","BTCUSD",1761112979916,2.52629845,108400.0,108390.0,0.30051886]
["bitfinex","BTCUSD",1761112980119,2.8507858,108400.0,108390.0,0.30051886]
["bitfinex","BTCUSD",1761112980522,2.66628396,108400.0,108390.0,0.30051886]
["bitfinex","BTCUSD",1761112980727,2.34179661,108400.0,108390.0,0.34902434]
["bitfinex","BTCUSD",1761112980937,2.66628396,108400.0,108390.0,0.30051886]
["bitfinex","BTCUSD",1761112981140,2.8507858,108400.0,108390.0,0.116]
["bitfinex","BTCUSD",1761112981506,2.8507858,108400.0,108390.0,0.117]
["bitfinex","BTCUSD",1761112981895,2.88897408,108400.0,108390.0,0.117]
["bitfinex","BTCUSD",1761112982119,2.88897408,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761112982320,2.97879309,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761112982569,3.32305076,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761112982792,2.99856341,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761112983006,3.01303367,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761112984086,0.52451886,108390.0,108380.0,0.116]
["bitfinex","BTCUSD",1761112984288,2.84900621,108390.0,108380.0,0.116]
["bitfinex","BTCUSD",1761112984865,2.18453589,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761112985075,2.5287957,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761112986172,2.5287957,108380.0,108370.0,0.00109147]
["bitfinex","BTCUSD",1761112987365,2.20430835,108380.0,108370.0,0.00109147]
["bitfinex","BTCUSD",1761112987571,2.5287957,108380.0,108370.0,0.00109147]
["bitfinex","BTCUSD",1761112989506,2.01977246,108380.0,108370.0,0.20409968]
["bitfinex","BTCUSD",1761112989877,2.20430835,108380.0,108370.0,0.18564439]
["bitfinex","BTCUSD",1761112991734,1.99902188,108380.0,108370.0,0.00109147]
["bitfinex","BTCUSD",1761112991912,2.20430835,108380.0,108370.0,0.00109147]
["bitfinex","BTCUSD",1761112993105,2.20430835,108380.0,108370.0,0.18564439]
["bitfinex","BTCUSD",1761112994554,2.20430835,108380.0,108370.0,0.26671447]
["bitfinex","BTCUSD",1761112994762,2.20430835,108380.0,108370.0,0.51013174]
["bitfinex","BTCUSD",1761112994763,0.01977246,108380.0,108370.0,0.51013174]
["bitfinex","BTCUSD",1761112994980,0.57204454,108390.0,108370.0,0.51013174]
["bitfinex","BTCUSD",1761112995179,2.0,108380.0,108370.0,0.51013174]
["bitfinex","BTCUSD",1761112995396,0.01977246,108380.0,108370.0,0.51013174]
["bitfinex","BTCUSD",1761112995609,2.0,108380.0,108370.0,0.51013174]
["bitfinex","BTCUSD",1761112995826,0.01977246,108380.0,108370.0,0.50913174]
["bitfinex","BTCUSD",1761112996026,2.01977246,108380.0,108370.0,0.59010182]
["bitfinex","BTCUSD",1761112996261,0.01977246,108380.0,108370.0,0.59010182]
["bitfinex","BTCUSD",1761112996495,0.57204454,108390.0,108370.0,0.59010182]
["bitfinex","BTCUSD",1761112996673,0.03424321,108380.0,108370.0,0.26561447]
["bitfinex","BTCUSD",1761112996896,0.03433172,108380.0,108370.0,0.38161447]
["bitfinex","BTCUSD",1761112997755,0.03433172,108380.0,108370.0,0.38261447]
["bitfinex","BTCUSD",1761112999539,0.03433172,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761112999737,0.55886761,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113004386,0.37433172,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113005399,2.88308252,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113008271,2.55886761,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113008471,2.88308252,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113009498,2.55886761,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113009716,2.88308252,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113013285,2.37433172,108380.0,108370.0,0.30164439]
["bitfinex","BTCUSD",1761113013727,0.03433172,108380.0,108370.0,0.66204158]
["bitfinex","BTCUSD",1761113013958,2.03998489,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761113014185,0.05986471,108400.0,108390.0,0.64318565]
["bitfinex","BTCUSD",1761113014393,0.39986471,108400.0,108390.0,0.62473377]
["bitfinex","BTCUSD",1761113014596,0.39986471,108400.0,108390.0,0.30051886]
["bitfinex","BTCUSD",1761113015439,0.39986471,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113016074,0.39986471,108400.0,108390.0,0.62673377]
["bitfinex","BTCUSD",1761113016292,0.37998489,108400.0,108390.0,0.62673377]
["bitfinex","BTCUSD",1761113016501,2.39984124,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113016884,2.72405615,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113017344,2.7041998,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113018183,2.88870164,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113018385,2.58433666,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113018802,2.39983482,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113019016,2.39983519,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113019428,2.37998489,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113020053,2.56448673,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113020493,2.37998489,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113021091,0.37998489,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113024907,0.37998489,108400.0,108390.0,0.62673377]
["bitfinex","BTCUSD",1761113025340,0.37998489,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113025540,0.37998489,108400.0,108390.0,0.62673377]
["bitfinex","BTCUSD",1761113030163,0.37998489,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113030651,0.37998489,108400.0,108390.0,0.62673377]
["bitfinex","BTCUSD",1761113035173,0.37998489,108400.0,108390.0,0.30251886]
["bitfinex","BTCUSD",1761113040837,2.88870164,108400.0,108390.0,0.118]
["bitfinex","BTCUSD",1761113041051,3.23278862,108400.0,108390.0,0.11796]
["bitfinex","BTCUSD",1761113041463,2.5843588,108400.0,108390.0,0.11796]
["bitfinex","BTCUSD",1761113041666,3.23278862,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761113041875,3.32260763,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761113042523,0.52451886,108390.0,108380.0,0.11596]
["bitfinex","BTCUSD",1761113042719,2.86860584,108390.0,108380.0,0.11596]
["bitfinex","BTCUSD",1761113043953,2.86860584,108390.0,108380.0,0.11696]
["bitfinex","BTCUSD",1761113044323,2.98456584,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761113044535,3.39859976,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761113045570,3.07438485,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761113045751,2.18453589,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761113045972,2.52862287,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761113046441,2.88059292,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761113046775,2.96981197,108380.0,108370.0,9.147e-05]
["bitfinex","BTCUSD",1761113047243,3.30981197,108380.0,108370.0,0.00109147]
["bitfinex","BTCUSD",1761113047473,3.63402688,108380.0,108370.0,0.00109147]
["bitfinex","BTCUSD",1761113047698,2.83299977,108360.0,108350.0,0.0003523]
["bitfinex","BTCUSD",1761113047893,2.8629378,108340.0,108330.0,0.0094]
["bitfinex","BTCUSD",1761113048085,2.97260238,108340.0,108330.0,0.00954884]
["bitfinex","BTCUSD",1761113048319,2.95275681,108340.0,108330.0,0.00514884]
["bitfinex","BTCUSD",1761113048500,2.98051961,108340.0,108330.0,0.00514884]
["bitfinex","BTCUSD",1761113048698,2.6563047,108340.0,108330.0,0.00514884]
["bitfinex","BTCUSD",1761113048851,2.98051961,108340.0,108330.0,0.00514884]
["bitfinex","BTCUSD",1761113049573,2.98051961,108340.0,108330.0,0.00714884]
["bitfinex","BTCUSD",1761113050450,2.98051961,108340.0,108330.0,0.00514884]
["bitfinex","BTCUSD",1761113050657,2.98051961,108340.0,108330.0,0.00614884]
["bitfinex","BTCUSD",1761113051541,2.8907006,108340.0,108330.0,0.00614884]
["bitfinex","BTCUSD",1761113052152,2.56648569,108340.0,108330.0,0.00614884]
["bitfinex","BTCUSD",1761113053190,2.55236682,108340.0,108330.0,0.00614884]
["bitfinex","BTCUSD",1761113053630,2.55236682,108340.0,108330.0,0.00685355]
["bitfinex","BTCUSD",1761113054290,3.20079664,108340.0,108330.0,0.00685355]
["bitfinex","BTCUSD",1761113054493,3.31036216,108340.0,108330.0,0.00585355]
["bitfinex","BTCUSD",1761113055221,2.66193234,108340.0,108330.0,0.00585355]
["bitfinex","BTCUSD",1761113055370,3.31036216,108340.0,108330.0,0.00585355]
["bitfinex","BTCUSD",1761113056008,3.42640216,108340.0,108330.0,0.00585355]
["bitfinex","BTCUSD",1761113056215,3.75061707,108340.0,108330.0,0.00585355]
["bitfinex","BTCUSD",1761113056419,3.75061707,108340.0,108330.0,0.00685355]
["bitfinex","BTCUSD",1761113056654,0.1846381,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1761113056781,3.36003528,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113057009,3.37976011,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113057451,3.38346322,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113058233,3.38446322,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113058585,3.31353586,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113058790,2.98932095,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113059015,2.98936095,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113059219,2.96963612,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113059627,2.52934121,108320.0,108310.0,0.00069644]
["bitfinex","BTCUSD",1761113059829,2.00470311,108320.0,108310.0,0.5095665]
["bitfinex","BTCUSD",1761113060036,2.52934121,108320.0,108310.0,0.18535159]
["bitfinex","BTCUSD",1761113060251,2.18934121,108320.0,108310.0,0.18535159]
["bitfinex","BTCUSD",1761113060474,2.52934121,108320.0,108310.0,0.18535159]
["bitfinex","BTCUSD",1761113060680,2.18934121,108320.0,108310.0,0.18535159]
["bitfinex","BTCUSD",1761113060887,2.52934121,108320.0,108310.0,0.18535159]
["bitfinex","BTCUSD",1761113061766,0.34470311,108320.0,108310.0,0.5906223]
["bitfinex","BTCUSD",1761113062272,0.34470311,108320.0,108310.0,0.59132721]
["bitfinex","BTCUSD",1761113062444,0.34470311,108320.0,108310.0,0.51027141]
["bitfinex","BTCUSD",1761113063038,0.34370311,108320.0,108310.0,0.51027141]
["bitfinex","BTCUSD",1761113063416,0.34370311,108320.0,108310.0,0.50985952]
["bitfinex","BTCUSD",1761113066832,0.34370311,108320.0,108310.0,0.18564461]
["bitfinex","BTCUSD",1761113067234,2.85286381,108320.0,108310.0,0.00170491]
["bitfinex","BTCUSD",1761113067447,2.94268282,108320.0,108310.0,0.00170491]
["bitfinex","BTCUSD",1761113068697,2.96241936,108320.0,108310.0,0.00170491]
["bitfinex","BTCUSD",1761113069216,2.96241936,108320.0,108310.0,0.00070491]
["bitfinex","BTCUSD",1761113072568,2.96441936,108320.0,108310.0,0.00070491]
["bitfinex","BTCUSD",1761113073564,2.34,108290.0,108280.0,0.31546736]
["bitfinex","BTCUSD",1761113073817,2.34,108290.0,108280.0,0.3241306]
["bitfinex","BTCUSD",1761113074012,2.52468926,108290.0,108280.0,0.3241306]
["bitfinex","BTCUSD",1761113074420,2.55246368,108290.0,108280.0,0.3241306]
["bitfinex","BTCUSD",1761113074624,2.36777442,108290.0,108280.0,0.3241306]
["bitfinex","BTCUSD",1761113075177,2.38756476,108290.0,108280.0,0.3241306]
["bitfinex","BTCUSD",1761113076187,2.38756476,108290.0,108280.0,0.3251306]
["bitfinex","BTCUSD",1761113077218,0.38756476,108290.0,108280.0,0.3251306]
["bitfinex","BTCUSD",1761113079105,0.38756476,108290.0,108280.0,0.32618836]
["bitfinex","BTCUSD",1761113079637,0.03215755,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761113079771,0.05197573,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761113079971,0.01981818,108300.0,108290.0,0.20386329]
["bitfinex","BTCUSD",1761113080174,2.55242724,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113080402,2.57224862,108310.0,108300.0,0.31937942]
["bitfinex","BTCUSD",1761113080591,2.57224862,108310.0,108300.0,0.3009122]
["bitfinex","BTCUSD",1761113080830,2.38759289,108310.0,108300.0,0.3009122]
["bitfinex","BTCUSD",1761113081763,2.4201524,108310.0,108300.0,0.3009122]
["bitfinex","BTCUSD",1761113082404,2.4211524,108310.0,108300.0,0.3009122]
["bitfinex","BTCUSD",1761113082618,0.4211524,108310.0,108300.0,0.67399495]
["bitfinex","BTCUSD",1761113082822,0.39338089,108310.0,108300.0,0.67399495]
["bitfinex","BTCUSD",1761113083161,2.0,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761113083370,2.0,108300.0,108290.0,0.31939818]
["bitfinex","BTCUSD",1761113083615,0.02097746,108300.0,108290.0,0.30092926]
["bitfinex","BTCUSD",1761113083806,0.03255951,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113084014,2.03255951,108310.0,108300.0,0.1876722]
["bitfinex","BTCUSD",1761113084221,2.18465515,108310.0,108300.0,0.1876722]
["bitfinex","BTCUSD",1761113085071,2.50917775,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1761113085482,2.18465515,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761113085685,2.18465515,108310.0,108300.0,0.18702472]
["bitfinex","BTCUSD",1761113085868,2.18465515,108310.0,108300.0,0.18502472]
["bitfinex","BTCUSD",1761113086207,2.21670736,108310.0,108300.0,0.18502472]
["bitfinex","BTCUSD",1761113086616,2.21670736,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113088146,2.24447941,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113089436,2.05982426,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113090721,2.39982426,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113090943,2.22005284,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113091161,2.39982426,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113091627,2.58447941,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113091860,2.39982426,108310.0,108300.0,0.23472412]
["bitfinex","BTCUSD",1761113093004,2.58447941,108310.0,108300.0,0.23472412]
["bitfinex","BTCUSD",1761113093207,2.58447941,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113093557,2.58447941,108310.0,108300.0,0.18499545]
["bitfinex","BTCUSD",1761113093754,2.58447941,108310.0,108300.0,0.20346267]
["bitfinex","BTCUSD",1761113094172,2.58447941,108310.0,108300.0,0.01981974]
["bitfinex","BTCUSD",1761113095416,2.58447941,108310.0,108300.0,0.20449194]
["bitfinex","BTCUSD",1761113095670,2.58447941,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113095857,2.60433985,108310.0,108300.0,0.18602472]
["bitfinex","BTCUSD",1761113096510,2.60433985,108310.0,108300.0,0.17676133]
["bitfinex","BTCUSD",1761113096832,2.99090941,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761113097806,2.5765678,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761113101519,2.9010904,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761113102109,0.1846722,108300.0,108290.0,0.30096926]
["bitfinex","BTCUSD",1761113102315,2.54453264,108300.0,108290.0,0.30096926]
["bitfinex","BTCUSD",1761113103355,2.54453264,108300.0,108290.0,0.30196926]
["bitfinex","BTCUSD",1761113104975,2.54453264,108300.0,108290.0,0.11728]
["bitfinex","BTCUSD",1761113105121,2.86905524,108300.0,108290.0,0.11728]
["bitfinex","BTCUSD",1761113105511,2.86905524,108300.0,108290.0,0.1172]
["bitfinex","BTCUSD",1761113105747,2.88353441,108300.0,108290.0,0.1172]
["bitfinex","BTCUSD",1761113106569,2.88353441,108300.0,108290.0,0.1162]
["bitfinex","BTCUSD",1761113106938,2.55901181,108300.0,108290.0,0.1162]
["bitfinex","BTCUSD",1761113107782,2.55901181,108300.0,108290.0,0.11655257]
["bitfinex","BTCUSD",1761113108230,2.55901181,108300.0,108290.0,0.30124183]
["bitfinex","BTCUSD",1761113109515,2.37433961,108300.0,108290.0,0.30124183]
["bitfinex","BTCUSD",1761113109927,2.37433961,108300.0,108290.0,0.30224183]
["bitfinex","BTCUSD",1761113110649,2.55901181,108300.0,108290.0,0.30224183]
["bitfinex","BTCUSD",1761113110874,2.55901181,108300.0,108290.0,0.11755257]
["bitfinex","BTCUSD",1761113111308,2.55901181,108300.0,108290.0,0.30224183]
["bitfinex","BTCUSD",1761113112999,2.37433961,108300.0,108290.0,0.30224183]
["bitfinex","BTCUSD",1761113113579,2.37435535,108300.0,108290.0,0.30224183]
["bitfinex","BTCUSD",1761113118117,0.03435535,108300.0,108290.0,0.62676443]
["bitfinex","BTCUSD",1761113118333,2.55670736,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113118571,2.57658494,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113119373,2.57658494,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113119374,0.39192979,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113119594,0.39192979,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113128415,0.37205221,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113128859,0.37205221,108310.0,108300.0,0.52771015]
["bitfinex","BTCUSD",1761113129067,0.37205221,108310.0,108300.0,0.50924293]
["bitfinex","BTCUSD",1761113132400,0.37205221,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113132603,0.37205221,108310.0,108300.0,0.52771015]
["bitfinex","BTCUSD",1761113132805,0.37205221,108310.0,108300.0,0.50924293]
["bitfinex","BTCUSD",1761113135570,0.37205221,108310.0,108300.0,0.59029141]
["bitfinex","BTCUSD",1761113136727,0.37205221,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113136927,0.37205221,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113137282,2.69662294,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113137511,2.69662294,108310.0,108300.0,0.20413942]
["bitfinex","BTCUSD",1761113138183,2.69662294,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113138397,2.90114453,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113139022,2.71648938,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113152327,0.39191865,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113152546,0.71648938,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113165511,2.71648938,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761113169496,2.90114453,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761113169708,3.22571526,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113169916,3.31553427,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113170104,2.99096354,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113171275,2.90114453,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113174167,2.90114453,108310.0,108300.0,0.11708]
["bitfinex","BTCUSD",1761113174987,2.90114453,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113177668,2.71648938,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113178656,2.39191865,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113178890,2.71648938,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113180532,0.39191865,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113180734,0.71648938,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113181681,0.39191865,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113181882,0.71648938,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113183336,0.39191865,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113183543,0.71648938,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113186919,0.34443717,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113188209,0.36823226,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113188447,0.36823226,108310.0,108300.0,0.38288868]
["bitfinex","BTCUSD",1761113188842,0.04366153,108310.0,108300.0,0.38288868]
["bitfinex","BTCUSD",1761113190158,0.04366153,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113190368,0.38366153,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113197926,0.50925622,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113198134,2.50925622,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113200082,2.84925622,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113201625,2.87281414,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113207441,2.36355792,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113207663,2.68817546,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113210081,2.70809821,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113213948,2.38348067,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113214151,2.70809821,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113217444,2.73586756,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113220108,2.59588812,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113220323,2.73586756,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113224091,2.92050566,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113224789,2.59588812,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113225005,2.92050566,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761113227813,2.92050566,108320.0,108300.0,0.3007522]
["bitfinex","BTCUSD",1761113228022,2.32461754,108310.0,108300.0,0.3007522]
["bitfinex","BTCUSD",1761113228242,0.34454029,108310.0,108300.0,0.3007522]
["bitfinex","BTCUSD",1761113228710,0.37230964,108310.0,108300.0,0.3007522]
["bitfinex","BTCUSD",1761113229771,0.37230964,108310.0,108300.0,0.3017522]
["bitfinex","BTCUSD",1761113231321,2.55696479,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761113231546,2.6467838,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113231984,2.66126421,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113232192,2.6467838,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113232636,2.55696479,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113233320,2.55696479,108310.0,108300.0,0.3017122]
["bitfinex","BTCUSD",1761113233530,2.55696479,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113236514,2.55696479,108310.0,108300.0,0.3017122]
["bitfinex","BTCUSD",1761113237329,2.55696479,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113237526,2.55696479,108310.0,108300.0,0.3017122]
["bitfinex","BTCUSD",1761113237932,2.55696479,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113238134,2.55696479,108310.0,108300.0,0.3017122]
["bitfinex","BTCUSD",1761113240672,2.0476921,108310.0,108300.0,0.3017122]
["bitfinex","BTCUSD",1761113242133,2.02894384,108310.0,108300.0,0.3017122]
["bitfinex","BTCUSD",1761113243124,0.02894384,108310.0,108300.0,0.66251202]
["bitfinex","BTCUSD",1761113243294,0.02776935,108310.0,108300.0,0.66251202]
["bitfinex","BTCUSD",1761113244181,0.02776935,108310.0,108300.0,0.75233103]
["bitfinex","BTCUSD",1761113244364,0.00179801,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761113244600,0.00179801,108340.0,108330.0,0.31912316]
["bitfinex","BTCUSD",1761113244906,0.02956012,108340.0,108330.0,0.30066106]
["bitfinex","BTCUSD",1761113245329,0.02956012,108340.0,108330.0,0.31796405]
["bitfinex","BTCUSD",1761113245549,0.03005619,108340.0,108330.0,0.31796405]
["bitfinex","BTCUSD",1761113245727,0.0685369,108340.0,108330.0,0.31896405]
["bitfinex","BTCUSD",1761113245930,0.0685369,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113246130,0.03005619,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113246704,0.06805459,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113246910,0.03005619,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113248347,0.06706323,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113250870,0.06706323,108340.0,108330.0,0.64536094]
["bitfinex","BTCUSD",1761113253110,0.06706323,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113255869,2.71585701,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113256226,2.39146012,108340.0,108330.0,0.32096405]
["bitfinex","BTCUSD",1761113257259,2.39146012,108340.0,108330.0,0.32091197]
["bitfinex","BTCUSD",1761113257465,2.06706323,108340.0,108330.0,0.32091197]
["bitfinex","BTCUSD",1761113257776,2.39146012,108340.0,108330.0,0.30366106]
["bitfinex","BTCUSD",1761113258902,2.4102688,108340.0,108330.0,0.30366106]
["bitfinex","BTCUSD",1761113259393,2.39146012,108340.0,108330.0,0.30366106]
["bitfinex","BTCUSD",1761113261162,2.32439689,108340.0,108330.0,0.30366106]
["bitfinex","BTCUSD",1761113261296,2.35215897,108340.0,108330.0,0.30366106]
["bitfinex","BTCUSD",1761113262032,2.35215897,108340.0,108330.0,0.320908]
["bitfinex","BTCUSD",1761113262394,2.38964066,108340.0,108330.0,0.320908]
["bitfinex","BTCUSD",1761113263243,2.38964066,108340.0,108330.0,0.32090974]
["bitfinex","BTCUSD",1761113265831,2.57424468,108340.0,108330.0,0.02024868]
["bitfinex","BTCUSD",1761113266036,2.57424468,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1761113266037,3.58287741,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1761113266405,3.27295894,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1761113266637,3.25848052,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1761113267148,3.25848052,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761113267556,0.52462106,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113267678,2.8688569,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113268307,2.89662463,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113268725,2.38760668,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113268932,2.69216462,108330.0,108320.0,0.31914191]
["bitfinex","BTCUSD",1761113269127,2.69216462,108330.0,108320.0,0.3006781]
["bitfinex","BTCUSD",1761113269613,2.87778568,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113270024,2.87778568,108330.0,108320.0,0.3006781]
["bitfinex","BTCUSD",1761113270244,2.69316462,108330.0,108320.0,0.3006781]
["bitfinex","BTCUSD",1761113271414,2.71303813,108330.0,108320.0,0.3006781]
["bitfinex","BTCUSD",1761113275679,2.71303813,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113275898,2.71303813,108330.0,108320.0,0.13450381]
["bitfinex","BTCUSD",1761113277529,2.6852704,108330.0,108320.0,0.13450381]
["bitfinex","BTCUSD",1761113279098,2.6852704,108330.0,108320.0,0.31914191]
["bitfinex","BTCUSD",1761113279296,2.6852704,108330.0,108320.0,0.3006781]
["bitfinex","BTCUSD",1761113280383,2.685299,108330.0,108320.0,0.3006781]
["bitfinex","BTCUSD",1761113280605,2.36090211,108330.0,108320.0,0.34921134]
["bitfinex","BTCUSD",1761113281034,0.341,108330.0,108320.0,0.34921134]
["bitfinex","BTCUSD",1761113281469,0.66539689,108330.0,108320.0,0.34921134]
["bitfinex","BTCUSD",1761113281682,0.341,108330.0,108320.0,0.34921134]
["bitfinex","BTCUSD",1761113284704,0.341,108330.0,108320.0,0.38539362]
["bitfinex","BTCUSD",1761113285582,0.66539689,108330.0,108320.0,0.38539362]
["bitfinex","BTCUSD",1761113287431,0.66539689,108330.0,108320.0,0.33686038]
["bitfinex","BTCUSD",1761113288700,0.66539689,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113288701,0.85001795,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113288831,0.85001795,108330.0,108320.0,0.13450381]
["bitfinex","BTCUSD",1761113289728,0.66539689,108330.0,108320.0,0.31914191]
["bitfinex","BTCUSD",1761113289962,0.66539689,108330.0,108320.0,0.3006781]
["bitfinex","BTCUSD",1761113290167,0.85001795,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113290424,0.85001795,108330.0,108320.0,0.13450381]
["bitfinex","BTCUSD",1761113290963,2.85001795,108330.0,108320.0,0.13450381]
["bitfinex","BTCUSD",1761113291158,2.86991832,108330.0,108320.0,0.13450381]
["bitfinex","BTCUSD",1761113292571,2.88980536,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113293648,2.86991832,108330.0,108320.0,0.11604]
["bitfinex","BTCUSD",1761113294226,0.1846381,108320.0,108300.0,0.22085383]
["bitfinex","BTCUSD",1761113294439,0.1846381,108320.0,108290.0,0.65822402]
["bitfinex","BTCUSD",1761113294440,0.66439689,108310.0,108290.0,0.65822402]
["bitfinex","BTCUSD",1761113294651,0.66439689,108310.0,108300.0,0.11604]
["bitfinex","BTCUSD",1761113296782,0.66439689,108310.0,108300.0,0.3007122]
["bitfinex","BTCUSD",1761113297213,0.66439689,108310.0,108300.0,0.3017122]
["bitfinex","BTCUSD",1761113297426,0.66439689,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761113299680,0.34,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761113300514,0.66439689,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761113302123,0.34,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761113302336,0.66439689,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761113302541,0.34,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761113305760,0.66439689,108310.0,108300.0,0.3027122]
["bitfinex","BTCUSD",1761113308418,0.66439689,108310.0,108300.0,0.33889448]
["bitfinex","BTCUSD",1761113308706,0.34,108310.0,108300.0,0.33889448]
["bitfinex","BTCUSD",1761113308913,2.66439689,108310.0,108300.0,0.11804]
["bitfinex","BTCUSD",1761113310445,2.84905204,108310.0,108300.0,0.11804]
["bitfinex","BTCUSD",1761113310670,3.28315452,108310.0,108300.0,0.11804]
["bitfinex","BTCUSD",1761113310894,3.28315452,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761113311125,3.28315452,108310.0,108300.0,0.11804]
["bitfinex","BTCUSD",1761113312000,3.28315452,108310.0,108300.0,0.11704]
["bitfinex","BTCUSD",1761113312215,3.28315452,108310.0,108300.0,0.11604]
["bitfinex","BTCUSD",1761113312906,2.95910075,108310.0,108300.0,0.11604]
["bitfinex","BTCUSD",1761113313549,2.1846722,108300.0,108290.0,0.11639257]
["bitfinex","BTCUSD",1761113313785,2.50941221,108300.0,108290.0,0.11639257]
["bitfinex","BTCUSD",1761113314436,3.28384235,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761113314866,3.39988235,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113315349,3.39988235,108300.0,108290.0,0.00284864]
["bitfinex","BTCUSD",1761113315561,3.39988235,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113315778,3.40088235,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113318805,3.31106334,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113320302,3.11992233,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113320503,3.30459453,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113322117,3.11504678,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113322515,3.12952875,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113323827,3.11504678,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113326903,3.12952879,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113327807,3.17859591,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113330298,3.12952879,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113342619,3.12952879,108300.0,108290.0,0.00951165]
["bitfinex","BTCUSD",1761113343504,3.47745331,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113343712,3.19560332,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113343922,3.3132041,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113344135,3.29872209,108300.0,108290.0,0.00084864]
["bitfinex","BTCUSD",1761113344353,2.65341271,108290.0,108280.0,0.00536728]
["bitfinex","BTCUSD",1761113344568,2.67328383,108290.0,108280.0,0.00541683]
["bitfinex","BTCUSD",1761113344921,2.67328383,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113345497,2.67428383,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113347140,2.68876905,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113347354,2.73726228,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113349279,2.68876905,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113351197,2.49050604,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113351434,2.60662604,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113351820,2.7913153,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113354376,2.46488905,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113355624,2.26895171,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113356663,2.60895171,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113360090,2.59446649,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113360298,2.62040874,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113362437,2.59446649,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113368597,2.47834649,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113368807,2.59442649,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113370033,2.84142649,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113372877,3.16652078,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113373673,3.18100614,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113374095,3.16652078,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113377017,2.72552363,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113377246,2.07509106,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113377476,2.74000821,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113377687,2.40000821,108290.0,108280.0,0.03534513]
["bitfinex","BTCUSD",1761113378304,2.74000821,108290.0,108280.0,0.03534513]
["bitfinex","BTCUSD",1761113378518,2.49300821,108290.0,108280.0,0.03534513]
["bitfinex","BTCUSD",1761113378749,2.49300821,108290.0,108280.0,0.05737184]
["bitfinex","BTCUSD",1761113379369,2.49300821,108290.0,108280.0,0.03534513]
["bitfinex","BTCUSD",1761113384360,2.49211421,108290.0,108280.0,0.03534513]
["bitfinex","BTCUSD",1761113388981,0.341,108290.0,108280.0,0.23852207]
["bitfinex","BTCUSD",1761113389212,0.341,108290.0,108280.0,0.22005144]
["bitfinex","BTCUSD",1761113389441,0.66591715,108290.0,108280.0,0.22005144]
["bitfinex","BTCUSD",1761113390269,0.341,108290.0,108280.0,0.22005144]
["bitfinex","BTCUSD",1761113391307,0.66591715,108290.0,108280.0,0.22005144]
["bitfinex","BTCUSD",1761113400530,0.85060641,108290.0,108280.0,0.22005144]
["bitfinex","BTCUSD",1761113401167,0.66591715,108290.0,108280.0,0.22005144]
["bitfinex","BTCUSD",1761113404441,0.66591715,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113404797,0.85060641,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113405198,0.87053667,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113409082,0.54561952,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113409286,0.68584741,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113419251,0.36093026,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113419473,0.68584741,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113420731,0.36093026,108290.0,108280.0,0.19227427]
["bitfinex","BTCUSD",1761113424999,0.87053667,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113425153,0.87053667,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113426722,0.95045661,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113427364,3.27537376,108290.0,108280.0,0.00756796]
["bitfinex","BTCUSD",1761113427724,3.27537376,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113429223,3.19545382,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113430889,3.20993765,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113431317,3.19545382,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113434472,2.87053667,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113434681,2.87042389,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113435904,2.54561952,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113436124,2.87042389,108290.0,108280.0,0.12360796]
["bitfinex","BTCUSD",1761113439179,2.87042389,108290.0,108280.0,0.3267849]
["bitfinex","BTCUSD",1761113439180,0.36093026,108290.0,108280.0,0.3267849]
["bitfinex","BTCUSD",1761113439376,0.36093026,108290.0,108280.0,0.34449655]
["bitfinex","BTCUSD",1761113439815,0.341,108290.0,108280.0,0.34449655]
["bitfinex","BTCUSD",1761113440469,0.34,108290.0,108280.0,0.34449655]
["bitfinex","BTCUSD",1761113440682,0.34,108290.0,108280.0,0.34549655]
["bitfinex","BTCUSD",1761113441113,0.84949363,108290.0,108280.0,0.34549655]
["bitfinex","BTCUSD",1761113447420,0.66480437,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113448581,0.34,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113449173,0.66480437,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113451104,0.84949363,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113453699,0.52468926,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113453858,0.84949363,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113458322,0.50949363,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113460504,0.50949363,108290.0,108280.0,0.12460796]
["bitfinex","BTCUSD",1761113460678,0.84949363,108290.0,108280.0,0.14307859]
["bitfinex","BTCUSD",1761113462072,0.84949363,108290.0,108280.0,0.3277849]
["bitfinex","BTCUSD",1761113462316,0.84949363,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113462498,0.84949363,108290.0,108280.0,0.12460796]
["bitfinex","BTCUSD",1761113462696,0.84949363,108290.0,108280.0,0.14307859]
["bitfinex","BTCUSD",1761113464797,0.84949363,108290.0,108280.0,0.3277849]
["bitfinex","BTCUSD",1761113465030,0.84949363,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113465260,0.8694543,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113465673,0.54464993,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113467470,0.35996067,108290.0,108280.0,0.30931427]
["bitfinex","BTCUSD",1761113467672,0.34,108290.0,108280.0,0.36513315]
["bitfinex","BTCUSD",1761113468074,0.35996809,108290.0,108280.0,0.36513315]
["bitfinex","BTCUSD",1761113469635,0.01996809,108290.0,108280.0,0.7261198]
["bitfinex","BTCUSD",1761113469830,0.01448274,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761113470034,0.01448274,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761113470035,0.01997439,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761113470249,0.01997439,108300.0,108290.0,0.23775829]
["bitfinex","BTCUSD",1761113470458,0.86943825,108310.0,108290.0,0.21928937]
["bitfinex","BTCUSD",1761113470664,0.86943825,108310.0,108300.0,0.11604]
["bitfinex","BTCUSD",1761113470874,0.68477876,108310.0,108300.0,0.11604]
["bitfinex","BTCUSD",1761113471104,0.01997439,108310.0,108300.0,0.31917942]
["bitfinex","BTCUSD",1761113471282,0.01997439,108310.0,108300.0,0.35455908]
["bitfinex","BTCUSD",1761113471906,2.0,108310.0,108300.0,0.35455908]
["bitfinex","BTCUSD",1761113472261,0.01997439,108310.0,108300.0,0.35455908]
["bitfinex","BTCUSD",1761113472478,0.18465515,108310.0,108300.0,0.35455908]
["bitfinex","BTCUSD",1761113472683,0.20462954,108310.0,108300.0,0.16988688]
["bitfinex","BTCUSD",1761113472892,0.20462954,108310.0,108300.0,0.1883541]
["bitfinex","BTCUSD",1761113473097,0.20662954,108310.0,108300.0,0.13450722]
["bitfinex","BTCUSD",1761113473562,0.52943391,108310.0,108300.0,0.13450722]
["bitfinex","BTCUSD",1761113474180,0.20462954,108310.0,108300.0,0.13450722]
["bitfinex","BTCUSD",1761113475053,0.20462954,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761113475257,0.20462954,108310.0,108300.0,0.13446722]
["bitfinex","BTCUSD",1761113475432,0.52943391,108310.0,108300.0,0.13446722]
["bitfinex","BTCUSD",1761113477015,0.52943391,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761113477219,0.52943391,108310.0,108300.0,0.13446722]
["bitfinex","BTCUSD",1761113478426,0.32480437,108310.0,108300.0,0.13446722]
["bitfinex","BTCUSD",1761113478634,0.50945952,108310.0,108300.0,0.13446722]
["bitfinex","BTCUSD",1761113480022,0.50945952,108310.0,108300.0,0.31913942]
["bitfinex","BTCUSD",1761113480231,0.50945952,108310.0,108300.0,0.3006722]
["bitfinex","BTCUSD",1761113480776,0.50945952,108310.0,108300.0,0.116]
["bitfinex","BTCUSD",1761113480981,0.50945952,108310.0,108300.0,0.13446722]
["bitfinex","BTCUSD",1761113485861,0.50945952,108310.0,108300.0,0.31913942]
["bitfinex","BTCUSD",1761113486113,0.50945952,108310.0,108300.0,0.3006722]
["bitfinex","BTCUSD",1761113489390,0.50945952,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113489573,0.50945952,108310.0,108300.0,0.31913942]
["bitfinex","BTCUSD",1761113489946,0.50945952,108310.0,108300.0,0.3006722]
["bitfinex","BTCUSD",1761113492336,0.52939302,108310.0,108300.0,0.3006722]
["bitfinex","BTCUSD",1761113492740,0.52939302,108310.0,108300.0,0.116]
["bitfinex","BTCUSD",1761113492941,2.1846722,108300.0,108290.0,0.00179843]
["bitfinex","BTCUSD",1761113493115,2.83428094,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113493700,2.85421842,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113494109,2.52941405,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113495978,2.52941405,108300.0,108290.0,0.00179843]
["bitfinex","BTCUSD",1761113496126,2.52941405,108300.0,108290.0,0.11779843]
["bitfinex","BTCUSD",1761113496910,2.85413154,108300.0,108290.0,0.11779843]
["bitfinex","BTCUSD",1761113497744,2.8908612,108300.0,108290.0,0.11779843]
["bitfinex","BTCUSD",1761113498385,2.85413154,108300.0,108290.0,0.11779843]
["bitfinex","BTCUSD",1761113499065,2.20460968,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113499269,0.52937061,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113500388,0.85413154,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113501021,0.52937061,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113505062,0.85413154,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113509027,0.52937061,108300.0,108290.0,0.13626735]
["bitfinex","BTCUSD",1761113509543,0.52937061,108300.0,108290.0,0.32095661]
["bitfinex","BTCUSD",1761113509752,0.0144814,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113509961,0.2190862,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113510205,0.2190862,108310.0,108300.0,0.50943313]
["bitfinex","BTCUSD",1761113510401,0.2190862,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113510732,0.2190862,108310.0,108290.0,0.51014255]
["bitfinex","BTCUSD",1761113510733,0.54384713,108310.0,108290.0,0.51014255]
["bitfinex","BTCUSD",1761113511123,0.1846722,108300.0,108290.0,0.51014255]
["bitfinex","BTCUSD",1761113511308,0.50943313,108300.0,108290.0,0.51014255]
["bitfinex","BTCUSD",1761113511518,0.32476093,108300.0,108290.0,0.51014255]
["bitfinex","BTCUSD",1761113511723,2.0,108300.0,108290.0,0.45625748]
["bitfinex","BTCUSD",1761113518467,2.0,108300.0,108290.0,0.42848898]
["bitfinex","BTCUSD",1761113519562,0.52389748,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113519740,0.54384763,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113520541,0.54384763,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113521347,0.54484763,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113522785,0.2200867,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113523022,0.1846722,108300.0,108290.0,0.00399843]
["bitfinex","BTCUSD",1761113523235,0.50943313,108300.0,108290.0,0.32315661]
["bitfinex","BTCUSD",1761113523447,0.50943313,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113523665,0.1846722,108300.0,108290.0,0.18868769]
["bitfinex","BTCUSD",1761113523901,0.52489748,108310.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113524132,2.0,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113525426,2.50943313,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113525657,0.50943313,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113526582,0.1846722,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113526804,0.50943313,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113527604,0.1846722,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113527830,0.50943313,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113529566,0.32476093,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113529778,0.1586541,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113531522,2.0,108300.0,108290.0,0.30468769]
["bitfinex","BTCUSD",1761113535457,2.0,108300.0,108290.0,0.75544991]
["bitfinex","BTCUSD",1761113535676,2.50941608,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113535893,2.20461438,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113536112,2.52937531,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113536959,2.20561438,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113537162,2.53037531,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761113537971,2.53037531,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113540867,0.20561438,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113541308,0.53037531,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113544010,0.20561438,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761113544422,0.02095923,108310.0,108300.0,0.87037634]
["bitfinex","BTCUSD",1761113544657,0.001,108310.0,108300.0,0.54561541]
["bitfinex","BTCUSD",1761113545502,0.50939995,108320.0,108300.0,0.54561541]
["bitfinex","BTCUSD",1761113545708,0.52935682,108320.0,108310.0,0.13446551]
["bitfinex","BTCUSD",1761113546715,0.52935682,108320.0,108310.0,0.31912066]
["bitfinex","BTCUSD",1761113546917,0.52935682,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113548608,0.20459589,108320.0,108310.0,0.116]
["bitfinex","BTCUSD",1761113548815,0.52935682,108320.0,108310.0,0.13446551]
["bitfinex","BTCUSD",1761113549242,0.52935682,108320.0,108310.0,0.31912066]
["bitfinex","BTCUSD",1761113549456,0.52935682,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113550930,0.52935682,108320.0,108310.0,0.116]
["bitfinex","BTCUSD",1761113551165,0.52935682,108320.0,108310.0,0.13446551]
["bitfinex","BTCUSD",1761113551373,0.52935682,108320.0,108310.0,0.31912066]
["bitfinex","BTCUSD",1761113551575,0.52935682,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113551975,0.52935682,108320.0,108310.0,0.116]
["bitfinex","BTCUSD",1761113552187,0.52935682,108320.0,108310.0,0.13446551]
["bitfinex","BTCUSD",1761113552418,0.52935682,108320.0,108310.0,0.31912066]
["bitfinex","BTCUSD",1761113552621,0.52935682,108320.0,108310.0,0.116]
["bitfinex","BTCUSD",1761113552823,0.52935682,108320.0,108310.0,0.13446551]
["bitfinex","BTCUSD",1761113553158,0.52935682,108320.0,108310.0,0.31912066]
["bitfinex","BTCUSD",1761113553385,0.52935682,108320.0,108310.0,0.116]
["bitfinex","BTCUSD",1761113553597,0.52935682,108320.0,108310.0,0.13446551]
["bitfinex","BTCUSD",1761113555280,0.52935682,108320.0,108310.0,0.31912066]
["bitfinex","BTCUSD",1761113555489,0.52935682,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113556738,0.52918203,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113556937,0.50922516,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113557558,0.50922516,108320.0,108310.0,0.116]
["bitfinex","BTCUSD",1761113557771,0.50922516,108320.0,108310.0,0.13446551]
["bitfinex","BTCUSD",1761113558809,0.50922516,108320.0,108310.0,0.31912066]
["bitfinex","BTCUSD",1761113559012,0.50922516,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113559229,0.18463902,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113559870,0.18463902,108320.0,108310.0,0.35280611]
["bitfinex","BTCUSD",1761113560424,0.18463902,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113565315,0.19123971,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113568960,0.21118675,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113574553,0.21118583,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113577068,0.53577197,108320.0,108310.0,0.30065515]
["bitfinex","BTCUSD",1761113577835,0.53577197,108320.0,108310.0,0.11596]
["bitfinex","BTCUSD",1761113578058,0.53577197,108320.0,108310.0,0.13442551]
["bitfinex","BTCUSD",1761113578267,0.56353893,108320.0,108310.0,0.13442551]
["bitfinex","BTCUSD",1761113578678,0.53577197,108320.0,108310.0,0.13442551]
["bitfinex","BTCUSD",1761113581865,0.21118583,108320.0,108310.0,0.13442551]
["bitfinex","BTCUSD",1761113582065,0.53577197,108320.0,108310.0,0.13442551]
["bitfinex","BTCUSD",1761113582708,0.53577197,108320.0,108310.0,0.31908066]
["bitfinex","BTCUSD",1761113582839,0.21118583,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113583032,0.53577197,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113584270,0.21118583,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113584480,0.21120512,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113584677,0.53579126,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113591166,0.21120512,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113591323,0.53579126,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113591887,0.02656702,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113592954,0.21120512,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113594175,0.53579126,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113595541,0.32458614,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113595819,0.50922424,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113596995,0.50922424,108320.0,108310.0,0.35276211]
["bitfinex","BTCUSD",1761113598680,0.50922424,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113600681,0.1846381,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113600925,0.50922424,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113610582,0.90068541,108330.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113610807,2.0,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113611010,0.01997086,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113611215,0.92065627,108330.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113611423,2.0,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113611637,0.01997086,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113611839,0.92065627,108330.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113612065,2.0,108320.0,108310.0,0.30061515]
["bitfinex","BTCUSD",1761113612279,0.56687329,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761113612501,0.01447994,108330.0,108320.0,0.3291032]
["bitfinex","BTCUSD",1761113612745,0.01447994,108330.0,108320.0,0.63522553]
["bitfinex","BTCUSD",1761113612746,0.001,108330.0,108320.0,0.63522553]
["bitfinex","BTCUSD",1761113612952,0.001,108330.0,108320.0,0.67349756]
["bitfinex","BTCUSD",1761113613571,0.00149607,108330.0,108320.0,0.67349756]
["bitfinex","BTCUSD",1761113613998,0.00049607,108330.0,108320.0,0.67349756]
["bitfinex","BTCUSD",1761113617108,0.00049607,108330.0,108320.0,1.07349756]
["bitfinex","BTCUSD",1761113617725,0.00049607,108330.0,108320.0,0.12600129]
["bitfinex","BTCUSD",1761113617726,0.32508221,108330.0,108320.0,0.12600129]
["bitfinex","BTCUSD",1761113617933,0.50970327,108330.0,108320.0,0.01846381]
["bitfinex","BTCUSD",1761113618142,0.50970327,108330.0,108320.0,0.31926191]
["bitfinex","BTCUSD",1761113618354,0.18511713,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113618780,0.50963652,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113620409,0.50963652,108330.0,108320.0,0.11616]
["bitfinex","BTCUSD",1761113620610,0.50963652,108330.0,108320.0,0.13462381]
["bitfinex","BTCUSD",1761113623040,0.50963652,108330.0,108320.0,0.31926191]
["bitfinex","BTCUSD",1761113623241,0.50963652,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113624070,0.18511713,108330.0,108320.0,0.34934343]
["bitfinex","BTCUSD",1761113624270,0.50963652,108330.0,108320.0,0.34934343]
["bitfinex","BTCUSD",1761113625730,2.50914045,108330.0,108320.0,0.34934343]
["bitfinex","BTCUSD",1761113625954,0.50914045,108330.0,108320.0,0.34934343]
["bitfinex","BTCUSD",1761113626151,0.50914045,108330.0,108320.0,0.16470533]
["bitfinex","BTCUSD",1761113626360,0.50914045,108330.0,108320.0,0.18316914]
["bitfinex","BTCUSD",1761113626793,0.50914045,108330.0,108320.0,0.36780724]
["bitfinex","BTCUSD",1761113626990,0.50914045,108330.0,108320.0,0.34934343]
["bitfinex","BTCUSD",1761113627860,0.50914045,108330.0,108320.0,0.16470533]
["bitfinex","BTCUSD",1761113628072,0.50914045,108330.0,108320.0,0.18316914]
["bitfinex","BTCUSD",1761113629129,0.50914045,108330.0,108320.0,0.13462381]
["bitfinex","BTCUSD",1761113631184,0.50914045,108330.0,108320.0,0.31926191]
["bitfinex","BTCUSD",1761113631386,0.50914045,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113636103,0.50914045,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113636727,0.18462106,108330.0,108320.0,0.38179536]
["bitfinex","BTCUSD",1761113636938,0.50914045,108330.0,108320.0,0.38179536]
["bitfinex","BTCUSD",1761113637563,0.50914045,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113638646,0.18462106,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113638798,0.50914045,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113639013,0.18462106,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113639224,0.50914045,108330.0,108320.0,0.3007981]
["bitfinex","BTCUSD",1761113639468,0.50914045,108330.0,108320.0,0.38179536]
["bitfinex","BTCUSD",1761113640069,0.18462106,108330.0,108320.0,0.38179536]
["bitfinex","BTCUSD",1761113640274,0.50914045,108330.0,108320.0,0.38179536]
["bitfinex","BTCUSD",1761113640714,0.18462106,108330.0,108320.0,0.38179536]
["bitfinex","BTCUSD",1761113641140,0.92149382,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761113641286,0.94142316,108340.0,108330.0,0.19409234]
["bitfinex","BTCUSD",1761113641480,0.94142316,108340.0,108330.0,0.18467061]
["bitfinex","BTCUSD",1761113642108,3.26594255,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113642647,3.26694255,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113642821,0.94242316,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113643612,1.26694255,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113644632,1.23917867,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113644846,0.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113645052,0.59013989,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113645240,0.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113645806,1.23917867,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113648775,0.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113654499,0.91465928,108340.0,108330.0,0.01851165]
["bitfinex","BTCUSD",1761113660479,0.59013989,108340.0,108330.0,0.01851165]
["bitfinex","BTCUSD",1761113660677,0.91465928,108340.0,108330.0,0.01851165]
["bitfinex","BTCUSD",1761113662977,0.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113662978,2.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113664182,2.59013989,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113664456,2.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113664601,2.59013989,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113664832,2.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113677560,2.59013989,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113677777,2.91465928,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113680764,2.59000026,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113680942,2.91447411,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113682341,2.39616583,108340.0,108330.0,0.18467061]
["bitfinex","BTCUSD",1761113682538,2.58076985,108340.0,108330.0,0.18467061]
["bitfinex","BTCUSD",1761113684899,2.20553336,108340.0,108330.0,0.18467061]
["bitfinex","BTCUSD",1761113685255,2.20553336,108340.0,108330.0,0.20199283]
["bitfinex","BTCUSD",1761113686610,0.02092934,108340.0,108330.0,0.580364]
["bitfinex","BTCUSD",1761113687015,0.02092934,108340.0,108330.0,0.25589015]
["bitfinex","BTCUSD",1761113687212,0.02092934,108340.0,108330.0,0.580364]
["bitfinex","BTCUSD",1761113687434,0.001,108340.0,108330.0,1.37083914]
["bitfinex","BTCUSD",1761113687782,0.005,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761113688039,0.02495782,108360.0,108350.0,0.37284956]
["bitfinex","BTCUSD",1761113688237,0.005,108360.0,108350.0,0.35439087]
["bitfinex","BTCUSD",1761113689427,0.005,108360.0,108350.0,0.35435242]
["bitfinex","BTCUSD",1761113690801,0.02316482,108360.0,108350.0,0.35435242]
["bitfinex","BTCUSD",1761113691008,0.02316482,108360.0,108350.0,0.31983075]
["bitfinex","BTCUSD",1761113691948,0.02316482,108360.0,108350.0,0.30254698]
["bitfinex","BTCUSD",1761113692138,0.02316482,108360.0,108350.0,0.31981316]
["bitfinex","BTCUSD",1761113692973,0.02316482,108360.0,108350.0,0.29387247]
["bitfinex","BTCUSD",1761113693379,0.02386933,108360.0,108350.0,0.29387247]
["bitfinex","BTCUSD",1761113697447,0.02386933,108360.0,108350.0,0.37416604]
["bitfinex","BTCUSD",1761113698496,0.02386933,108360.0,108350.0,0.37414612]
["bitfinex","BTCUSD",1761113698885,0.02386933,108360.0,108350.0,0.29385255]
["bitfinex","BTCUSD",1761113699615,0.05162499,108360.0,108350.0,0.29385255]
["bitfinex","BTCUSD",1761113701300,0.23619494,108360.0,108350.0,0.13520557]
["bitfinex","BTCUSD",1761113701497,0.23619494,108360.0,108350.0,0.15366426]
["bitfinex","BTCUSD",1761113701701,0.23619494,108360.0,108350.0,0.33825124]
["bitfinex","BTCUSD",1761113701900,0.23619494,108360.0,108350.0,0.31979255]
["bitfinex","BTCUSD",1761113702309,0.23619494,108360.0,108350.0,0.20383255]
["bitfinex","BTCUSD",1761113702478,0.23619494,108360.0,108350.0,0.31983255]
["bitfinex","BTCUSD",1761113702682,0.20843928,108360.0,108350.0,0.31983255]
["bitfinex","BTCUSD",1761113703529,0.02386933,108360.0,108350.0,0.31983255]
["bitfinex","BTCUSD",1761113703763,0.02386933,108360.0,108350.0,0.37027474]
["bitfinex","BTCUSD",1761113705050,0.02386933,108360.0,108350.0,0.31983255]
["bitfinex","BTCUSD",1761113711164,0.34,108370.0,108350.0,0.31983255]
["bitfinex","BTCUSD",1761113711372,0.52455506,108370.0,108350.0,0.31983255]
["bitfinex","BTCUSD",1761113712179,0.52455506,108370.0,108350.0,0.31883255]
["bitfinex","BTCUSD",1761113712352,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113712562,0.34,108370.0,108360.0,0.20181552]
["bitfinex","BTCUSD",1761113712771,0.35842235,108370.0,108360.0,0.20181552]
["bitfinex","BTCUSD",1761113713954,0.54297527,108370.0,108360.0,0.20181552]
["bitfinex","BTCUSD",1761113715301,0.56290309,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113717157,0.37835017,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113717989,0.37870237,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113719053,0.56325529,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113721231,0.56325529,108370.0,108350.0,0.30058698]
["bitfinex","BTCUSD",1761113721663,0.56325529,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113724070,0.56325529,108370.0,108350.0,0.30058698]
["bitfinex","BTCUSD",1761113724286,0.88772914,108370.0,108350.0,0.30058698]
["bitfinex","BTCUSD",1761113725055,0.56325529,108370.0,108350.0,0.30058698]
["bitfinex","BTCUSD",1761113725247,0.56325529,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113730727,2.56325529,108370.0,108350.0,0.30058698]
["bitfinex","BTCUSD",1761113730989,2.0,108360.0,108350.0,0.33676926]
["bitfinex","BTCUSD",1761113731189,1.84049794,108360.0,108350.0,0.33676926]
["bitfinex","BTCUSD",1761113731392,2.0,108360.0,108350.0,0.33676926]
["bitfinex","BTCUSD",1761113732931,2.0,108360.0,108350.0,0.33776926]
["bitfinex","BTCUSD",1761113733718,2.0,108360.0,108350.0,0.33876926]
["bitfinex","BTCUSD",1761113734191,1.99954092,108360.0,108350.0,0.33876926]
["bitfinex","BTCUSD",1761113740445,2.5090438,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1761113740646,2.20453075,108360.0,108350.0,0.11792]
["bitfinex","BTCUSD",1761113740800,2.85333287,108360.0,108350.0,0.11792]
["bitfinex","BTCUSD",1761113741439,2.88109107,108360.0,108350.0,0.11792]
["bitfinex","BTCUSD",1761113741847,2.55669001,108360.0,108350.0,0.11792]
["bitfinex","BTCUSD",1761113742705,0.0199608,108360.0,108350.0,1.12601986]
["bitfinex","BTCUSD",1761113742924,0.0003522,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113743129,0.0003522,108370.0,108360.0,0.59879002]
["bitfinex","BTCUSD",1761113744943,0.0003522,108370.0,108360.0,0.92319108]
["bitfinex","BTCUSD",1761113745335,0.0003522,108370.0,108360.0,1.00060196]
["bitfinex","BTCUSD",1761113745547,0.0003522,108370.0,108360.0,1.02835053]
["bitfinex","BTCUSD",1761113746854,0.0003522,108370.0,108360.0,1.02834523]
["bitfinex","BTCUSD",1761113749217,0.0003522,108370.0,108360.0,1.02833793]
["bitfinex","BTCUSD",1761113751679,0.0003522,108370.0,108360.0,1.01110786]
["bitfinex","BTCUSD",1761113751893,0.0003522,108370.0,108360.0,1.02833202]
["bitfinex","BTCUSD",1761113759347,0.0003522,108370.0,108360.0,1.00058345]
["bitfinex","BTCUSD",1761113761560,0.0003522,108370.0,108360.0,0.35178133]
["bitfinex","BTCUSD",1761113761781,0.50930618,108370.0,108360.0,0.01722416]
["bitfinex","BTCUSD",1761113761987,2.50930618,108370.0,108360.0,0.13338416]
["bitfinex","BTCUSD",1761113762193,2.50930618,108370.0,108360.0,0.31795411]
["bitfinex","BTCUSD",1761113762616,2.50930618,108370.0,108360.0,0.13338678]
["bitfinex","BTCUSD",1761113763084,2.50930618,108370.0,108360.0,0.31795673]
["bitfinex","BTCUSD",1761113764816,2.5370603,108370.0,108360.0,0.31795673]
["bitfinex","BTCUSD",1761113765033,2.21265924,108370.0,108360.0,0.31795673]
["bitfinex","BTCUSD",1761113765245,2.5370603,108370.0,108360.0,0.31795673]
["bitfinex","BTCUSD",1761113768130,2.21265924,108370.0,108360.0,0.31795673]
["bitfinex","BTCUSD",1761113768348,2.5370603,108370.0,108360.0,0.31795673]
["bitfinex","BTCUSD",1761113769303,2.5370603,108370.0,108360.0,0.13338678]
["bitfinex","BTCUSD",1761113770564,2.5370603,108370.0,108360.0,0.31795673]
["bitfinex","BTCUSD",1761113771993,2.5370603,108370.0,108360.0,0.13338678]
["bitfinex","BTCUSD",1761113772405,2.55697306,108370.0,108360.0,0.13338678]
["bitfinex","BTCUSD",1761113772811,2.64679207,108370.0,108360.0,0.13338678]
["bitfinex","BTCUSD",1761113773373,2.64679207,108370.0,108360.0,0.01722678]
["bitfinex","BTCUSD",1761113773558,2.64679207,108370.0,108360.0,0.13334678]
["bitfinex","BTCUSD",1761113773739,2.98679207,108370.0,108360.0,0.13334678]
["bitfinex","BTCUSD",1761113774196,3.31119313,108370.0,108360.0,0.13334678]
["bitfinex","BTCUSD",1761113774651,2.98679207,108370.0,108360.0,0.13334678]
["bitfinex","BTCUSD",1761113778538,3.31119313,108370.0,108360.0,0.13334678]
["bitfinex","BTCUSD",1761113779279,2.98679207,108370.0,108360.0,0.13334678]
["bitfinex","BTCUSD",1761113782659,3.31119313,108370.0,108360.0,0.11612]
["bitfinex","BTCUSD",1761113782874,2.98679207,108370.0,108360.0,0.13335717]
["bitfinex","BTCUSD",1761113783324,2.18458698,108350.0,108340.0,0.18680402]
["bitfinex","BTCUSD",1761113783569,2.32440106,108350.0,108340.0,0.13555971]
["bitfinex","BTCUSD",1761113783778,2.50898804,108350.0,108340.0,0.13555971]
["bitfinex","BTCUSD",1761113784132,2.53674624,108350.0,108340.0,0.13555971]
["bitfinex","BTCUSD",1761113784477,2.53674624,108350.0,108340.0,0.32016373]
["bitfinex","BTCUSD",1761113784712,2.53674624,108350.0,108340.0,0.32316373]
["bitfinex","BTCUSD",1761113786173,2.21234518,108350.0,108340.0,0.32316373]
["bitfinex","BTCUSD",1761113786349,2.53674624,108350.0,108340.0,0.32316373]
["bitfinex","BTCUSD",1761113787288,2.53674624,108350.0,108340.0,0.13855971]
["bitfinex","BTCUSD",1761113787491,2.53674624,108350.0,108340.0,0.32316373]
["bitfinex","BTCUSD",1761113787866,2.53674624,108350.0,108340.0,0.32316217]
["bitfinex","BTCUSD",1761113792697,2.21234518,108350.0,108340.0,0.32316217]
["bitfinex","BTCUSD",1761113792902,2.0277582,108350.0,108340.0,0.32316217]
["bitfinex","BTCUSD",1761113793531,2.0277582,108350.0,108340.0,0.64756323]
["bitfinex","BTCUSD",1761113794161,2.0277582,108350.0,108340.0,0.32316217]
["bitfinex","BTCUSD",1761113794806,2.0277582,108350.0,108340.0,0.68374551]
["bitfinex","BTCUSD",1761113795026,0.0277582,108350.0,108340.0,0.68374551]
["bitfinex","BTCUSD",1761113796539,0.0277582,108350.0,108340.0,0.35934445]
["bitfinex","BTCUSD",1761113796746,0.0277582,108350.0,108340.0,0.68374551]
["bitfinex","BTCUSD",1761113797882,0.18457001,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761113798135,2.18457001,108360.0,108350.0,0.20182513]
["bitfinex","BTCUSD",1761113798294,2.21232757,108360.0,108350.0,0.20182513]
["bitfinex","BTCUSD",1761113798516,2.2322601,108360.0,108350.0,0.20182513]
["bitfinex","BTCUSD",1761113799069,2.04769009,108360.0,108350.0,0.20282513]
["bitfinex","BTCUSD",1761113799281,0.18491064,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761113799472,2.20484457,108370.0,108360.0,0.3178881]
["bitfinex","BTCUSD",1761113799698,2.23259971,108370.0,108360.0,0.3178881]
["bitfinex","BTCUSD",1761113800115,2.57259971,108370.0,108360.0,0.3178881]
["bitfinex","BTCUSD",1761113801117,2.38592755,108370.0,108360.0,0.3178881]
["bitfinex","BTCUSD",1761113801329,2.57048599,108370.0,108360.0,0.3178881]
["bitfinex","BTCUSD",1761113801509,2.89488705,108370.0,108360.0,0.13331815]
["bitfinex","BTCUSD",1761113802864,2.89479965,108370.0,108360.0,0.13331815]
["bitfinex","BTCUSD",1761113805164,2.89479965,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113806055,2.57048599,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113806266,2.89479965,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113807429,2.98461866,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113808860,2.89479965,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113812515,2.57048599,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113812677,0.57224751,108370.0,108360.0,0.30064995]
["bitfinex","BTCUSD",1761113813982,0.57224751,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113814547,0.57224751,108370.0,108360.0,0.30064995]
["bitfinex","BTCUSD",1761113816176,0.57224751,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113816731,0.57172287,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113817460,2.98585554,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113818089,0.52458519,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113818312,2.52458519,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113818516,2.84889885,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113818720,2.52458519,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113819741,2.84889885,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113820057,2.84889885,108360.0,108350.0,0.11704]
["bitfinex","BTCUSD",1761113820468,2.84889885,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113820850,2.84889885,108360.0,108350.0,0.30062698]
["bitfinex","BTCUSD",1761113821487,2.52458519,108360.0,108350.0,0.30062698]
["bitfinex","BTCUSD",1761113821896,2.52458519,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113822664,0.52458519,108360.0,108350.0,0.30062698]
["bitfinex","BTCUSD",1761113823790,0.52458519,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113825088,2.52458519,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113828311,2.84889885,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113828487,2.85810187,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113828688,2.87805336,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113830213,2.5537397,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113830450,2.87805336,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761113832559,0.18458698,108350.0,108340.0,0.11824]
["bitfinex","BTCUSD",1761113832716,0.52885213,108350.0,108340.0,0.11824]
["bitfinex","BTCUSD",1761113833139,0.20453847,108350.0,108340.0,0.30284402]
["bitfinex","BTCUSD",1761113833759,0.20453847,108350.0,108340.0,0.30484402]
["bitfinex","BTCUSD",1761113840035,0.20453847,108350.0,108340.0,0.12024]
["bitfinex","BTCUSD",1761113845393,2.52885213,108350.0,108340.0,0.12024]
["bitfinex","BTCUSD",1761113845616,2.52885213,108350.0,108340.0,0.0042]
["bitfinex","BTCUSD",1761113845822,2.52885213,108350.0,108340.0,0.1202]
["bitfinex","BTCUSD",1761113846191,2.20453847,108350.0,108340.0,0.1202]
["bitfinex","BTCUSD",1761113846876,0.20453847,108350.0,108340.0,0.1202]
["bitfinex","BTCUSD",1761113847455,0.20453847,108350.0,108340.0,0.1192]
["bitfinex","BTCUSD",1761113847651,0.20453847,108350.0,108340.0,0.1182]
["bitfinex","BTCUSD",1761113848831,2.52885213,108350.0,108340.0,0.1182]
["bitfinex","BTCUSD",1761113851990,2.52884946,108350.0,108340.0,0.1182]
["bitfinex","BTCUSD",1761113854235,2.61866847,108350.0,108340.0,0.1182]
["bitfinex","BTCUSD",1761113855269,2.52884946,108350.0,108340.0,0.1182]
["bitfinex","BTCUSD",1761113855695,2.86884946,108350.0,108340.0,0.1182]
["bitfinex","BTCUSD",1761113856320,2.86884946,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1761113857786,2.98484946,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1761113859052,2.98584946,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1761113859289,3.07566847,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1761113863841,2.98584946,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1761113864858,3.31053662,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1761113865056,2.98603621,108350.0,108340.0,0.0022]
["bitfinex","BTCUSD",1761113866193,2.52460402,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113866324,3.19355366,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113868183,2.54455284,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113868410,2.86905325,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113869211,3.19355366,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113872836,2.54455284,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113873044,2.86905325,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113882672,3.19355366,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113883361,3.26694074,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113885338,3.19355366,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113885730,3.03239414,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113885987,2.54455284,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113886207,2.67457819,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113886421,2.52905325,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113888450,2.86905325,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113889542,2.95887226,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113893932,2.63437185,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113894135,3.28337267,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113896582,3.28437267,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113896720,3.60887308,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113897137,2.63537185,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113897423,3.60887308,108340.0,108330.0,4.955e-05]
["bitfinex","BTCUSD",1761113897982,0.20988073,108330.0,108320.0,0.00179788]
["bitfinex","BTCUSD",1761113898228,2.96864938,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113900225,3.08464938,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113900868,3.08464938,108330.0,108320.0,0.01049515]
["bitfinex","BTCUSD",1761113902258,3.08464938,108330.0,108320.0,0.01049368]
["bitfinex","BTCUSD",1761113904787,3.42464938,108330.0,108320.0,0.01049368]
["bitfinex","BTCUSD",1761113904989,3.42464938,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113907007,3.42664938,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113907610,3.44112706,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113907826,3.44212706,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113908798,3.44012706,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113909201,3.44212706,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113909623,2.79312624,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113909848,3.44212706,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113914036,3.45660523,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113919219,2.80760441,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113919643,3.45660523,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113921421,3.45656785,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113921630,3.43665641,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113921772,3.45656785,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113926611,2.60174802,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113927039,2.58727034,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113927573,2.89733392,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113929465,3.22187567,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113930862,3.23635572,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113931067,3.32617473,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113932537,3.57317473,108330.0,108320.0,0.00184742]
["bitfinex","BTCUSD",1761113934926,3.57317473,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761113934927,3.92080314,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761113935099,2.52468926,108290.0,108280.0,0.01401717]
["bitfinex","BTCUSD",1761113935314,2.86914245,108290.0,108280.0,0.01451324]
["bitfinex","BTCUSD",1761113935535,2.86914245,108290.0,108280.0,0.01627586]
["bitfinex","BTCUSD",1761113936137,2.89652124,108290.0,108280.0,0.01627586]
["bitfinex","BTCUSD",1761113936341,2.89652124,108290.0,108280.0,0.01727586]
["bitfinex","BTCUSD",1761113938297,2.89652124,108290.0,108280.0,0.01727368]
["bitfinex","BTCUSD",1761113941540,2.57197949,108290.0,108280.0,0.03749336]
["bitfinex","BTCUSD",1761113941741,2.38729023,108290.0,108280.0,0.2406703]
["bitfinex","BTCUSD",1761113941919,2.57197949,108290.0,108280.0,0.22219967]
["bitfinex","BTCUSD",1761113942465,0.55206805,108290.0,108280.0,0.22219967]
["bitfinex","BTCUSD",1761113942670,0.55206805,108290.0,108280.0,0.21355196]
["bitfinex","BTCUSD",1761113943214,0.55206805,108290.0,108280.0,0.30937228]
["bitfinex","BTCUSD",1761113943420,0.34,108290.0,108280.0,0.34555456]
["bitfinex","BTCUSD",1761113943820,2.0,108290.0,108280.0,0.67009631]
["bitfinex","BTCUSD",1761113944663,2.0,108290.0,108280.0,0.34555456]
["bitfinex","BTCUSD",1761113945455,0.45870385,108300.0,108280.0,0.34555456]
["bitfinex","BTCUSD",1761113945603,0.4786366,108300.0,108280.0,0.34555456]
["bitfinex","BTCUSD",1761113945804,0.8186366,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761113946036,0.8186366,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761113946989,0.8186366,108300.0,108290.0,0.20415818]
["bitfinex","BTCUSD",1761113947275,0.8186366,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761113947716,0.8186366,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761113947945,0.8186366,108300.0,108290.0,0.01946892]
["bitfinex","BTCUSD",1761113948301,0.8186366,108300.0,108290.0,0.20415818]
["bitfinex","BTCUSD",1761113948505,0.8186366,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761113950325,0.8186366,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761113950538,0.8186366,108300.0,108290.0,0.01946892]
["bitfinex","BTCUSD",1761113952311,0.5716366,108300.0,108290.0,0.01946892]
["bitfinex","BTCUSD",1761113953394,0.5716366,108300.0,108290.0,0.02446892]
["bitfinex","BTCUSD",1761113955001,2.89617835,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761113956184,2.98599736,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761113958657,3.31053911,108300.0,108290.0,0.01464346]
["bitfinex","BTCUSD",1761113958877,2.89617835,108300.0,108290.0,0.01464346]
["bitfinex","BTCUSD",1761113959618,2.89541235,108300.0,108290.0,0.01464346]
["bitfinex","BTCUSD",1761113964353,2.89541235,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761113964582,2.89541235,108300.0,108290.0,0.01464615]
["bitfinex","BTCUSD",1761113965555,2.89541235,108300.0,108290.0,0.01464596]
["bitfinex","BTCUSD",1761113967090,2.5708706,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761113967319,0.5708706,108300.0,108290.0,0.02033519]
["bitfinex","BTCUSD",1761113967801,0.5708706,108300.0,108290.0,0.20502445]
["bitfinex","BTCUSD",1761113968667,0.5708706,108300.0,108290.0,0.02033519]
["bitfinex","BTCUSD",1761113968887,0.5708706,108300.0,108290.0,0.02446892]
["bitfinex","BTCUSD",1761113969563,0.38694969,108300.0,108290.0,0.24534046]
["bitfinex","BTCUSD",1761113969790,0.38694969,108300.0,108290.0,0.22687154]
["bitfinex","BTCUSD",1761113970419,0.36701694,108300.0,108290.0,0.22687154]
["bitfinex","BTCUSD",1761113970869,0.44090925,108320.0,108300.0,0.18466259]
["bitfinex","BTCUSD",1761113971078,0.52465515,108310.0,108300.0,0.2767374]
["bitfinex","BTCUSD",1761113971283,0.54460514,108310.0,108300.0,0.37439018]
["bitfinex","BTCUSD",1761113971502,0.38315151,108310.0,108300.0,0.37439018]
["bitfinex","BTCUSD",1761113971931,0.56780666,108310.0,108300.0,0.37439018]
["bitfinex","BTCUSD",1761113972132,0.54785667,108310.0,108300.0,0.37439018]
["bitfinex","BTCUSD",1761113972409,0.02320152,108310.0,108300.0,0.41057246]
["bitfinex","BTCUSD",1761113972927,0.19487128,108320.0,108300.0,0.73511421]
["bitfinex","BTCUSD",1761113973148,0.55381028,108320.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761113973371,0.55381028,108320.0,108310.0,0.21993206]
["bitfinex","BTCUSD",1761113973589,0.55381028,108320.0,108310.0,0.20146655]
["bitfinex","BTCUSD",1761113973807,0.19387128,108320.0,108310.0,0.20146655]
["bitfinex","BTCUSD",1761113974687,0.20826625,108320.0,108310.0,0.20146655]
["bitfinex","BTCUSD",1761113975117,0.20926625,108320.0,108310.0,0.20146655]
["bitfinex","BTCUSD",1761113976974,0.02462815,108320.0,108310.0,0.20146655]
["bitfinex","BTCUSD",1761113977183,0.001,108320.0,108310.0,0.65200959]
["bitfinex","BTCUSD",1761113977596,0.001,108320.0,108310.0,0.67976928]
["bitfinex","BTCUSD",1761113978429,0.02564823,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761113978656,0.02564823,108330.0,108320.0,0.80719026]
["bitfinex","BTCUSD",1761113978838,0.02564823,108330.0,108320.0,0.78872645]
["bitfinex","BTCUSD",1761113979614,0.02564823,108330.0,108320.0,1.18872645]
["bitfinex","BTCUSD",1761113979798,0.02564823,108330.0,108320.0,1.19172645]
["bitfinex","BTCUSD",1761113979998,0.02564823,108330.0,108320.0,1.21948614]
["bitfinex","BTCUSD",1761113980629,0.02564823,108330.0,108320.0,1.22048614]
["bitfinex","BTCUSD",1761113981917,0.02564823,108330.0,108320.0,1.25666842]
["bitfinex","BTCUSD",1761113982779,0.02564823,108330.0,108320.0,1.59666842]
["bitfinex","BTCUSD",1761113983011,0.02564823,108330.0,108320.0,1.60666841]
["bitfinex","BTCUSD",1761113983859,0.02564823,108330.0,108320.0,1.6166684]
["bitfinex","BTCUSD",1761113984449,0.19378529,108370.0,108350.0,0.18457577]
["bitfinex","BTCUSD",1761113984657,0.21789404,108370.0,108360.0,0.13453699]
["bitfinex","BTCUSD",1761113985229,0.54243579,108370.0,108360.0,0.13453699]
["bitfinex","BTCUSD",1761113985429,0.54243579,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113986050,0.54343579,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113986909,0.5432075,108370.0,108360.0,0.11608]
["bitfinex","BTCUSD",1761113987780,0.5432075,108370.0,108360.0,0.14614558]
["bitfinex","BTCUSD",1761113988791,0.5422075,108370.0,108360.0,0.14614558]
["bitfinex","BTCUSD",1761113988998,0.5422075,108370.0,108360.0,0.11708]
["bitfinex","BTCUSD",1761113991003,0.8822075,108370.0,108360.0,0.11708]
["bitfinex","BTCUSD",1761113991948,0.88361647,108370.0,108360.0,0.11708]
["bitfinex","BTCUSD",1761113998298,0.36551772,108370.0,108360.0,0.32010694]
["bitfinex","BTCUSD",1761113998532,0.02551772,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761113998780,0.21007064,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761114000370,0.02551772,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761114001531,0.21007064,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761114002445,0.02551772,108370.0,108360.0,0.30164995]
["bitfinex","BTCUSD",1761114003215,0.02551772,108370.0,108360.0,0.74319961]
["bitfinex","BTCUSD",1761114003216,0.00155773,108370.0,108360.0,0.74319961]
["bitfinex","BTCUSD",1761114003419,0.00155773,108370.0,108360.0,1.15733208]
["bitfinex","BTCUSD",1761114004262,0.00155773,108370.0,108360.0,0.83301862]
["bitfinex","BTCUSD",1761114007937,0.00155773,108370.0,108360.0,0.50870516]
["bitfinex","BTCUSD",1761114008342,0.00155773,108370.0,108360.0,0.83301862]
["bitfinex","BTCUSD",1761114009678,0.00155773,108370.0,108360.0,1.15733208]
["bitfinex","BTCUSD",1761114011658,0.00155773,108370.0,108360.0,0.83301862]
["bitfinex","BTCUSD",1761114013357,0.00155773,108370.0,108360.0,1.15733208]
["bitfinex","BTCUSD",1761114013570,0.00155773,108370.0,108360.0,0.83301862]
["bitfinex","BTCUSD",1761114013782,0.00155773,108370.0,108360.0,1.15733208]
["bitfinex","BTCUSD",1761114014963,0.00155773,108370.0,108360.0,1.15633208]
["bitfinex","BTCUSD",1761114015175,0.00155773,108370.0,108360.0,1.58765291]
["bitfinex","BTCUSD",1761114015785,0.00155773,108370.0,108360.0,1.56333208]
["bitfinex","BTCUSD",1761114016591,0.20799253,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1761114016794,0.22789523,108390.0,108380.0,0.34608324]
["bitfinex","BTCUSD",1761114016953,0.22859946,108390.0,108380.0,0.34608324]
["bitfinex","BTCUSD",1761114017811,0.22859946,108390.0,108380.0,0.34808324]
["bitfinex","BTCUSD",1761114018017,0.22859946,108390.0,108380.0,0.34908324]
["bitfinex","BTCUSD",1761114020647,0.55291292,108390.0,108380.0,0.34908324]
["bitfinex","BTCUSD",1761114022886,0.38285685,108390.0,108380.0,0.34908324]
["bitfinex","BTCUSD",1761114023320,2.76357143,108390.0,108380.0,0.01236507]
["bitfinex","BTCUSD",1761114023539,2.76357143,108390.0,108380.0,0.119]
["bitfinex","BTCUSD",1761114023781,2.79131982,108390.0,108380.0,0.119]
["bitfinex","BTCUSD",1761114024231,2.79131982,108390.0,108380.0,0.118]
["bitfinex","BTCUSD",1761114024674,2.79131982,108390.0,108380.0,0.116]
["bitfinex","BTCUSD",1761114025343,0.18455292,108370.0,108360.0,0.18456304]
["bitfinex","BTCUSD",1761114025564,0.18455292,108370.0,108360.0,0.35593391]
["bitfinex","BTCUSD",1761114025787,0.50886638,108370.0,108360.0,0.3736592]
["bitfinex","BTCUSD",1761114026462,0.18455292,108370.0,108360.0,0.3736592]
["bitfinex","BTCUSD",1761114026675,0.18455292,108370.0,108360.0,0.33674532]
["bitfinex","BTCUSD",1761114027054,2.0,108370.0,108360.0,0.33774532]
["bitfinex","BTCUSD",1761114027408,2.0,108370.0,108360.0,0.33974532]
["bitfinex","BTCUSD",1761114031988,0.18455292,108370.0,108360.0,0.33974532]
["bitfinex","BTCUSD",1761114033612,2.0,108370.0,108360.0,0.33974532]
["bitfinex","BTCUSD",1761114036248,2.0,108370.0,108360.0,0.30356304]
["bitfinex","BTCUSD",1761114036445,2.0,108370.0,108360.0,0.6278765]
["bitfinex","BTCUSD",1761114036651,2.0,108370.0,108360.0,0.30356304]
["bitfinex","BTCUSD",1761114038351,2.0,108370.0,108360.0,0.6278765]
["bitfinex","BTCUSD",1761114038581,2.0,108370.0,108360.0,0.70912173]
["bitfinex","BTCUSD",1761114039273,0.51842829,108380.0,108360.0,0.70912173]
["bitfinex","BTCUSD",1761114039479,0.53835608,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1761114040935,0.53835608,108380.0,108370.0,0.01945529]
["bitfinex","BTCUSD",1761114041787,2.86266954,108380.0,108370.0,0.01945529]
["bitfinex","BTCUSD",1761114042041,3.20266954,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761114042249,3.25188095,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761114042473,3.25188095,108380.0,108370.0,0.117]
["bitfinex","BTCUSD",1761114042916,0.18460402,108340.0,108330.0,0.00179765]
["bitfinex","BTCUSD",1761114043147,0.83323094,108340.0,108330.0,0.00194641]
["bitfinex","BTCUSD",1761114043386,0.18460402,108340.0,108330.0,0.11798641]
["bitfinex","BTCUSD",1761114043594,0.18460402,108340.0,108330.0,0.16671075]
["bitfinex","BTCUSD",1761114044042,0.50891748,108340.0,108330.0,0.16671075]
["bitfinex","BTCUSD",1761114044246,0.50891748,108340.0,108330.0,0.16971075]
["bitfinex","BTCUSD",1761114044449,0.50891748,108340.0,108330.0,0.16671075]
["bitfinex","BTCUSD",1761114045083,0.18460402,108340.0,108330.0,0.16671075]
["bitfinex","BTCUSD",1761114045282,0.50891748,108340.0,108330.0,0.16671075]
["bitfinex","BTCUSD",1761114045714,0.50891748,108340.0,108330.0,0.35133181]
["bitfinex","BTCUSD",1761114045926,0.53011884,108340.0,108330.0,0.33586971]
["bitfinex","BTCUSD",1761114046728,0.20580538,108340.0,108330.0,0.33586971]
["bitfinex","BTCUSD",1761114055010,2.0,108340.0,108330.0,0.33586971]
["bitfinex","BTCUSD",1761114055249,0.5523468,108350.0,108330.0,0.33586971]
["bitfinex","BTCUSD",1761114056126,0.5523468,108350.0,108330.0,0.33286971]
["bitfinex","BTCUSD",1761114056361,0.5523468,108350.0,108330.0,0.33386971]
["bitfinex","BTCUSD",1761114056625,0.5523468,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761114056876,0.5523468,108350.0,108340.0,0.05184737]
["bitfinex","BTCUSD",1761114057750,0.36775982,108350.0,108340.0,0.23645139]
["bitfinex","BTCUSD",1761114057955,0.34,108350.0,108340.0,0.23645139]
["bitfinex","BTCUSD",1761114058364,0.2477184,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761114058580,0.06314845,108360.0,108350.0,0.30062698]
["bitfinex","BTCUSD",1761114058786,0.02091588,108360.0,108350.0,0.46519989]
["bitfinex","BTCUSD",1761114058990,0.18455319,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761114059193,0.18455319,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1761114060930,0.20534188,108370.0,108360.0,0.20402694]
["bitfinex","BTCUSD",1761114061130,0.20534188,108370.0,108360.0,0.23741732]
["bitfinex","BTCUSD",1761114061414,0.20534188,108370.0,108360.0,0.05284737]
["bitfinex","BTCUSD",1761114061849,0.20534188,108370.0,108360.0,0.07330436]
["bitfinex","BTCUSD",1761114063212,0.20534188,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761114063415,2.86977907,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761114063621,2.88965752,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761114064266,2.88965752,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761114064837,2.52456995,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114065037,2.86888559,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114066258,2.86988559,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114071063,2.5454484,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114071263,2.86988559,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114079565,2.86936091,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114082591,2.86936091,108360.0,108350.0,0.12949004]
["bitfinex","BTCUSD",1761114082791,2.86936091,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114086573,2.66321912,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114087300,2.33878193,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114087708,2.52335188,108360.0,108350.0,0.11604]
["bitfinex","BTCUSD",1761114088322,0.52335188,108360.0,108350.0,0.14610435]
["bitfinex","BTCUSD",1761114088522,0.52335188,108360.0,108350.0,0.16456304]
["bitfinex","BTCUSD",1761114088743,0.52335188,108360.0,108350.0,0.34915002]
["bitfinex","BTCUSD",1761114088957,0.52335188,108360.0,108350.0,0.33069133]
["bitfinex","BTCUSD",1761114089396,0.001,108360.0,108350.0,0.33069133]
["bitfinex","BTCUSD",1761114090010,0.18460402,108340.0,108330.0,0.00194641]
["bitfinex","BTCUSD",1761114090212,0.86898084,108340.0,108330.0,0.11794641]
["bitfinex","BTCUSD",1761114091272,0.86898084,108340.0,108330.0,0.11994641]
["bitfinex","BTCUSD",1761114091672,0.86898084,108340.0,108330.0,0.11894641]
["bitfinex","BTCUSD",1761114091869,0.86998084,108340.0,108330.0,0.11794641]
["bitfinex","BTCUSD",1761114100613,0.54554365,108340.0,108330.0,0.11794641]
["bitfinex","BTCUSD",1761114101984,0.86998084,108340.0,108330.0,0.11794641]
["bitfinex","BTCUSD",1761114103237,0.54554365,108340.0,108330.0,0.11794641]
["bitfinex","BTCUSD",1761114105182,0.86998084,108340.0,108330.0,0.11794641]
["bitfinex","BTCUSD",1761114106600,0.86998084,108340.0,108330.0,0.12294641]
["bitfinex","BTCUSD",1761114106805,0.88449624,108340.0,108330.0,0.12294641]
["bitfinex","BTCUSD",1761114114871,0.6849359,108340.0,108330.0,0.12294641]
["bitfinex","BTCUSD",1761114115176,0.86953992,108340.0,108330.0,0.12294641]
["bitfinex","BTCUSD",1761114121946,3.19401664,108340.0,108330.0,0.12294641]
["bitfinex","BTCUSD",1761114122146,2.86953992,108340.0,108330.0,0.12294641]
["bitfinex","BTCUSD",1761114123479,3.28383565,108340.0,108330.0,0.00694641]
["bitfinex","BTCUSD",1761114123681,0.1846722,108300.0,108290.0,0.005]
["bitfinex","BTCUSD",1761114123881,0.50914664,108310.0,108290.0,0.39604434]
["bitfinex","BTCUSD",1761114124034,0.18466992,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761114124707,0.20462826,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761114124959,0.20462826,108310.0,108300.0,0.11477025]
["bitfinex","BTCUSD",1761114125170,0.20462826,108310.0,108300.0,0.0546495]
["bitfinex","BTCUSD",1761114125300,0.20462826,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761114125707,0.1846722,108300.0,108290.0,0.24953736]
["bitfinex","BTCUSD",1761114125919,0.50914892,108300.0,108290.0,0.15971835]
["bitfinex","BTCUSD",1761114126110,0.1846722,108300.0,108290.0,0.17618727]
["bitfinex","BTCUSD",1761114126535,0.1846722,108300.0,108290.0,0.24853002]
["bitfinex","BTCUSD",1761114126753,0.1846722,108300.0,108290.0,0.41475036]
["bitfinex","BTCUSD",1761114126941,0.22134152,108300.0,108290.0,0.41575036]
["bitfinex","BTCUSD",1761114127149,0.22134152,108300.0,108290.0,0.2310611]
["bitfinex","BTCUSD",1761114127781,0.22134152,108300.0,108290.0,0.15871835]
["bitfinex","BTCUSD",1761114127972,0.22134152,108300.0,108290.0,0.17818727]
["bitfinex","BTCUSD",1761114128174,0.22134152,108300.0,108290.0,0.15971835]
["bitfinex","BTCUSD",1761114128395,0.22134152,108300.0,108290.0,0.15871835]
["bitfinex","BTCUSD",1761114128782,0.22134152,108300.0,108290.0,0.15971835]
["bitfinex","BTCUSD",1761114129147,0.54581824,108300.0,108290.0,0.15971835]
["bitfinex","BTCUSD",1761114129590,0.22134152,108300.0,108290.0,0.15971835]
["bitfinex","BTCUSD",1761114129803,0.54581824,108300.0,108290.0,0.15971835]
["bitfinex","BTCUSD",1761114130651,0.54581824,108300.0,108290.0,0.04367835]
["bitfinex","BTCUSD",1761114130894,0.54581824,108300.0,108290.0,0.15975835]
["bitfinex","BTCUSD",1761114131096,0.54581824,108300.0,108290.0,0.16116843]
["bitfinex","BTCUSD",1761114131439,0.22134152,108300.0,108290.0,0.16116843]
["bitfinex","BTCUSD",1761114132092,0.22134152,108300.0,108290.0,0.17963735]
["bitfinex","BTCUSD",1761114133167,0.54581824,108300.0,108290.0,0.16116843]
["bitfinex","BTCUSD",1761114133851,0.54581824,108300.0,108290.0,0.12498615]
["bitfinex","BTCUSD",1761114141503,0.54581824,108300.0,108290.0,0.12398615]
["bitfinex","BTCUSD",1761114142178,3.23019413,108300.0,108290.0,0.13260375]
["bitfinex","BTCUSD",1761114142398,3.23019413,108300.0,108290.0,0.12298615]
["bitfinex","BTCUSD",1761114144662,3.23019413,108300.0,108290.0,0.00690615]
["bitfinex","BTCUSD",1761114147291,2.58124069,108300.0,108290.0,0.00690615]
["bitfinex","BTCUSD",1761114147555,0.58124069,108300.0,108290.0,0.33138287]
["bitfinex","BTCUSD",1761114147794,0.58124069,108300.0,108290.0,0.33999976]
["bitfinex","BTCUSD",1761114148010,0.22134152,108300.0,108290.0,0.51607213]
["bitfinex","BTCUSD",1761114148654,0.18466992,108310.0,108290.0,0.51607213]
["bitfinex","BTCUSD",1761114148852,2.0,108300.0,108290.0,0.51466205]
["bitfinex","BTCUSD",1761114149054,2.0,108300.0,108290.0,0.63074205]
["bitfinex","BTCUSD",1761114149262,0.03797651,108300.0,108290.0,0.63074205]
["bitfinex","BTCUSD",1761114149491,0.1846722,108300.0,108290.0,0.63074205]
["bitfinex","BTCUSD",1761114150548,0.1846722,108300.0,108290.0,0.30626533]
["bitfinex","BTCUSD",1761114150748,0.22256605,108300.0,108290.0,0.30626533]
["bitfinex","BTCUSD",1761114154451,0.24250123,108300.0,108290.0,0.30626533]
["bitfinex","BTCUSD",1761114154872,0.24250123,108300.0,108290.0,0.30767541]
["bitfinex","BTCUSD",1761114157271,0.05782903,108300.0,108290.0,0.30767541]
["bitfinex","BTCUSD",1761114157610,0.24250123,108300.0,108290.0,0.30767541]
["bitfinex","BTCUSD",1761114158033,0.22256605,108300.0,108290.0,0.30767541]
["bitfinex","BTCUSD",1761114162508,0.00920216,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761114162708,2.0367579,108360.0,108350.0,0.18457085]
["bitfinex","BTCUSD",1761114162908,0.01993457,108360.0,108350.0,0.73384527]
["bitfinex","BTCUSD",1761114163183,0.00179732,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761114163382,0.03905855,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761114163531,0.00179732,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761114163862,0.00193465,108370.0,108360.0,0.25162605]
["bitfinex","BTCUSD",1761114166804,0.00193465,108370.0,108360.0,0.25157403]
["bitfinex","BTCUSD",1761114173202,0.34193465,108370.0,108360.0,0.25157403]
["bitfinex","BTCUSD",1761114175507,0.52648757,108370.0,108360.0,0.25157403]
["bitfinex","BTCUSD",1761114176283,0.34193465,108370.0,108360.0,0.25157403]
["bitfinex","BTCUSD",1761114178745,0.34193465,108370.0,108360.0,0.25152256]
["bitfinex","BTCUSD",1761114178946,0.34193465,108370.0,108360.0,0.23443945]
["bitfinex","BTCUSD",1761114179912,0.34193465,108370.0,108360.0,0.2515235]
["bitfinex","BTCUSD",1761114180262,0.34193465,108370.0,108360.0,0.25152446]
["bitfinex","BTCUSD",1761114181087,2.0,108370.0,108360.0,0.25152431]
["bitfinex","BTCUSD",1761114182308,2.18455292,108370.0,108360.0,0.25152431]
["bitfinex","BTCUSD",1761114182518,0.18455292,108370.0,108360.0,0.25152431]
["bitfinex","BTCUSD",1761114183135,0.18455292,108370.0,108360.0,0.2515291]
["bitfinex","BTCUSD",1761114183859,0.34,108370.0,108360.0,0.2515291]
["bitfinex","BTCUSD",1761114185941,0.52455292,108370.0,108360.0,0.2515291]
["bitfinex","BTCUSD",1761114187524,0.34,108370.0,108360.0,0.2515291]
["bitfinex","BTCUSD",1761114189919,0.03800053,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761114190132,0.03800053,108380.0,108370.0,0.82717357]
["bitfinex","BTCUSD",1761114190133,0.03805012,108380.0,108370.0,0.82717357]
["bitfinex","BTCUSD",1761114190351,4.959e-05,108380.0,108370.0,0.80871828]
["bitfinex","BTCUSD",1761114190555,0.37758421,108380.0,108370.0,0.48447334]
["bitfinex","BTCUSD",1761114190765,0.34004959,108380.0,108370.0,0.48447334]
["bitfinex","BTCUSD",1761114191189,0.34004959,108380.0,108370.0,0.48547334]
["bitfinex","BTCUSD",1761114191827,0.34004959,108380.0,108370.0,0.48647334]
["bitfinex","BTCUSD",1761114195238,0.37681088,108380.0,108370.0,0.48647334]
["bitfinex","BTCUSD",1761114195642,0.37716303,108380.0,108370.0,0.48647334]
["bitfinex","BTCUSD",1761114197641,0.56169892,108380.0,108370.0,0.48647334]
["bitfinex","BTCUSD",1761114197844,0.88594386,108380.0,108370.0,0.01908965]
["bitfinex","BTCUSD",1761114198045,0.56169892,108380.0,108370.0,0.33833786]
["bitfinex","BTCUSD",1761114198283,0.56169892,108380.0,108370.0,0.31988257]
["bitfinex","BTCUSD",1761114198815,0.56169892,108380.0,108370.0,0.31992257]
["bitfinex","BTCUSD",1761114199020,0.37716303,108380.0,108370.0,0.37037179]
["bitfinex","BTCUSD",1761114199674,0.56169892,108380.0,108370.0,0.37037179]
["bitfinex","BTCUSD",1761114201259,0.56169892,108380.0,108370.0,0.25409179]
["bitfinex","BTCUSD",1761114201463,0.56169892,108380.0,108370.0,0.37037179]
["bitfinex","BTCUSD",1761114201633,0.37716303,108380.0,108370.0,0.37037179]
["bitfinex","BTCUSD",1761114201849,0.37716303,108380.0,108370.0,0.49637308]
["bitfinex","BTCUSD",1761114202143,0.37716303,108380.0,108370.0,0.49633308]
["bitfinex","BTCUSD",1761114202361,0.03716303,108380.0,108370.0,0.49633308]
["bitfinex","BTCUSD",1761114203107,0.03716303,108380.0,108370.0,0.49645241]
["bitfinex","BTCUSD",1761114208317,0.03716303,108380.0,108370.0,0.49644956]
["bitfinex","BTCUSD",1761114212392,0.00040174,108380.0,108370.0,0.82070405]
["bitfinex","BTCUSD",1761114213611,0.00040174,108380.0,108370.0,1.22070405]
["bitfinex","BTCUSD",1761114222402,0.00040174,108380.0,108370.0,0.89645911]
["bitfinex","BTCUSD",1761114222639,0.00040174,108380.0,108370.0,1.22070405]
["bitfinex","BTCUSD",1761114223243,0.00040174,108380.0,108370.0,1.20348837]
["bitfinex","BTCUSD",1761114223430,0.00040174,108380.0,108370.0,1.22071864]
["bitfinex","BTCUSD",1761114226425,0.00040174,108380.0,108370.0,1.24621864]
["bitfinex","BTCUSD",1761114230848,0.00040174,108380.0,108370.0,1.24606927]
["bitfinex","BTCUSD",1761114231855,0.50899745,108400.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1761114232053,0.52899499,108400.0,108390.0,0.31909074]
["bitfinex","BTCUSD",1761114232269,0.52899499,108400.0,108390.0,0.31786913]
["bitfinex","BTCUSD",1761114233197,0.53069909,108400.0,108390.0,0.31786913]
["bitfinex","BTCUSD",1761114233752,0.87069909,108400.0,108390.0,0.31786913]
["bitfinex","BTCUSD",1761114234621,0.54660352,108400.0,108390.0,0.31786913]
["bitfinex","BTCUSD",1761114234855,0.87069909,108400.0,108390.0,0.36831835]
["bitfinex","BTCUSD",1761114235066,0.90317429,108400.0,108390.0,0.36831835]
["bitfinex","BTCUSD",1761114235481,0.90317429,108400.0,108390.0,0.31786913]
["bitfinex","BTCUSD",1761114236307,0.57907872,108400.0,108390.0,0.31786913]
["bitfinex","BTCUSD",1761114237023,0.90317429,108400.0,108390.0,0.31786913]
["bitfinex","BTCUSD",1761114237652,0.37462889,108400.0,108390.0,0.73178371]
["bitfinex","BTCUSD",1761114237872,0.00215369,108400.0,108390.0,1.09206156]
["bitfinex","BTCUSD",1761114238078,0.00215369,108400.0,108390.0,0.76796599]
["bitfinex","BTCUSD",1761114238534,0.00115369,108400.0,108390.0,0.76796599]
["bitfinex","BTCUSD",1761114239610,0.00115369,108400.0,108390.0,0.77096599]
["bitfinex","BTCUSD",1761114240445,0.00115369,108400.0,108390.0,1.17093242]
["bitfinex","BTCUSD",1761114250935,0.55005378,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761114251191,0.55005378,108420.0,108410.0,0.33617]
["bitfinex","BTCUSD",1761114251581,0.55075772,108420.0,108410.0,0.33617]
["bitfinex","BTCUSD",1761114251783,0.55075772,108420.0,108410.0,0.33613742]
["bitfinex","BTCUSD",1761114254248,0.22666215,108420.0,108410.0,0.33613742]
["bitfinex","BTCUSD",1761114254541,0.89075772,108420.0,108410.0,0.33613742]
["bitfinex","BTCUSD",1761114256345,0.56666215,108420.0,108410.0,0.33613742]
["bitfinex","BTCUSD",1761114256819,0.37297078,108420.0,108410.0,0.33613742]
["bitfinex","BTCUSD",1761114257707,0.03297078,108420.0,108410.0,0.78623428]
["bitfinex","BTCUSD",1761114257910,0.35519083,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761114258121,0.38745925,108430.0,108420.0,0.61614478]
["bitfinex","BTCUSD",1761114258325,0.35519083,108430.0,108420.0,0.597698]
["bitfinex","BTCUSD",1761114258958,0.38690471,108430.0,108420.0,0.597698]
["bitfinex","BTCUSD",1761114259823,0.38690471,108430.0,108420.0,0.598698]
["bitfinex","BTCUSD",1761114260031,0.38690471,108430.0,108420.0,0.59869544]
["bitfinex","BTCUSD",1761114260238,0.38690471,108430.0,108420.0,0.59969544]
["bitfinex","BTCUSD",1761114261502,0.38690471,108430.0,108420.0,0.27559987]
["bitfinex","BTCUSD",1761114261704,0.38690471,108430.0,108420.0,0.59969544]
["bitfinex","BTCUSD",1761114262282,0.38690471,108430.0,108420.0,0.59970012]
["bitfinex","BTCUSD",1761114262745,0.38690471,108430.0,108420.0,0.27560455]
["bitfinex","BTCUSD",1761114262878,0.38690471,108430.0,108420.0,0.59970012]
["bitfinex","BTCUSD",1761114263486,0.38725661,108430.0,108420.0,0.59970012]
["bitfinex","BTCUSD",1761114264496,0.01554273,108430.0,108420.0,1.37389255]
["bitfinex","BTCUSD",1761114264694,0.00107601,108430.0,108420.0,1.37389255]
["bitfinex","BTCUSD",1761114265036,0.00107601,108430.0,108420.0,1.04979698]
["bitfinex","BTCUSD",1761114265579,0.00107601,108430.0,108420.0,1.44879698]
["bitfinex","BTCUSD",1761114265780,0.00107601,108430.0,108420.0,1.77289255]
["bitfinex","BTCUSD",1761114265997,0.0004,108450.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1761114266159,0.0004,108450.0,108440.0,1.10326957]
["bitfinex","BTCUSD",1761114266160,0.00089599,108450.0,108440.0,1.10326957]
["bitfinex","BTCUSD",1761114266358,0.00089599,108450.0,108440.0,1.10199244]
["bitfinex","BTCUSD",1761114266611,0.00089599,108450.0,108440.0,0.8538013]
["bitfinex","BTCUSD",1761114266787,0.00089599,108450.0,108440.0,1.50199244]
["bitfinex","BTCUSD",1761114267204,0.00089599,108450.0,108440.0,0.72860131]
["bitfinex","BTCUSD",1761114267382,0.00089599,108450.0,108440.0,1.24090738]
["bitfinex","BTCUSD",1761114267905,0.00089599,108450.0,108440.0,1.24190738]
["bitfinex","BTCUSD",1761114268490,0.00089599,108450.0,108440.0,1.12566738]
["bitfinex","BTCUSD",1761114268725,0.50940834,108450.0,108440.0,0.80157181]
["bitfinex","BTCUSD",1761114268929,0.34089599,108450.0,108440.0,0.84584131]
["bitfinex","BTCUSD",1761114269414,0.34089599,108450.0,108440.0,0.44584131]
["bitfinex","BTCUSD",1761114270646,0.34089599,108450.0,108440.0,0.76993688]
["bitfinex","BTCUSD",1761114271082,0.34089599,108450.0,108440.0,0.44584131]
["bitfinex","BTCUSD",1761114271290,0.34089599,108450.0,108440.0,0.76993688]
["bitfinex","BTCUSD",1761114271633,0.34159963,108450.0,108440.0,0.76993688]
["bitfinex","BTCUSD",1761114271834,0.34159963,108450.0,108440.0,0.44584131]
["bitfinex","BTCUSD",1761114273285,0.34159963,108450.0,108440.0,0.32960131]
["bitfinex","BTCUSD",1761114273488,0.34159963,108450.0,108440.0,0.44580131]
["bitfinex","BTCUSD",1761114273702,0.34159963,108450.0,108440.0,0.44574268]
["bitfinex","BTCUSD",1761114274535,0.34159963,108450.0,108440.0,0.76983825]
["bitfinex","BTCUSD",1761114274731,0.34159963,108450.0,108440.0,0.44574268]
["bitfinex","BTCUSD",1761114276873,0.34159963,108450.0,108440.0,1.16983825]
["bitfinex","BTCUSD",1761114278528,0.34159963,108450.0,108440.0,1.13365597]
["bitfinex","BTCUSD",1761114281055,0.34159963,108450.0,108440.0,1.13365942]
["bitfinex","BTCUSD",1761114282350,0.34159963,108450.0,108440.0,1.01745942]
["bitfinex","BTCUSD",1761114282584,0.34159963,108450.0,108440.0,1.13357942]
["bitfinex","BTCUSD",1761114284343,0.34159963,108450.0,108440.0,0.80948385]
["bitfinex","BTCUSD",1761114284548,0.34159963,108450.0,108440.0,1.13357942]
["bitfinex","BTCUSD",1761114285275,0.34159963,108450.0,108440.0,1.45767499]
["bitfinex","BTCUSD",1761114285481,0.34159963,108450.0,108440.0,1.13357942]
["bitfinex","BTCUSD",1761114290812,0.34159963,108450.0,108440.0,1.13317027]
["bitfinex","BTCUSD",1761114291518,0.34159963,108450.0,108440.0,0.80948385]
["bitfinex","BTCUSD",1761114291657,0.34159963,108450.0,108440.0,0.40948385]
["bitfinex","BTCUSD",1761114295831,0.34159963,108450.0,108440.0,0.80948385]
["bitfinex","BTCUSD",1761114297275,0.34159963,108450.0,108440.0,1.13317027]
["bitfinex","BTCUSD",1761114300252,0.34159963,108450.0,108440.0,0.80948385]
["bitfinex","BTCUSD",1761114300474,0.34159963,108450.0,108440.0,0.39237279]
["bitfinex","BTCUSD",1761114300707,0.34159963,108450.0,108440.0,0.40957226]
["bitfinex","BTCUSD",1761114300952,0.34159963,108450.0,108440.0,0.39237279]
["bitfinex","BTCUSD",1761114301164,0.34159963,108450.0,108440.0,0.40957156]
["bitfinex","BTCUSD",1761114301371,0.34159963,108450.0,108440.0,0.73325798]
["bitfinex","BTCUSD",1761114301828,0.34159963,108450.0,108440.0,0.71605921]
["bitfinex","BTCUSD",1761114302903,0.34159963,108450.0,108440.0,0.75224149]
["bitfinex","BTCUSD",1761114304386,0.34159963,108450.0,108440.0,0.76943656]
["bitfinex","BTCUSD",1761114304961,0.34159963,108450.0,108440.0,1.16943656]
["bitfinex","BTCUSD",1761114306482,0.00159963,108450.0,108440.0,1.16943656]
["bitfinex","BTCUSD",1761114307593,0.00159963,108450.0,108440.0,1.16743656]
["bitfinex","BTCUSD",1761114307847,0.00159963,108450.0,108440.0,0.84675014]
["bitfinex","BTCUSD",1761114308853,0.00159963,108450.0,108440.0,0.84775014]
["bitfinex","BTCUSD",1761114309532,0.34159963,108450.0,108440.0,0.41148786]
["bitfinex","BTCUSD",1761114309936,0.34159963,108450.0,108440.0,0.81148786]
["bitfinex","BTCUSD",1761114313887,0.34159963,108450.0,108440.0,0.79429279]
["bitfinex","BTCUSD",1761114314318,0.34159963,108450.0,108440.0,0.81148063]
["bitfinex","BTCUSD",1761114317284,0.84970283,108450.0,108440.0,0.11100685]
["bitfinex","BTCUSD",1761114317511,0.84970283,108450.0,108440.0,0.13718784]
["bitfinex","BTCUSD",1761114318338,0.84970283,108450.0,108440.0,0.32062162]
["bitfinex","BTCUSD",1761114318540,0.84970283,108450.0,108440.0,0.31862162]
["bitfinex","BTCUSD",1761114318715,0.84970283,108450.0,108440.0,0.31962162]
["bitfinex","BTCUSD",1761114318921,0.84970283,108450.0,108440.0,0.31862162]
["bitfinex","BTCUSD",1761114319329,0.84970283,108450.0,108440.0,0.31962162]
["bitfinex","BTCUSD",1761114319510,0.52601641,108450.0,108440.0,0.31962162]
["bitfinex","BTCUSD",1761114319717,0.84970283,108450.0,108440.0,0.31962162]
["bitfinex","BTCUSD",1761114320554,0.84970283,108450.0,108440.0,0.40944063]
["bitfinex","BTCUSD",1761114320854,0.34159963,108450.0,108440.0,0.40944063]
["bitfinex","BTCUSD",1761114322045,0.34159963,108450.0,108440.0,0.80944063]
["bitfinex","BTCUSD",1761114322447,0.34159963,108450.0,108440.0,0.80945222]
["bitfinex","BTCUSD",1761114323040,0.34159963,108450.0,108440.0,0.40945222]
["bitfinex","BTCUSD",1761114323444,0.34159963,108450.0,108440.0,0.80945222]
["bitfinex","BTCUSD",1761114325090,0.00159963,108450.0,108440.0,1.16932092]
["bitfinex","BTCUSD",1761114325508,0.00159963,108450.0,108440.0,0.76932092]
["bitfinex","BTCUSD",1761114326098,0.00159963,108450.0,108440.0,1.16932092]
["bitfinex","BTCUSD",1761114326755,0.00159963,108450.0,108440.0,1.16832092]
["bitfinex","BTCUSD",1761114327004,0.00159963,108450.0,108440.0,1.17032092]
["bitfinex","BTCUSD",1761114327212,0.00159963,108450.0,108440.0,1.17132092]
["bitfinex","BTCUSD",1761114328237,0.00159963,108450.0,108440.0,1.18132091]
["bitfinex","BTCUSD",1761114330871,0.00159963,108450.0,108440.0,1.18132091]
["bitfinex","BTCUSD",1761114331311,0.06348844,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761114331514,0.06363723,108480.0,108470.0,0.33606047]
["bitfinex","BTCUSD",1761114331687,0.06363723,108480.0,108470.0,0.36966822]
["bitfinex","BTCUSD",1761114332445,0.06363723,108480.0,108470.0,0.36965016]
["bitfinex","BTCUSD",1761114333049,0.40363723,108480.0,108470.0,0.36965016]
["bitfinex","BTCUSD",1761114333254,0.06363723,108480.0,108470.0,0.45946917]
["bitfinex","BTCUSD",1761114333496,0.06463723,108480.0,108470.0,0.45946917]
["bitfinex","BTCUSD",1761114334394,0.02654879,108480.0,108470.0,0.78315559]
["bitfinex","BTCUSD",1761114334604,0.02654879,108480.0,108470.0,0.81933787]
["bitfinex","BTCUSD",1761114334808,0.02554879,108480.0,108470.0,0.81933787]
["bitfinex","BTCUSD",1761114335010,0.02554879,108480.0,108470.0,0.82233787]
["bitfinex","BTCUSD",1761114335627,0.0254,108490.0,108480.0,0.56054806]
["bitfinex","BTCUSD",1761114335829,0.0254,108490.0,108480.0,1.02960782]
["bitfinex","BTCUSD",1761114336066,0.0254,108490.0,108480.0,0.7059214]
["bitfinex","BTCUSD",1761114336261,0.0254,108490.0,108480.0,1.02960782]
["bitfinex","BTCUSD",1761114336667,0.0254,108490.0,108480.0,1.03060782]
["bitfinex","BTCUSD",1761114337900,0.0254,108490.0,108480.0,0.7069214]
["bitfinex","BTCUSD",1761114338125,0.0254,108490.0,108480.0,1.1069214]
["bitfinex","BTCUSD",1761114338323,0.02680663,108490.0,108480.0,1.1069214]
["bitfinex","BTCUSD",1761114339364,0.02680663,108490.0,108480.0,1.43060782]
["bitfinex","BTCUSD",1761114341816,0.02680663,108490.0,108480.0,1.43052173]
["bitfinex","BTCUSD",1761114344076,0.02680663,108490.0,108480.0,1.43051202]
["bitfinex","BTCUSD",1761114344305,0.02680663,108490.0,108480.0,1.1068256]
["bitfinex","BTCUSD",1761114345606,0.02680663,108490.0,108480.0,1.1058256]
["bitfinex","BTCUSD",1761114346030,0.02680663,108490.0,108480.0,1.1068256]
["bitfinex","BTCUSD",1761114346426,0.02680663,108490.0,108480.0,1.1088256]
["bitfinex","BTCUSD",1761114346837,0.02680663,108490.0,108480.0,1.1068256]
["bitfinex","BTCUSD",1761114347050,0.02680663,108490.0,108480.0,1.1088256]
["bitfinex","BTCUSD",1761114348232,0.02680663,108490.0,108480.0,0.7688256]
["bitfinex","BTCUSD",1761114348438,0.35049305,108490.0,108480.0,0.84864332]
["bitfinex","BTCUSD",1761114348641,0.02680663,108490.0,108480.0,0.84864332]
["bitfinex","BTCUSD",1761114352789,0.35030583,108490.0,108480.0,0.84867097]
["bitfinex","BTCUSD",1761114353007,0.02680663,108490.0,108480.0,0.84867097]
["bitfinex","BTCUSD",1761114353966,0.02680663,108490.0,108480.0,1.17217017]
["bitfinex","BTCUSD",1761114357791,0.02680663,108490.0,108480.0,1.51473843]
["bitfinex","BTCUSD",1761114358007,0.02680663,108490.0,108480.0,1.53188091]
["bitfinex","BTCUSD",1761114358718,0.0054,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761114358945,0.0054,108510.0,108500.0,1.45341113]
["bitfinex","BTCUSD",1761114359164,0.0054,108510.0,108500.0,0.78797956]
["bitfinex","BTCUSD",1761114359388,0.0054,108510.0,108500.0,1.18797956]
["bitfinex","BTCUSD",1761114359614,0.3288992,108510.0,108500.0,0.88416184]
["bitfinex","BTCUSD",1761114359830,0.3288992,108510.0,108500.0,0.84797956]
["bitfinex","BTCUSD",1761114360282,0.3288992,108510.0,108500.0,1.21066104]
["bitfinex","BTCUSD",1761114360283,0.0054,108510.0,108500.0,1.21066104]
["bitfinex","BTCUSD",1761114360502,0.0054,108510.0,108500.0,0.88716184]
["bitfinex","BTCUSD",1761114360725,0.3288992,108510.0,108500.0,0.85097956]
["bitfinex","BTCUSD",1761114360939,0.3288992,108510.0,108500.0,0.85297956]
["bitfinex","BTCUSD",1761114361155,0.0054,108510.0,108500.0,0.85301956]
["bitfinex","BTCUSD",1761114361368,0.3234992,108520.0,108510.0,0.18430877]
["bitfinex","BTCUSD",1761114361583,0.64714711,108520.0,108510.0,0.30970174]
["bitfinex","BTCUSD",1761114361804,0.83144493,108520.0,108510.0,0.29127026]
["bitfinex","BTCUSD",1761114362242,0.64273337,108520.0,108510.0,0.29127629]
["bitfinex","BTCUSD",1761114362479,0.83144493,108520.0,108510.0,0.10696149]
["bitfinex","BTCUSD",1761114362691,0.64714711,108520.0,108510.0,0.29227629]
["bitfinex","BTCUSD",1761114362911,0.00014871,108520.0,108510.0,0.34180899]
["bitfinex","BTCUSD",1761114363117,0.83144493,108520.0,108510.0,0.34380899]
["bitfinex","BTCUSD",1761114364416,0.50794573,108520.0,108510.0,0.32666651]
["bitfinex","BTCUSD",1761114364634,0.50794573,108520.0,108510.0,0.34383942]
["bitfinex","BTCUSD",1761114364853,0.50794573,108520.0,108510.0,0.32666651]
["bitfinex","BTCUSD",1761114365302,0.50794573,108520.0,108510.0,0.34383942]
["bitfinex","BTCUSD",1761114365514,0.50794573,108520.0,108510.0,0.27613381]
["bitfinex","BTCUSD",1761114365725,0.50794573,108520.0,108510.0,0.27713381]
["bitfinex","BTCUSD",1761114365960,0.50794573,108520.0,108510.0,0.27513381]
["bitfinex","BTCUSD",1761114366611,0.32364791,108520.0,108510.0,0.29230873]
["bitfinex","BTCUSD",1761114367952,0.32364791,108520.0,108510.0,0.29230712]
["bitfinex","BTCUSD",1761114369362,0.83144493,108520.0,108510.0,0.01817331]
["bitfinex","BTCUSD",1761114369488,0.83249942,108520.0,108510.0,0.13433331]
["bitfinex","BTCUSD",1761114370502,0.18550102,108520.0,108510.0,0.13433331]
["bitfinex","BTCUSD",1761114370702,0.83249942,108520.0,108510.0,0.31864811]
["bitfinex","BTCUSD",1761114371447,0.83249942,108520.0,108510.0,0.13433331]
["bitfinex","BTCUSD",1761114374440,0.83249942,108520.0,108510.0,0.31864811]
["bitfinex","BTCUSD",1761114374815,0.83249942,108520.0,108510.0,0.36894593]
["bitfinex","BTCUSD",1761114375025,0.18550102,108520.0,108510.0,0.36894593]
["bitfinex","BTCUSD",1761114375221,0.83249942,108520.0,108510.0,0.36894593]
["bitfinex","BTCUSD",1761114376449,0.3247024,108520.0,108510.0,0.36894593]
["bitfinex","BTCUSD",1761114377219,0.0012032,108520.0,108510.0,0.36894593]
["bitfinex","BTCUSD",1761114377452,0.0012032,108520.0,108510.0,0.78226414]
["bitfinex","BTCUSD",1761114377936,0.0012032,108520.0,108510.0,0.81844642]
["bitfinex","BTCUSD",1761114381451,0.0012032,108520.0,108510.0,1.21844642]
["bitfinex","BTCUSD",1761114382661,0.0012032,108520.0,108510.0,0.89494722]
["bitfinex","BTCUSD",1761114382915,0.6482016,108520.0,108510.0,0.10799232]
["bitfinex","BTCUSD",1761114383112,0.0012032,108520.0,108510.0,0.4268986]
["bitfinex","BTCUSD",1761114383224,0.0012032,108520.0,108510.0,0.40846712]
["bitfinex","BTCUSD",1761114383649,0.0012032,108520.0,108510.0,0.73196632]
["bitfinex","BTCUSD",1761114384126,0.0012032,108520.0,108510.0,0.40846712]
["bitfinex","BTCUSD",1761114386527,0.0012032,108520.0,108510.0,1.44164779]
["bitfinex","BTCUSD",1761114386749,0.0012032,108520.0,108510.0,0.7846494]
["bitfinex","BTCUSD",1761114386962,0.0012032,108520.0,108510.0,1.51814859]
["bitfinex","BTCUSD",1761114388285,0.0012032,108520.0,108510.0,1.51714859]
["bitfinex","BTCUSD",1761114388500,0.0012032,108520.0,108510.0,1.51914859]
["bitfinex","BTCUSD",1761114388712,0.0012032,108520.0,108510.0,1.52014859]
["bitfinex","BTCUSD",1761114390509,0.0012032,108520.0,108510.0,1.19664939]
["bitfinex","BTCUSD",1761114390768,0.0012032,108520.0,108510.0,1.5101486]
["bitfinex","BTCUSD",1761114390981,0.0012032,108520.0,108510.0,1.49297529]
["bitfinex","BTCUSD",1761114391188,0.3247024,108520.0,108510.0,0.69426626]
["bitfinex","BTCUSD",1761114391396,0.0012032,108520.0,108510.0,0.29426626]
["bitfinex","BTCUSD",1761114391599,0.0012032,108520.0,108510.0,0.41078626]
["bitfinex","BTCUSD",1761114391822,0.0012032,108520.0,108510.0,0.44696854]
["bitfinex","BTCUSD",1761114392678,0.0012032,108520.0,108510.0,0.77046774]
["bitfinex","BTCUSD",1761114393021,0.0012032,108520.0,108510.0,0.44696854]
["bitfinex","BTCUSD",1761114393661,0.0012032,108520.0,108510.0,0.84696854]
["bitfinex","BTCUSD",1761114395349,0.0012032,108520.0,108510.0,1.17046774]
["bitfinex","BTCUSD",1761114400801,1e-08,108520.0,108510.0,1.84396693]
["bitfinex","BTCUSD",1761114401071,1e-08,108520.0,108510.0,1.19696853]
["bitfinex","BTCUSD",1761114401274,1e-08,108520.0,108510.0,1.52046773]
["bitfinex","BTCUSD",1761114402315,1e-08,108520.0,108510.0,1.51046774]
["bitfinex","BTCUSD",1761114402521,1e-08,108520.0,108510.0,1.52046773]
["bitfinex","BTCUSD",1761114403586,1e-08,108520.0,108510.0,1.84396693]
["bitfinex","BTCUSD",1761114405597,1e-08,108520.0,108510.0,1.82683448]
["bitfinex","BTCUSD",1761114412898,1e-08,108520.0,108510.0,1.82611278]
["bitfinex","BTCUSD",1761114413112,1e-08,108520.0,108510.0,1.17983608]
["bitfinex","BTCUSD",1761114413331,1e-08,108520.0,108510.0,1.50297443]
["bitfinex","BTCUSD",1761114413598,1e-08,108520.0,108510.0,1.49293444]
["bitfinex","BTCUSD",1761114414232,1e-08,108520.0,108510.0,0.82979609]
["bitfinex","BTCUSD",1761114419394,1e-08,108520.0,108510.0,1.15293444]
["bitfinex","BTCUSD",1761114420194,1e-08,108520.0,108510.0,0.82979609]
["bitfinex","BTCUSD",1761114420403,1e-08,108520.0,108510.0,1.15293444]
["bitfinex","BTCUSD",1761114424973,1e-08,108520.0,108510.0,0.82979609]
["bitfinex","BTCUSD",1761114425410,1e-08,108520.0,108510.0,0.27713381]
["bitfinex","BTCUSD",1761114425616,1e-08,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114426035,1e-08,108520.0,108510.0,0.42967609]
["bitfinex","BTCUSD",1761114427924,0.32313836,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114428559,1e-08,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114429326,0.50743618,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114429485,0.32313836,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114430887,0.50743618,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114431089,0.32313836,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114431672,1e-08,108520.0,108510.0,0.39349381]
["bitfinex","BTCUSD",1761114432052,1e-08,108520.0,108510.0,0.4512762]
["bitfinex","BTCUSD",1761114435474,1e-08,108520.0,108510.0,0.46843157]
["bitfinex","BTCUSD",1761114448386,1e-08,108520.0,108510.0,0.46844673]
["bitfinex","BTCUSD",1761114459209,1e-08,108520.0,108510.0,0.79158508]
["bitfinex","BTCUSD",1761114459421,0.32313836,108520.0,108510.0,0.35208673]
["bitfinex","BTCUSD",1761114459629,1e-08,108520.0,108510.0,0.46824673]
["bitfinex","BTCUSD",1761114461638,0.32313836,108520.0,108510.0,0.46824673]
["bitfinex","BTCUSD",1761114463217,0.50743618,108520.0,108510.0,0.02017053]
["bitfinex","BTCUSD",1761114463427,0.84743618,108520.0,108510.0,0.13629053]
["bitfinex","BTCUSD",1761114463653,0.89507131,108520.0,108510.0,0.13629053]
["bitfinex","BTCUSD",1761114464589,0.89507131,108520.0,108510.0,0.13429053]
["bitfinex","BTCUSD",1761114465067,0.89507131,108520.0,108510.0,0.13329053]
["bitfinex","BTCUSD",1761114465243,0.89506489,108520.0,108510.0,0.13329053]
["bitfinex","BTCUSD",1761114466394,0.8751503,108520.0,108510.0,0.13429053]
["bitfinex","BTCUSD",1761114466884,0.8751503,108520.0,108510.0,0.13329053]
["bitfinex","BTCUSD",1761114469245,0.55201195,108520.0,108510.0,0.13329053]
["bitfinex","BTCUSD",1761114469511,0.8751503,108520.0,108510.0,0.13329053]
["bitfinex","BTCUSD",1761114471334,0.55201195,108520.0,108510.0,0.13329053]
["bitfinex","BTCUSD",1761114471546,0.55201195,108520.0,108510.0,0.31760533]
["bitfinex","BTCUSD",1761114471750,0.55201195,108520.0,108510.0,0.13329053]
["bitfinex","BTCUSD",1761114480916,0.55201195,108520.0,108510.0,0.13328977]
["bitfinex","BTCUSD",1761114481129,0.55201195,108520.0,108510.0,0.13329022]
["bitfinex","BTCUSD",1761114481329,0.55201195,108520.0,108510.0,0.16505211]
["bitfinex","BTCUSD",1761114481330,0.21201194,108520.0,108510.0,0.16505211]
["bitfinex","BTCUSD",1761114481782,0.21201194,108520.0,108510.0,0.16505308]
["bitfinex","BTCUSD",1761114481990,0.21201194,108520.0,108510.0,0.13329119]
["bitfinex","BTCUSD",1761114484300,0.18429782,108520.0,108510.0,0.13329119]
["bitfinex","BTCUSD",1761114486278,0.18429782,108520.0,108510.0,0.31760599]
["bitfinex","BTCUSD",1761114486478,0.18429782,108520.0,108510.0,0.13329119]
["bitfinex","BTCUSD",1761114490210,0.52429782,108520.0,108510.0,0.13329119]
["bitfinex","BTCUSD",1761114490576,0.52429782,108520.0,108510.0,0.13332639]
["bitfinex","BTCUSD",1761114491304,0.61929323,108520.0,108510.0,0.13332639]
["bitfinex","BTCUSD",1761114491510,2.61929323,108520.0,108510.0,0.13332639]
["bitfinex","BTCUSD",1761114491733,2.54421871,108520.0,108510.0,0.13332639]
["bitfinex","BTCUSD",1761114492226,0.35992089,108520.0,108510.0,0.31764119]
["bitfinex","BTCUSD",1761114492430,0.22644741,108530.0,108510.0,0.31764119]
["bitfinex","BTCUSD",1761114492431,0.19873227,108530.0,108510.0,0.31764119]
["bitfinex","BTCUSD",1761114492642,0.21865571,108530.0,108510.0,0.36783844]
["bitfinex","BTCUSD",1761114492846,0.20420583,108530.0,108510.0,0.36783844]
["bitfinex","BTCUSD",1761114493888,0.20520583,108530.0,108510.0,0.36783844]
["bitfinex","BTCUSD",1761114494738,0.02092344,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761114494937,0.02092344,108530.0,108520.0,0.201507]
["bitfinex","BTCUSD",1761114495139,0.02092344,108530.0,108520.0,0.24132873]
["bitfinex","BTCUSD",1761114495481,0.20520428,108530.0,108520.0,0.201507]
["bitfinex","BTCUSD",1761114495680,0.54420428,108530.0,108520.0,0.01720918]
["bitfinex","BTCUSD",1761114496028,2.54520428,108530.0,108520.0,0.01720918]
["bitfinex","BTCUSD",1761114496430,2.341,108530.0,108520.0,0.01720918]
["bitfinex","BTCUSD",1761114496632,2.52528084,108530.0,108520.0,0.01720918]
["bitfinex","BTCUSD",1761114497439,0.18429782,108520.0,108510.0,0.11612]
["bitfinex","BTCUSD",1761114497814,0.52429782,108520.0,108510.0,0.13333047]
["bitfinex","BTCUSD",1761114500027,0.52429782,108520.0,108510.0,0.31764527]
["bitfinex","BTCUSD",1761114500369,0.34,108520.0,108510.0,0.31764527]
["bitfinex","BTCUSD",1761114502667,0.52429782,108520.0,108510.0,0.31763449]
["bitfinex","BTCUSD",1761114505030,0.52429782,108520.0,108510.0,0.36783107]
["bitfinex","BTCUSD",1761114505235,0.52429782,108520.0,108510.0,0.31763449]
["bitfinex","BTCUSD",1761114508544,0.54422429,108520.0,108510.0,0.31763449]
["bitfinex","BTCUSD",1761114509557,0.54422429,108520.0,108510.0,0.31763527]
["bitfinex","BTCUSD",1761114512644,0.54422429,108520.0,108510.0,0.31763552]
["bitfinex","BTCUSD",1761114514210,0.54422429,108520.0,108510.0,0.13332072]
["bitfinex","BTCUSD",1761114517264,0.55338959,108520.0,108510.0,0.13332072]
["bitfinex","BTCUSD",1761114517423,2.55338959,108520.0,108510.0,0.13324072]
["bitfinex","BTCUSD",1761114523907,2.55338959,108520.0,108510.0,0.01720072]
["bitfinex","BTCUSD",1761114524362,2.59555899,108520.0,108510.0,0.01720072]
["bitfinex","BTCUSD",1761114524655,2.58110817,108520.0,108510.0,0.01720072]
["bitfinex","BTCUSD",1761114525267,2.69714817,108520.0,108510.0,0.01720072]
["bitfinex","BTCUSD",1761114525473,0.1843148,108510.0,108500.0,0.11604]
["bitfinex","BTCUSD",1761114525715,2.27422509,108510.0,108500.0,0.11604]
["bitfinex","BTCUSD",1761114526240,2.27422509,108510.0,108480.0,0.20986421]
["bitfinex","BTCUSD",1761114526241,0.18434878,108490.0,108480.0,0.20986421]
["bitfinex","BTCUSD",1761114526456,2.52434878,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114526887,2.54426558,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114527136,2.57199134,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114527347,2.68429812,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114528155,2.68429812,108490.0,108480.0,0.0265]
["bitfinex","BTCUSD",1761114528772,2.68429812,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114531230,2.80033812,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114534452,2.80133812,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114534659,2.80433812,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114534910,2.80033812,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114535111,2.8365204,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114535322,2.8405204,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114538251,2.85497653,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114538460,2.8405204,108490.0,108480.0,0.0255]
["bitfinex","BTCUSD",1761114540773,2.52436578,108480.0,108470.0,0.00214593]
["bitfinex","BTCUSD",1761114540976,2.87337206,108480.0,108470.0,0.00214593]
["bitfinex","BTCUSD",1761114541637,2.90627433,108480.0,108470.0,0.00214593]
["bitfinex","BTCUSD",1761114542062,2.69545661,108480.0,108470.0,0.00214593]
["bitfinex","BTCUSD",1761114542317,2.69745661,108480.0,108470.0,0.00214593]
["bitfinex","BTCUSD",1761114544039,2.69745661,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761114544243,2.67901154,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761114544886,2.68901153,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761114545075,2.69801152,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761114545477,2.70301152,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761114546137,2.72408194,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761114546349,2.52445079,108430.0,108420.0,0.00856206]
["bitfinex","BTCUSD",1761114546484,0.34,108420.0,108410.0,0.33448407]
["bitfinex","BTCUSD",1761114546689,0.34,108420.0,108410.0,0.34304242]
["bitfinex","BTCUSD",1761114547145,0.36428225,108420.0,108410.0,0.34304242]
["bitfinex","BTCUSD",1761114547479,0.3643317,108420.0,108410.0,0.34304242]
["bitfinex","BTCUSD",1761114547702,0.54879951,108420.0,108410.0,0.15955835]
["bitfinex","BTCUSD",1761114548138,0.54879951,108420.0,108410.0,0.15955776]
["bitfinex","BTCUSD",1761114548344,2.54879951,108420.0,108410.0,0.15955776]
["bitfinex","BTCUSD",1761114548794,2.54879951,108420.0,108410.0,0.151]
["bitfinex","BTCUSD",1761114549011,2.54879951,108420.0,108410.0,0.153]
["bitfinex","BTCUSD",1761114549208,2.66491951,108420.0,108410.0,0.151]
["bitfinex","BTCUSD",1761114549412,2.75473852,108420.0,108410.0,0.15]
["bitfinex","BTCUSD",1761114549618,2.75573852,108420.0,108410.0,0.15]
["bitfinex","BTCUSD",1761114551202,2.75573852,108420.0,108410.0,0.15855749]
["bitfinex","BTCUSD",1761114551614,2.75573852,108420.0,108410.0,0.15]
["bitfinex","BTCUSD",1761114551972,2.75573852,108420.0,108410.0,0.15211142]
["bitfinex","BTCUSD",1761114552213,2.75573852,108420.0,108410.0,0.16066946]
["bitfinex","BTCUSD",1761114555935,2.77555981,108420.0,108410.0,0.16066946]
["bitfinex","BTCUSD",1761114566877,2.6857408,108420.0,108410.0,0.16066946]
["bitfinex","BTCUSD",1761114567094,2.5696208,108420.0,108410.0,0.16066946]
["bitfinex","BTCUSD",1761114567305,2.5696208,108420.0,108410.0,0.34515428]
["bitfinex","BTCUSD",1761114567541,2.5696208,108420.0,108410.0,0.16066946]
["bitfinex","BTCUSD",1761114569243,2.2296208,108420.0,108410.0,0.16066946]
["bitfinex","BTCUSD",1761114570072,0.2296208,108420.0,108410.0,0.34515428]
["bitfinex","BTCUSD",1761114570284,0.04515299,108420.0,108410.0,0.34515428]
["bitfinex","BTCUSD",1761114570896,0.04515299,108420.0,108410.0,0.29515428]
["bitfinex","BTCUSD",1761114571280,0.0253317,108420.0,108410.0,0.29515428]
["bitfinex","BTCUSD",1761114571485,0.045216,108420.0,108410.0,0.29515428]
["bitfinex","BTCUSD",1761114572498,0.0253317,108420.0,108410.0,0.29515428]
["bitfinex","BTCUSD",1761114572709,0.0253317,108420.0,108410.0,0.35475482]
["bitfinex","BTCUSD",1761114573058,0.0253317,108420.0,108410.0,0.70879512]
["bitfinex","BTCUSD",1761114573059,0.00104945,108420.0,108410.0,0.70879512]
["bitfinex","BTCUSD",1761114573285,0.00104945,108420.0,108410.0,0.70023708]
["bitfinex","BTCUSD",1761114573504,0.00104945,108420.0,108410.0,0.72797336]
["bitfinex","BTCUSD",1761114573721,0.00104945,108420.0,108410.0,0.40415153]
["bitfinex","BTCUSD",1761114573956,4.945e-05,108420.0,108410.0,0.40415153]
["bitfinex","BTCUSD",1761114574404,4.945e-05,108420.0,108410.0,0.40815153]
["bitfinex","BTCUSD",1761114574626,4.945e-05,108420.0,108410.0,0.40515153]
["bitfinex","BTCUSD",1761114574842,4.945e-05,108420.0,108410.0,0.40715153]
["bitfinex","BTCUSD",1761114575068,4.945e-05,108420.0,108410.0,0.40815153]
["bitfinex","BTCUSD",1761114575300,4.945e-05,108420.0,108410.0,0.76815564]
["bitfinex","BTCUSD",1761114575541,4.945e-05,108420.0,108410.0,1.44197746]
["bitfinex","BTCUSD",1761114575781,0.21347375,108480.0,108460.0,0.1843921]
["bitfinex","BTCUSD",1761114576030,0.19363371,108480.0,108470.0,0.11612]
["bitfinex","BTCUSD",1761114576270,0.54539101,108480.0,108470.0,0.11612]
["bitfinex","BTCUSD",1761114576982,0.54539101,108480.0,108470.0,0.30050277]
["bitfinex","BTCUSD",1761114577217,0.54539101,108480.0,108470.0,0.11612]
["bitfinex","BTCUSD",1761114581506,2.54539101,108480.0,108470.0,0.11612]
["bitfinex","BTCUSD",1761114582230,0.18438277,108470.0,108460.0,0.00035174]
["bitfinex","BTCUSD",1761114582459,2.27420178,108470.0,108460.0,0.11647174]
["bitfinex","BTCUSD",1761114582680,2.18438277,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114584430,2.001,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114584635,2.18538277,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114586409,2.19984203,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114587936,2.18538277,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114588199,0.18538277,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114588411,2.18538277,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114590137,0.001,108470.0,108460.0,0.30067598]
["bitfinex","BTCUSD",1761114590347,0.341,108470.0,108460.0,0.30067598]
["bitfinex","BTCUSD",1761114591895,0.52538277,108470.0,108460.0,0.30067598]
["bitfinex","BTCUSD",1761114595203,0.341,108470.0,108460.0,0.30067598]
["bitfinex","BTCUSD",1761114595420,0.52538277,108470.0,108460.0,0.30067598]
["bitfinex","BTCUSD",1761114598402,0.52538277,108470.0,108460.0,0.11627621]
["bitfinex","BTCUSD",1761114600268,0.52538277,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114600447,2.52538277,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114601491,2.53984185,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114601713,2.52538277,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114603131,2.54527761,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114604580,2.55973668,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114611520,0.55973668,108470.0,108460.0,0.14630139]
["bitfinex","BTCUSD",1761114611716,0.55973668,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114613405,2.55973668,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114613848,2.21873668,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114615913,2.55873668,108470.0,108460.0,0.11623621]
["bitfinex","BTCUSD",1761114619220,2.55873668,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114619430,2.64855569,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114619637,2.76463569,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114620259,2.75017662,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114621841,2.77791047,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114623502,2.79237123,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114624924,2.83055351,108470.0,108460.0,0.00015621]
["bitfinex","BTCUSD",1761114625126,2.83055351,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114625358,2.82855351,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114625590,2.83155351,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114629107,2.58947222,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114629317,2.70555222,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114633779,2.7417345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114644701,2.74172961,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114648509,2.58946733,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114648712,2.67928634,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114648911,2.79536634,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114649333,2.78090558,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114652465,2.77139342,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114652750,2.78585428,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114663056,2.82203656,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114664800,2.61613755,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114665007,2.73221755,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114665628,2.69603527,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114672670,2.66830142,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114674775,2.55222142,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114674996,2.66830142,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114675218,2.21222142,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114675439,2.55222142,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114675642,2.53776056,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761114676308,2.53776056,108470.0,108460.0,0.01720037]
["bitfinex","BTCUSD",1761114676309,0.54727272,108470.0,108460.0,0.01720037]
["bitfinex","BTCUSD",1761114676518,0.20727272,108470.0,108460.0,0.22176088]
["bitfinex","BTCUSD",1761114676938,0.54727272,108470.0,108460.0,0.03736111]
["bitfinex","BTCUSD",1761114677144,0.54727272,108470.0,108460.0,0.01720037]
["bitfinex","BTCUSD",1761114677575,0.54427272,108470.0,108460.0,0.01720037]
["bitfinex","BTCUSD",1761114679103,0.54427272,108470.0,108460.0,0.01718247]
["bitfinex","BTCUSD",1761114681800,0.52438277,108470.0,108460.0,0.017172]
["bitfinex","BTCUSD",1761114682982,0.52438277,108470.0,108460.0,0.01716628]
["bitfinex","BTCUSD",1761114684178,0.52438277,108470.0,108460.0,0.01716373]
["bitfinex","BTCUSD",1761114686703,0.52438277,108470.0,108460.0,0.0373208]
["bitfinex","BTCUSD",1761114686914,0.52188277,108470.0,108460.0,0.0373208]
["bitfinex","BTCUSD",1761114687290,0.52188277,108470.0,108460.0,0.1534008]
["bitfinex","BTCUSD",1761114689205,0.52188277,108470.0,108460.0,0.13623708]
["bitfinex","BTCUSD",1761114689419,0.52188277,108470.0,108460.0,0.15339506]
["bitfinex","BTCUSD",1761114690045,0.52188277,108470.0,108460.0,0.13323799]
["bitfinex","BTCUSD",1761114698958,0.52438277,108470.0,108460.0,0.31763776]
["bitfinex","BTCUSD",1761114699383,0.34,108470.0,108460.0,0.31763776]
["bitfinex","BTCUSD",1761114701419,0.34,108470.0,108460.0,0.64144437]
["bitfinex","BTCUSD",1761114702497,0.02102523,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761114702834,0.02102523,108480.0,108470.0,0.54378563]
["bitfinex","BTCUSD",1761114703023,0.02102523,108480.0,108470.0,0.52534736]
["bitfinex","BTCUSD",1761114703665,0.36102523,108480.0,108470.0,0.52534736]
["bitfinex","BTCUSD",1761114703868,0.36102523,108480.0,108470.0,0.52634736]
["bitfinex","BTCUSD",1761114704635,0.36102523,108480.0,108470.0,0.20254075]
["bitfinex","BTCUSD",1761114708728,0.36102523,108480.0,108470.0,0.61616637]
["bitfinex","BTCUSD",1761114708729,0.34004957,108480.0,108470.0,0.61616637]
["bitfinex","BTCUSD",1761114708942,4.957e-05,108480.0,108470.0,0.61616637]
["bitfinex","BTCUSD",1761114709798,4.957e-05,108480.0,108470.0,0.61616482]
["bitfinex","BTCUSD",1761114711968,4.957e-05,108480.0,108470.0,0.29235821]
["bitfinex","BTCUSD",1761114712188,4.957e-05,108480.0,108470.0,0.61616482]
["bitfinex","BTCUSD",1761114715507,4.957e-05,108480.0,108470.0,0.29235821]
["bitfinex","BTCUSD",1761114715717,4.957e-05,108480.0,108470.0,0.61616482]
["bitfinex","BTCUSD",1761114717805,4.957e-05,108480.0,108470.0,0.29235821]
["bitfinex","BTCUSD",1761114718014,4.957e-05,108480.0,108470.0,0.61616482]
["bitfinex","BTCUSD",1761114718841,4.957e-05,108480.0,108470.0,0.61586491]
["bitfinex","BTCUSD",1761114719678,4.957e-05,108480.0,108470.0,0.61583858]
["bitfinex","BTCUSD",1761114720863,4.957e-05,108480.0,108470.0,0.59870848]
["bitfinex","BTCUSD",1761114721079,4.957e-05,108480.0,108470.0,0.61583947]
["bitfinex","BTCUSD",1761114722247,4.957e-05,108480.0,108470.0,0.97552845]
["bitfinex","BTCUSD",1761114722672,4.957e-05,108480.0,108470.0,1.00324516]
["bitfinex","BTCUSD",1761114723079,4.957e-05,108480.0,108470.0,1.40324516]
["bitfinex","BTCUSD",1761114724275,4.957e-05,108480.0,108470.0,1.40224516]
["bitfinex","BTCUSD",1761114724466,4.957e-05,108480.0,108470.0,1.40724516]
["bitfinex","BTCUSD",1761114725270,4.957e-05,108480.0,108470.0,1.40924516]
["bitfinex","BTCUSD",1761114728104,4.957e-05,108480.0,108470.0,1.08573846]
["bitfinex","BTCUSD",1761114728540,0.34,108510.0,108490.0,0.18433909]
["bitfinex","BTCUSD",1761114728745,0.52436456,108510.0,108500.0,0.116]
["bitfinex","BTCUSD",1761114728947,0.52436456,108510.0,108500.0,0.13313099]
["bitfinex","BTCUSD",1761114729163,0.54105767,108510.0,108500.0,0.13313099]
["bitfinex","BTCUSD",1761114729575,0.54105767,108510.0,108500.0,0.31746278]
["bitfinex","BTCUSD",1761114729991,0.54105767,108510.0,108500.0,0.36774297]
["bitfinex","BTCUSD",1761114730436,0.54105767,108510.0,108500.0,0.36974297]
["bitfinex","BTCUSD",1761114731712,0.56877704,108510.0,108500.0,0.37074297]
["bitfinex","BTCUSD",1761114732311,0.56877704,108510.0,108500.0,0.36974297]
["bitfinex","BTCUSD",1761114733034,0.56877704,108510.0,108500.0,0.36976798]
["bitfinex","BTCUSD",1761114733231,0.56877704,108510.0,108500.0,0.31748779]
["bitfinex","BTCUSD",1761114733475,0.56877704,108510.0,108500.0,0.30033179]
["bitfinex","BTCUSD",1761114733638,0.56877704,108510.0,108500.0,0.31848957]
["bitfinex","BTCUSD",1761114734295,0.38446202,108510.0,108500.0,0.31848957]
["bitfinex","BTCUSD",1761114734841,0.35674265,108510.0,108500.0,0.31848957]
["bitfinex","BTCUSD",1761114737187,0.35674265,108510.0,108500.0,0.3184932]
["bitfinex","BTCUSD",1761114739397,0.35674265,108510.0,108500.0,0.30133179]
["bitfinex","BTCUSD",1761114739599,0.35674265,108510.0,108500.0,0.31849866]
["bitfinex","BTCUSD",1761114740813,0.54105745,108510.0,108500.0,0.31849866]
["bitfinex","BTCUSD",1761114740944,0.54105745,108510.0,108500.0,0.13416687]
["bitfinex","BTCUSD",1761114741149,0.56095824,108510.0,108500.0,0.13416687]
["bitfinex","BTCUSD",1761114741372,0.58867699,108510.0,108500.0,0.13416687]
["bitfinex","BTCUSD",1761114741574,0.58867699,108510.0,108500.0,0.01816687]
["bitfinex","BTCUSD",1761114741781,0.58867699,108510.0,108500.0,0.13416687]
["bitfinex","BTCUSD",1761114742072,2.58867699,108510.0,108500.0,0.13416687]
["bitfinex","BTCUSD",1761114742671,2.58867699,108510.0,108500.0,0.01816687]
["bitfinex","BTCUSD",1761114742880,2.70467699,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761114743097,2.794496,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761114743544,2.83067828,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761114743938,0.52436578,108480.0,108470.0,0.07684]
["bitfinex","BTCUSD",1761114744151,0.54426657,108480.0,108470.0,0.07684]
["bitfinex","BTCUSD",1761114744359,0.52436578,108480.0,108470.0,0.07684]
["bitfinex","BTCUSD",1761114744561,0.55209219,108480.0,108470.0,0.07684]
["bitfinex","BTCUSD",1761114745196,0.55209219,108480.0,108470.0,0.07784]
["bitfinex","BTCUSD",1761114745622,0.36772641,108480.0,108470.0,0.28844675]
["bitfinex","BTCUSD",1761114748135,0.55209219,108480.0,108470.0,0.28844675]
["bitfinex","BTCUSD",1761114750301,0.36772641,108480.0,108470.0,0.28844675]
["bitfinex","BTCUSD",1761114755956,0.55209219,108480.0,108470.0,0.28844675]
["bitfinex","BTCUSD",1761114756620,0.36772641,108480.0,108470.0,0.28844675]
["bitfinex","BTCUSD",1761114757995,0.55209219,108480.0,108470.0,0.28844675]
["bitfinex","BTCUSD",1761114760038,0.55209219,108480.0,108470.0,0.26222277]
["bitfinex","BTCUSD",1761114767600,0.36772641,108480.0,108470.0,0.26222277]
["bitfinex","BTCUSD",1761114768041,0.36772641,108480.0,108470.0,0.58572947]
["bitfinex","BTCUSD",1761114768644,0.36772641,108480.0,108470.0,0.26222277]
["bitfinex","BTCUSD",1761114768821,0.36772641,108480.0,108470.0,0.58572947]
["bitfinex","BTCUSD",1761114771176,0.36772641,108480.0,108470.0,0.26222277]
["bitfinex","BTCUSD",1761114772417,0.38765886,108480.0,108470.0,0.26222277]
["bitfinex","BTCUSD",1761114772625,0.38765886,108480.0,108470.0,0.58572947]
["bitfinex","BTCUSD",1761114774892,0.34,108480.0,108470.0,0.58572947]
["bitfinex","BTCUSD",1761114776934,0.21207905,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761114777147,0.23200775,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761114779008,0.57200775,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761114780700,0.34,108480.0,108470.0,0.58472947]
["bitfinex","BTCUSD",1761114780905,0.34,108480.0,108470.0,0.26122277]
["bitfinex","BTCUSD",1761114782153,0.34,108480.0,108470.0,0.26222277]
["bitfinex","BTCUSD",1761114786706,0.52436578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761114786915,0.54429161,108480.0,108470.0,0.11704]
["bitfinex","BTCUSD",1761114787538,0.55874844,108480.0,108470.0,0.11704]
["bitfinex","BTCUSD",1761114787747,0.54429161,108480.0,108470.0,0.11704]
["bitfinex","BTCUSD",1761114787966,0.54429161,108480.0,108470.0,0.11604]
["bitfinex","BTCUSD",1761114788568,0.18438277,108470.0,108460.0,0.18439926]
["bitfinex","BTCUSD",1761114788842,0.2043086,108470.0,108460.0,0.18439926]
["bitfinex","BTCUSD",1761114789201,0.2043086,108470.0,108460.0,0.31887923]
["bitfinex","BTCUSD",1761114789409,0.2043086,108470.0,108460.0,0.30043926]
["bitfinex","BTCUSD",1761114789816,0.2043086,108470.0,108460.0,0.30058797]
["bitfinex","BTCUSD",1761114790825,0.2043086,108470.0,108460.0,0.30158797]
["bitfinex","BTCUSD",1761114792047,0.2043086,108470.0,108460.0,0.00114872]
["bitfinex","BTCUSD",1761114792261,2.27717604,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114792702,2.2043086,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114793335,2.2043086,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114793531,2.2043086,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114794571,2.00226499,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114794773,2.18664776,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114795015,2.22519319,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114795310,2.18664776,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114796860,2.18764776,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114797276,2.18664776,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114797723,2.18764776,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114797944,2.61746677,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114798605,2.64519913,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114800138,2.55538012,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114801149,2.56983896,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114801557,2.55538012,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114801760,2.80238012,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114804531,2.81683897,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114806166,2.90665798,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114806372,2.81683897,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114807877,2.78910661,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114809695,0.78910661,108470.0,108460.0,0.18454849]
["bitfinex","BTCUSD",1761114810048,0.78684162,108470.0,108460.0,0.18454849]
["bitfinex","BTCUSD",1761114810587,0.60245885,108470.0,108460.0,0.25148897]
["bitfinex","BTCUSD",1761114810789,0.60245885,108470.0,108460.0,0.233049]
["bitfinex","BTCUSD",1761114812520,0.60145885,108470.0,108460.0,0.18454849]
["bitfinex","BTCUSD",1761114812690,0.60145885,108470.0,108460.0,0.20298846]
["bitfinex","BTCUSD",1761114815106,0.587,108470.0,108460.0,0.20298846]
["bitfinex","BTCUSD",1761114818644,0.587,108470.0,108460.0,0.52655009]
["bitfinex","BTCUSD",1761114818853,0.587,108470.0,108460.0,0.50811012]
["bitfinex","BTCUSD",1761114819054,0.587,108470.0,108460.0,0.58896679]
["bitfinex","BTCUSD",1761114819670,0.587,108470.0,108460.0,0.26540516]
["bitfinex","BTCUSD",1761114820299,0.587,108470.0,108460.0,0.26840516]
["bitfinex","BTCUSD",1761114820709,0.77138277,108470.0,108460.0,0.11918872]
["bitfinex","BTCUSD",1761114820924,0.79128054,108470.0,108460.0,0.11918872]
["bitfinex","BTCUSD",1761114822325,0.79128054,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114822550,0.79128054,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114823054,2.79128054,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114823855,2.79128054,108470.0,108460.0,0.30058849]
["bitfinex","BTCUSD",1761114824059,0.587,108470.0,108460.0,0.33064873]
["bitfinex","BTCUSD",1761114824460,0.587,108470.0,108460.0,0.30058849]
["bitfinex","BTCUSD",1761114829981,0.587,108470.0,108460.0,0.62415012]
["bitfinex","BTCUSD",1761114831815,0.587,108470.0,108460.0,0.62515012]
["bitfinex","BTCUSD",1761114832014,0.587,108470.0,108460.0,0.62715012]
["bitfinex","BTCUSD",1761114833412,0.587,108470.0,108460.0,0.30358849]
["bitfinex","BTCUSD",1761114836371,0.34,108470.0,108460.0,0.71696913]
["bitfinex","BTCUSD",1761114842426,0.587,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761114842630,0.79125742,108490.0,108480.0,0.31884235]
["bitfinex","BTCUSD",1761114842842,0.79125742,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761114843491,0.60690864,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761114844325,0.587,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761114845576,0.77134878,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761114846814,0.52434878,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761114848957,0.54424773,108490.0,108480.0,0.11604]
["bitfinex","BTCUSD",1761114849157,0.52434878,108490.0,108480.0,0.31884235]
["bitfinex","BTCUSD",1761114849390,0.544247,108490.0,108480.0,0.11604]
["bitfinex","BTCUSD",1761114849542,0.544247,108490.0,108480.0,0.13447657]
["bitfinex","BTCUSD",1761114850700,0.544247,108490.0,108480.0,0.31884235]
["bitfinex","BTCUSD",1761114850907,0.544247,108490.0,108480.0,0.35072809]
["bitfinex","BTCUSD",1761114851080,0.52434878,108490.0,108480.0,0.30040578]
["bitfinex","BTCUSD",1761114852033,0.54424809,108490.0,108480.0,0.11604]
["bitfinex","BTCUSD",1761114852245,0.54424809,108490.0,108480.0,0.13447657]
["bitfinex","BTCUSD",1761114856223,0.18438277,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114856426,0.18438033,108480.0,108460.0,0.31898769]
["bitfinex","BTCUSD",1761114856650,0.52438033,108480.0,108460.0,0.30054772]
["bitfinex","BTCUSD",1761114856853,0.52438033,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761114857053,0.52438033,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761114857310,0.54429961,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761114858955,0.54429961,108480.0,108470.0,0.20382104]
["bitfinex","BTCUSD",1761114859174,0.54429961,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761114860575,0.54429961,108480.0,108470.0,0.23397582]
["bitfinex","BTCUSD",1761114861398,0.54429961,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761114862694,0.54429961,108480.0,108470.0,0.01943827]
["bitfinex","BTCUSD",1761114863011,0.54429961,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761114865735,0.54429961,108480.0,108470.0,0.11704]
["bitfinex","BTCUSD",1761114865948,2.54429961,108480.0,108470.0,0.11704]
["bitfinex","BTCUSD",1761114873530,2.63411862,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761114873735,2.64857626,108480.0,108470.0,0.11704]
["bitfinex","BTCUSD",1761114874713,2.64857626,108480.0,108470.0,0.11604]
["bitfinex","BTCUSD",1761114877212,0.52438277,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114877420,0.54430205,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114878665,0.54430205,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114882590,0.54429438,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114883090,2.54429438,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114884635,2.63411339,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114885233,2.54429438,108470.0,108460.0,0.11718872]
["bitfinex","BTCUSD",1761114887061,2.54429438,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114887741,2.558753,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114893531,2.559753,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114893985,2.558753,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114894189,2.64957201,108470.0,108460.0,0.11618872]
["bitfinex","BTCUSD",1761114894339,2.64957201,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114895464,2.64639665,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114904867,2.6741286,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114908880,2.33730396,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114909106,2.24748495,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114909988,2.219753,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114910878,0.559753,108470.0,108460.0,0.01858869]
["bitfinex","BTCUSD",1761114911328,2.559753,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114911703,2.64957201,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114912343,2.64857201,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114924160,2.67630299,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114931471,2.66184437,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114932323,2.66284437,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114932529,2.66184437,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114932948,2.66284437,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114938318,2.77884437,108470.0,108460.0,0.00014872]
["bitfinex","BTCUSD",1761114945062,0.18447151,108420.0,108410.0,0.18447805]
["bitfinex","BTCUSD",1761114945280,0.18446356,108430.0,108410.0,0.39044585]
["bitfinex","BTCUSD",1761114945497,0.20438509,108430.0,108410.0,0.39044585]
["bitfinex","BTCUSD",1761114945738,0.54438509,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114946154,2.54438509,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114946369,2.54438509,108430.0,108420.0,0.01183831]
["bitfinex","BTCUSD",1761114946576,2.5714179,108430.0,108420.0,0.01183831]
["bitfinex","BTCUSD",1761114946993,2.5714179,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114947228,2.59915816,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114947446,2.68897717,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114947641,2.68897717,108430.0,108420.0,0.01183582]
["bitfinex","BTCUSD",1761114947846,2.68897717,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114948043,2.68897717,108430.0,108420.0,0.00420234]
["bitfinex","BTCUSD",1761114948304,2.68897717,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114948708,2.68997717,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114948912,2.68897717,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114949332,2.68997717,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114949543,2.70444004,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114951558,2.61462103,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114953111,2.86162103,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114954744,0.84168673,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114955113,0.59468673,108430.0,108420.0,0.30371015]
["bitfinex","BTCUSD",1761114955700,0.56694647,108430.0,108420.0,0.30371015]
["bitfinex","BTCUSD",1761114959194,0.56694647,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114959394,0.56694647,108430.0,108420.0,0.13768912]
["bitfinex","BTCUSD",1761114960029,0.56694647,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114960030,0.5524836,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114960232,0.6120482,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114962820,0.5524836,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114963224,0.5524836,108430.0,108420.0,0.13768912]
["bitfinex","BTCUSD",1761114963966,0.5524836,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114966497,0.5723699,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114968465,0.5723699,108430.0,108420.0,0.30371015]
["bitfinex","BTCUSD",1761114968651,0.65042034,108430.0,108420.0,0.00320234]
["bitfinex","BTCUSD",1761114968805,0.65042034,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114975442,0.5723699,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114975874,0.5723699,108430.0,108420.0,0.1365223]
["bitfinex","BTCUSD",1761114979169,0.5723699,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114980055,0.2323699,108430.0,108420.0,0.11924234]
["bitfinex","BTCUSD",1761114981692,0.2323699,108430.0,108420.0,0.13652797]
["bitfinex","BTCUSD",1761114981902,0.5723699,108430.0,108420.0,0.13652797]
["bitfinex","BTCUSD",1761114983239,0.57224238,108430.0,108420.0,0.13652797]
["bitfinex","BTCUSD",1761114983671,0.38779159,108430.0,108420.0,0.69550078]
["bitfinex","BTCUSD",1761114983884,0.04779159,108430.0,108420.0,0.64493816]
["bitfinex","BTCUSD",1761114984207,0.38779159,108430.0,108420.0,0.64493816]
["bitfinex","BTCUSD",1761114984412,0.36790529,108430.0,108420.0,0.32099578]
["bitfinex","BTCUSD",1761114988941,0.36790529,108430.0,108420.0,0.64493816]
["bitfinex","BTCUSD",1761114989488,0.36790529,108430.0,108420.0,0.32099578]
["bitfinex","BTCUSD",1761114990139,0.19368642,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761114990140,0.247,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761114990361,0.26692875,108450.0,108440.0,0.33616278]
["bitfinex","BTCUSD",1761114990572,0.81854602,108450.0,108440.0,0.31770102]
["bitfinex","BTCUSD",1761114991849,0.63412924,108450.0,108440.0,0.31770102]
["bitfinex","BTCUSD",1761114992062,0.63412924,108450.0,108440.0,0.6416434]
["bitfinex","BTCUSD",1761114992282,0.61420049,108450.0,108440.0,0.6416434]
["bitfinex","BTCUSD",1761114992516,0.61420049,108450.0,108440.0,0.31770102]
["bitfinex","BTCUSD",1761114992728,0.61420049,108450.0,108440.0,0.6416434]
["bitfinex","BTCUSD",1761114992877,0.61420049,108450.0,108440.0,0.31770102]
["bitfinex","BTCUSD",1761114993620,0.61420049,108450.0,108440.0,0.32070102]
["bitfinex","BTCUSD",1761114993850,0.61420049,108450.0,108440.0,0.6446434]
["bitfinex","BTCUSD",1761114994186,0.61420049,108450.0,108440.0,0.32170102]
["bitfinex","BTCUSD",1761114994848,0.34,108450.0,108440.0,1.05940479]
["bitfinex","BTCUSD",1761114995067,0.34,108450.0,108440.0,0.73546241]
["bitfinex","BTCUSD",1761114995268,0.34,108450.0,108440.0,0.76319159]
["bitfinex","BTCUSD",1761114995480,0.34,108450.0,108440.0,0.43924921]
["bitfinex","BTCUSD",1761114995677,0.34,108450.0,108440.0,0.44174748]
["bitfinex","BTCUSD",1761114996107,0.34,108450.0,108440.0,0.76568986]
["bitfinex","BTCUSD",1761114998503,0.34,108450.0,108440.0,0.76563503]
["bitfinex","BTCUSD",1761114999571,0.34,108450.0,108440.0,0.44169265]
["bitfinex","BTCUSD",1761115007222,0.52441678,108450.0,108440.0,0.02371068]
["bitfinex","BTCUSD",1761115007384,0.52441678,108450.0,108440.0,0.13971068]
["bitfinex","BTCUSD",1761115009464,2.52441678,108450.0,108440.0,0.13971068]
["bitfinex","BTCUSD",1761115012318,2.54429707,108450.0,108440.0,0.13971068]
["bitfinex","BTCUSD",1761115013166,2.54429707,108450.0,108440.0,0.12249827]
["bitfinex","BTCUSD",1761115013492,2.58169767,108450.0,108440.0,0.02374184]
["bitfinex","BTCUSD",1761115013679,2.58169767,108450.0,108440.0,0.00649827]
["bitfinex","BTCUSD",1761115015189,2.54429707,108450.0,108440.0,0.00649827]
["bitfinex","BTCUSD",1761115015391,2.54429707,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115015812,2.54429707,108450.0,108440.0,0.00349827]
["bitfinex","BTCUSD",1761115015996,2.54429707,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115020722,2.66029707,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115020896,2.75011608,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115021628,2.78629836,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115022048,2.78729836,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115022261,2.78629836,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115022474,2.78729836,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115023150,2.81504024,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115024750,2.80920497,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115025361,2.82366786,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115025711,2.80920497,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115028827,2.823668,108450.0,108440.0,0.00249827]
["bitfinex","BTCUSD",1761115035324,2.84508955,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761115035534,2.921619,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761115035735,0.18446781,108420.0,108410.0,0.00014879]
["bitfinex","BTCUSD",1761115035896,2.69724144,108420.0,108410.0,0.00014879]
["bitfinex","BTCUSD",1761115037401,2.72498739,108420.0,108410.0,0.00014879]
["bitfinex","BTCUSD",1761115037606,2.72498739,108420.0,108410.0,0.00114879]
["bitfinex","BTCUSD",1761115039067,2.73945247,108420.0,108410.0,0.00114879]
["bitfinex","BTCUSD",1761115039285,2.72498739,108420.0,108410.0,0.00114879]
["bitfinex","BTCUSD",1761115041295,2.76116967,108420.0,108410.0,0.00220465]
["bitfinex","BTCUSD",1761115043326,2.76116967,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115043715,2.76316967,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115045941,2.57409405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115046339,2.69009405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115047234,2.57409405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115047449,2.69009405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115048038,2.57409405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115048176,2.77995306,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115048383,2.69013405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115049010,2.57409405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115049237,2.69013405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115049453,2.50566624,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115049659,2.69013405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115052693,2.7268337,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115052835,2.69013405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115053181,2.70459874,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115053385,2.69013405,108420.0,108410.0,0.00120465]
["bitfinex","BTCUSD",1761115057120,2.36188029,108420.0,108410.0,0.18568947]
["bitfinex","BTCUSD",1761115057420,0.02188029,108420.0,108410.0,0.18568947]
["bitfinex","BTCUSD",1761115057613,0.002,108420.0,108410.0,0.22272719]
["bitfinex","BTCUSD",1761115058065,0.001,108420.0,108410.0,0.22272719]
["bitfinex","BTCUSD",1761115058299,0.001,108420.0,108410.0,0.22372719]
["bitfinex","BTCUSD",1761115059121,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761115059240,0.34,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761115059443,0.54433976,108430.0,108420.0,0.20361843]
["bitfinex","BTCUSD",1761115059859,0.35988897,108430.0,108420.0,0.20361843]
["bitfinex","BTCUSD",1761115060692,0.34,108430.0,108420.0,0.20361843]
["bitfinex","BTCUSD",1761115061117,0.19365673,108440.0,108430.0,0.18443611]
["bitfinex","BTCUSD",1761115061118,2.0,108440.0,108430.0,0.18443611]
["bitfinex","BTCUSD",1761115061247,2.0,108450.0,108440.0,0.18443055]
["bitfinex","BTCUSD",1761115061447,0.01987977,108450.0,108440.0,0.18443055]
["bitfinex","BTCUSD",1761115061689,0.34,108450.0,108440.0,0.18443055]
["bitfinex","BTCUSD",1761115061899,0.54429655,108450.0,108440.0,0.18443055]
["bitfinex","BTCUSD",1761115062307,0.54429655,108450.0,108440.0,0.18543055]
["bitfinex","BTCUSD",1761115063358,0.52441678,108450.0,108440.0,0.18543055]
["bitfinex","BTCUSD",1761115065195,0.52441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761115066004,0.52441678,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761115066632,0.53887801,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761115066916,0.52441678,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761115067291,0.52441678,108450.0,108440.0,0.30143378]
["bitfinex","BTCUSD",1761115069150,0.34,108450.0,108440.0,0.31188606]
["bitfinex","BTCUSD",1761115072900,0.34,108450.0,108440.0,0.30143378]
["bitfinex","BTCUSD",1761115073985,0.27446295,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761115074189,0.27446295,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761115074553,0.79886272,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761115075033,0.79886272,108460.0,108450.0,0.20300724]
["bitfinex","BTCUSD",1761115077395,0.79886272,108460.0,108450.0,0.01859046]
["bitfinex","BTCUSD",1761115077602,0.79886272,108460.0,108450.0,0.20300724]
["bitfinex","BTCUSD",1761115081344,0.61446295,108460.0,108450.0,0.20300724]
["bitfinex","BTCUSD",1761115082648,0.36746295,108460.0,108450.0,0.25049724]
["bitfinex","BTCUSD",1761115082817,0.00179474,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761115083022,0.18616052,108480.0,108470.0,0.31878104]
["bitfinex","BTCUSD",1761115083216,0.00179474,108480.0,108470.0,0.30034277]
["bitfinex","BTCUSD",1761115083538,0.00179474,108480.0,108470.0,0.34287175]
["bitfinex","BTCUSD",1761115083759,0.00179474,108480.0,108470.0,0.75667651]
["bitfinex","BTCUSD",1761115083898,0.00179474,108480.0,108470.0,0.43269076]
["bitfinex","BTCUSD",1761115084110,0.00179474,108480.0,108470.0,0.43469076]
["bitfinex","BTCUSD",1761115085332,0.04145229,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761115085534,0.38145229,108500.0,108490.0,0.13439487]
["bitfinex","BTCUSD",1761115085862,0.38215544,108500.0,108490.0,0.13439487]
["bitfinex","BTCUSD",1761115086632,0.41932099,108500.0,108490.0,0.13439487]
["bitfinex","BTCUSD",1761115087102,0.41932099,108500.0,108490.0,0.31874365]
["bitfinex","BTCUSD",1761115087261,0.3778687,108500.0,108490.0,0.30030878]
["bitfinex","BTCUSD",1761115087476,0.0378687,108500.0,108490.0,0.34283776]
["bitfinex","BTCUSD",1761115087688,0.3778687,108500.0,108490.0,0.34283776]
["bitfinex","BTCUSD",1761115088654,0.34070315,108500.0,108490.0,0.66620113]
["bitfinex","BTCUSD",1761115088855,0.34070315,108500.0,108490.0,0.75602014]
["bitfinex","BTCUSD",1761115089273,0.34070315,108500.0,108490.0,0.43265677]
["bitfinex","BTCUSD",1761115089472,0.34070315,108500.0,108490.0,0.75602014]
["bitfinex","BTCUSD",1761115089681,0.34070315,108500.0,108490.0,0.43265677]
["bitfinex","BTCUSD",1761115090277,0.34070315,108500.0,108490.0,0.43365677]
["bitfinex","BTCUSD",1761115091746,0.52503494,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761115092173,0.52503494,108500.0,108490.0,0.117]
["bitfinex","BTCUSD",1761115097482,2.52503494,108500.0,108490.0,0.117]
["bitfinex","BTCUSD",1761115101297,2.54486536,108500.0,108490.0,0.117]
["bitfinex","BTCUSD",1761115106060,2.54486536,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761115106259,2.54486536,108500.0,108490.0,0.11696]
["bitfinex","BTCUSD",1761115106459,2.57258972,108500.0,108490.0,0.11696]
["bitfinex","BTCUSD",1761115107035,2.57258972,108500.0,108490.0,0.11596]
["bitfinex","BTCUSD",1761115108269,2.57258972,108500.0,108480.0,0.11596]
["bitfinex","BTCUSD",1761115108270,0.18436492,108490.0,108480.0,0.11596]
["bitfinex","BTCUSD",1761115108490,0.52436492,108490.0,108480.0,0.11596]
["bitfinex","BTCUSD",1761115109302,0.54424313,108490.0,108480.0,0.11696]
["bitfinex","BTCUSD",1761115112870,0.54424313,108490.0,108480.0,0.30132578]
["bitfinex","BTCUSD",1761115113845,0.54459474,108490.0,108480.0,0.30132578]
["bitfinex","BTCUSD",1761115114515,0.5445786,108490.0,108480.0,0.30132578]
["bitfinex","BTCUSD",1761115120445,0.2045786,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115120670,2.18434878,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115120882,0.18434878,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115121067,2.22127273,108500.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115121209,2.0,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115121408,0.18434878,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115124869,0.22127273,108500.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115125111,2.0,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115125302,0.18434878,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115125843,0.18434878,108490.0,108480.0,0.3498183]
["bitfinex","BTCUSD",1761115126401,0.52434878,108490.0,108480.0,0.3498183]
["bitfinex","BTCUSD",1761115126608,0.52434878,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115132600,0.5442823,108490.0,108480.0,0.3508183]
["bitfinex","BTCUSD",1761115135966,0.5442823,108490.0,108480.0,0.30132578]
["bitfinex","BTCUSD",1761115140513,0.35993352,108490.0,108480.0,0.30132578]
["bitfinex","BTCUSD",1761115140711,0.5442823,108490.0,108480.0,0.30132578]
["bitfinex","BTCUSD",1761115145133,2.6602023,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115145343,2.68792871,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115145721,2.77774772,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115146470,2.75002131,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115147559,2.6602023,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115147736,2.5442823,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115148159,2.35993352,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761115148379,0.35993352,108490.0,108480.0,0.30128578]
["bitfinex","BTCUSD",1761115151429,0.5442823,108490.0,108480.0,0.30128578]
["bitfinex","BTCUSD",1761115154203,2.5442823,108490.0,108480.0,0.11692]
["bitfinex","BTCUSD",1761115157337,2.2042823,108490.0,108480.0,0.11692]
["bitfinex","BTCUSD",1761115157538,2.5442823,108490.0,108480.0,0.11692]
["bitfinex","BTCUSD",1761115162223,2.63410131,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115162985,2.75002131,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115164131,2.77774772,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761115166368,2.77774772,108490.0,108460.0,0.11592]
["bitfinex","BTCUSD",1761115166369,0.52438277,108470.0,108460.0,0.11592]
["bitfinex","BTCUSD",1761115166531,0.52438277,108470.0,108460.0,0.30046856]
["bitfinex","BTCUSD",1761115166732,0.54429338,108470.0,108460.0,0.11606879]
["bitfinex","BTCUSD",1761115167143,0.52438277,108470.0,108460.0,0.30046856]
["bitfinex","BTCUSD",1761115168379,0.52438277,108470.0,108460.0,0.30246856]
["bitfinex","BTCUSD",1761115169174,0.52438277,108470.0,108460.0,0.11806879]
["bitfinex","BTCUSD",1761115175317,0.52438277,108470.0,108420.0,0.67052195]
["bitfinex","BTCUSD",1761115175318,0.52438277,108470.0,108420.0,0.56161856]
["bitfinex","BTCUSD",1761115175504,0.52438277,108470.0,108360.0,0.26535789]
["bitfinex","BTCUSD",1761115175505,0.07218722,108430.0,108360.0,0.26535789]
["bitfinex","BTCUSD",1761115175703,0.07218722,108430.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761115175704,0.07218722,108430.0,108300.0,0.0002]
["bitfinex","BTCUSD",1761115175705,0.00999999,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1761115175947,0.00999999,108310.0,108300.0,0.12209607]
["bitfinex","BTCUSD",1761115175948,2.94394514,108310.0,108300.0,0.12209607]
["bitfinex","BTCUSD",1761115176086,2.94394514,108310.0,108300.0,0.12738032]
["bitfinex","BTCUSD",1761115176087,3.15600189,108310.0,108300.0,0.12738032]
["bitfinex","BTCUSD",1761115176433,3.22674756,108310.0,108300.0,0.00598032]
["bitfinex","BTCUSD",1761115176644,0.53468925,108290.0,108280.0,0.00536728]
["bitfinex","BTCUSD",1761115176849,0.53468925,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115176850,2.96647733,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115177062,2.98363249,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115177260,3.0734515,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115177466,2.96647733,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115177669,3.0048316,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115177885,3.0219109,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115178293,3.0048316,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115178509,3.02185555,108290.0,108280.0,0.12693685]
["bitfinex","BTCUSD",1761115178712,3.02185555,108290.0,108280.0,0.00541685]
["bitfinex","BTCUSD",1761115178713,3.14785684,108290.0,108280.0,0.00541685]
["bitfinex","BTCUSD",1761115178916,3.21377276,108290.0,108280.0,0.00541685]
["bitfinex","BTCUSD",1761115179369,3.14785684,108290.0,108280.0,0.00741685]
["bitfinex","BTCUSD",1761115179583,2.95253773,108290.0,108280.0,0.00541685]
["bitfinex","BTCUSD",1761115179788,3.13822699,108290.0,108280.0,0.00541685]
["bitfinex","BTCUSD",1761115180194,3.12964905,108290.0,108280.0,0.00541685]
["bitfinex","BTCUSD",1761115181305,3.12710819,108290.0,108280.0,0.00541685]
["bitfinex","BTCUSD",1761115181917,2.95878142,108280.0,108270.0,0.0002]
["bitfinex","BTCUSD",1761115182212,2.99742461,108280.0,108270.0,0.00024945]
["bitfinex","BTCUSD",1761115183400,2.99942461,108280.0,108270.0,0.00024945]
["bitfinex","BTCUSD",1761115183623,0.5443588,108210.0,108180.0,0.005]
["bitfinex","BTCUSD",1761115183839,0.88439296,108190.0,108180.0,0.00504959]
["bitfinex","BTCUSD",1761115184057,0.699533,108190.0,108180.0,0.00504959]
["bitfinex","BTCUSD",1761115184259,0.699533,108190.0,108180.0,0.02353729]
["bitfinex","BTCUSD",1761115184477,0.699533,108190.0,108180.0,0.20841434]
["bitfinex","BTCUSD",1761115184673,0.34,108210.0,108200.0,0.1940718]
["bitfinex","BTCUSD",1761115184895,0.34,108230.0,108210.0,0.18482375]
["bitfinex","BTCUSD",1761115185097,0.34,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761115185301,0.19398104,108260.0,108230.0,0.18478622]
["bitfinex","BTCUSD",1761115185509,0.01847756,108250.0,108240.0,0.123]
["bitfinex","BTCUSD",1761115185716,0.54323506,108250.0,108240.0,0.123]
["bitfinex","BTCUSD",1761115185923,0.5247575,108250.0,108240.0,0.123]
["bitfinex","BTCUSD",1761115186131,2.5247575,108250.0,108240.0,0.123]
["bitfinex","BTCUSD",1761115186339,2.5247575,108250.0,108240.0,0.12304959]
["bitfinex","BTCUSD",1761115186982,2.5392455,108250.0,108240.0,0.12304959]
["bitfinex","BTCUSD",1761115187706,2.56703245,108250.0,108240.0,0.12304959]
["bitfinex","BTCUSD",1761115188495,0.38227495,108250.0,108240.0,0.32012912]
["bitfinex","BTCUSD",1761115188925,0.38227495,108250.0,108240.0,0.30782416]
["bitfinex","BTCUSD",1761115189151,0.354488,108250.0,108240.0,0.30782416]
["bitfinex","BTCUSD",1761115189796,0.02778311,108260.0,108240.0,0.30782416]
["bitfinex","BTCUSD",1761115190000,0.38626067,108260.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1761115190206,0.36778311,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1761115190594,0.55252354,108260.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1761115191394,2.20323506,108250.0,108240.0,4.959e-05]
["bitfinex","BTCUSD",1761115191784,0.1847575,108250.0,108240.0,4.959e-05]
["bitfinex","BTCUSD",1761115191958,0.20323506,108250.0,108240.0,0.12280959]
["bitfinex","BTCUSD",1761115192357,0.20323506,108250.0,108240.0,0.14128704]
["bitfinex","BTCUSD",1761115192569,0.20323506,108250.0,108240.0,0.14440343]
["bitfinex","BTCUSD",1761115197078,2.55254208,108250.0,108240.0,0.12592598]
["bitfinex","BTCUSD",1761115199160,2.55254208,108250.0,108240.0,0.31070055]
["bitfinex","BTCUSD",1761115199574,2.36778458,108250.0,108240.0,0.31070055]
["bitfinex","BTCUSD",1761115200231,2.38726313,108250.0,108240.0,0.31070055]
["bitfinex","BTCUSD",1761115200666,2.36778458,108250.0,108240.0,0.31070055]
["bitfinex","BTCUSD",1761115200875,0.02778458,108250.0,108240.0,0.36024976]
["bitfinex","BTCUSD",1761115201090,0.01847756,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761115201224,0.25050731,108270.0,108260.0,0.30714043]
["bitfinex","BTCUSD",1761115201428,0.23202975,108270.0,108260.0,0.1224]
["bitfinex","BTCUSD",1761115201639,0.57202975,108270.0,108260.0,0.1224]
["bitfinex","BTCUSD",1761115202278,0.57202975,108270.0,108260.0,0.1230995]
["bitfinex","BTCUSD",1761115202718,0.63794567,108270.0,108260.0,0.1230995]
["bitfinex","BTCUSD",1761115203184,0.57202975,108270.0,108260.0,0.1230995]
["bitfinex","BTCUSD",1761115203404,0.65499278,108270.0,108260.0,0.07314234]
["bitfinex","BTCUSD",1761115204107,0.58907686,108270.0,108260.0,0.07314234]
["bitfinex","BTCUSD",1761115204350,0.66335019,108270.0,108260.0,0.12224]
["bitfinex","BTCUSD",1761115204542,0.63556893,108270.0,108260.0,0.12224]
["bitfinex","BTCUSD",1761115205194,0.65224918,108270.0,108260.0,0.02228568]
["bitfinex","BTCUSD",1761115205392,2.65224918,108270.0,108260.0,0.02228568]
["bitfinex","BTCUSD",1761115206175,2.63605403,108270.0,108260.0,0.02228568]
["bitfinex","BTCUSD",1761115206587,2.63605403,108270.0,108260.0,0.02369635]
["bitfinex","BTCUSD",1761115206924,2.62749535,108270.0,108260.0,0.02369635]
["bitfinex","BTCUSD",1761115208241,2.71731436,108270.0,108260.0,0.02369635]
["bitfinex","BTCUSD",1761115208449,2.65111461,108270.0,108260.0,0.02369635]
["bitfinex","BTCUSD",1761115208876,2.5612956,108270.0,108260.0,0.02369635]
["bitfinex","BTCUSD",1761115209082,0.44285974,108270.0,108260.0,0.22691082]
["bitfinex","BTCUSD",1761115209276,0.01952512,108270.0,108260.0,0.20843678]
["bitfinex","BTCUSD",1761115210374,0.01952512,108270.0,108260.0,0.29825579]
["bitfinex","BTCUSD",1761115210964,0.01952512,108270.0,108260.0,0.20843678]
["bitfinex","BTCUSD",1761115211399,0.01952512,108270.0,108260.0,0.20943678]
["bitfinex","BTCUSD",1761115212273,0.01952512,108270.0,108260.0,0.20826633]
["bitfinex","BTCUSD",1761115217344,0.01952512,108270.0,108260.0,0.24756867]
["bitfinex","BTCUSD",1761115217546,0.01952512,108270.0,108260.0,0.70661676]
["bitfinex","BTCUSD",1761115217770,0.01952512,108270.0,108260.0,0.33738768]
["bitfinex","BTCUSD",1761115219209,0.01952512,108270.0,108260.0,0.73738768]
["bitfinex","BTCUSD",1761115220096,2.53915807,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761115220276,2.56766722,108300.0,108290.0,0.30620926]
["bitfinex","BTCUSD",1761115220859,2.59608419,108300.0,108290.0,0.12152]
["bitfinex","BTCUSD",1761115221265,2.59608419,108300.0,108290.0,0.12156959]
["bitfinex","BTCUSD",1761115221711,2.59608419,108300.0,108290.0,0.30625885]
["bitfinex","BTCUSD",1761115222159,2.59608419,108300.0,108290.0,0.30520544]
["bitfinex","BTCUSD",1761115223965,2.59608419,108300.0,108290.0,0.12051618]
["bitfinex","BTCUSD",1761115225601,2.59608419,108300.0,108290.0,0.12086875]
["bitfinex","BTCUSD",1761115226569,2.59608419,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115226990,0.59608419,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115228460,0.59608419,108300.0,108290.0,0.12086875]
["bitfinex","BTCUSD",1761115229414,0.59608419,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115229822,0.5815988,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115232225,0.590236,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115232595,0.57035417,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115232794,0.56171697,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115235878,0.37704429,108300.0,108290.0,0.30555801]
["bitfinex","BTCUSD",1761115236088,0.37704429,108300.0,108290.0,0.35458297]
["bitfinex","BTCUSD",1761115236247,0.03704429,108300.0,108290.0,0.35458297]
["bitfinex","BTCUSD",1761115236448,0.35448199,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761115236641,0.34864198,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115236886,0.53329713,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115237104,0.34864198,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115237271,0.53329713,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115238509,0.53329713,108310.0,108300.0,0.24413344]
["bitfinex","BTCUSD",1761115238672,0.53329713,108310.0,108300.0,0.22566622]
["bitfinex","BTCUSD",1761115239400,0.34864198,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761115239594,0.34864198,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115240020,0.38646707,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115240542,0.57112222,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115240949,0.57112527,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761115241154,0.57112527,108310.0,108300.0,0.19460684]
["bitfinex","BTCUSD",1761115241775,0.57112527,108310.0,108300.0,0.24462333]
["bitfinex","BTCUSD",1761115241986,0.56248024,108310.0,108300.0,0.22615611]
["bitfinex","BTCUSD",1761115242198,0.57112438,108310.0,108300.0,0.22615611]
["bitfinex","BTCUSD",1761115242419,0.38646923,108310.0,108300.0,0.22615611]
["bitfinex","BTCUSD",1761115243061,0.37782509,108310.0,108300.0,0.22615611]
["bitfinex","BTCUSD",1761115243697,0.56248024,108310.0,108300.0,0.22615611]
["bitfinex","BTCUSD",1761115244368,0.56248024,108310.0,108300.0,0.17613962]
["bitfinex","BTCUSD",1761115244576,0.37782509,108310.0,108300.0,0.19460684]
["bitfinex","BTCUSD",1761115245948,0.37782509,108310.0,108300.0,0.2118942]
["bitfinex","BTCUSD",1761115246150,0.37782509,108310.0,108300.0,0.19342698]
["bitfinex","BTCUSD",1761115253727,0.56248024,108310.0,108300.0,0.32203956]
["bitfinex","BTCUSD",1761115254093,0.38647507,108310.0,108300.0,0.32203956]
["bitfinex","BTCUSD",1761115254869,0.57113022,108310.0,108300.0,0.20195956]
["bitfinex","BTCUSD",1761115255067,2.66663987,108310.0,108300.0,0.01728736]
["bitfinex","BTCUSD",1761115255321,2.66663987,108310.0,108300.0,0.13732736]
["bitfinex","BTCUSD",1761115255462,2.68112103,108310.0,108300.0,0.13732736]
["bitfinex","BTCUSD",1761115255662,2.66663987,108310.0,108300.0,0.13732736]
["bitfinex","BTCUSD",1761115257288,2.66663987,108310.0,108300.0,0.13728736]
["bitfinex","BTCUSD",1761115257479,2.66663987,108310.0,108300.0,0.13720736]
["bitfinex","BTCUSD",1761115259142,2.59106269,108310.0,108300.0,0.13720736]
["bitfinex","BTCUSD",1761115261578,2.60106269,108310.0,108300.0,0.13720736]
["bitfinex","BTCUSD",1761115263041,2.58113022,108310.0,108300.0,0.13720736]
["bitfinex","BTCUSD",1761115264542,2.60108251,108310.0,108300.0,0.13720736]
["bitfinex","BTCUSD",1761115264712,2.60108251,108310.0,108300.0,0.13723477]
["bitfinex","BTCUSD",1761115265745,2.62885415,108310.0,108300.0,0.13723477]
["bitfinex","BTCUSD",1761115270791,2.87585415,108310.0,108300.0,0.13723477]
["bitfinex","BTCUSD",1761115274141,2.87585415,108310.0,108300.0,0.13671477]
["bitfinex","BTCUSD",1761115277178,2.6708595,108310.0,108300.0,0.13671477]
["bitfinex","BTCUSD",1761115277800,2.66220952,108310.0,108300.0,0.1194]
["bitfinex","BTCUSD",1761115278003,2.67087162,108310.0,108300.0,0.13671954]
["bitfinex","BTCUSD",1761115278652,2.70784942,108310.0,108300.0,0.13671954]
["bitfinex","BTCUSD",1761115280114,2.70784942,108310.0,108300.0,0.13672152]
["bitfinex","BTCUSD",1761115282829,2.7078531,108310.0,108300.0,0.13672152]
["bitfinex","BTCUSD",1761115283057,2.69918732,108310.0,108300.0,0.13672152]
["bitfinex","BTCUSD",1761115283259,2.7078531,108310.0,108300.0,0.13672152]
["bitfinex","BTCUSD",1761115284084,2.7078531,108310.0,108300.0,0.13712152]
["bitfinex","BTCUSD",1761115290338,2.7078531,108310.0,108300.0,0.13713841]
["bitfinex","BTCUSD",1761115293112,2.70785631,108310.0,108300.0,0.13713841]
["bitfinex","BTCUSD",1761115293722,2.7078563,108310.0,108300.0,0.13713841]
["bitfinex","BTCUSD",1761115294674,2.7078563,108310.0,108300.0,0.32181061]
["bitfinex","BTCUSD",1761115294827,0.7078563,108310.0,108300.0,0.32181061]
["bitfinex","BTCUSD",1761115296035,0.69918732,108310.0,108300.0,0.3044722]
["bitfinex","BTCUSD",1761115296650,0.52635688,108310.0,108300.0,0.3044722]
["bitfinex","BTCUSD",1761115297219,0.53502485,108310.0,108300.0,0.3044722]
["bitfinex","BTCUSD",1761115297423,0.34170173,108310.0,108300.0,0.35342853]
["bitfinex","BTCUSD",1761115298901,0.31393009,108310.0,108300.0,0.35342853]
["bitfinex","BTCUSD",1761115299115,0.30264529,108310.0,108300.0,0.37076107]
["bitfinex","BTCUSD",1761115299444,0.30264514,108310.0,108300.0,0.37076058]
["bitfinex","BTCUSD",1761115299656,0.2939778,108310.0,108300.0,0.37076058]
["bitfinex","BTCUSD",1761115300686,0.0469778,108310.0,108300.0,0.37176058]
["bitfinex","BTCUSD",1761115301108,0.0469778,108310.0,108300.0,0.37376058]
["bitfinex","BTCUSD",1761115305331,0.21240503,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761115305332,0.41432117,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761115305538,0.43426181,108320.0,108310.0,0.26151536]
["bitfinex","BTCUSD",1761115305684,0.43426181,108320.0,108310.0,0.24304985]
["bitfinex","BTCUSD",1761115306284,0.43426181,108320.0,108310.0,0.2019872]
["bitfinex","BTCUSD",1761115306730,0.47223704,108320.0,108310.0,0.2029872]
["bitfinex","BTCUSD",1761115311379,0.39791587,108320.0,108310.0,0.2029872]
["bitfinex","BTCUSD",1761115311758,0.37797523,108320.0,108310.0,0.2029872]
["bitfinex","BTCUSD",1761115314835,0.37797523,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761115315033,0.37797523,108320.0,108310.0,0.20295922]
["bitfinex","BTCUSD",1761115315236,0.37797523,108320.0,108310.0,0.25197196]
["bitfinex","BTCUSD",1761115323069,0.37757523,108320.0,108310.0,0.25197196]
["bitfinex","BTCUSD",1761115326022,0.40534026,108320.0,108310.0,0.25197196]
["bitfinex","BTCUSD",1761115326229,0.42528304,108320.0,108310.0,0.25197196]
["bitfinex","BTCUSD",1761115327000,0.60992114,108320.0,108310.0,0.01830407]
["bitfinex","BTCUSD",1761115328029,0.42528304,108320.0,108310.0,0.22142473]
["bitfinex","BTCUSD",1761115328234,0.42528304,108320.0,108310.0,0.20295922]
["bitfinex","BTCUSD",1761115328634,0.42528304,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761115328836,0.42528304,108320.0,108310.0,0.20297719]
["bitfinex","BTCUSD",1761115329145,0.42528304,108320.0,108310.0,0.25368156]
["bitfinex","BTCUSD",1761115332110,0.60992114,108320.0,108310.0,0.25368156]
["bitfinex","BTCUSD",1761115337449,0.60992297,108320.0,108310.0,0.25368156]
["bitfinex","BTCUSD",1761115339843,0.60992297,108320.0,108310.0,0.20297719]
["bitfinex","BTCUSD",1761115350220,0.42528487,108320.0,108310.0,0.20297719]
["bitfinex","BTCUSD",1761115351989,0.42528487,108320.0,108310.0,0.2029867]
["bitfinex","BTCUSD",1761115359428,0.42528487,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761115362391,0.42528487,108320.0,108310.0,0.20298622]
["bitfinex","BTCUSD",1761115363223,0.42528487,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761115363434,0.42528487,108320.0,108310.0,0.20298617]
["bitfinex","BTCUSD",1761115363634,0.42528487,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761115364065,0.42528487,108320.0,108310.0,0.20298606]
["bitfinex","BTCUSD",1761115365043,0.42528487,108320.0,108310.0,0.20298562]
["bitfinex","BTCUSD",1761115365919,0.42528487,108320.0,108310.0,0.52761373]
["bitfinex","BTCUSD",1761115366127,0.587,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761115366328,0.35993614,108330.0,108320.0,0.66274049]
["bitfinex","BTCUSD",1761115366536,0.42599188,108330.0,108320.0,0.64427668]
["bitfinex","BTCUSD",1761115367373,0.42599188,108330.0,108320.0,0.31964857]
["bitfinex","BTCUSD",1761115369513,0.40605574,108330.0,108320.0,0.31964857]
["bitfinex","BTCUSD",1761115369753,0.40605574,108330.0,108320.0,0.32164857]
["bitfinex","BTCUSD",1761115369885,0.40605574,108330.0,108320.0,0.32264857]
["bitfinex","BTCUSD",1761115370424,0.40605574,108330.0,108320.0,0.3053181]
["bitfinex","BTCUSD",1761115370635,0.40605574,108330.0,108320.0,0.3226302]
["bitfinex","BTCUSD",1761115373906,0.40605574,108330.0,108320.0,0.32262697]
["bitfinex","BTCUSD",1761115375397,0.02776182,108330.0,108320.0,0.73707409]
["bitfinex","BTCUSD",1761115375601,0.00179797,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761115375804,0.3617125,108340.0,108330.0,0.22039203]
["bitfinex","BTCUSD",1761115376014,0.38947224,108340.0,108330.0,0.20192993]
["bitfinex","BTCUSD",1761115376630,0.57407626,108340.0,108330.0,0.20192993]
["bitfinex","BTCUSD",1761115376815,0.61216478,108340.0,108330.0,0.20192993]
["bitfinex","BTCUSD",1761115377934,0.61216478,108340.0,108330.0,0.20292993]
["bitfinex","BTCUSD",1761115379147,2.61216478,108340.0,108330.0,0.01830887]
["bitfinex","BTCUSD",1761115379930,2.62664193,108340.0,108330.0,0.01830887]
["bitfinex","BTCUSD",1761115380270,2.70198379,108340.0,108330.0,0.01830887]
["bitfinex","BTCUSD",1761115380972,2.94898379,108340.0,108330.0,0.01830887]
["bitfinex","BTCUSD",1761115383274,2.85916478,108340.0,108330.0,0.01830887]
["bitfinex","BTCUSD",1761115384701,2.89534706,108340.0,108330.0,0.01830887]
["bitfinex","BTCUSD",1761115384919,2.89534706,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761115385101,2.98516607,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761115386738,2.89534706,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761115389852,2.64834706,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761115392976,2.62843253,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761115393133,2.64832483,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761115393334,2.73814384,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761115393529,0.18465515,108310.0,108300.0,0.11764]
["bitfinex","BTCUSD",1761115393737,0.20313271,108310.0,108300.0,0.01729304]
["bitfinex","BTCUSD",1761115394148,0.23090083,108310.0,108300.0,0.01729304]
["bitfinex","BTCUSD",1761115394338,0.21242327,108310.0,108300.0,0.01729304]
["bitfinex","BTCUSD",1761115395143,0.21242327,108310.0,108300.0,0.01929304]
["bitfinex","BTCUSD",1761115396188,0.21242327,108310.0,108300.0,0.02029304]
["bitfinex","BTCUSD",1761115397079,0.55242327,108310.0,108300.0,0.02029304]
["bitfinex","BTCUSD",1761115398700,0.60748566,108310.0,108260.0,0.03776811]
["bitfinex","BTCUSD",1761115398913,0.34,108210.0,108180.0,0.0052]
["bitfinex","BTCUSD",1761115399133,2.62139327,108200.0,108180.0,0.0052]
["bitfinex","BTCUSD",1761115399348,2.62279716,108200.0,108190.0,0.12012]
["bitfinex","BTCUSD",1761115399556,2.65060155,108200.0,108190.0,0.12012]
["bitfinex","BTCUSD",1761115399764,2.61441927,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1761115400004,2.61441927,108200.0,108190.0,0.12012]
["bitfinex","BTCUSD",1761115400214,0.61441927,108200.0,108190.0,0.120269]
["bitfinex","BTCUSD",1761115400614,0.63154336,108200.0,108190.0,0.120269]
["bitfinex","BTCUSD",1761115400756,0.63254336,108200.0,108190.0,0.120269]
["bitfinex","BTCUSD",1761115401589,0.61541927,108200.0,108190.0,0.120269]
["bitfinex","BTCUSD",1761115402842,0.61541927,108200.0,108190.0,0.30512896]
["bitfinex","BTCUSD",1761115403342,0.43057639,108200.0,108190.0,0.30512896]
["bitfinex","BTCUSD",1761115403545,0.61541927,108200.0,108190.0,0.30512896]
["bitfinex","BTCUSD",1761115404369,0.43057639,108200.0,108190.0,0.30512896]
["bitfinex","BTCUSD",1761115404567,0.43032458,108200.0,108190.0,0.30512896]
["bitfinex","BTCUSD",1761115404968,0.61516746,108200.0,108190.0,0.12379812]
["bitfinex","BTCUSD",1761115405418,0.43032458,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115405978,0.61516746,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115406552,0.61516746,108200.0,108190.0,0.12379812]
["bitfinex","BTCUSD",1761115407391,0.61516746,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115407819,0.43032458,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115408681,0.61516746,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115409930,0.43032458,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115410517,0.43032458,108200.0,108190.0,0.3585314]
["bitfinex","BTCUSD",1761115411688,0.43032458,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115412489,0.61516746,108200.0,108190.0,0.30865808]
["bitfinex","BTCUSD",1761115412807,0.57874724,108200.0,108190.0,0.23367673]
["bitfinex","BTCUSD",1761115412991,0.43032458,108200.0,108190.0,0.23367673]
["bitfinex","BTCUSD",1761115414477,0.43032458,108200.0,108190.0,0.23222882]
["bitfinex","BTCUSD",1761115414663,0.43032458,108200.0,108190.0,0.27445921]
["bitfinex","BTCUSD",1761115415356,0.43032458,108200.0,108190.0,0.27301121]
["bitfinex","BTCUSD",1761115416855,0.43032458,108200.0,108190.0,0.23078082]
["bitfinex","BTCUSD",1761115417983,0.61516746,108200.0,108190.0,0.23078082]
["bitfinex","BTCUSD",1761115419418,0.68045557,108200.0,108190.0,0.23078082]
["bitfinex","BTCUSD",1761115419882,0.61516746,108200.0,108190.0,0.23078082]
["bitfinex","BTCUSD",1761115420284,0.68045557,108200.0,108190.0,0.30019421]
["bitfinex","BTCUSD",1761115421062,0.04189055,108190.0,108180.0,0.0052]
["bitfinex","BTCUSD",1761115421261,0.07999775,108190.0,108180.0,0.30993095]
["bitfinex","BTCUSD",1761115421482,0.07999775,108190.0,108180.0,0.37040931]
["bitfinex","BTCUSD",1761115421700,0.07999775,108190.0,108180.0,0.37076241]
["bitfinex","BTCUSD",1761115422577,0.07999775,108190.0,108180.0,0.37176241]
["bitfinex","BTCUSD",1761115423013,0.07999775,108190.0,108180.0,0.37172241]
["bitfinex","BTCUSD",1761115424606,0.33014582,108190.0,108180.0,0.12498694]
["bitfinex","BTCUSD",1761115424810,2.31166826,108190.0,108180.0,0.30986399]
["bitfinex","BTCUSD",1761115424934,2.24638015,108190.0,108180.0,0.30986399]
["bitfinex","BTCUSD",1761115425362,2.65166826,108190.0,108180.0,0.30856079]
["bitfinex","BTCUSD",1761115425582,2.4668083,108190.0,108180.0,0.30856079]
["bitfinex","BTCUSD",1761115425928,0.4668083,108190.0,108180.0,0.36890213]
["bitfinex","BTCUSD",1761115426135,0.40152019,108190.0,108180.0,0.36890213]
["bitfinex","BTCUSD",1761115426304,0.4668083,108190.0,108180.0,0.36890213]
["bitfinex","BTCUSD",1761115427098,0.40152019,108190.0,108180.0,0.36890213]
["bitfinex","BTCUSD",1761115427344,0.4668083,108190.0,108180.0,0.29392303]
["bitfinex","BTCUSD",1761115428261,0.41880124,108190.0,108180.0,0.31343089]
["bitfinex","BTCUSD",1761115428440,0.50193579,108190.0,108180.0,0.31343089]
["bitfinex","BTCUSD",1761115429052,0.48516131,108190.0,108180.0,0.31343089]
["bitfinex","BTCUSD",1761115429673,0.46788026,108190.0,108180.0,0.31343089]
["bitfinex","BTCUSD",1761115429866,0.46788026,108190.0,108180.0,0.25304955]
["bitfinex","BTCUSD",1761115430067,0.40152019,108190.0,108180.0,0.25300955]
["bitfinex","BTCUSD",1761115431087,0.46788026,108190.0,108180.0,0.25300955]
["bitfinex","BTCUSD",1761115432042,0.40152019,108190.0,108180.0,0.25300955]
["bitfinex","BTCUSD",1761115432330,0.46788026,108190.0,108180.0,0.25300955]
["bitfinex","BTCUSD",1761115433196,0.40152019,108190.0,108180.0,0.25300955]
["bitfinex","BTCUSD",1761115434527,0.40152019,108190.0,108180.0,0.25183675]
["bitfinex","BTCUSD",1761115438242,0.46788026,108190.0,108180.0,0.25183675]
["bitfinex","BTCUSD",1761115442087,0.40152019,108190.0,108180.0,0.25183675]
["bitfinex","BTCUSD",1761115442840,0.21264735,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761115443042,0.21264735,108200.0,108180.0,0.25183675]
["bitfinex","BTCUSD",1761115443306,0.02780439,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761115443457,0.03771181,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761115443660,0.2614914,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761115443889,2.247,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761115444270,0.00180052,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761115444477,0.02027808,108230.0,108220.0,0.30284872]
["bitfinex","BTCUSD",1761115444693,0.05818781,108230.0,108220.0,0.3017932]
["bitfinex","BTCUSD",1761115445098,0.36027808,108230.0,108220.0,0.3017932]
["bitfinex","BTCUSD",1761115445300,0.00180052,108230.0,108220.0,0.30073761]
["bitfinex","BTCUSD",1761115445526,0.02177263,108230.0,108220.0,0.30073761]
["bitfinex","BTCUSD",1761115446361,0.06019368,108230.0,108220.0,0.30073761]
["bitfinex","BTCUSD",1761115446489,0.02177263,108230.0,108220.0,0.30073761]
["bitfinex","BTCUSD",1761115447144,0.20656427,108230.0,108220.0,0.30073761]
["bitfinex","BTCUSD",1761115447344,0.18480872,108220.0,108200.0,0.58484288]
["bitfinex","BTCUSD",1761115447545,0.01847756,108220.0,108210.0,0.3037858]
["bitfinex","BTCUSD",1761115447745,0.20328628,108220.0,108210.0,0.3037858]
["bitfinex","BTCUSD",1761115447963,0.00329507,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761115448195,0.00329507,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761115448332,0.00229507,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761115449247,0.00229507,108230.0,108220.0,0.19378926]
["bitfinex","BTCUSD",1761115449455,0.00229507,108230.0,108220.0,0.24038667]
["bitfinex","BTCUSD",1761115449661,0.00229507,108230.0,108220.0,0.2219058]
["bitfinex","BTCUSD",1761115450242,0.00329507,108230.0,108220.0,0.2219058]
["bitfinex","BTCUSD",1761115450445,0.00229507,108230.0,108220.0,0.2219058]
["bitfinex","BTCUSD",1761115450859,0.00229507,108230.0,108220.0,0.31372481]
["bitfinex","BTCUSD",1761115451056,0.00229507,108230.0,108220.0,0.71372481]
["bitfinex","BTCUSD",1761115451328,0.00229507,108230.0,108220.0,0.71472481]
["bitfinex","BTCUSD",1761115452540,0.00229507,108230.0,108220.0,0.70522509]
["bitfinex","BTCUSD",1761115453989,0.00229507,108230.0,108220.0,0.30522509]
["bitfinex","BTCUSD",1761115454402,0.00229507,108230.0,108220.0,0.70522509]
["bitfinex","BTCUSD",1761115455924,0.00229507,108230.0,108220.0,0.7224873]
["bitfinex","BTCUSD",1761115456597,0.00229507,108230.0,108220.0,0.3224873]
["bitfinex","BTCUSD",1761115457199,0.00229507,108230.0,108220.0,0.7224873]
["bitfinex","BTCUSD",1761115457548,0.00229507,108230.0,108220.0,0.3224873]
["bitfinex","BTCUSD",1761115461612,0.00229507,108230.0,108220.0,0.7224873]
["bitfinex","BTCUSD",1761115463659,0.00229507,108230.0,108220.0,0.70522509]
["bitfinex","BTCUSD",1761115464633,0.00229507,108230.0,108220.0,0.30522509]
["bitfinex","BTCUSD",1761115465228,0.00229507,108230.0,108220.0,0.70522509]
["bitfinex","BTCUSD",1761115465559,0.00229507,108230.0,108220.0,0.72248864]
["bitfinex","BTCUSD",1761115468178,0.00229507,108230.0,108220.0,0.32248864]
["bitfinex","BTCUSD",1761115468570,0.00229507,108230.0,108220.0,0.72248864]
["bitfinex","BTCUSD",1761115469009,0.00229507,108230.0,108220.0,0.71748864]
["bitfinex","BTCUSD",1761115481077,0.03682567,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115481345,0.05530323,108250.0,108240.0,0.37576029]
["bitfinex","BTCUSD",1761115481577,0.01847756,108250.0,108240.0,0.35728284]
["bitfinex","BTCUSD",1761115482493,0.01847756,108250.0,108240.0,0.35828284]
["bitfinex","BTCUSD",1761115483101,0.05597966,108250.0,108240.0,0.35828284]
["bitfinex","BTCUSD",1761115483532,2.24073716,108250.0,108240.0,0.01831314]
["bitfinex","BTCUSD",1761115483731,2.2222596,108250.0,108240.0,0.13647314]
["bitfinex","BTCUSD",1761115484345,2.2222596,108250.0,108240.0,0.11920959]
["bitfinex","BTCUSD",1761115484573,2.2222596,108250.0,108240.0,0.13651861]
["bitfinex","BTCUSD",1761115485185,2.2222596,108250.0,108240.0,0.11920959]
["bitfinex","BTCUSD",1761115485840,2.5622596,108250.0,108240.0,0.11920959]
["bitfinex","BTCUSD",1761115486249,2.5622596,108250.0,108240.0,0.13651917]
["bitfinex","BTCUSD",1761115488708,0.0375021,108250.0,108240.0,0.32129374]
["bitfinex","BTCUSD",1761115488889,0.01847756,108250.0,108240.0,0.32129374]
["bitfinex","BTCUSD",1761115490106,0.01847756,108250.0,108240.0,0.32129541]
["bitfinex","BTCUSD",1761115490712,0.05683642,108250.0,108240.0,0.32129541]
["bitfinex","BTCUSD",1761115496004,2.0,108250.0,108240.0,0.32129541]
["bitfinex","BTCUSD",1761115496222,0.41086295,108260.0,108240.0,0.32129541]
["bitfinex","BTCUSD",1761115497221,0.44789476,108260.0,108240.0,0.32129541]
["bitfinex","BTCUSD",1761115498080,0.44789476,108260.0,108240.0,0.32130527]
["bitfinex","BTCUSD",1761115498335,0.44789476,108260.0,108240.0,0.32030527]
["bitfinex","BTCUSD",1761115498722,0.44889476,108260.0,108240.0,0.32030527]
["bitfinex","BTCUSD",1761115500686,0.1847575,108250.0,108240.0,0.32030527]
["bitfinex","BTCUSD",1761115501001,2.24812273,108250.0,108240.0,0.0173707]
["bitfinex","BTCUSD",1761115501206,2.1847575,108250.0,108240.0,0.1354107]
["bitfinex","BTCUSD",1761115501432,0.1847575,108250.0,108240.0,0.32018527]
["bitfinex","BTCUSD",1761115501863,0.1847575,108250.0,108240.0,0.1354107]
["bitfinex","BTCUSD",1761115502371,0.1847575,108250.0,108240.0,0.13641252]
["bitfinex","BTCUSD",1761115503570,2.1847575,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115503772,2.1847575,108250.0,108240.0,0.13641252]
["bitfinex","BTCUSD",1761115504870,2.1847575,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115504871,2.54465424,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115508221,2.54465424,108250.0,108240.0,0.20314709]
["bitfinex","BTCUSD",1761115508838,2.54465424,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115512395,2.54465424,108250.0,108240.0,0.20314709]
["bitfinex","BTCUSD",1761115512596,2.54465424,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115523600,2.58083652,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115523994,2.60862648,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115525430,2.6231148,108250.0,108240.0,0.01837252]
["bitfinex","BTCUSD",1761115526470,2.6231148,108250.0,108240.0,0.01837451]
["bitfinex","BTCUSD",1761115526891,2.7411148,108250.0,108240.0,0.01837451]
["bitfinex","BTCUSD",1761115527881,2.6231148,108250.0,108240.0,0.01837451]
["bitfinex","BTCUSD",1761115528076,2.7411148,108250.0,108240.0,0.01837451]
["bitfinex","BTCUSD",1761115529287,2.79061759,108250.0,108240.0,0.01837451]
["bitfinex","BTCUSD",1761115532041,2.8804366,108250.0,108240.0,0.01837451]
["bitfinex","BTCUSD",1761115532255,2.79061759,108250.0,108240.0,0.01837451]
["bitfinex","BTCUSD",1761115546749,2.79061759,108250.0,108240.0,0.00104959]
["bitfinex","BTCUSD",1761115548984,2.67261759,108250.0,108240.0,0.00104959]
["bitfinex","BTCUSD",1761115549225,2.79061759,108250.0,108240.0,0.01837976]
["bitfinex","BTCUSD",1761115549464,2.79061759,108250.0,108240.0,0.00104959]
["bitfinex","BTCUSD",1761115549616,2.8804366,108250.0,108240.0,0.00104959]
["bitfinex","BTCUSD",1761115550268,2.8804366,108250.0,108240.0,0.01838124]
["bitfinex","BTCUSD",1761115550668,2.8804366,108250.0,108240.0,0.00104959]
["bitfinex","BTCUSD",1761115551000,2.8804366,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761115551332,2.67261759,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761115551543,2.77608927,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761115552616,2.52477457,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761115552825,2.54467131,108240.0,108230.0,0.00504959]
["bitfinex","BTCUSD",1761115553428,2.57246098,108240.0,108230.0,0.02239902]
["bitfinex","BTCUSD",1761115554754,2.57246098,108240.0,108230.0,0.02239925]
["bitfinex","BTCUSD",1761115556180,2.66227999,108240.0,108230.0,0.02239925]
["bitfinex","BTCUSD",1761115556625,2.78023999,108240.0,108230.0,0.02239925]
["bitfinex","BTCUSD",1761115557246,2.69042098,108240.0,108230.0,0.02239925]
["bitfinex","BTCUSD",1761115558282,2.68562654,108240.0,108230.0,0.0223923]
["bitfinex","BTCUSD",1761115559478,2.68562654,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115560468,2.72180882,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115561121,2.56766654,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115561326,2.68562654,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115562758,2.56766654,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115563180,2.68562654,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115564423,2.65783687,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115565527,2.74765588,108240.0,108230.0,0.02239155]
["bitfinex","BTCUSD",1761115567260,2.74765588,108240.0,108230.0,0.02238804]
["bitfinex","BTCUSD",1761115573431,2.65783687,108240.0,108230.0,0.02238804]
["bitfinex","BTCUSD",1761115574774,2.65783687,108240.0,108230.0,0.02239183]
["bitfinex","BTCUSD",1761115578238,0.65783687,108240.0,108230.0,0.02239183]
["bitfinex","BTCUSD",1761115587895,0.65783687,108240.0,108230.0,0.02239452]
["bitfinex","BTCUSD",1761115592478,0.01989674,108240.0,108230.0,0.22566532]
["bitfinex","BTCUSD",1761115592687,0.04950279,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115592888,0.01993811,108250.0,108240.0,0.2021195]
["bitfinex","BTCUSD",1761115593092,0.03703181,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761115593300,0.18648768,108270.0,108250.0,0.22057818]
["bitfinex","BTCUSD",1761115593509,0.2150397,108270.0,108250.0,0.31998243]
["bitfinex","BTCUSD",1761115593914,0.20639801,108270.0,108250.0,0.31998243]
["bitfinex","BTCUSD",1761115594116,0.20639801,108270.0,108250.0,0.34776245]
["bitfinex","BTCUSD",1761115595257,0.56361289,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761115595430,0.58349681,108270.0,108260.0,0.20208536]
["bitfinex","BTCUSD",1761115595598,0.58349681,108270.0,108260.0,0.01734493]
["bitfinex","BTCUSD",1761115596008,0.58349681,108270.0,108260.0,0.20208536]
["bitfinex","BTCUSD",1761115596217,0.56361289,108270.0,108260.0,0.20208536]
["bitfinex","BTCUSD",1761115597016,0.56361289,108270.0,108260.0,0.01734493]
["bitfinex","BTCUSD",1761115597881,0.56361289,108270.0,108260.0,0.01728041]
["bitfinex","BTCUSD",1761115598730,2.65115653,108270.0,108260.0,0.01728041]
["bitfinex","BTCUSD",1761115600303,2.70719888,108270.0,108260.0,0.01728041]
["bitfinex","BTCUSD",1761115600505,2.0,108250.0,108240.0,0.19401286]
["bitfinex","BTCUSD",1761115600705,0.3025975,108250.0,108240.0,0.21128395]
["bitfinex","BTCUSD",1761115601476,0.3025975,108250.0,108240.0,0.20204566]
["bitfinex","BTCUSD",1761115601800,0.3025975,108250.0,108240.0,0.20504566]
["bitfinex","BTCUSD",1761115602286,0.3025975,108250.0,108240.0,0.24823658]
["bitfinex","BTCUSD",1761115602815,0.3025975,108250.0,108240.0,0.24823577]
["bitfinex","BTCUSD",1761115604057,0.3025975,108250.0,108240.0,0.20504485]
["bitfinex","BTCUSD",1761115605798,0.11784,108250.0,108240.0,0.20504485]
["bitfinex","BTCUSD",1761115607046,0.11784,108250.0,108240.0,0.2050457]
["bitfinex","BTCUSD",1761115610239,2.3025975,108250.0,108240.0,0.02027113]
["bitfinex","BTCUSD",1761115611959,2.3025975,108250.0,108240.0,0.2050457]
["bitfinex","BTCUSD",1761115613272,0.1178,108250.0,108240.0,0.24453439]
["bitfinex","BTCUSD",1761115613855,2.52474907,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761115614040,2.66241882,108260.0,108250.0,0.20202863]
["bitfinex","BTCUSD",1761115614242,2.20461882,108260.0,108250.0,0.20202863]
["bitfinex","BTCUSD",1761115614465,2.32241882,108260.0,108250.0,0.20202863]
["bitfinex","BTCUSD",1761115614669,2.30254907,108260.0,108250.0,0.20202863]
["bitfinex","BTCUSD",1761115615371,2.32242527,108260.0,108250.0,0.20302863]
["bitfinex","BTCUSD",1761115616254,2.32242527,108260.0,108250.0,0.20402863]
["bitfinex","BTCUSD",1761115616594,2.32242527,108260.0,108250.0,0.01927113]
["bitfinex","BTCUSD",1761115616792,2.32242527,108260.0,108250.0,0.20402863]
["bitfinex","BTCUSD",1761115617030,2.30254907,108260.0,108250.0,0.20402863]
["bitfinex","BTCUSD",1761115617247,0.32243239,108260.0,108250.0,0.01927113]
["bitfinex","BTCUSD",1761115617447,0.32243239,108260.0,108250.0,0.01929148]
["bitfinex","BTCUSD",1761115618783,0.32243239,108260.0,108250.0,0.01929517]
["bitfinex","BTCUSD",1761115621648,0.32243239,108260.0,108250.0,0.20405267]
["bitfinex","BTCUSD",1761115622743,0.13768332,108260.0,108250.0,0.24688426]
["bitfinex","BTCUSD",1761115622914,0.13768332,108260.0,108250.0,0.20405267]
["bitfinex","BTCUSD",1761115624241,0.32242375,108260.0,108250.0,0.20405267]
["bitfinex","BTCUSD",1761115624612,0.32242375,108260.0,108250.0,0.01929517]
["bitfinex","BTCUSD",1761115625023,0.32242375,108260.0,108250.0,0.20405267]
["bitfinex","BTCUSD",1761115625688,0.32242375,108260.0,108250.0,0.2040789]
["bitfinex","BTCUSD",1761115625866,0.32242375,108260.0,108250.0,0.0193214]
["bitfinex","BTCUSD",1761115626493,2.41224276,108260.0,108250.0,0.0193214]
["bitfinex","BTCUSD",1761115626687,2.75224276,108260.0,108250.0,0.0193214]
["bitfinex","BTCUSD",1761115628068,2.66242375,108260.0,108250.0,0.0193214]
["bitfinex","BTCUSD",1761115628266,2.66242375,108260.0,108250.0,0.2040789]
["bitfinex","BTCUSD",1761115629559,2.66238375,108260.0,108250.0,0.2040789]
["bitfinex","BTCUSD",1761115629958,2.54462375,108260.0,108250.0,0.2040789]
["bitfinex","BTCUSD",1761115630135,2.66238375,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761115630337,2.32238375,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761115630642,2.32238375,108260.0,108250.0,0.22391055]
["bitfinex","BTCUSD",1761115630845,2.32238375,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761115633341,0.32238375,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761115633931,0.01988332,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761115634143,0.39882471,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761115634294,0.31994818,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115634506,0.32241862,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115634856,0.17544139,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115635051,0.17540139,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115635254,0.05768139,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115636514,0.24240476,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115637088,0.22246951,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115637412,0.03774614,108270.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115637779,0.19394349,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761115637969,0.33158852,108280.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115638587,0.36978027,108280.0,108260.0,0.22189022]
["bitfinex","BTCUSD",1761115638756,0.36978027,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761115638953,0.36978027,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115639144,0.70978027,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115639342,0.71078027,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115639548,0.70978027,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115640017,0.7107784,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115641372,0.001,108280.0,108270.0,0.24391161]
["bitfinex","BTCUSD",1761115641633,0.001,108280.0,108270.0,0.22543928]
["bitfinex","BTCUSD",1761115642291,0.0369217,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761115642498,0.30279391,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761115642692,0.32270349,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761115642889,0.36044809,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761115643095,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761115644793,0.34,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1761115645241,0.34,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1761115647249,0.34,108290.0,108280.0,0.19890918]
["bitfinex","BTCUSD",1761115647448,0.34,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1761115648870,0.3407052,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1761115649775,0.0007052,108290.0,108280.0,0.30438631]
["bitfinex","BTCUSD",1761115650376,0.3407052,108290.0,108280.0,0.30438631]
["bitfinex","BTCUSD",1761115651378,0.3407052,108290.0,108280.0,0.39420532]
["bitfinex","BTCUSD",1761115651565,0.3407052,108290.0,108280.0,0.44355798]
["bitfinex","BTCUSD",1761115651771,0.0007052,108290.0,108280.0,0.44355798]
["bitfinex","BTCUSD",1761115653255,0.0007052,108290.0,108280.0,0.84355798]
["bitfinex","BTCUSD",1761115654431,0.18539446,108290.0,108280.0,0.58670631]
["bitfinex","BTCUSD",1761115654645,0.0007052,108290.0,108280.0,0.70434631]
["bitfinex","BTCUSD",1761115654854,0.0007052,108290.0,108280.0,0.30434631]
["bitfinex","BTCUSD",1761115673267,2.18539446,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1761115673473,2.6990975,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1761115673688,2.78891651,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1761115674066,2.60352205,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1761115674272,2.78821131,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761115674607,0.52470631,108280.0,108270.0,0.18477212]
["bitfinex","BTCUSD",1761115674857,0.54462707,108280.0,108270.0,0.18477212]
["bitfinex","BTCUSD",1761115677347,0.54462707,108280.0,108270.0,4.959e-05]
["bitfinex","BTCUSD",1761115677554,2.54462707,108280.0,108270.0,4.959e-05]
["bitfinex","BTCUSD",1761115680331,2.63444608,108280.0,108270.0,4.959e-05]
["bitfinex","BTCUSD",1761115682699,2.54462707,108280.0,108270.0,4.959e-05]
["bitfinex","BTCUSD",1761115683907,0.35992076,108280.0,108270.0,4.959e-05]
["bitfinex","BTCUSD",1761115684116,0.35992076,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115684295,0.45756,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115684694,0.64226631,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115685098,0.52470631,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115685346,0.52470631,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115689275,0.52470631,108280.0,108270.0,0.25394448]
["bitfinex","BTCUSD",1761115689478,0.64226631,108280.0,108270.0,0.23547215]
["bitfinex","BTCUSD",1761115690259,0.64226631,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115690432,0.64226631,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115690634,0.30226631,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115691428,0.18470631,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115694274,0.30226631,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115694680,0.64226631,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115695474,0.64226631,108280.0,108270.0,0.25394448]
["bitfinex","BTCUSD",1761115695759,0.34,108280.0,108270.0,0.23547215]
["bitfinex","BTCUSD",1761115700566,0.35991014,108280.0,108270.0,0.23547215]
["bitfinex","BTCUSD",1761115705789,0.54461645,108280.0,108270.0,0.23547215]
["bitfinex","BTCUSD",1761115709415,0.54461645,108280.0,108270.0,0.18477296]
["bitfinex","BTCUSD",1761115709566,0.54461645,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115721715,0.35991014,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115724094,0.35991014,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115730177,0.54461645,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115731170,0.35991014,108280.0,108270.0,0.20324529]
["bitfinex","BTCUSD",1761115731371,0.35991014,108280.0,108270.0,0.25394448]
["bitfinex","BTCUSD",1761115731573,0.35991014,108280.0,108270.0,0.23547215]
["bitfinex","BTCUSD",1761115733118,0.35991014,108280.0,108270.0,0.32529116]
["bitfinex","BTCUSD",1761115733320,0.34,108280.0,108270.0,0.32529116]
["bitfinex","BTCUSD",1761115733720,0.34980963,108300.0,108280.0,0.18469188]
["bitfinex","BTCUSD",1761115733897,0.0584298,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761115734108,0.1758298,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761115734316,0.3984298,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761115734544,0.0206852,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761115734751,0.3606852,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1761115734977,0.3606852,108300.0,108290.0,0.25385737]
["bitfinex","BTCUSD",1761115735156,0.34075253,108300.0,108290.0,0.23538845]
["bitfinex","BTCUSD",1761115735576,0.37871107,108300.0,108290.0,0.23538845]
["bitfinex","BTCUSD",1761115737324,0.37871107,108300.0,108290.0,0.23638845]
["bitfinex","BTCUSD",1761115737960,0.37871107,108300.0,108290.0,0.63638845]
["bitfinex","BTCUSD",1761115738829,0.37871107,108300.0,108290.0,0.63838845]
["bitfinex","BTCUSD",1761115740929,0.37871107,108300.0,108290.0,0.23838845]
["bitfinex","BTCUSD",1761115741134,0.68074327,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1761115741290,0.70063028,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1761115741698,0.70063028,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761115741699,2.70063028,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761115742104,2.0,108290.0,108280.0,0.18470591]
["bitfinex","BTCUSD",1761115742270,2.18468926,108290.0,108280.0,0.20317654]
["bitfinex","BTCUSD",1761115742471,0.18468926,108290.0,108280.0,0.20317654]
["bitfinex","BTCUSD",1761115742877,0.18468926,108290.0,108280.0,0.18470591]
["bitfinex","BTCUSD",1761115743562,0.18468926,108290.0,108280.0,0.18570591]
["bitfinex","BTCUSD",1761115743978,0.18468926,108290.0,108280.0,0.23541341]
["bitfinex","BTCUSD",1761115744564,0.18468926,108290.0,108280.0,0.23641341]
["bitfinex","BTCUSD",1761115746086,0.18468926,108290.0,108280.0,0.18670591]
["bitfinex","BTCUSD",1761115752186,0.68074327,108300.0,108280.0,0.18670591]
["bitfinex","BTCUSD",1761115752407,0.52468926,108290.0,108280.0,0.18670591]
["bitfinex","BTCUSD",1761115753023,0.34,108290.0,108280.0,0.18670591]
["bitfinex","BTCUSD",1761115754499,0.34,108290.0,108280.0,0.18570591]
["bitfinex","BTCUSD",1761115754809,0.52468926,108290.0,108280.0,0.18570591]
["bitfinex","BTCUSD",1761115755888,0.52468926,108290.0,108280.0,0.18670591]
["bitfinex","BTCUSD",1761115756263,0.52468926,108290.0,108280.0,0.20401168]
["bitfinex","BTCUSD",1761115758625,0.34,108290.0,108280.0,0.20401168]
["bitfinex","BTCUSD",1761115762296,0.35993879,108290.0,108280.0,0.20401168]
["bitfinex","BTCUSD",1761115762501,0.35993879,108290.0,108280.0,0.25832701]
["bitfinex","BTCUSD",1761115762706,0.34,108290.0,108280.0,0.25832701]
["bitfinex","BTCUSD",1761115762913,0.34,108290.0,108280.0,0.25834054]
["bitfinex","BTCUSD",1761115765605,0.34070357,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761115765812,0.36064854,108300.0,108290.0,0.20200856]
["bitfinex","BTCUSD",1761115766016,0.24332854,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115766227,0.36060854,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115767020,0.24332854,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115767229,0.36061247,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115767428,0.05865997,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115767660,0.17593997,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115767856,0.05865997,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115768083,0.03871107,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115769271,0.37871107,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115769862,0.03871107,108300.0,108290.0,0.23771221]
["bitfinex","BTCUSD",1761115770073,0.00075253,108300.0,108290.0,0.35499221]
["bitfinex","BTCUSD",1761115770757,0.00075253,108300.0,108290.0,0.35498964]
["bitfinex","BTCUSD",1761115771993,0.03877873,108300.0,108290.0,0.35498964]
["bitfinex","BTCUSD",1761115773711,0.03877873,108300.0,108290.0,0.35498406]
["bitfinex","BTCUSD",1761115774732,0.37877873,108300.0,108290.0,0.35498406]
["bitfinex","BTCUSD",1761115774950,0.56345093,108300.0,108290.0,0.01731115]
["bitfinex","BTCUSD",1761115775157,2.58339805,108300.0,108290.0,0.01731115]
["bitfinex","BTCUSD",1761115776264,2.58339805,108300.0,108290.0,0.20200041]
["bitfinex","BTCUSD",1761115777393,2.58339805,108300.0,108290.0,0.01731115]
["bitfinex","BTCUSD",1761115781190,2.61117054,108300.0,108290.0,0.01731115]
["bitfinex","BTCUSD",1761115786259,0.52468926,108290.0,108280.0,0.18470076]
["bitfinex","BTCUSD",1761115786445,0.64192926,108290.0,108280.0,0.18470076]
["bitfinex","BTCUSD",1761115787710,0.64192926,108290.0,108280.0,0.18570076]
["bitfinex","BTCUSD",1761115788049,0.66187364,108290.0,108280.0,0.18570076]
["bitfinex","BTCUSD",1761115788249,0.66187364,108290.0,108280.0,0.18670076]
["bitfinex","BTCUSD",1761115791516,0.45724,108290.0,108280.0,0.18670076]
["bitfinex","BTCUSD",1761115791653,0.64192926,108290.0,108280.0,0.18670076]
["bitfinex","BTCUSD",1761115794604,0.45724,108290.0,108280.0,0.18670076]
["bitfinex","BTCUSD",1761115794819,0.11724,108290.0,108280.0,0.18670076]
["bitfinex","BTCUSD",1761115795025,0.11724,108290.0,108280.0,0.18679316]
["bitfinex","BTCUSD",1761115800266,0.45724,108290.0,108280.0,0.18679316]
["bitfinex","BTCUSD",1761115801669,0.34,108290.0,108280.0,0.18679316]
["bitfinex","BTCUSD",1761115802285,0.3599548,108290.0,108280.0,0.18679316]
["bitfinex","BTCUSD",1761115803269,0.54464406,108290.0,108280.0,0.18679316]
["bitfinex","BTCUSD",1761115803987,0.3599548,108290.0,108280.0,0.18679316]
["bitfinex","BTCUSD",1761115804208,0.3599548,108290.0,108280.0,0.23937864]
["bitfinex","BTCUSD",1761115807331,0.54464406,108290.0,108280.0,0.23937864]
["bitfinex","BTCUSD",1761115807530,0.54464406,108290.0,108280.0,0.24437864]
["bitfinex","BTCUSD",1761115808363,0.3599548,108290.0,108280.0,0.24437864]
["bitfinex","BTCUSD",1761115819246,0.3599548,108290.0,108280.0,0.64437864]
["bitfinex","BTCUSD",1761115821019,0.3599548,108290.0,108280.0,0.24437864]
["bitfinex","BTCUSD",1761115824862,0.3599548,108290.0,108280.0,0.64437864]
["bitfinex","BTCUSD",1761115827775,0.3599548,108290.0,108280.0,0.24437864]
["bitfinex","BTCUSD",1761115828558,0.3599548,108290.0,108280.0,0.64437864]
["bitfinex","BTCUSD",1761115830150,0.3599548,108290.0,108280.0,0.24437864]
["bitfinex","BTCUSD",1761115835504,0.54464406,108290.0,108280.0,0.24437864]
["bitfinex","BTCUSD",1761115837760,0.54464406,108290.0,108280.0,0.64437864]
["bitfinex","BTCUSD",1761115838572,0.54464406,108290.0,108280.0,0.45967788]
["bitfinex","BTCUSD",1761115838774,0.54464406,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115838981,2.57241971,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115839402,2.5869025,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115839606,2.57241971,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115839807,2.66223872,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115840427,2.57241971,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115842718,2.58690315,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115844306,2.62308543,108290.0,108280.0,0.0070924]
["bitfinex","BTCUSD",1761115845141,2.62308543,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115845340,2.62408543,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115845570,2.71390444,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115847585,2.71290444,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115847988,2.71590444,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115848550,2.71690444,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115848756,2.51363794,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115848958,2.37690444,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115850860,2.71690444,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115853205,2.702421,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115855905,2.71690664,108290.0,108280.0,0.0050924]
["bitfinex","BTCUSD",1761115861926,2.71690664,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761115863457,2.78321798,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761115864702,2.56088859,108280.0,108270.0,4.959e-05]
["bitfinex","BTCUSD",1761115864910,2.78750245,108280.0,108270.0,4.959e-05]
["bitfinex","BTCUSD",1761115865112,2.56090565,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761115865255,2.58086045,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115865822,2.60864987,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115866252,2.62313745,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115866446,2.71295646,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115866773,2.82999646,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115867021,2.81550888,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115867235,2.94546888,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115867386,2.94846888,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115867569,3.06550888,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115867784,3.03771946,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115869237,3.05220504,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115869879,3.0666927,108270.0,108260.0,0.00013734]
["bitfinex","BTCUSD",1761115870239,3.13300404,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761115870664,3.15327062,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761115872246,0.00923702,108260.0,108230.0,0.005]
["bitfinex","BTCUSD",1761115872452,2.56095685,108240.0,108230.0,0.00504964]
["bitfinex","BTCUSD",1761115872647,2.58091165,108240.0,108230.0,0.00504964]
["bitfinex","BTCUSD",1761115874051,2.58091165,108240.0,108230.0,0.00704964]
["bitfinex","BTCUSD",1761115876481,2.58091165,108240.0,108230.0,0.00504964]
["bitfinex","BTCUSD",1761115876708,2.58091165,108240.0,108230.0,0.00604964]
["bitfinex","BTCUSD",1761115876955,2.67053071,108240.0,108230.0,0.00604964]
["bitfinex","BTCUSD",1761115879484,2.67053071,108240.0,108230.0,0.00504964]
["bitfinex","BTCUSD",1761115879900,2.67153071,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115880247,2.68602006,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115880449,2.67153071,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115883389,2.68602032,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115884980,2.6859341,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115891878,2.64975182,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115892090,2.6859341,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115892291,2.75224544,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115893175,2.86924544,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115894445,2.75224544,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115894800,2.86924544,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115895219,2.75224544,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115895419,2.83306316,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115895622,2.86924544,108240.0,108230.0,0.00610813]
["bitfinex","BTCUSD",1761115897745,0.18480872,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761115897900,2.39263882,108220.0,108210.0,0.00149455]
["bitfinex","BTCUSD",1761115898300,2.39263882,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761115898507,2.40712843,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761115899654,2.40712843,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115900430,2.43439589,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115902141,2.47057817,108220.0,108210.0,0.01286461]
["bitfinex","BTCUSD",1761115902933,2.81057817,108220.0,108210.0,0.01286461]
["bitfinex","BTCUSD",1761115903145,2.81057817,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115906536,2.79608856,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115909345,2.8105793,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115910137,2.62261778,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115910344,2.73957778,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115911390,2.5864355,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115911615,2.7033955,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115912091,2.73957778,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115912272,2.72356378,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115915340,2.75634517,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115916269,2.04561278,108220.0,108210.0,0.19769151]
["bitfinex","BTCUSD",1761115916497,0.17858678,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115916640,0.51858678,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115916836,0.50409604,108220.0,108210.0,0.00420044]
["bitfinex","BTCUSD",1761115917038,0.50409604,108220.0,108210.0,0.20750882]
["bitfinex","BTCUSD",1761115917235,0.50409604,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115919061,0.38713604,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115919347,0.48418746,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115920801,0.66899618,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115921387,0.48418746,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115922240,0.50409739,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115922820,0.48418746,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115923018,0.36726746,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115923225,0.48418746,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115923875,0.34,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115924051,0.45692,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115926996,0.34,108220.0,108210.0,0.18902624]
["bitfinex","BTCUSD",1761115928311,0.34,108220.0,108210.0,0.21681609]
["bitfinex","BTCUSD",1761115929940,0.02340771,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761115930146,0.45688,108230.0,108220.0,0.25243397]
["bitfinex","BTCUSD",1761115930347,0.45688,108230.0,108220.0,0.23430601]
["bitfinex","BTCUSD",1761115930553,0.19401001,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115930792,2.33077196,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115930994,2.67077196,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115932278,2.67277196,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115932665,2.67077196,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115933490,2.35988195,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115933699,0.45688,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761115934296,0.0240081,108250.0,108240.0,0.22172972]
["bitfinex","BTCUSD",1761115934520,0.01448904,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761115934879,0.47136904,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761115935284,0.65610947,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761115935479,0.65610947,108260.0,108250.0,0.1837575]
["bitfinex","BTCUSD",1761115935810,0.65610947,108260.0,108250.0,0.18380714]
["bitfinex","BTCUSD",1761115936215,0.65610947,108260.0,108250.0,0.18680714]
["bitfinex","BTCUSD",1761115936637,0.47136904,108260.0,108250.0,0.18680714]
["bitfinex","BTCUSD",1761115936841,0.47136904,108260.0,108250.0,0.18780714]
["bitfinex","BTCUSD",1761115937040,0.65610947,108260.0,108250.0,0.18780714]
["bitfinex","BTCUSD",1761115937438,0.68026726,108260.0,108250.0,0.18780714]
["bitfinex","BTCUSD",1761115939558,0.68026726,108260.0,108250.0,0.00404964]
["bitfinex","BTCUSD",1761115945147,0.7001321,108260.0,108250.0,0.00404964]
["bitfinex","BTCUSD",1761115951561,0.7001321,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115953680,0.5832521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115953883,0.7000521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115954041,0.5832521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115954252,0.7000521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115955363,0.5832521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115956025,0.7000521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115967211,0.5832521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115967429,0.7000521,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115968450,0.39851167,108260.0,108250.0,0.22894363]
["bitfinex","BTCUSD",1761115968651,0.05851167,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115968850,0.16078263,108260.0,108250.0,0.18880714]
["bitfinex","BTCUSD",1761115969249,0.50078263,108260.0,108250.0,0.21658794]
["bitfinex","BTCUSD",1761115969493,0.38402263,108260.0,108250.0,0.25672419]
["bitfinex","BTCUSD",1761115970113,0.38402263,108260.0,108250.0,0.3465432]
["bitfinex","BTCUSD",1761115970114,0.01986484,108260.0,108250.0,0.3465432]
["bitfinex","BTCUSD",1761115970356,0.11855959,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761115970578,0.13850456,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761115970741,0.50247959,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1761115970950,0.14073503,108270.0,108260.0,0.2530972]
["bitfinex","BTCUSD",1761115971173,0.14073503,108270.0,108260.0,0.26240118]
["bitfinex","BTCUSD",1761115972005,0.14073503,108270.0,108260.0,0.26440118]
["bitfinex","BTCUSD",1761115972223,0.02397503,108270.0,108260.0,0.26440118]
["bitfinex","BTCUSD",1761115972638,2.31075818,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761115972839,2.65075818,108280.0,108270.0,0.22485962]
["bitfinex","BTCUSD",1761115973049,2.67463581,108280.0,108270.0,0.22485962]
["bitfinex","BTCUSD",1761115973253,2.67463581,108280.0,108270.0,0.04013625]
["bitfinex","BTCUSD",1761115973455,0.67463581,108280.0,108270.0,0.04013625]
["bitfinex","BTCUSD",1761115974137,0.67463581,108280.0,108270.0,0.22585962]
["bitfinex","BTCUSD",1761115974983,0.67463581,108280.0,108270.0,0.04113625]
["bitfinex","BTCUSD",1761115978363,0.67498844,108280.0,108270.0,0.04113625]
["bitfinex","BTCUSD",1761115978744,0.67498844,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761115979544,2.67498844,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761115980072,2.71117072,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761115980441,2.73895388,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761115981291,2.52474043,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115981419,2.64146043,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115982910,2.67585882,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115983057,2.6613721,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115983461,2.6613721,108260.0,108250.0,0.00204964]
["bitfinex","BTCUSD",1761115986961,2.78737339,108260.0,108250.0,0.00204964]
["bitfinex","BTCUSD",1761115988217,2.78737339,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115989793,2.78937339,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115989994,2.79037339,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115990796,2.79407886,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115991406,2.5163312,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115991550,2.70107163,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115992158,2.58435163,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115992362,2.70107163,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115995607,2.94807163,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115996570,3.05237953,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115996761,3.03789064,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115999329,3.05238069,108260.0,108250.0,4.964e-05]
["bitfinex","BTCUSD",1761115999534,0.56095685,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761115999736,2.79559468,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761115999939,2.77216143,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116000340,2.77716143,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116001024,2.77716143,108240.0,108230.0,0.00104965]
["bitfinex","BTCUSD",1761116001229,2.77716143,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116001601,2.78016143,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116002788,2.58986852,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116003002,2.70658852,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116009637,2.72108005,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116009809,2.70658852,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116011220,2.68667685,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116011420,2.70654194,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116011879,2.79636095,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116012898,2.81085261,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116017616,2.87716395,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116019111,2.78734494,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116019290,2.6043136,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116019529,2.7210336,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116021309,2.6043136,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116021512,2.7210336,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116021711,2.80875653,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116025857,2.7210336,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116026263,2.78734494,108240.0,108230.0,4.965e-05]
["bitfinex","BTCUSD",1761116028549,0.18480872,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761116028859,0.32139381,108220.0,108210.0,0.00149455]
["bitfinex","BTCUSD",1761116029234,0.33588527,108220.0,108210.0,0.00149455]
["bitfinex","BTCUSD",1761116034445,0.33588527,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761116040275,2.42195445,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761116041521,2.45813673,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761116041723,2.48156998,108220.0,108210.0,0.01087465]
["bitfinex","BTCUSD",1761116041896,2.50936717,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761116042232,2.35757609,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761116045561,2.37206948,108220.0,108210.0,0.00220044]
["bitfinex","BTCUSD",1761116048116,2.37206948,108220.0,108180.0,0.005]
["bitfinex","BTCUSD",1761116048117,0.18485996,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761116048340,2.66140505,108190.0,108180.0,0.00504963]
["bitfinex","BTCUSD",1761116048776,2.75122406,108190.0,108180.0,0.00504963]
["bitfinex","BTCUSD",1761116049756,2.75122406,108190.0,108180.0,0.00804963]
["bitfinex","BTCUSD",1761116050549,2.63828789,108190.0,108180.0,0.00804963]
["bitfinex","BTCUSD",1761116051736,2.65708593,108190.0,108180.0,0.00804963]
["bitfinex","BTCUSD",1761116052314,2.65708593,108190.0,108180.0,0.00504963]
["bitfinex","BTCUSD",1761116053487,2.69326821,108190.0,108180.0,0.00504963]
["bitfinex","BTCUSD",1761116053698,2.69326821,108190.0,108180.0,0.00610886]
["bitfinex","BTCUSD",1761116053984,2.73125298,108190.0,108180.0,0.00610886]
["bitfinex","BTCUSD",1761116055064,2.37638537,108190.0,108180.0,0.00610886]
["bitfinex","BTCUSD",1761116055874,2.39088156,108190.0,108180.0,0.00610886]
["bitfinex","BTCUSD",1761116057277,2.37638537,108190.0,108180.0,0.00610886]
["bitfinex","BTCUSD",1761116058988,2.71638537,108190.0,108180.0,0.00610886]
["bitfinex","BTCUSD",1761116060047,2.71638537,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116060048,0.01879804,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116060258,0.13121554,108190.0,108180.0,0.2304575]
["bitfinex","BTCUSD",1761116060470,0.13121554,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116060671,0.3160755,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116060910,0.6560755,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116061120,0.67471408,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116061327,0.48985412,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116061883,0.67471408,108190.0,108180.0,0.19098591]
["bitfinex","BTCUSD",1761116062263,0.67471408,108190.0,108180.0,0.19398591]
["bitfinex","BTCUSD",1761116064320,0.37313412,108190.0,108180.0,0.19398591]
["bitfinex","BTCUSD",1761116064526,0.48981412,108190.0,108180.0,0.20262576]
["bitfinex","BTCUSD",1761116064973,0.14981412,108190.0,108180.0,0.20262576]
["bitfinex","BTCUSD",1761116065362,0.14981412,108190.0,108180.0,0.23042543]
["bitfinex","BTCUSD",1761116065561,0.14981412,108190.0,108180.0,0.230427]
["bitfinex","BTCUSD",1761116065794,0.14981412,108190.0,108180.0,0.27297903]
["bitfinex","BTCUSD",1761116066069,0.34,108200.0,108190.0,0.18484353]
["bitfinex","BTCUSD",1761116066227,0.47656886,108200.0,108190.0,0.18484353]
["bitfinex","BTCUSD",1761116066433,0.47656886,108200.0,108190.0,0.20332952]
["bitfinex","BTCUSD",1761116067218,0.47656886,108200.0,108190.0,0.21197419]
["bitfinex","BTCUSD",1761116067453,0.47656886,108200.0,108190.0,0.23231048]
["bitfinex","BTCUSD",1761116067660,0.45668,108200.0,108190.0,0.23231048]
["bitfinex","BTCUSD",1761116068157,0.47521845,108200.0,108190.0,0.23231048]
["bitfinex","BTCUSD",1761116069016,0.47521845,108200.0,108190.0,0.23431048]
["bitfinex","BTCUSD",1761116069217,0.35853845,108200.0,108190.0,0.23431048]
["bitfinex","BTCUSD",1761116069392,0.47521845,108200.0,108190.0,0.23431048]
["bitfinex","BTCUSD",1761116069599,0.34,108200.0,108190.0,0.2621068]
["bitfinex","BTCUSD",1761116069799,2.52480649,108230.0,108210.0,0.18480987]
["bitfinex","BTCUSD",1761116070001,2.56370568,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116070206,2.0,108220.0,108210.0,0.18480987]
["bitfinex","BTCUSD",1761116070551,0.01990833,108220.0,108210.0,0.18480987]
["bitfinex","BTCUSD",1761116070731,0.68038568,108230.0,108210.0,0.18480987]
["bitfinex","BTCUSD",1761116070995,2.0,108220.0,108210.0,0.18480987]
["bitfinex","BTCUSD",1761116071245,0.02040312,108220.0,108210.0,0.18480987]
["bitfinex","BTCUSD",1761116072116,0.02040312,108220.0,108210.0,0.18580987]
["bitfinex","BTCUSD",1761116072536,0.02040312,108220.0,108210.0,0.18480987]
["bitfinex","BTCUSD",1761116072990,0.02040312,108220.0,108210.0,0.18680987]
["bitfinex","BTCUSD",1761116075143,0.20521184,108220.0,108210.0,0.18680987]
["bitfinex","BTCUSD",1761116075977,0.20521184,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761116077280,2.20521184,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761116077513,2.66796304,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761116078263,2.1848258,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116078458,2.32141413,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116080052,2.32141413,108210.0,108200.0,0.00235301]
["bitfinex","BTCUSD",1761116082707,2.33590704,108210.0,108200.0,0.00235301]
["bitfinex","BTCUSD",1761116086407,2.33590704,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116086612,2.33590704,108210.0,108200.0,0.00135301]
["bitfinex","BTCUSD",1761116086824,2.71208932,108210.0,108200.0,0.00135301]
["bitfinex","BTCUSD",1761116087187,2.73988834,108210.0,108200.0,0.00135301]
["bitfinex","BTCUSD",1761116088283,2.73988834,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116088482,2.78165064,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116088685,2.78265064,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116108567,2.75485162,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116110388,2.71308932,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761116114163,2.37540124,108210.0,108200.0,0.18519589]
["bitfinex","BTCUSD",1761116114385,0.37540124,108210.0,108200.0,0.20368017]
["bitfinex","BTCUSD",1761116114592,0.03540124,108210.0,108200.0,0.18519589]
["bitfinex","BTCUSD",1761116114783,0.49204124,108210.0,108200.0,0.20368017]
["bitfinex","BTCUSD",1761116115005,0.49204124,108210.0,108200.0,0.24253386]
["bitfinex","BTCUSD",1761116115249,0.36090833,108210.0,108200.0,0.22404958]
["bitfinex","BTCUSD",1761116115438,0.35990833,108210.0,108200.0,0.22404958]
["bitfinex","BTCUSD",1761116115633,0.54473413,108210.0,108200.0,0.22404958]
["bitfinex","BTCUSD",1761116115783,0.54473413,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116115991,0.35990833,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116116189,0.54473413,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116118609,0.35990833,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116119726,0.47650833,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116120147,0.54473413,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116124625,0.35990833,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116125190,0.34,108210.0,108200.0,0.22604958]
["bitfinex","BTCUSD",1761116128715,0.00049479,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761116128942,0.00049479,108220.0,108210.0,0.34429268]
["bitfinex","BTCUSD",1761116129165,0.00049479,108220.0,108210.0,0.3258101]
["bitfinex","BTCUSD",1761116130045,0.00049479,108220.0,108210.0,0.3268101]
["bitfinex","BTCUSD",1761116132418,0.00049479,108220.0,108210.0,0.3288101]
["bitfinex","BTCUSD",1761116132854,0.00049479,108220.0,108210.0,0.7288101]
["bitfinex","BTCUSD",1761116134212,0.20004758,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116134420,0.55761368,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116134878,0.44101368,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116135098,0.247,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116135293,0.36356,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761116135957,0.54833457,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761116136167,0.56501245,108240.0,108230.0,0.24596412]
["bitfinex","BTCUSD",1761116136376,0.56501245,108240.0,108230.0,0.22748496]
["bitfinex","BTCUSD",1761116136594,0.90501245,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116136842,0.92489375,108240.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761116137685,0.92489375,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116138334,0.67789375,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116141455,0.62301424,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116141619,0.50645424,108240.0,108230.0,0.22175168]
["bitfinex","BTCUSD",1761116141823,0.62301424,108240.0,108230.0,0.22175168]
["bitfinex","BTCUSD",1761116145468,0.37655918,108240.0,108230.0,0.22175168]
["bitfinex","BTCUSD",1761116145666,0.49311918,108240.0,108230.0,0.22175168]
["bitfinex","BTCUSD",1761116147769,0.03655918,108240.0,108230.0,0.22175168]
["bitfinex","BTCUSD",1761116147996,0.37655918,108240.0,108230.0,0.22175168]
["bitfinex","BTCUSD",1761116148250,0.35667788,108240.0,108230.0,0.22175168]
["bitfinex","BTCUSD",1761116150738,0.35667788,108240.0,108230.0,0.22275168]
["bitfinex","BTCUSD",1761116151158,0.35812522,108240.0,108230.0,0.22275168]
["bitfinex","BTCUSD",1761116151348,0.37803269,108240.0,108230.0,0.22275168]
["bitfinex","BTCUSD",1761116155495,2.56280726,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761116156097,0.34,108220.0,108210.0,0.31058576]
["bitfinex","BTCUSD",1761116156221,0.35990747,108220.0,108210.0,0.31063539]
["bitfinex","BTCUSD",1761116156633,0.18479874,108230.0,108210.0,0.31063539]
["bitfinex","BTCUSD",1761116156840,2.0,108220.0,108210.0,0.31063539]
["bitfinex","BTCUSD",1761116157064,2.0,108220.0,108210.0,0.36392166]
["bitfinex","BTCUSD",1761116157396,2.0,108220.0,108210.0,0.1848741]
["bitfinex","BTCUSD",1761116157545,2.0,108220.0,108210.0,0.1868741]
["bitfinex","BTCUSD",1761116158152,2.0,108220.0,108210.0,0.1878741]
["bitfinex","BTCUSD",1761116158352,0.01993699,108220.0,108210.0,0.1878741]
["bitfinex","BTCUSD",1761116158652,2.01993699,108220.0,108210.0,0.1878741]
["bitfinex","BTCUSD",1761116158858,2.01993699,108220.0,108210.0,0.23775731]
["bitfinex","BTCUSD",1761116159062,0.01993699,108220.0,108210.0,0.23775731]
["bitfinex","BTCUSD",1761116159453,2.0,108220.0,108210.0,0.23775731]
["bitfinex","BTCUSD",1761116159663,0.01993699,108220.0,108210.0,0.23775731]
["bitfinex","BTCUSD",1761116159866,2.0,108220.0,108210.0,0.23775731]
["bitfinex","BTCUSD",1761116160065,0.01993699,108220.0,108210.0,0.23775731]
["bitfinex","BTCUSD",1761116160269,0.32125573,108230.0,108210.0,0.23775731]
["bitfinex","BTCUSD",1761116160478,0.18480872,108220.0,108210.0,0.18787543]
["bitfinex","BTCUSD",1761116160682,0.20474571,108220.0,108210.0,0.00304963]
["bitfinex","BTCUSD",1761116160885,0.20474571,108220.0,108210.0,0.18787543]
["bitfinex","BTCUSD",1761116161088,0.20474571,108220.0,108210.0,0.18687543]
["bitfinex","BTCUSD",1761116161302,0.20474571,108220.0,108210.0,0.00204963]
["bitfinex","BTCUSD",1761116161525,0.54474571,108220.0,108210.0,0.00204963]
["bitfinex","BTCUSD",1761116161734,2.54474571,108220.0,108210.0,0.00204963]
["bitfinex","BTCUSD",1761116162151,2.54474571,108220.0,108210.0,0.00304963]
["bitfinex","BTCUSD",1761116162781,2.54474571,108220.0,108210.0,0.00204963]
["bitfinex","BTCUSD",1761116163461,2.54474571,108220.0,108210.0,4.963e-05]
["bitfinex","BTCUSD",1761116164130,2.54474571,108220.0,108210.0,0.00104963]
["bitfinex","BTCUSD",1761116166096,2.54474571,108220.0,108210.0,0.18587543]
["bitfinex","BTCUSD",1761116166330,2.35993699,108220.0,108210.0,0.22298205]
["bitfinex","BTCUSD",1761116166555,0.02779408,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116166768,2.6491358,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116166976,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116167226,0.54470517,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116167454,0.52479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116168575,0.60755284,108230.0,108210.0,0.30139491]
["bitfinex","BTCUSD",1761116168788,0.60755284,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761116169211,0.54470397,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761116169630,0.54470397,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761116169839,0.54470397,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761116170047,0.54470397,108230.0,108210.0,0.30139491]
["bitfinex","BTCUSD",1761116170264,0.54470397,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761116171099,0.18480872,108220.0,108210.0,0.18487469]
["bitfinex","BTCUSD",1761116171351,0.20472105,108220.0,108210.0,0.20435727]
["bitfinex","BTCUSD",1761116171558,0.20472105,108220.0,108210.0,0.18587469]
["bitfinex","BTCUSD",1761116172840,0.20472105,108220.0,108210.0,0.18487469]
["bitfinex","BTCUSD",1761116173066,0.20472105,108220.0,108210.0,0.20335727]
["bitfinex","BTCUSD",1761116173274,0.20472105,108220.0,108210.0,0.20435727]
["bitfinex","BTCUSD",1761116173493,0.20472105,108220.0,108210.0,0.18587469]
["bitfinex","BTCUSD",1761116173717,0.20472105,108220.0,108210.0,0.18787469]
["bitfinex","BTCUSD",1761116175884,0.20472105,108220.0,108210.0,0.23775745]
["bitfinex","BTCUSD",1761116176526,0.20472105,108220.0,108210.0,0.25506178]
["bitfinex","BTCUSD",1761116176744,0.01991233,108220.0,108210.0,0.25506178]
["bitfinex","BTCUSD",1761116176949,0.52479164,108230.0,108210.0,0.25506178]
["bitfinex","BTCUSD",1761116177162,0.66121407,108230.0,108210.0,0.25506178]
["bitfinex","BTCUSD",1761116177821,0.66121407,108230.0,108210.0,0.20417902]
["bitfinex","BTCUSD",1761116178213,0.18480872,108220.0,108210.0,0.20417902]
["bitfinex","BTCUSD",1761116179039,0.18480872,108220.0,108210.0,0.20217902]
["bitfinex","BTCUSD",1761116179241,0.18480872,108220.0,108210.0,0.20317902]
["bitfinex","BTCUSD",1761116179469,0.20471598,108220.0,108210.0,0.20317902]
["bitfinex","BTCUSD",1761116179978,0.18480872,108220.0,108210.0,0.25659221]
["bitfinex","BTCUSD",1761116184089,0.52479164,108230.0,108210.0,0.25659221]
["bitfinex","BTCUSD",1761116184313,2.64131164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761116184459,2.64131164,108230.0,108220.0,0.20211305]
["bitfinex","BTCUSD",1761116185434,2.52479164,108230.0,108220.0,0.20211305]
["bitfinex","BTCUSD",1761116185636,2.52479164,108230.0,108220.0,0.01730433]
["bitfinex","BTCUSD",1761116185838,2.64131164,108230.0,108220.0,0.01830433]
["bitfinex","BTCUSD",1761116186663,2.64131164,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116186818,2.64131164,108230.0,108220.0,0.20313874]
["bitfinex","BTCUSD",1761116186988,2.64131164,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116189343,2.64131164,108230.0,108220.0,0.20313874]
["bitfinex","BTCUSD",1761116189840,2.64131164,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116190189,2.44532756,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116190580,2.56184756,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116190993,2.44532756,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116191246,2.56184756,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116191805,2.58178039,108230.0,108220.0,0.01833002]
["bitfinex","BTCUSD",1761116192991,2.58178039,108230.0,108220.0,0.01833214]
["bitfinex","BTCUSD",1761116194265,0.58178039,108230.0,108220.0,0.24194241]
["bitfinex","BTCUSD",1761116194466,0.58178039,108230.0,108220.0,0.22346154]
["bitfinex","BTCUSD",1761116194697,0.58178039,108230.0,108220.0,0.20314086]
["bitfinex","BTCUSD",1761116203156,0.39698875,108230.0,108220.0,0.20314086]
["bitfinex","BTCUSD",1761116203364,0.39694875,108230.0,108220.0,0.20314086]
["bitfinex","BTCUSD",1761116207229,0.28046875,108230.0,108220.0,0.20314086]
["bitfinex","BTCUSD",1761116209388,0.28046875,108230.0,108220.0,0.31962086]
["bitfinex","BTCUSD",1761116211783,0.01993283,108230.0,108220.0,0.31962153]
["bitfinex","BTCUSD",1761116212011,0.0326158,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116212012,0.01812522,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761116212230,0.03806479,108240.0,108230.0,0.22060361]
["bitfinex","BTCUSD",1761116212456,0.03806479,108240.0,108230.0,0.20212445]
["bitfinex","BTCUSD",1761116213124,0.22283936,108240.0,108230.0,0.20212445]
["bitfinex","BTCUSD",1761116213336,0.22283936,108240.0,108230.0,0.25246577]
["bitfinex","BTCUSD",1761116214606,0.03806479,108240.0,108230.0,0.25246577]
["bitfinex","BTCUSD",1761116215905,0.22283936,108240.0,108230.0,0.25246577]
["bitfinex","BTCUSD",1761116217557,0.20289979,108240.0,108230.0,0.25246577]
["bitfinex","BTCUSD",1761116217799,0.22282568,108240.0,108230.0,0.20212445]
["bitfinex","BTCUSD",1761116222325,0.03805111,108240.0,108230.0,0.20212445]
["bitfinex","BTCUSD",1761116222986,0.00144734,108240.0,108230.0,0.29194346]
["bitfinex","BTCUSD",1761116223802,0.00144734,108240.0,108230.0,0.29294346]
["bitfinex","BTCUSD",1761116224005,0.00144734,108240.0,108230.0,0.35236668]
["bitfinex","BTCUSD",1761116224294,0.00144734,108240.0,108230.0,0.35136668]
["bitfinex","BTCUSD",1761116224448,0.34923702,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761116224656,0.35992144,108260.0,108250.0,0.22056606]
["bitfinex","BTCUSD",1761116224885,0.35992144,108260.0,108250.0,0.20209031]
["bitfinex","BTCUSD",1761116225087,0.35992144,108260.0,108250.0,0.23268607]
["bitfinex","BTCUSD",1761116225282,0.38930434,108260.0,108250.0,0.23268607]
["bitfinex","BTCUSD",1761116225659,0.38935381,108260.0,108250.0,0.23268607]
["bitfinex","BTCUSD",1761116225861,0.4038413,108260.0,108250.0,0.23268607]
["bitfinex","BTCUSD",1761116226467,0.4038413,108260.0,108250.0,0.23368607]
["bitfinex","BTCUSD",1761116229314,0.43162217,108260.0,108250.0,0.23368607]
["bitfinex","BTCUSD",1761116230106,0.43232766,108260.0,108250.0,0.23368607]
["bitfinex","BTCUSD",1761116230505,0.43232766,108260.0,108250.0,0.20309031]
["bitfinex","BTCUSD",1761116231745,0.61706809,108260.0,108250.0,0.20309031]
["bitfinex","BTCUSD",1761116239977,0.61706809,108260.0,108250.0,0.20306352]
["bitfinex","BTCUSD",1761116247852,0.27706809,108260.0,108250.0,0.20306352]
["bitfinex","BTCUSD",1761116251283,0.61706809,108260.0,108250.0,0.20306352]
["bitfinex","BTCUSD",1761116251855,0.61706809,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761116252020,0.61706809,108260.0,108250.0,0.20309093]
["bitfinex","BTCUSD",1761116252835,0.61706809,108260.0,108250.0,0.01833343]
["bitfinex","BTCUSD",1761116253078,2.65368974,108260.0,108250.0,0.01833343]
["bitfinex","BTCUSD",1761116254532,0.43232766,108260.0,108250.0,0.03680918]
["bitfinex","BTCUSD",1761116254800,0.61706809,108260.0,108250.0,0.03680918]
["bitfinex","BTCUSD",1761116255182,0.6025806,108260.0,108250.0,0.22157293]
["bitfinex","BTCUSD",1761116255386,0.6025806,108260.0,108250.0,0.20309718]
["bitfinex","BTCUSD",1761116256873,0.41784017,108260.0,108250.0,0.20309718]
["bitfinex","BTCUSD",1761116257204,0.41784017,108260.0,108250.0,0.24299265]
["bitfinex","BTCUSD",1761116260622,0.41784017,108260.0,108250.0,0.2429903]
["bitfinex","BTCUSD",1761116263083,0.41784017,108260.0,108250.0,0.24298985]
["bitfinex","BTCUSD",1761116264862,0.41784017,108260.0,108250.0,0.01833688]
["bitfinex","BTCUSD",1761116264863,0.6025806,108260.0,108250.0,0.01833688]
["bitfinex","BTCUSD",1761116265404,2.6025806,108260.0,108250.0,0.01833688]
["bitfinex","BTCUSD",1761116271596,2.9276588,108260.0,108250.0,0.01833688]
["bitfinex","BTCUSD",1761116273562,2.9276588,108260.0,108250.0,0.01832741]
["bitfinex","BTCUSD",1761116276444,2.73337272,108260.0,108250.0,0.01832741]
["bitfinex","BTCUSD",1761116276897,2.76115737,108260.0,108250.0,0.01832741]
["bitfinex","BTCUSD",1761116277130,2.53760328,108260.0,108250.0,0.01832741]
["bitfinex","BTCUSD",1761116277360,2.53760328,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761116277590,2.53760328,108260.0,108250.0,0.01832463]
["bitfinex","BTCUSD",1761116278260,2.57450853,108260.0,108250.0,0.01832463]
["bitfinex","BTCUSD",1761116278982,2.91450853,108260.0,108250.0,0.01832422]
["bitfinex","BTCUSD",1761116281979,2.92899617,108260.0,108250.0,0.01832422]
["bitfinex","BTCUSD",1761116282200,2.91450853,108260.0,108250.0,0.01832422]
["bitfinex","BTCUSD",1761116285001,2.88672388,108260.0,108250.0,0.01832422]
["bitfinex","BTCUSD",1761116285204,3.33780337,108260.0,108250.0,0.01832422]
["bitfinex","BTCUSD",1761116285402,3.36183921,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761116285595,3.35229169,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761116285773,3.38007634,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761116287140,0.56093978,108250.0,108240.0,0.0110833]
["bitfinex","BTCUSD",1761116287319,3.32749618,108250.0,108240.0,0.0110833]
["bitfinex","BTCUSD",1761116288044,3.35528467,108250.0,108240.0,0.0110833]
["bitfinex","BTCUSD",1761116288416,3.37519653,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116289195,3.02232984,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116300244,3.34740804,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116300597,3.02232984,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116301597,3.26932984,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116302698,3.15292984,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116302898,3.26932984,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116303553,3.15292984,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116303751,0.79166936,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116303953,0.90806936,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116304165,0.89314756,108250.0,108240.0,0.0120833]
["bitfinex","BTCUSD",1761116304392,0.26691186,108250.0,108240.0,0.21533532]
["bitfinex","BTCUSD",1761116304659,0.72331186,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116304778,0.90806936,108250.0,108240.0,0.23516689]
["bitfinex","BTCUSD",1761116304979,1.23314756,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116306811,1.11674756,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116307018,1.23310756,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116307185,1.11674756,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116307389,1.23310756,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116307590,0.98610756,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116308141,0.80135006,108250.0,108240.0,0.23516689]
["bitfinex","BTCUSD",1761116308554,0.98610756,108250.0,108240.0,0.23516689]
["bitfinex","BTCUSD",1761116308755,0.80135006,108250.0,108240.0,0.23516689]
["bitfinex","BTCUSD",1761116309135,0.98610756,108250.0,108240.0,0.23516689]
["bitfinex","BTCUSD",1761116310714,0.98610756,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116311267,0.98611135,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116311696,0.86975135,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116311834,0.98611135,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116313093,0.96611135,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116314638,0.96611135,108250.0,108240.0,0.23516689]
["bitfinex","BTCUSD",1761116318218,0.96611135,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116318833,0.96606855,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116322603,0.97106855,108250.0,108240.0,0.19685787]
["bitfinex","BTCUSD",1761116325986,1.33228623,108250.0,108240.0,0.13817903]
["bitfinex","BTCUSD",1761116326131,1.00725083,108250.0,108240.0,0.09152556]
["bitfinex","BTCUSD",1761116326538,0.34,108240.0,108230.0,0.1862323]
["bitfinex","BTCUSD",1761116326732,0.9900708,108240.0,108230.0,0.24435261]
["bitfinex","BTCUSD",1761116327580,0.6650354,108240.0,108230.0,0.24435261]
["bitfinex","BTCUSD",1761116327942,0.6650354,108240.0,108230.0,0.24535261]
["bitfinex","BTCUSD",1761116328140,0.6650354,108240.0,108230.0,0.24735261]
["bitfinex","BTCUSD",1761116329161,0.6650354,108240.0,108230.0,0.20654638]
["bitfinex","BTCUSD",1761116330415,0.9900708,108240.0,108230.0,0.20654638]
["bitfinex","BTCUSD",1761116331912,0.9900708,108240.0,108230.0,0.02176125]
["bitfinex","BTCUSD",1761116332559,0.9900708,108240.0,108230.0,0.20655289]
["bitfinex","BTCUSD",1761116334132,0.9900708,108240.0,108230.0,0.02176125]
["bitfinex","BTCUSD",1761116334698,1.17484537,108240.0,108230.0,0.02176125]
["bitfinex","BTCUSD",1761116335312,1.55600426,108240.0,108230.0,0.02176125]
["bitfinex","BTCUSD",1761116335520,3.64582327,108240.0,108230.0,0.02176125]
["bitfinex","BTCUSD",1761116335744,3.66031191,108240.0,108230.0,0.02176125]
["bitfinex","BTCUSD",1761116335930,2.5953867,108240.0,108230.0,0.02176125]
["bitfinex","BTCUSD",1761116336288,0.03618228,108240.0,108230.0,0.20655289]
["bitfinex","BTCUSD",1761116336486,0.36121768,108240.0,108230.0,0.32287289]
["bitfinex","BTCUSD",1761116336884,0.38115672,108240.0,108230.0,0.32287289]
["bitfinex","BTCUSD",1761116337447,0.38115642,108240.0,108230.0,0.32287289]
["bitfinex","BTCUSD",1761116341759,0.05612102,108240.0,108230.0,0.32287289]
["bitfinex","BTCUSD",1761116342098,0.69175024,108250.0,108230.0,0.37364105]
["bitfinex","BTCUSD",1761116342339,0.3250354,108240.0,108230.0,0.32287289]
["bitfinex","BTCUSD",1761116342810,0.6650354,108240.0,108230.0,0.32287289]
["bitfinex","BTCUSD",1761116342944,0.6650354,108240.0,108230.0,0.32187289]
["bitfinex","BTCUSD",1761116343281,0.68497331,108240.0,108230.0,0.32187289]
["bitfinex","BTCUSD",1761116343486,0.68497331,108240.0,108230.0,0.37624353]
["bitfinex","BTCUSD",1761116344314,0.68497331,108240.0,108230.0,0.37724353]
["bitfinex","BTCUSD",1761116345923,0.68497331,108240.0,108230.0,0.37726466]
["bitfinex","BTCUSD",1761116348415,0.68497331,108240.0,108230.0,0.32289402]
["bitfinex","BTCUSD",1761116350314,0.68497331,108240.0,108230.0,0.30555881]
["bitfinex","BTCUSD",1761116350482,0.68497331,108240.0,108230.0,0.32289366]
["bitfinex","BTCUSD",1761116351177,1.01000871,108240.0,108230.0,0.20657366]
["bitfinex","BTCUSD",1761116351378,1.01000871,108240.0,108230.0,0.02178202]
["bitfinex","BTCUSD",1761116352253,1.01000871,108240.0,108230.0,0.22505282]
["bitfinex","BTCUSD",1761116352481,1.01000871,108240.0,108230.0,0.20657366]
["bitfinex","BTCUSD",1761116352657,1.01000871,108240.0,108230.0,0.00444717]
["bitfinex","BTCUSD",1761116352866,1.01000871,108240.0,108230.0,0.0217824]
["bitfinex","BTCUSD",1761116353013,1.01000871,108240.0,108230.0,0.2250532]
["bitfinex","BTCUSD",1761116353208,1.01000871,108240.0,108230.0,0.18923881]
["bitfinex","BTCUSD",1761116353415,1.01000871,108240.0,108230.0,0.2250533]
["bitfinex","BTCUSD",1761116353618,1.01000871,108240.0,108230.0,0.20657414]
["bitfinex","BTCUSD",1761116356894,1.01000871,108240.0,108230.0,0.18923881]
["bitfinex","BTCUSD",1761116360848,1.01000871,108240.0,108230.0,0.2391996]
["bitfinex","BTCUSD",1761116361737,0.35993791,108240.0,108230.0,0.2391996]
["bitfinex","BTCUSD",1761116361947,1.01000871,108240.0,108230.0,0.2391996]
["bitfinex","BTCUSD",1761116362961,1.01000871,108240.0,108230.0,0.00444717]
["bitfinex","BTCUSD",1761116363157,1.01000871,108240.0,108230.0,0.20771797]
["bitfinex","BTCUSD",1761116363358,1.19478328,108240.0,108230.0,0.00444717]
["bitfinex","BTCUSD",1761116363710,1.01000871,108240.0,108230.0,0.18923881]
["bitfinex","BTCUSD",1761116364515,1.01000871,108240.0,108230.0,0.20771797]
["bitfinex","BTCUSD",1761116364725,1.01000871,108240.0,108230.0,0.18923881]
["bitfinex","BTCUSD",1761116365789,1.04619099,108240.0,108230.0,0.18923881]
["bitfinex","BTCUSD",1761116366004,1.04619099,108240.0,108230.0,0.00444717]
["bitfinex","BTCUSD",1761116366291,1.04619099,108240.0,108230.0,0.02292633]
["bitfinex","BTCUSD",1761116366703,1.04619099,108240.0,108230.0,0.00444717]
["bitfinex","BTCUSD",1761116367277,1.23096556,108240.0,108230.0,0.00444717]
["bitfinex","BTCUSD",1761116368121,1.23096556,108240.0,108230.0,0.00344717]
["bitfinex","BTCUSD",1761116368706,1.23096556,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116369121,1.23096556,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116369323,2.58089476,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116369548,3.23096556,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116370426,3.55600096,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116372990,3.6072865,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116373148,3.63507496,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116374156,3.61513705,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116374338,3.63505097,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116378292,3.63505097,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116378764,3.63605097,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116379932,3.64105097,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116380762,3.31644171,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116390842,2.66594477,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116391140,3.11607747,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116391281,2.97644171,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116391906,3.30169018,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116392488,3.31618073,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116393231,3.65618073,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116393373,3.6546014,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116398106,3.6536014,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116398333,3.6566014,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116398931,3.6576014,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116401293,3.60631586,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116402848,3.43958543,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116403055,3.42509488,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116404461,3.40518096,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116404638,3.46125963,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116404824,3.55107864,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116405243,3.46125963,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116406494,3.47575093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116410860,3.59207093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116411486,3.15050246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116411695,2.92682246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116412095,2.61632552,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116412319,3.26682246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116412648,3.26382246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116413050,3.59007093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116413850,3.47375093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116414100,3.26482246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116414539,3.14850246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116414694,3.26482246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116415118,3.59007093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116416351,3.47375093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116416557,3.59007093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116417168,3.14850246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116417388,3.26482246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116417514,2.61432552,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116417703,3.26482246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116418727,3.59007093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116420861,3.47375093,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116421059,3.14850246,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116421507,2.71967309,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116421720,2.71967309,108240.0,108230.0,0.01992633]
["bitfinex","BTCUSD",1761116421721,0.71967309,108240.0,108230.0,0.01992633]
["bitfinex","BTCUSD",1761116421893,1.04518179,108240.0,108230.0,0.01992633]
["bitfinex","BTCUSD",1761116422109,1.04518179,108240.0,108230.0,0.0403998]
["bitfinex","BTCUSD",1761116422233,1.22795636,108240.0,108230.0,0.00144717]
["bitfinex","BTCUSD",1761116423301,1.22795636,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116423860,1.04318179,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116424098,1.22795636,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116425320,1.20805997,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116429095,1.53330844,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116429318,1.56949072,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116429526,3.67918181,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116430064,2.61361739,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116430268,3.26411433,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116430692,3.5893628,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116431534,3.26411433,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116431742,3.5893628,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116433037,3.67918181,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116433452,3.67893181,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116434106,3.5891128,108240.0,108230.0,0.00244717]
["bitfinex","BTCUSD",1761116436685,3.5891128,108240.0,108230.0,0.00238215]
["bitfinex","BTCUSD",1761116437093,3.5891128,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116439421,3.60360307,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116442021,2.62785766,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116442268,3.60360307,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116442408,3.69342208,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116442834,4.66933375,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116444078,4.57951474,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116444273,2.62785766,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116444481,4.57951474,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116444684,4.69079474,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116447180,2.73913766,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116447383,4.69079474,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116448394,4.74514662,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116450092,4.69079474,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116454912,4.53910556,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116455136,4.4506167,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116455363,4.5668967,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116456860,4.5718967,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116458126,4.58352126,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116458805,4.5718967,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116474334,3.44360588,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116474553,3.55988588,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116475026,1.55988588,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116475209,1.44360588,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116475434,1.55988588,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116476157,1.54539561,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116478322,1.42911561,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116478521,1.54539561,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116480058,1.42911561,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116484046,3.75439179,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116484843,4.40494415,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116485243,4.52895241,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116485960,4.64523241,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116487070,54.64523241,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116487221,4.64523241,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116492436,4.52895241,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116492635,4.64523241,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116493283,4.57189631,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116499352,4.35604703,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116500362,4.23976703,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116500546,4.35604703,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116501734,54.35604703,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116501944,4.35604703,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116502722,3.72013365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116504673,53.72013365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116504911,3.72013365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116506575,3.80995266,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116507080,3.72013365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116507686,53.72013365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116508014,3.72013365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116508567,3.60385365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116508767,3.72009365,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116508969,6.80991266,108240.0,108230.0,0.00138215]
["bitfinex","BTCUSD",1761116511289,0.51009082,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761116511491,0.51009082,108200.0,108190.0,0.108305]
["bitfinex","BTCUSD",1761116512446,0.51009082,108200.0,108190.0,0.10879979]
["bitfinex","BTCUSD",1761116513397,0.51009082,108200.0,108190.0,0.11179979]
["bitfinex","BTCUSD",1761116514104,0.51009082,108200.0,108190.0,0.11279979]
["bitfinex","BTCUSD",1761116515449,0.5193275,108210.0,108190.0,0.17621177]
["bitfinex","BTCUSD",1761116515672,0.51009082,108200.0,108190.0,0.17621177]
["bitfinex","BTCUSD",1761116516365,0.51009082,108200.0,108190.0,0.15772578]
["bitfinex","BTCUSD",1761116516720,0.51009082,108200.0,108190.0,0.15372578]
["bitfinex","BTCUSD",1761116516912,0.51009082,108200.0,108190.0,0.15813784]
["bitfinex","BTCUSD",1761116517314,0.51009082,108200.0,108190.0,0.17662383]
["bitfinex","BTCUSD",1761116517537,0.51009082,108200.0,108190.0,0.17562383]
["bitfinex","BTCUSD",1761116517751,0.51009082,108200.0,108190.0,0.17662383]
["bitfinex","BTCUSD",1761116518549,0.51009082,108200.0,108190.0,0.11321185]
["bitfinex","BTCUSD",1761116519713,0.51009082,108200.0,108190.0,0.09472586]
["bitfinex","BTCUSD",1761116521079,0.53764055,108200.0,108190.0,0.09472586]
["bitfinex","BTCUSD",1761116524221,0.86288845,108200.0,108190.0,0.00490685]
["bitfinex","BTCUSD",1761116524662,0.89068448,108200.0,108190.0,0.00490685]
["bitfinex","BTCUSD",1761116524979,0.24018868,108200.0,108190.0,0.00490685]
["bitfinex","BTCUSD",1761116525381,0.56543658,108200.0,108190.0,0.00490685]
["bitfinex","BTCUSD",1761116525747,0.56543658,108200.0,108190.0,0.00290685]
["bitfinex","BTCUSD",1761116526285,0.56543658,108200.0,108190.0,0.00390685]
["bitfinex","BTCUSD",1761116526442,0.56543658,108200.0,108190.0,0.00290685]
["bitfinex","BTCUSD",1761116529195,0.89068448,108200.0,108190.0,0.00290685]
["bitfinex","BTCUSD",1761116529603,0.56543658,108200.0,108190.0,0.00290685]
["bitfinex","BTCUSD",1761116530195,0.53764055,108200.0,108190.0,0.00290685]
["bitfinex","BTCUSD",1761116535282,0.51009082,108200.0,108190.0,0.00290685]
["bitfinex","BTCUSD",1761116537475,0.52999438,108200.0,108190.0,0.00290685]
["bitfinex","BTCUSD",1761116546575,0.69174499,108220.0,108210.0,0.62867903]
["bitfinex","BTCUSD",1761116546735,3.34224079,108220.0,108210.0,0.62867903]
["bitfinex","BTCUSD",1761116547256,3.37003659,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116547662,3.37003659,108220.0,108210.0,0.69232343]
["bitfinex","BTCUSD",1761116547860,3.39583776,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116548811,53.39583776,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116549009,3.39583776,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116552145,53.39583776,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116552331,3.39583776,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116553910,3.24341548,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116554118,3.35965548,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116555587,53.35965548,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116555793,3.35965548,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116558620,3.37959202,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116558818,3.37980098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116559660,3.26356098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116559867,3.37980098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116560431,3.26356098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116560653,3.37980098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116561497,3.26356098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116561645,3.37980098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116562494,3.26356098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116562719,3.37980098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116563272,3.26356098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116563675,3.37980098,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116564688,3.70509144,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116567445,3.70499903,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116568063,53.70499903,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116568219,3.70499903,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116572522,3.58875903,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116574591,53.58875903,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116574798,3.58875903,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116578197,3.40401967,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116578607,3.58886028,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116580726,53.58886028,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116581049,3.59386028,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116584302,3.56606448,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116585475,3.65588349,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116586803,53.65588349,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116586983,3.65588349,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116587187,3.56606448,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116590021,53.56606448,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116590220,3.56606448,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116590478,3.59385856,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116593517,53.59385856,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116593886,3.59385856,108220.0,108210.0,0.62938494]
["bitfinex","BTCUSD",1761116594935,3.59385856,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116595142,3.68367757,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116596627,3.59385856,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116605911,3.57005739,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116606074,53.57005739,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116606275,3.57005739,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116608237,3.57005876,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116608596,2.94150476,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116609010,2.95599618,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116611559,3.0932193,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116611750,3.57005924,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116615274,3.64308596,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116620904,3.75928596,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116623473,3.68625924,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116623675,3.49941863,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116624087,3.68425924,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116626833,3.35892022,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116627532,3.35888022,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116630124,3.24260422,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116630336,3.35876422,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116631312,3.41266174,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116632588,3.35876422,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116637881,2.95165681,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116638090,2.97944993,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116639916,3.31944993,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116649449,2.87796183,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116649672,3.29165681,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116649872,3.31161355,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116651963,53.31161355,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116652185,3.31161355,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116653562,3.40143256,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116653766,3.33940667,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116655341,53.33940667,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116655558,3.33940667,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116658710,53.33940667,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116658909,3.33940667,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116663679,3.35389815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116664937,53.35389815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116665188,3.35389815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116668577,3.35385815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116671459,53.35385815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116671668,3.35385815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116672622,3.23773815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116672821,3.35385815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116674671,53.35385815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116674877,3.35385815,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116679949,3.35383576,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116682040,3.18177999,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116682241,3.35383576,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116682448,2.70317956,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116682649,2.91238766,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116682837,2.88459454,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116683676,3.29974165,108220.0,108210.0,0.00070591]
["bitfinex","BTCUSD",1761116684138,3.32753289,108220.0,108210.0,0.00270591]
["bitfinex","BTCUSD",1761116684462,53.23771388,108220.0,108210.0,0.00270591]
["bitfinex","BTCUSD",1761116684695,3.23771388,108220.0,108210.0,0.00270591]
["bitfinex","BTCUSD",1761116687694,53.23771388,108220.0,108210.0,0.00270591]
["bitfinex","BTCUSD",1761116687891,3.23771388,108220.0,108210.0,0.00270591]
["bitfinex","BTCUSD",1761116688715,3.56298141,108220.0,108210.0,0.00270591]
["bitfinex","BTCUSD",1761116689753,3.67910141,108220.0,108210.0,0.00270591]
["bitfinex","BTCUSD",1761116690368,0.18484288,108200.0,108190.0,0.04677202]
["bitfinex","BTCUSD",1761116690715,4.52409892,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116690929,4.49661147,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116691129,3.9636143,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116691580,3.63830639,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116691793,3.63830639,108200.0,108190.0,0.00149479]
["bitfinex","BTCUSD",1761116692216,3.9636143,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116692431,3.63830639,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116692645,3.67639824,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116692843,3.67739824,108200.0,108190.0,0.00049479]
["bitfinex","BTCUSD",1761116696131,3.67739824,108200.0,108190.0,0.00120088]
["bitfinex","BTCUSD",1761116696549,7.65332197,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761116696762,6.67739824,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761116698297,7.00270615,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761116699824,0.85020205,108170.0,108160.0,0.0002]
["bitfinex","BTCUSD",1761116700056,3.19543109,108170.0,108160.0,0.00899843]
["bitfinex","BTCUSD",1761116700490,3.19543109,108170.0,108160.0,0.0003492]
["bitfinex","BTCUSD",1761116700693,3.20583109,108170.0,108160.0,0.0003492]
["bitfinex","BTCUSD",1761116701338,3.18590996,108170.0,108160.0,0.0003492]
["bitfinex","BTCUSD",1761116701554,3.27572897,108170.0,108160.0,0.0003492]
["bitfinex","BTCUSD",1761116701725,3.18590996,108170.0,108160.0,0.0003492]
["bitfinex","BTCUSD",1761116704594,3.53104134,108170.0,108160.0,0.0003492]
["bitfinex","BTCUSD",1761116705499,3.53104134,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116706179,3.53204134,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116706347,53.62186035,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116706574,3.62186035,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116707350,3.63635668,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116709880,3.54653767,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116710065,3.66269767,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116712395,53.66269767,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116712596,3.66269767,108170.0,108160.0,0.00140871]
["bitfinex","BTCUSD",1761116713610,4.66610885,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761116713833,5.18494544,108140.0,108130.0,0.01382759]
["bitfinex","BTCUSD",1761116714034,2.62641335,108140.0,108130.0,0.01387706]
["bitfinex","BTCUSD",1761116714281,0.83556126,108140.0,108130.0,0.01387706]
["bitfinex","BTCUSD",1761116714607,1.16086917,108140.0,108130.0,0.01387706]
["bitfinex","BTCUSD",1761116714814,1.198011,108140.0,108130.0,0.06578477]
["bitfinex","BTCUSD",1761116715256,1.198011,108140.0,108130.0,0.01387706]
["bitfinex","BTCUSD",1761116715644,1.538011,108140.0,108130.0,0.01387706]
["bitfinex","BTCUSD",1761116715861,1.55779485,108140.0,108130.0,0.00524947]
["bitfinex","BTCUSD",1761116716865,4.53371858,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761116717239,4.56153608,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761116717452,4.59313681,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761116717656,4.60763885,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761116717881,4.59313681,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761116718291,4.59413681,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761116718694,0.18496254,108130.0,108120.0,0.06468928]
["bitfinex","BTCUSD",1761116718899,5.52499676,108110.0,108100.0,0.000372]
["bitfinex","BTCUSD",1761116719108,6.64543577,108110.0,108100.0,0.00042163]
["bitfinex","BTCUSD",1761116719311,6.64547577,108110.0,108100.0,0.00905086]
["bitfinex","BTCUSD",1761116719526,3.32016786,108110.0,108100.0,0.00905086]
["bitfinex","BTCUSD",1761116719735,1.17561258,108110.0,108100.0,0.01117137]
["bitfinex","BTCUSD",1761116720138,0.83561258,108110.0,108100.0,0.01117137]
["bitfinex","BTCUSD",1761116722292,0.83561258,108110.0,108100.0,0.01317137]
["bitfinex","BTCUSD",1761116724832,0.32530791,108110.0,108100.0,0.10299038]
["bitfinex","BTCUSD",1761116725029,0.19949809,108120.0,108100.0,0.4349366]
["bitfinex","BTCUSD",1761116725240,0.51030467,108110.0,108100.0,0.24780222]
["bitfinex","BTCUSD",1761116725639,0.51030467,108110.0,108100.0,0.21714987]
["bitfinex","BTCUSD",1761116727046,0.51030467,108110.0,108100.0,0.20852064]
["bitfinex","BTCUSD",1761116727658,0.18499676,108110.0,108100.0,0.39153451]
["bitfinex","BTCUSD",1761116727902,0.51130467,108110.0,108100.0,0.39453451]
["bitfinex","BTCUSD",1761116728275,0.51130467,108110.0,108100.0,0.79553451]
["bitfinex","BTCUSD",1761116731049,0.32630791,108110.0,108100.0,0.79553451]
["bitfinex","BTCUSD",1761116731415,0.32630791,108110.0,108100.0,0.39765502]
["bitfinex","BTCUSD",1761116732022,0.51130467,108110.0,108100.0,0.79765502]
["bitfinex","BTCUSD",1761116733031,0.18599676,108110.0,108100.0,0.79765502]
["bitfinex","BTCUSD",1761116733238,0.001,108110.0,108100.0,0.79765502]
["bitfinex","BTCUSD",1761116733438,0.32630791,108110.0,108100.0,0.79765502]
["bitfinex","BTCUSD",1761116734257,0.51130467,108110.0,108100.0,0.79765502]
["bitfinex","BTCUSD",1761116735034,0.31887617,108110.0,108100.0,0.39765502]
["bitfinex","BTCUSD",1761116735469,0.31887617,108110.0,108100.0,0.21264115]
["bitfinex","BTCUSD",1761116735683,0.51030227,108120.0,108100.0,0.21264115]
["bitfinex","BTCUSD",1761116735918,0.51030467,108110.0,108100.0,0.34548262]
["bitfinex","BTCUSD",1761116736451,0.51030467,108110.0,108100.0,0.34448262]
["bitfinex","BTCUSD",1761116737089,0.51030467,108110.0,108100.0,0.34148262]
["bitfinex","BTCUSD",1761116737494,0.51030467,108110.0,108100.0,0.34348262]
["bitfinex","BTCUSD",1761116737669,0.51030467,108110.0,108100.0,0.34248262]
["bitfinex","BTCUSD",1761116738048,0.18499676,108110.0,108100.0,0.34559762]
["bitfinex","BTCUSD",1761116738258,0.51030467,108110.0,108100.0,0.34559762]
["bitfinex","BTCUSD",1761116738662,0.51030467,108110.0,108100.0,0.74559762]
["bitfinex","BTCUSD",1761116739404,0.83561258,108110.0,108100.0,0.12077663]
["bitfinex","BTCUSD",1761116739543,0.51030467,108110.0,108100.0,0.12077663]
["bitfinex","BTCUSD",1761116740375,0.53014812,108110.0,108100.0,0.12077663]
["bitfinex","BTCUSD",1761116740982,0.53014812,108110.0,108080.0,0.4302]
["bitfinex","BTCUSD",1761116740985,0.18501387,108100.0,108080.0,0.4302]
["bitfinex","BTCUSD",1761116741185,0.18503099,108090.0,108080.0,0.43024964]
["bitfinex","BTCUSD",1761116741475,0.17780321,108090.0,108080.0,0.63630865]
["bitfinex","BTCUSD",1761116741660,0.18503099,108090.0,108080.0,0.53006864]
["bitfinex","BTCUSD",1761116741809,0.18503099,108090.0,108080.0,0.97161655]
["bitfinex","BTCUSD",1761116742013,0.5103389,108090.0,108080.0,0.12006865]
["bitfinex","BTCUSD",1761116742219,0.5103389,108090.0,108080.0,0.23930865]
["bitfinex","BTCUSD",1761116742422,0.5103389,108090.0,108080.0,0.12406865]
["bitfinex","BTCUSD",1761116742618,0.53019145,108090.0,108080.0,0.15052964]
["bitfinex","BTCUSD",1761116742827,0.53019145,108090.0,108080.0,0.14952964]
["bitfinex","BTCUSD",1761116743388,0.53019145,108090.0,108080.0,0.15052964]
["bitfinex","BTCUSD",1761116743763,0.53019145,108090.0,108080.0,0.14952964]
["bitfinex","BTCUSD",1761116743995,0.53019145,108090.0,108080.0,0.16357326]
["bitfinex","BTCUSD",1761116744199,0.53019145,108090.0,108080.0,0.16457326]
["bitfinex","BTCUSD",1761116744410,0.53119145,108090.0,108080.0,0.16857326]
["bitfinex","BTCUSD",1761116744563,0.53019145,108090.0,108080.0,0.16457326]
["bitfinex","BTCUSD",1761116744743,0.53019145,108090.0,108080.0,0.14776964]
["bitfinex","BTCUSD",1761116744954,0.53019145,108090.0,108080.0,0.15076964]
["bitfinex","BTCUSD",1761116745244,0.53019145,108090.0,108080.0,0.03424964]
["bitfinex","BTCUSD",1761116745445,0.53019145,108090.0,108080.0,0.15076964]
["bitfinex","BTCUSD",1761116746098,0.85549936,108090.0,108080.0,0.14976964]
["bitfinex","BTCUSD",1761116746818,0.85549936,108090.0,108080.0,0.15259751]
["bitfinex","BTCUSD",1761116747029,0.85549936,108090.0,108080.0,0.14959751]
["bitfinex","BTCUSD",1761116747246,0.53019145,108090.0,108080.0,0.03507751]
["bitfinex","BTCUSD",1761116747450,0.53019145,108090.0,108080.0,0.15159751]
["bitfinex","BTCUSD",1761116748034,0.53019145,108090.0,108080.0,0.03507751]
["bitfinex","BTCUSD",1761116748255,0.53019145,108090.0,108080.0,0.15159751]
["bitfinex","BTCUSD",1761116749075,0.53019145,108090.0,108080.0,0.03507751]
["bitfinex","BTCUSD",1761116749278,0.53019145,108090.0,108080.0,0.15155751]
["bitfinex","BTCUSD",1761116749279,0.85549936,108090.0,108080.0,0.15155751]
["bitfinex","BTCUSD",1761116749758,0.20488354,108090.0,108080.0,0.15155751]
["bitfinex","BTCUSD",1761116750112,0.85549936,108090.0,108080.0,0.15155751]
["bitfinex","BTCUSD",1761116750748,0.85693666,108090.0,108080.0,0.15155751]
["bitfinex","BTCUSD",1761116750965,0.85693666,108090.0,108080.0,0.03507751]
["bitfinex","BTCUSD",1761116751115,0.18509949,108050.0,108040.0,0.18511523]
["bitfinex","BTCUSD",1761116751324,0.18509949,108050.0,108040.0,0.81973713]
["bitfinex","BTCUSD",1761116751522,0.18508236,108060.0,108040.0,1.14576369]
["bitfinex","BTCUSD",1761116751701,0.52508236,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761116752330,0.52508236,108060.0,108050.0,0.20641901]
["bitfinex","BTCUSD",1761116752785,0.52508236,108060.0,108050.0,0.20748015]
["bitfinex","BTCUSD",1761116753147,0.51738555,108060.0,108050.0,0.20848015]
["bitfinex","BTCUSD",1761116753555,0.51738555,108060.0,108050.0,0.09088015]
["bitfinex","BTCUSD",1761116753754,0.51738555,108060.0,108050.0,0.22599009]
["bitfinex","BTCUSD",1761116753968,0.51738555,108060.0,108050.0,0.20748015]
["bitfinex","BTCUSD",1761116754145,0.51838555,108060.0,108050.0,0.21248015]
["bitfinex","BTCUSD",1761116754775,0.51838555,108060.0,108050.0,0.61248015]
["bitfinex","BTCUSD",1761116755149,0.51838555,108060.0,108050.0,0.00706114]
["bitfinex","BTCUSD",1761116755150,3.18211979,108060.0,108050.0,0.00706114]
["bitfinex","BTCUSD",1761116755353,2.84441211,108060.0,108050.0,0.00706114]
["bitfinex","BTCUSD",1761116755555,0.51838555,108060.0,108050.0,0.00706114]
["bitfinex","BTCUSD",1761116755781,0.84441211,108060.0,108050.0,0.00706114]
["bitfinex","BTCUSD",1761116755993,1.17043867,108060.0,108050.0,0.00706114]
["bitfinex","BTCUSD",1761116756175,1.17043867,108060.0,108050.0,0.00606114]
["bitfinex","BTCUSD",1761116756401,0.84441211,108060.0,108050.0,0.00606114]
["bitfinex","BTCUSD",1761116756607,0.84341211,108060.0,108050.0,0.00106114]
["bitfinex","BTCUSD",1761116756810,0.84341211,108060.0,108050.0,0.00206114]
["bitfinex","BTCUSD",1761116757233,0.51738555,108060.0,108050.0,0.00206114]
["bitfinex","BTCUSD",1761116757444,0.84341211,108060.0,108050.0,0.11886114]
["bitfinex","BTCUSD",1761116757657,0.51738555,108060.0,108050.0,0.13264803]
["bitfinex","BTCUSD",1761116757863,0.84341211,108060.0,108050.0,0.13264803]
["bitfinex","BTCUSD",1761116758072,0.84341211,108060.0,108050.0,0.11886114]
["bitfinex","BTCUSD",1761116758314,0.84341211,108060.0,108050.0,0.12749856]
["bitfinex","BTCUSD",1761116759167,1.16943867,108060.0,108040.0,0.00049607]
["bitfinex","BTCUSD",1761116759407,0.5296361,108050.0,108040.0,0.00049607]
["bitfinex","BTCUSD",1761116759631,0.51112605,108050.0,108040.0,0.11737607]
["bitfinex","BTCUSD",1761116760054,0.51112605,108050.0,108040.0,0.00049607]
["bitfinex","BTCUSD",1761116760269,2.18509949,108050.0,108040.0,0.11741607]
["bitfinex","BTCUSD",1761116760497,0.18511662,108040.0,108020.0,0.00707089]
["bitfinex","BTCUSD",1761116760746,5.52516803,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116760950,0.98884683,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116761164,0.98884683,108010.0,108000.0,9.31088256]
["bitfinex","BTCUSD",1761116761165,0.96907459,108010.0,108000.0,9.31088256]
["bitfinex","BTCUSD",1761116761380,0.85119459,108010.0,108000.0,9.31088256]
["bitfinex","BTCUSD",1761116761597,2.85119459,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116761807,0.85119459,108010.0,108000.0,9.31086848]
["bitfinex","BTCUSD",1761116762036,0.85119459,108010.0,108000.0,9.42890848]
["bitfinex","BTCUSD",1761116762250,0.86501786,108010.0,108000.0,9.31086848]
["bitfinex","BTCUSD",1761116762456,0.85119459,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116762667,0.85119459,108010.0,108000.0,9.39206066]
["bitfinex","BTCUSD",1761116762668,0.52516803,108010.0,108000.0,9.39206066]
["bitfinex","BTCUSD",1761116762889,0.52516803,108010.0,108000.0,9.51010066]
["bitfinex","BTCUSD",1761116763323,0.85219459,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116763526,2.85219459,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116763735,3.17822115,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116763958,3.39990343,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116764168,6.39990343,108010.0,108000.0,9.30224165]
["bitfinex","BTCUSD",1761116764382,6.39990343,108010.0,108000.0,8.67361037]
["bitfinex","BTCUSD",1761116764591,6.41959598,108010.0,108000.0,8.58458383]
["bitfinex","BTCUSD",1761116764832,6.36576024,108010.0,108000.0,8.42588281]
["bitfinex","BTCUSD",1761116765028,6.27594123,108010.0,108000.0,8.42588281]
["bitfinex","BTCUSD",1761116765274,6.22839481,108010.0,108000.0,8.00684407]
["bitfinex","BTCUSD",1761116765469,6.24806999,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116765677,6.27692603,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116766123,6.31210831,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116766323,6.37707128,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116766948,0.18916803,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116767167,0.75953154,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116767381,5.89155481,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116767566,3.23155481,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116767798,3.23255481,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116768000,3.32237382,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116768210,6.23155481,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116768662,56.26773709,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116768843,6.26773709,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116769441,6.14953709,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116769658,0.52516803,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116769906,0.64348803,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116770113,0.64448803,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116770286,0.64348803,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116770505,1.09553154,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116770670,3.20117382,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116770869,3.11135481,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116771931,1.11135481,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116772076,1.09753154,108010.0,108000.0,7.74400042]
["bitfinex","BTCUSD",1761116777243,1.09753154,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116777714,3.20117382,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116778350,6.2373561,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116778629,6.25704328,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116779516,6.25504328,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116779744,4.13004199,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116779964,4.11335481,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116780188,6.23191481,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116780622,5.6585513,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116780835,6.10935481,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116781050,6.22991481,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116781278,6.24961947,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116781484,6.26413978,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116781696,6.24961947,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116782951,56.33943848,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116783162,3.33943848,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116783855,2.76907497,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116784076,3.33943848,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116784961,3.35395896,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116788484,53.35395896,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116788701,3.35395896,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116791503,53.35395896,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116791828,3.35395896,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116792202,3.35195896,108010.0,108000.0,7.74404042]
["bitfinex","BTCUSD",1761116792622,3.35195896,108010.0,108000.0,7.1768501]
["bitfinex","BTCUSD",1761116792623,6.39114124,108010.0,108000.0,7.1768501]
["bitfinex","BTCUSD",1761116792846,6.39114124,108010.0,108000.0,7.00616039]
["bitfinex","BTCUSD",1761116793045,6.96150475,108010.0,108000.0,6.55895754]
["bitfinex","BTCUSD",1761116793246,6.96150475,108010.0,108000.0,5.3951603]
["bitfinex","BTCUSD",1761116793247,6.96912574,108010.0,108000.0,5.3951603]
["bitfinex","BTCUSD",1761116793500,5.10441172,108010.0,108000.0,0.05849962]
["bitfinex","BTCUSD",1761116793729,0.076697,107950.0,107880.0,0.77502283]
["bitfinex","BTCUSD",1761116793932,0.86427922,107940.0,107900.0,0.47287033]
["bitfinex","BTCUSD",1761116794134,3.41922629,107940.0,107910.0,0.12567085]
["bitfinex","BTCUSD",1761116794313,3.41922629,107940.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116794532,6.43605192,107940.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116794671,6.4722342,107940.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116794875,3.48132703,107940.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116795217,6.48736085,107940.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116795447,0.52532246,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116795654,53.43728745,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116795864,3.43728745,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116796070,5.86692394,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116796298,6.47478214,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116796514,6.47494214,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116797074,6.47594214,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116797320,7.08248793,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116797463,6.96332793,107920.0,107910.0,0.10713689]
["bitfinex","BTCUSD",1761116797681,0.60331274,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116797878,6.36713939,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116798084,6.24777939,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116798499,1.33111711,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116798692,1.31130979,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116798932,0.38287274,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116799144,0.95323625,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116799533,0.95523625,107910.0,107900.0,0.1594857]
["bitfinex","BTCUSD",1761116799743,0.95523625,107910.0,107900.0,0.16302905]
["bitfinex","BTCUSD",1761116800194,2.97334979,107910.0,107900.0,0.16302905]
["bitfinex","BTCUSD",1761116800418,2.97134979,107910.0,107900.0,0.16302905]
["bitfinex","BTCUSD",1761116800827,2.97234979,107910.0,107900.0,0.16302905]
["bitfinex","BTCUSD",1761116801029,2.97234979,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116802225,2.85278979,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116802428,0.97230979,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116802793,0.83467625,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116803005,0.07897311,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116803207,0.40230279,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116803411,0.38379274,107910.0,107900.0,0.18738126]
["bitfinex","BTCUSD",1761116803764,0.38379274,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116805020,0.26431274,107910.0,107900.0,0.16306905]
["bitfinex","BTCUSD",1761116805680,0.07897311,107910.0,107900.0,0.27142374]
["bitfinex","BTCUSD",1761116805882,0.07897311,107910.0,107900.0,0.25288806]
["bitfinex","BTCUSD",1761116806060,0.07897311,107910.0,107900.0,0.34270707]
["bitfinex","BTCUSD",1761116806699,0.07897311,107910.0,107900.0,0.52806388]
["bitfinex","BTCUSD",1761116807084,0.07797311,107910.0,107900.0,0.34270707]
["bitfinex","BTCUSD",1761116807268,0.18532304,107920.0,107900.0,0.34270707]
["bitfinex","BTCUSD",1761116807455,0.20383309,107920.0,107900.0,0.33916372]
["bitfinex","BTCUSD",1761116807658,0.18533963,107910.0,107900.0,0.24934471]
["bitfinex","BTCUSD",1761116808174,2.89321668,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116808554,2.89329668,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116809112,3.23329668,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116809290,3.11381668,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116809489,3.23537668,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116810594,2.66501317,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116810799,3.03679643,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116810948,53.03679643,107910.0,107900.0,0.1595257]
["bitfinex","BTCUSD",1761116811349,0.19465724,107890.0,107860.0,0.15952]
["bitfinex","BTCUSD",1761116811565,0.19465724,107890.0,107860.0,0.26529101]
["bitfinex","BTCUSD",1761116811566,0.57568448,107880.0,107860.0,0.26529101]
["bitfinex","BTCUSD",1761116811776,0.55719162,107870.0,107860.0,0.04]
["bitfinex","BTCUSD",1761116812090,0.18540836,107870.0,107860.0,0.04]
["bitfinex","BTCUSD",1761116812467,0.55768595,107870.0,107860.0,0.04]
["bitfinex","BTCUSD",1761116812671,0.67720595,107870.0,107860.0,0.04]
["bitfinex","BTCUSD",1761116813075,0.67720595,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116813548,0.69703783,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116813755,2.69703783,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116814149,2.57751783,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116814483,0.69703783,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116814607,0.00049433,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116814812,0.01900438,107870.0,107860.0,0.05131321]
["bitfinex","BTCUSD",1761116815134,0.01900438,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116815509,0.697876,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116815683,0.18590269,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116815889,0.20441274,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116816096,0.20541274,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116816301,0.576196,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116816471,0.55768595,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116816685,0.55868595,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116817448,0.00149433,107870.0,107860.0,0.04496253]
["bitfinex","BTCUSD",1761116817650,0.02000438,107870.0,107860.0,0.13478154]
["bitfinex","BTCUSD",1761116817852,0.02000438,107870.0,107860.0,0.15332409]
["bitfinex","BTCUSD",1761116818623,0.01880438,107870.0,107860.0,0.15332409]
["bitfinex","BTCUSD",1761116818838,0.01880438,107870.0,107860.0,0.19921638]
["bitfinex","BTCUSD",1761116819883,0.20421274,107870.0,107860.0,0.19921638]
["bitfinex","BTCUSD",1761116820125,0.18540836,107870.0,107860.0,0.19921638]
["bitfinex","BTCUSD",1761116820345,0.20491841,107870.0,107860.0,0.19921638]
["bitfinex","BTCUSD",1761116820744,2.57670167,107870.0,107860.0,0.04600253]
["bitfinex","BTCUSD",1761116820941,2.55819162,107870.0,107860.0,0.04600253]
["bitfinex","BTCUSD",1761116821143,1.98678816,107870.0,107860.0,0.04600253]
["bitfinex","BTCUSD",1761116821639,0.18540836,107870.0,107860.0,0.04600253]
["bitfinex","BTCUSD",1761116821867,2.0,107870.0,107860.0,0.04600253]
["bitfinex","BTCUSD",1761116822034,2.0,107870.0,107860.0,0.13966555]
["bitfinex","BTCUSD",1761116822256,2.0,107870.0,107860.0,0.3250911]
["bitfinex","BTCUSD",1761116822467,2.0,107870.0,107860.0,0.39636756]
["bitfinex","BTCUSD",1761116823394,0.37178326,107880.0,107860.0,0.39636756]
["bitfinex","BTCUSD",1761116823601,0.57696141,107880.0,107860.0,0.3915542]
["bitfinex","BTCUSD",1761116823801,0.57696141,107880.0,107870.0,0.00460764]
["bitfinex","BTCUSD",1761116825017,0.57696141,107880.0,107870.0,0.00560764]
["bitfinex","BTCUSD",1761116826943,0.5963636,107880.0,107870.0,0.00560764]
["bitfinex","BTCUSD",1761116827355,0.69652118,107880.0,107870.0,0.00560764]
["bitfinex","BTCUSD",1761116827767,0.69652118,107880.0,107870.0,0.00460764]
["bitfinex","BTCUSD",1761116828604,0.01978675,107880.0,107870.0,0.00460764]
["bitfinex","BTCUSD",1761116828809,0.22368797,107880.0,107870.0,0.01460764]
["bitfinex","BTCUSD",1761116829027,0.57696118,107880.0,107870.0,0.03862965]
["bitfinex","BTCUSD",1761116829460,0.57696118,107880.0,107870.0,0.15814965]
["bitfinex","BTCUSD",1761116829998,0.01978675,107880.0,107870.0,0.15814965]
["bitfinex","BTCUSD",1761116830204,0.41008006,107880.0,107870.0,0.15814965]
["bitfinex","BTCUSD",1761116830410,0.01978675,107880.0,107870.0,0.15814965]
["bitfinex","BTCUSD",1761116830619,0.20390122,107880.0,107870.0,0.13412764]
["bitfinex","BTCUSD",1761116830826,0.59547123,107880.0,107870.0,0.13412764]
["bitfinex","BTCUSD",1761116831110,0.57696118,107880.0,107870.0,0.13412764]
["bitfinex","BTCUSD",1761116831238,0.57696118,107880.0,107870.0,0.13416764]
["bitfinex","BTCUSD",1761116831441,0.57696118,107880.0,107870.0,0.13516764]
["bitfinex","BTCUSD",1761116831640,0.20517792,107880.0,107870.0,0.15462226]
["bitfinex","BTCUSD",1761116832083,0.01978675,107880.0,107870.0,0.15462226]
["bitfinex","BTCUSD",1761116832313,0.0382968,107880.0,107870.0,0.15462226]
["bitfinex","BTCUSD",1761116832562,0.59547123,107880.0,107870.0,0.15462226]
["bitfinex","BTCUSD",1761116832757,0.39157001,107880.0,107870.0,0.15462226]
["bitfinex","BTCUSD",1761116832959,0.19462631,107900.0,107880.0,0.18538825]
["bitfinex","BTCUSD",1761116833213,0.39029331,107890.0,107880.0,0.06430491]
["bitfinex","BTCUSD",1761116833403,0.39159564,107890.0,107880.0,0.06430491]
["bitfinex","BTCUSD",1761116833609,0.39159564,107890.0,107880.0,0.06855772]
["bitfinex","BTCUSD",1761116834014,0.01981238,107890.0,107880.0,0.3437679]
["bitfinex","BTCUSD",1761116834252,0.03832243,107890.0,107880.0,0.3437679]
["bitfinex","BTCUSD",1761116834834,0.03832243,107890.0,107880.0,0.3447679]
["bitfinex","BTCUSD",1761116835031,0.03832243,107890.0,107880.0,0.3437679]
["bitfinex","BTCUSD",1761116835443,30.03932243,107890.0,107880.0,0.3457679]
["bitfinex","BTCUSD",1761116835662,30.02081238,107890.0,107880.0,0.3457679]
["bitfinex","BTCUSD",1761116836438,30.20618637,107890.0,107880.0,0.16137673]
["bitfinex","BTCUSD",1761116836638,30.57796963,107890.0,107880.0,0.16137673]
["bitfinex","BTCUSD",1761116836852,30.39259564,107890.0,107880.0,0.17991584]
["bitfinex","BTCUSD",1761116837271,30.38995467,107890.0,107880.0,0.17991584]
["bitfinex","BTCUSD",1761116837716,30.01817141,107890.0,107880.0,0.17991584]
["bitfinex","BTCUSD",1761116837994,30.01817141,107890.0,107880.0,0.36530701]
["bitfinex","BTCUSD",1761116838220,30.001,107890.0,107880.0,0.3467679]
["bitfinex","BTCUSD",1761116838772,30.001,107890.0,107880.0,0.7467679]
["bitfinex","BTCUSD",1761116841045,30.37278326,107890.0,107880.0,0.56137673]
["bitfinex","BTCUSD",1761116841275,30.37278326,107890.0,107880.0,0.7467679]
["bitfinex","BTCUSD",1761116841421,30.001,107890.0,107880.0,0.7467679]
["bitfinex","BTCUSD",1761116841790,30.55815725,107890.0,107880.0,0.49707182]
["bitfinex","BTCUSD",1761116841982,30.37278326,107890.0,107880.0,0.09707182]
["bitfinex","BTCUSD",1761116842190,30.001,107890.0,107880.0,0.3010021]
["bitfinex","BTCUSD",1761116842324,30.001,107890.0,107880.0,0.28246299]
["bitfinex","BTCUSD",1761116842959,30.001,107890.0,107880.0,0.28250299]
["bitfinex","BTCUSD",1761116843166,30.001,107890.0,107880.0,0.372322]
["bitfinex","BTCUSD",1761116845601,30.001,107890.0,107880.0,0.712322]
["bitfinex","BTCUSD",1761116846008,30.001,107890.0,107880.0,1.112322]
["bitfinex","BTCUSD",1761116846837,30.001,107890.0,107880.0,1.111322]
["bitfinex","BTCUSD",1761116847044,30.001,107890.0,107880.0,1.51928754]
["bitfinex","BTCUSD",1761116847277,30.001,107890.0,107880.0,1.54028752]
["bitfinex","BTCUSD",1761116847597,30.0,107890.0,107880.0,1.16650426]
["bitfinex","BTCUSD",1761116848080,30.001,107890.0,107880.0,1.16950426]
["bitfinex","BTCUSD",1761116848290,29.81481742,107890.0,107880.0,1.53828752]
["bitfinex","BTCUSD",1761116848465,29.60890481,107890.0,107880.0,1.52828753]
["bitfinex","BTCUSD",1761116848701,29.59188853,107890.0,107880.0,1.53128753]
["bitfinex","BTCUSD",1761116848913,29.76480481,107890.0,107880.0,1.53128753]
["bitfinex","BTCUSD",1761116849121,29.76480481,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116849546,29.66274264,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116849969,29.46237156,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116850402,29.44383136,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116850786,29.39837141,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116851153,29.31322819,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116851365,29.31322819,107890.0,107880.0,1.17150426]
["bitfinex","BTCUSD",1761116851588,29.27576324,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116851945,29.26747051,107890.0,107880.0,1.54328752]
["bitfinex","BTCUSD",1761116852157,28.34108856,107890.0,107880.0,1.82525177]
["bitfinex","BTCUSD",1761116852360,27.7795688,107890.0,107880.0,1.82525177]
["bitfinex","BTCUSD",1761116852568,27.18199001,107890.0,107880.0,1.83525176]
["bitfinex","BTCUSD",1761116852995,27.18199001,107890.0,107880.0,1.83325176]
["bitfinex","BTCUSD",1761116853399,27.18199001,107890.0,107880.0,1.83525176]
["bitfinex","BTCUSD",1761116853632,27.18199001,107890.0,107880.0,1.08168525]
["bitfinex","BTCUSD",1761116853835,27.18199001,107890.0,107880.0,1.56254852]
["bitfinex","BTCUSD",1761116854040,27.18099001,107890.0,107880.0,1.55854852]
["bitfinex","BTCUSD",1761116854280,27.18099001,107890.0,107880.0,1.15058298]
["bitfinex","BTCUSD",1761116854499,27.18199001,107890.0,107880.0,0.80558299]
["bitfinex","BTCUSD",1761116854908,27.18199001,107890.0,107880.0,0.86176525]
["bitfinex","BTCUSD",1761116855112,27.18099001,107890.0,107880.0,1.15858297]
["bitfinex","BTCUSD",1761116855434,27.18199001,107890.0,107880.0,1.04550297]
["bitfinex","BTCUSD",1761116855645,27.18199001,107890.0,107880.0,1.19680525]
["bitfinex","BTCUSD",1761116855847,27.18199001,107890.0,107880.0,1.19480525]
["bitfinex","BTCUSD",1761116856258,27.18199001,107890.0,107880.0,1.19580525]
["bitfinex","BTCUSD",1761116857187,27.18199001,107890.0,107880.0,1.05868526]
["bitfinex","BTCUSD",1761116857379,27.18199001,107890.0,107880.0,1.13154299]
["bitfinex","BTCUSD",1761116857586,27.18199001,107890.0,107880.0,1.14154298]
["bitfinex","BTCUSD",1761116857743,27.18199001,107890.0,107880.0,1.02250298]
["bitfinex","BTCUSD",1761116857949,27.18199001,107890.0,107880.0,1.14154298]
["bitfinex","BTCUSD",1761116858383,27.18199001,107890.0,107880.0,1.02250298]
["bitfinex","BTCUSD",1761116858634,27.18199001,107890.0,107880.0,1.14150298]
["bitfinex","BTCUSD",1761116859013,27.18199001,107890.0,107880.0,1.01250299]
["bitfinex","BTCUSD",1761116859253,27.18199001,107890.0,107880.0,1.14150298]
["bitfinex","BTCUSD",1761116859647,27.73914726,107890.0,107880.0,0.40304]
["bitfinex","BTCUSD",1761116859803,27.73914726,107890.0,107880.0,0.12204]
["bitfinex","BTCUSD",1761116860010,27.367364,107890.0,107880.0,0.12208]
["bitfinex","BTCUSD",1761116860213,27.73914726,107890.0,107880.0,0.00304]
["bitfinex","BTCUSD",1761116860410,27.73914726,107890.0,107880.0,0.12208]
["bitfinex","BTCUSD",1761116860778,27.73814726,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116860983,27.73814726,107890.0,107880.0,0.11908]
["bitfinex","BTCUSD",1761116861384,27.73814726,107890.0,107880.0,0.12008]
["bitfinex","BTCUSD",1761116861903,27.366364,107890.0,107880.0,0.12008]
["bitfinex","BTCUSD",1761116863542,27.18099001,107890.0,107880.0,0.12008]
["bitfinex","BTCUSD",1761116864195,27.366364,107890.0,107880.0,0.12008]
["bitfinex","BTCUSD",1761116865404,27.18099001,107890.0,107880.0,0.12008]
["bitfinex","BTCUSD",1761116866081,27.18099001,107890.0,107880.0,0.41382929]
["bitfinex","BTCUSD",1761116866281,27.18099001,107890.0,107880.0,0.39529018]
["bitfinex","BTCUSD",1761116866489,27.18099001,107890.0,107880.0,0.76707344]
["bitfinex","BTCUSD",1761116867090,27.18099001,107890.0,107880.0,0.39529018]
["bitfinex","BTCUSD",1761116867489,27.18099001,107890.0,107880.0,0.39429018]
["bitfinex","BTCUSD",1761116867725,27.18099001,107890.0,107880.0,0.39629018]
["bitfinex","BTCUSD",1761116867870,27.18099001,107890.0,107880.0,0.39729018]
["bitfinex","BTCUSD",1761116868074,27.18099001,107890.0,107880.0,0.76907344]
["bitfinex","BTCUSD",1761116868448,27.18099001,107890.0,107880.0,1.14525572]
["bitfinex","BTCUSD",1761116869437,27.18099001,107890.0,107880.0,1.54525572]
["bitfinex","BTCUSD",1761116869799,27.18099001,107890.0,107880.0,1.55525571]
["bitfinex","BTCUSD",1761116870014,27.18099001,107890.0,107880.0,1.5652557]
["bitfinex","BTCUSD",1761116870694,27.18099001,107890.0,107880.0,1.5622557]
["bitfinex","BTCUSD",1761116870931,27.18099001,107890.0,107880.0,1.76427211]
["bitfinex","BTCUSD",1761116871148,27.18099001,107890.0,107880.0,1.76527211]
["bitfinex","BTCUSD",1761116871596,26.68760232,107890.0,107880.0,1.76427211]
["bitfinex","BTCUSD",1761116872018,26.3353527,107890.0,107880.0,1.76327211]
["bitfinex","BTCUSD",1761116872471,26.3363527,107890.0,107880.0,1.76727211]
["bitfinex","BTCUSD",1761116873591,26.3363527,107890.0,107880.0,1.76527211]
["bitfinex","BTCUSD",1761116873813,25.88965569,107890.0,107880.0,1.76127211]
["bitfinex","BTCUSD",1761116874035,25.36599502,107890.0,107880.0,1.7772721]
["bitfinex","BTCUSD",1761116874258,25.26206243,107890.0,107880.0,1.8775121]
["bitfinex","BTCUSD",1761116874514,24.99463347,107890.0,107880.0,1.8735121]
["bitfinex","BTCUSD",1761116874728,24.70993716,107890.0,107880.0,1.8785121]
["bitfinex","BTCUSD",1761116874950,24.44266687,107890.0,107880.0,1.8785121]
["bitfinex","BTCUSD",1761116875166,24.18676189,107890.0,107880.0,1.9739521]
["bitfinex","BTCUSD",1761116875390,24.18676189,107890.0,107880.0,1.5759521]
["bitfinex","BTCUSD",1761116875612,23.91569821,107890.0,107880.0,1.5759521]
["bitfinex","BTCUSD",1761116875818,23.65758343,107890.0,107880.0,1.9759521]
["bitfinex","BTCUSD",1761116876235,23.37098649,107890.0,107880.0,1.9759521]
["bitfinex","BTCUSD",1761116876448,22.96115542,107890.0,107880.0,1.9759521]
["bitfinex","BTCUSD",1761116877281,22.96115542,107890.0,107880.0,1.95575212]
["bitfinex","BTCUSD",1761116877494,22.96115542,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116877732,22.53502392,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116878564,22.09957747,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116878772,21.85402738,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116878972,21.62255938,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116879174,21.32097565,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116879379,21.32097565,107890.0,107880.0,1.95575212]
["bitfinex","BTCUSD",1761116879616,21.32097565,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116880026,20.8917255,107890.0,107880.0,1.9757521]
["bitfinex","BTCUSD",1761116880380,20.8917255,107890.0,107880.0,2.00361044]
["bitfinex","BTCUSD",1761116880791,20.8917255,107890.0,107880.0,1.90617044]
["bitfinex","BTCUSD",1761116880993,20.8917255,107890.0,107880.0,1.26304984]
["bitfinex","BTCUSD",1761116881220,20.8917255,107890.0,107880.0,1.38184984]
["bitfinex","BTCUSD",1761116881572,20.8917255,107890.0,107880.0,0.43135018]
["bitfinex","BTCUSD",1761116881775,20.8917255,107890.0,107880.0,0.55015018]
["bitfinex","BTCUSD",1761116882003,20.8917255,107890.0,107880.0,0.58633246]
["bitfinex","BTCUSD",1761116882190,20.8917255,107890.0,107880.0,0.49685901]
["bitfinex","BTCUSD",1761116882603,21.07709949,107890.0,107880.0,0.09685901]
["bitfinex","BTCUSD",1761116882915,20.8917255,107890.0,107880.0,0.21569901]
["bitfinex","BTCUSD",1761116883112,20.8917255,107890.0,107880.0,0.61369901]
["bitfinex","BTCUSD",1761116883240,20.8907255,107890.0,107880.0,0.61069901]
["bitfinex","BTCUSD",1761116883442,20.8907255,107890.0,107880.0,0.21369901]
["bitfinex","BTCUSD",1761116883867,20.8907255,107890.0,107880.0,0.20869901]
["bitfinex","BTCUSD",1761116884081,20.8907255,107890.0,107880.0,0.21069901]
["bitfinex","BTCUSD",1761116884282,21.07609949,107890.0,107880.0,0.09185901]
["bitfinex","BTCUSD",1761116884512,21.07609949,107890.0,107880.0,0.12084]
["bitfinex","BTCUSD",1761116884996,21.07511699,107890.0,107880.0,0.12084]
["bitfinex","BTCUSD",1761116885809,23.76471666,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1761116885990,23.76471666,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116886415,23.19391699,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1761116886913,23.19391699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116887128,23.19391699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116887744,23.19491699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116889391,24.10571666,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116889870,24.22025542,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116890023,24.23997967,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116890828,24.15016066,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116891035,24.14916066,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116891312,24.14916066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116891516,24.15316066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116892329,23.58336099,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116892554,23.67318,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116892756,24.15416066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116894229,74.15416066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116894430,24.15416066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116895682,23.58336099,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116895832,24.15416066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116896049,27.24397967,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116897256,27.15416066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116897688,24.16869719,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116898089,24.15416066,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116898302,23.44483674,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116898524,24.01563641,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116898729,23.53887699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116898941,23.08011699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116899150,23.19887699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116899771,23.08011699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116899975,23.53887699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116900736,23.42011699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116900933,23.19883699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116901814,21.08011699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116902023,21.07911699,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116902851,21.07511699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116903177,21.07611699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116903382,24.07673567,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116903809,21.230743,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116904027,21.19479699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116904228,21.53479699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116905249,21.19479699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116905572,21.07611699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116906809,23.07611699,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116911538,23.09590766,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116911981,24.09652634,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116912191,23.64652634,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116912841,22.98590766,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116913944,20.46053367,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116914154,20.440743,107890.0,107880.0,0.10839812]
["bitfinex","BTCUSD",1761116914363,20.62611699,107890.0,107880.0,0.10839812]
["bitfinex","BTCUSD",1761116915019,21.19691666,107890.0,107880.0,0.01857911]
["bitfinex","BTCUSD",1761116915222,23.21672243,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116915620,22.64592276,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116916066,20.440743,107890.0,107880.0,0.10839812]
["bitfinex","BTCUSD",1761116916239,20.62611699,107890.0,107880.0,0.10839812]
["bitfinex","BTCUSD",1761116916441,20.62611699,107890.0,107880.0,0.08985901]
["bitfinex","BTCUSD",1761116917050,20.64592308,107890.0,107880.0,0.08985901]
["bitfinex","BTCUSD",1761116917226,20.62611699,107890.0,107880.0,0.08985901]
["bitfinex","BTCUSD",1761116919053,23.21672054,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116919876,22.64592087,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116920075,23.21672054,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116921462,23.55672054,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116921649,73.55672054,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116921852,23.55672054,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116922253,23.37694672,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116922674,23.40166647,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116922886,23.49148548,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116923947,23.40166647,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116925042,23.41620246,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116925210,23.40166647,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116930003,23.52002647,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116931154,23.40166647,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116931380,23.37694672,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116931610,23.49534672,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116932719,23.15530672,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116932927,22.83799304,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116933348,22.95635304,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116933561,22.83799304,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116933765,22.95635304,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116934816,23.60391246,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116936100,22.92446705,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116936334,23.25180988,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116938056,23.57915271,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116938414,23.25180988,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116939413,23.57915271,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116939624,23.66961184,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116940253,23.60387246,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116942324,73.60387246,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116942531,23.60387246,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116943609,22.46614705,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116943833,22.79349204,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116944043,22.773686,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116945332,22.79349462,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116946818,23.12083745,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116947037,22.79349462,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116948832,23.12083745,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116949216,22.79349462,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116950230,20.91177462,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116950690,20.891966,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116951346,20.772686,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116952195,20.79250027,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116952417,20.772686,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116952616,20.44534317,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116952851,20.772686,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116954049,22.46515747,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116954250,22.7925003,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116954564,22.772686,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116955375,22.79250242,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116956228,20.772686,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116956415,20.79250282,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116956987,20.5799883,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116957604,20.06727148,107890.0,107880.0,1.04805584]
["bitfinex","BTCUSD",1761116957823,20.06727148,107890.0,107880.0,0.53532184]
["bitfinex","BTCUSD",1761116958427,20.06627148,107890.0,107880.0,0.53532184]
["bitfinex","BTCUSD",1761116958817,20.06627148,107890.0,107880.0,0.20897901]
["bitfinex","BTCUSD",1761116959259,20.06627148,107890.0,107880.0,0.20997901]
["bitfinex","BTCUSD",1761116959626,20.06627148,107890.0,107880.0,0.53732184]
["bitfinex","BTCUSD",1761116960030,20.06627148,107890.0,107880.0,0.93732184]
["bitfinex","BTCUSD",1761116960229,20.06627148,107890.0,107880.0,1.12271301]
["bitfinex","BTCUSD",1761116961659,20.06627148,107890.0,107880.0,1.45005584]
["bitfinex","BTCUSD",1761116961861,20.06627148,107890.0,107880.0,0.79537018]
["bitfinex","BTCUSD",1761116962064,20.06627148,107890.0,107880.0,1.12271301]
["bitfinex","BTCUSD",1761116962472,20.06627148,107890.0,107880.0,1.45005584]
["bitfinex","BTCUSD",1761116962826,20.06627148,107890.0,107880.0,1.12271301]
["bitfinex","BTCUSD",1761116963840,20.06627148,107890.0,107880.0,1.15889529]
["bitfinex","BTCUSD",1761116964051,20.06627148,107890.0,107880.0,1.48623812]
["bitfinex","BTCUSD",1761116964538,20.06627148,107890.0,107880.0,1.15889529]
["bitfinex","BTCUSD",1761116967345,20.39361431,107890.0,107880.0,0.60985901]
["bitfinex","BTCUSD",1761116967549,20.5789883,107890.0,107880.0,0.60985901]
["bitfinex","BTCUSD",1761116967976,20.25164547,107890.0,107880.0,0.60985901]
["bitfinex","BTCUSD",1761116968397,20.70164547,107890.0,107880.0,0.60985901]
["bitfinex","BTCUSD",1761116968617,21.0289883,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1761116969029,21.35633113,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1761116969233,21.0289883,107890.0,107880.0,0.00204]
["bitfinex","BTCUSD",1761116969648,21.0289883,107890.0,107880.0,4e-05]
["bitfinex","BTCUSD",1761116970061,21.0289883,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116970658,21.35633113,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116970865,21.0289883,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116971445,21.35633113,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116972588,21.0289883,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116975162,20.70164547,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116975359,21.0289883,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761116989411,20.51627148,107890.0,107880.0,0.09085901]
["bitfinex","BTCUSD",1761116989836,21.0289883,107890.0,107880.0,0.22719812]
["bitfinex","BTCUSD",1761116990051,21.0289883,107890.0,107880.0,0.20865901]
["bitfinex","BTCUSD",1761116990718,20.84361431,107890.0,107880.0,0.20865901]
["bitfinex","BTCUSD",1761116991165,21.0289883,107890.0,107880.0,0.20865901]
["bitfinex","BTCUSD",1761116992854,20.70164547,107890.0,107880.0,0.20865901]
["bitfinex","BTCUSD",1761116993727,20.51627148,107890.0,107880.0,0.72139301]
["bitfinex","BTCUSD",1761116994576,20.51627148,107890.0,107880.0,0.39405018]
["bitfinex","BTCUSD",1761116995032,21.02874795,107890.0,107880.0,0.20865901]
["bitfinex","BTCUSD",1761116995450,20.70164547,107890.0,107880.0,0.20865901]
["bitfinex","BTCUSD",1761116998941,20.70164547,107890.0,107880.0,0.60865901]
["bitfinex","BTCUSD",1761117000389,20.51627148,107890.0,107880.0,0.60865901]
["bitfinex","BTCUSD",1761117000593,20.70164547,107890.0,107880.0,0.60865901]
["bitfinex","BTCUSD",1761117001035,21.02874795,107890.0,107880.0,0.20865901]
["bitfinex","BTCUSD",1761117001448,21.02874795,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761117006678,20.70164547,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761117006878,21.02874795,107890.0,107880.0,0.00104]
["bitfinex","BTCUSD",1761117008471,20.51627148,107890.0,107880.0,0.62189177]
["bitfinex","BTCUSD",1761117008688,20.70164547,107890.0,107880.0,0.09085901]
["bitfinex","BTCUSD",1761117008908,20.51627148,107890.0,107880.0,0.10939812]
["bitfinex","BTCUSD",1761117009140,20.70164547,107890.0,107880.0,0.09085901]
["bitfinex","BTCUSD",1761117009566,20.51627148,107890.0,107880.0,0.09085901]
["bitfinex","BTCUSD",1761117009992,20.70164547,107890.0,107880.0,0.09085901]
["bitfinex","BTCUSD",1761117010874,20.70164547,107890.0,107880.0,0.49085901]
["bitfinex","BTCUSD",1761117012670,20.51627148,107890.0,107880.0,0.49085901]
["bitfinex","BTCUSD",1761117012884,20.51627148,107890.0,107880.0,0.67625018]
["bitfinex","BTCUSD",1761117013714,20.51627148,107890.0,107880.0,0.27625018]
["bitfinex","BTCUSD",1761117013947,20.51627148,107890.0,107880.0,0.09085901]
["bitfinex","BTCUSD",1761117014156,20.51627148,107890.0,107880.0,0.10939812]
["bitfinex","BTCUSD",1761117014395,20.51627148,107890.0,107880.0,0.50939812]
["bitfinex","BTCUSD",1761117014604,20.51627148,107890.0,107880.0,0.49085901]
["bitfinex","BTCUSD",1761117016102,20.51627148,107890.0,107880.0,0.67625018]
["bitfinex","BTCUSD",1761117016529,20.35409236,107890.0,107880.0,1.00335266]
["bitfinex","BTCUSD",1761117016769,20.35409236,107890.0,107880.0,1.33045514]
["bitfinex","BTCUSD",1761117016994,20.35409236,107890.0,107880.0,1.70663742]
["bitfinex","BTCUSD",1761117017215,20.35409236,107890.0,107880.0,1.71663741]
["bitfinex","BTCUSD",1761117017433,20.35409236,107890.0,107880.0,1.75450198]
["bitfinex","BTCUSD",1761117017672,20.18608434,107890.0,107880.0,1.75450198]
["bitfinex","BTCUSD",1761117017889,20.18608434,107890.0,107880.0,1.75350198]
["bitfinex","BTCUSD",1761117018101,20.18608434,107890.0,107880.0,1.75550198]
["bitfinex","BTCUSD",1761117018315,20.18608434,107890.0,107880.0,1.75850198]
["bitfinex","BTCUSD",1761117018789,20.18608434,107890.0,107880.0,2.08360446]
["bitfinex","BTCUSD",1761117019001,20.18608434,107890.0,107880.0,2.21242445]
["bitfinex","BTCUSD",1761117019002,19.72342777,107890.0,107880.0,2.21242445]
["bitfinex","BTCUSD",1761117019211,19.72342777,107890.0,107880.0,1.88532197]
["bitfinex","BTCUSD",1761117019421,19.72342777,107890.0,107880.0,1.87532198]
["bitfinex","BTCUSD",1761117019630,19.72342777,107890.0,107880.0,1.88232197]
["bitfinex","BTCUSD",1761117019850,19.72342777,107890.0,107880.0,1.88632197]
["bitfinex","BTCUSD",1761117020055,19.27442777,107890.0,107880.0,1.52814098]
["bitfinex","BTCUSD",1761117020262,19.27342777,107890.0,107880.0,1.52414098]
["bitfinex","BTCUSD",1761117020465,19.27342777,107890.0,107880.0,1.53114098]
["bitfinex","BTCUSD",1761117020672,19.27442777,107890.0,107880.0,1.52914098]
["bitfinex","BTCUSD",1761117020810,19.27442777,107890.0,107880.0,1.53214098]
["bitfinex","BTCUSD",1761117021008,19.27442777,107890.0,107880.0,1.51356098]
["bitfinex","BTCUSD",1761117021608,19.27442777,107890.0,107880.0,1.50356099]
["bitfinex","BTCUSD",1761117021748,19.27442777,107890.0,107880.0,1.51356098]
["bitfinex","BTCUSD",1761117022545,19.27442777,107890.0,107880.0,1.80080445]
["bitfinex","BTCUSD",1761117022748,19.27442777,107890.0,107880.0,1.47370197]
["bitfinex","BTCUSD",1761117022952,19.27442777,107890.0,107880.0,1.87370197]
["bitfinex","BTCUSD",1761117023776,19.27442777,107890.0,107880.0,1.85370199]
["bitfinex","BTCUSD",1761117023983,19.27442777,107890.0,107880.0,1.87370197]
["bitfinex","BTCUSD",1761117025409,19.27442777,107890.0,107880.0,2.20080445]
["bitfinex","BTCUSD",1761117025410,18.79666397,107890.0,107880.0,2.20080445]
["bitfinex","BTCUSD",1761117025610,17.21896378,107890.0,107880.0,2.20080445]
["bitfinex","BTCUSD",1761117025927,17.11518246,107890.0,107880.0,2.20080445]
["bitfinex","BTCUSD",1761117026162,16.8826886,107890.0,107880.0,2.20080445]
["bitfinex","BTCUSD",1761117026340,16.60512537,107890.0,107880.0,2.29852445]
["bitfinex","BTCUSD",1761117026554,16.39634109,107890.0,107880.0,2.29852445]
["bitfinex","BTCUSD",1761117026891,16.18661054,107890.0,107880.0,2.29852445]
["bitfinex","BTCUSD",1761117027094,15.9836415,107890.0,107880.0,2.29852445]
["bitfinex","BTCUSD",1761117027295,15.75718033,107890.0,107880.0,4.29852445]
["bitfinex","BTCUSD",1761117027482,15.47413701,107890.0,107880.0,4.29852445]
["bitfinex","BTCUSD",1761117027691,15.44630304,107890.0,107880.0,4.29852445]
["bitfinex","BTCUSD",1761117027899,15.3906351,107890.0,107880.0,4.32132644]
["bitfinex","BTCUSD",1761117028111,15.15978646,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117028307,15.13195249,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117028511,15.10411852,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117028722,14.63733815,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117028881,14.60950418,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117029089,14.58167021,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117029306,14.55383624,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117029506,14.52600227,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117029707,14.4981683,107890.0,107880.0,4.3459454]
["bitfinex","BTCUSD",1761117030275,14.4981683,107890.0,107880.0,4.29852445]
["bitfinex","BTCUSD",1761117030695,14.0981683,107890.0,107880.0,4.29852445]
["bitfinex","BTCUSD",1761117032291,14.0981683,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117032504,13.89386531,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117032912,13.42682298,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117033115,13.38045684,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117033327,13.34332277,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117033526,13.31549402,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117033758,13.28766527,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117033960,13.25983652,107890.0,107880.0,4.44762445]
["bitfinex","BTCUSD",1761117034370,11.91030655,107890.0,107880.0,7.33990644]
["bitfinex","BTCUSD",1761117034577,11.74595318,107890.0,107880.0,107.36719206]
["bitfinex","BTCUSD",1761117034779,11.5598905,107890.0,107880.0,7.36719206]
["bitfinex","BTCUSD",1761117034995,11.22911124,107890.0,107880.0,7.36719206]
["bitfinex","BTCUSD",1761117035197,10.97487225,107890.0,107880.0,7.36419206]
["bitfinex","BTCUSD",1761117035398,10.8166915,107890.0,107880.0,7.33690644]
["bitfinex","BTCUSD",1761117035601,10.61745708,107890.0,107880.0,7.33690644]
["bitfinex","BTCUSD",1761117035775,10.04441137,107890.0,107880.0,7.33690644]
["bitfinex","BTCUSD",1761117035984,9.86061934,107890.0,107880.0,7.35719206]
["bitfinex","BTCUSD",1761117036219,9.72891872,107890.0,107880.0,7.35719206]
["bitfinex","BTCUSD",1761117036421,9.40876702,107890.0,107880.0,7.36619206]
["bitfinex","BTCUSD",1761117036638,9.23188094,107890.0,107880.0,7.36619206]
["bitfinex","BTCUSD",1761117036848,8.94338086,107890.0,107880.0,7.37019206]
["bitfinex","BTCUSD",1761117037047,8.72597246,107890.0,107880.0,7.37019206]
["bitfinex","BTCUSD",1761117037248,8.59330434,107890.0,107880.0,107.37019206]
["bitfinex","BTCUSD",1761117037466,8.59330434,107890.0,107880.0,7.37019206]
["bitfinex","BTCUSD",1761117038228,8.06258847,107890.0,107880.0,7.34739007]
["bitfinex","BTCUSD",1761117038428,8.06258847,107890.0,107880.0,7.34709037]
["bitfinex","BTCUSD",1761117038834,8.06258847,107890.0,107880.0,7.31980475]
["bitfinex","BTCUSD",1761117039039,8.06258847,107890.0,107880.0,4.35609037]
["bitfinex","BTCUSD",1761117039237,8.06258847,107890.0,107880.0,2.07600001]
["bitfinex","BTCUSD",1761117039502,8.06258847,107890.0,107880.0,1.75584001]
["bitfinex","BTCUSD",1761117039688,8.06258847,107890.0,107880.0,1.45318854]
["bitfinex","BTCUSD",1761117039817,8.06258847,107890.0,107880.0,1.25372605]
["bitfinex","BTCUSD",1761117040021,8.06258847,107890.0,107880.0,2.14240198]
["bitfinex","BTCUSD",1761117040545,8.06158847,107890.0,107880.0,2.12940198]
["bitfinex","BTCUSD",1761117040734,8.06158847,107890.0,107880.0,1.78940198]
["bitfinex","BTCUSD",1761117040948,8.06158847,107890.0,107880.0,1.79640198]
["bitfinex","BTCUSD",1761117041157,8.06158847,107890.0,107880.0,2.15498198]
["bitfinex","BTCUSD",1761117041391,8.06058847,107890.0,107880.0,2.1187997]
["bitfinex","BTCUSD",1761117041626,8.06058847,107890.0,107880.0,1.7787997]
["bitfinex","BTCUSD",1761117041827,8.06058847,107890.0,107880.0,2.15498198]
["bitfinex","BTCUSD",1761117042340,8.06058847,107890.0,107880.0,1.8278795]
["bitfinex","BTCUSD",1761117042560,8.06058847,107890.0,107880.0,1.4278795]
["bitfinex","BTCUSD",1761117043206,8.06058847,107890.0,107880.0,2.15498198]
["bitfinex","BTCUSD",1761117043441,8.06058847,107890.0,107880.0,1.48219702]
["bitfinex","BTCUSD",1761117043643,8.06058847,107890.0,107880.0,1.8092995]
["bitfinex","BTCUSD",1761117046356,8.06058847,107890.0,107880.0,2.13640198]
["bitfinex","BTCUSD",1761117046565,8.06058847,107890.0,107880.0,1.74640197]
["bitfinex","BTCUSD",1761117046775,8.06058847,107890.0,107880.0,1.66286365]
["bitfinex","BTCUSD",1761117046980,8.06058847,107890.0,107880.0,2.06286365]
["bitfinex","BTCUSD",1761117047613,8.06058847,107890.0,107880.0,2.16058365]
["bitfinex","BTCUSD",1761117051236,8.06058847,107890.0,107880.0,2.17916365]
["bitfinex","BTCUSD",1761117051473,8.04551279,107890.0,107880.0,2.17916365]
["bitfinex","BTCUSD",1761117051910,7.00767622,107890.0,107880.0,3.60849701]
["bitfinex","BTCUSD",1761117052122,6.97984108,107890.0,107880.0,3.60849701]
["bitfinex","BTCUSD",1761117052329,6.95200594,107890.0,107880.0,3.60849701]
["bitfinex","BTCUSD",1761117052532,6.9241708,107890.0,107880.0,3.60849701]
["bitfinex","BTCUSD",1761117052738,6.89633566,107890.0,107880.0,3.60849701]
["bitfinex","BTCUSD",1761117052957,6.86850052,107890.0,107880.0,3.59649701]
["bitfinex","BTCUSD",1761117053175,6.81283024,107890.0,107880.0,3.59949701]
["bitfinex","BTCUSD",1761117053404,6.81283024,107890.0,107880.0,3.59549701]
["bitfinex","BTCUSD",1761117053405,6.7849951,107890.0,107880.0,3.59549701]
["bitfinex","BTCUSD",1761117053609,6.7859951,107890.0,107880.0,1.43767475]
["bitfinex","BTCUSD",1761117053832,6.7859951,107890.0,107880.0,1.57539473]
["bitfinex","BTCUSD",1761117054050,6.7859951,107890.0,107880.0,1.61157701]
["bitfinex","BTCUSD",1761117055991,6.7859951,107890.0,107880.0,1.46247701]
["bitfinex","BTCUSD",1761117056420,6.7859951,107890.0,107880.0,3.46247701]
["bitfinex","BTCUSD",1761117056891,6.3859951,107890.0,107880.0,3.61157701]
["bitfinex","BTCUSD",1761117061124,6.3859951,107890.0,107880.0,53.61157701]
["bitfinex","BTCUSD",1761117061300,6.3859951,107890.0,107880.0,3.61157701]
["bitfinex","BTCUSD",1761117063496,6.3859951,107890.0,107880.0,53.61157701]
["bitfinex","BTCUSD",1761117063700,6.3859951,107890.0,107880.0,3.61157701]
["bitfinex","BTCUSD",1761117064546,6.3859951,107890.0,107880.0,3.60257701]
["bitfinex","BTCUSD",1761117064749,6.3859951,107890.0,107880.0,1.14385702]
["bitfinex","BTCUSD",1761117064923,6.3859951,107890.0,107880.0,1.23367244]
["bitfinex","BTCUSD",1761117065125,6.3859951,107890.0,107880.0,1.57367244]
["bitfinex","BTCUSD",1761117067221,6.3709197,107890.0,107880.0,1.58367243]
["bitfinex","BTCUSD",1761117067825,6.2218197,107890.0,107880.0,1.58367243]
["bitfinex","BTCUSD",1761117067985,6.2218197,107890.0,107880.0,1.61152886]
["bitfinex","BTCUSD",1761117069940,6.2218197,107890.0,107880.0,3.61152886]
["bitfinex","BTCUSD",1761117070739,5.77853171,107890.0,107880.0,3.61152886]
["bitfinex","BTCUSD",1761117072274,5.77853171,107890.0,107880.0,3.58367243]
["bitfinex","BTCUSD",1761117075056,5.77853171,107890.0,107880.0,3.57467243]
["bitfinex","BTCUSD",1761117076206,5.77853171,107890.0,107880.0,3.55467245]
["bitfinex","BTCUSD",1761117076414,5.77853171,107890.0,107880.0,1.23367244]
["bitfinex","BTCUSD",1761117076626,5.77853171,107890.0,107880.0,1.06981017]
["bitfinex","BTCUSD",1761117076887,5.77853171,107890.0,107880.0,0.786699]
["bitfinex","BTCUSD",1761117077060,5.77853171,107890.0,107880.0,0.79669899]
["bitfinex","BTCUSD",1761117077257,5.77853171,107890.0,107880.0,1.25437899]
["bitfinex","BTCUSD",1761117077481,5.77853171,107890.0,107880.0,0.95056127]
["bitfinex","BTCUSD",1761117077728,5.77853171,107890.0,107880.0,1.25437899]
["bitfinex","BTCUSD",1761117077852,5.77753171,107890.0,107880.0,1.28056127]
["bitfinex","BTCUSD",1761117078052,5.77753171,107890.0,107880.0,1.46595244]
["bitfinex","BTCUSD",1761117078252,5.77753171,107890.0,107880.0,1.43577016]
["bitfinex","BTCUSD",1761117078677,5.77753171,107890.0,107880.0,1.47195244]
["bitfinex","BTCUSD",1761117079531,5.77753171,107890.0,107880.0,1.32285244]
["bitfinex","BTCUSD",1761117080931,5.76245559,107890.0,107880.0,1.32285244]
["bitfinex","BTCUSD",1761117083976,5.76245559,107890.0,107880.0,1.31281245]
["bitfinex","BTCUSD",1761117084159,5.76245559,107890.0,107880.0,1.28663016]
["bitfinex","BTCUSD",1761117084909,5.76245559,107890.0,107880.0,1.32281244]
["bitfinex","BTCUSD",1761117085796,5.75245559,107890.0,107880.0,1.32281244]
["bitfinex","BTCUSD",1761117086013,5.75245559,107890.0,107880.0,1.30423244]
["bitfinex","BTCUSD",1761117087467,5.75245559,107890.0,107880.0,0.03618228]
["bitfinex","BTCUSD",1761117087683,5.75245559,107890.0,107880.0,0.39281018]
["bitfinex","BTCUSD",1761117088658,5.75245559,107890.0,107880.0,0.94191018]
["bitfinex","BTCUSD",1761117089674,5.75245559,107890.0,107880.0,0.97809246]
["bitfinex","BTCUSD",1761117089886,5.75245559,107890.0,107880.0,0.86049246]
["bitfinex","BTCUSD",1761117090158,5.75245559,107890.0,107880.0,0.79270129]
["bitfinex","BTCUSD",1761117091645,5.75245559,107890.0,107880.0,1.13270129]
["bitfinex","BTCUSD",1761117092064,5.75245559,107890.0,107880.0,1.31809246]
["bitfinex","BTCUSD",1761117094333,5.75245559,107890.0,107880.0,0.97891901]
["bitfinex","BTCUSD",1761117094586,5.75245559,107890.0,107880.0,1.09651901]
["bitfinex","BTCUSD",1761117095572,5.75245559,107890.0,107880.0,1.09851901]
["bitfinex","BTCUSD",1761117096767,5.75245559,107890.0,107880.0,0.61041901]
["bitfinex","BTCUSD",1761117096967,5.75245559,107890.0,107880.0,0.95041901]
["bitfinex","BTCUSD",1761117097193,5.75245559,107890.0,107880.0,1.17199246]
["bitfinex","BTCUSD",1761117097466,5.75245559,107890.0,107880.0,0.98660129]
["bitfinex","BTCUSD",1761117098235,5.75245559,107890.0,107880.0,1.17199246]
["bitfinex","BTCUSD",1761117099425,5.75245559,107890.0,107880.0,0.98660129]
["bitfinex","BTCUSD",1761117100503,5.75245559,107890.0,107880.0,1.13570129]
["bitfinex","BTCUSD",1761117103088,5.75245559,107890.0,107880.0,1.09951901]
["bitfinex","BTCUSD",1761117103382,5.75245559,107890.0,107880.0,0.75951901]
["bitfinex","BTCUSD",1761117103586,5.57063247,107890.0,107880.0,0.75951901]
["bitfinex","BTCUSD",1761117106553,5.57063247,107890.0,107880.0,0.61041901]
["bitfinex","BTCUSD",1761117106735,5.57063247,107890.0,107880.0,0.79581018]
["bitfinex","BTCUSD",1761117107044,5.57063247,107890.0,107880.0,0.61041901]
["bitfinex","BTCUSD",1761117107579,5.38471572,107890.0,107880.0,0.95041901]
["bitfinex","BTCUSD",1761117109778,5.38461572,107890.0,107880.0,0.95041901]
["bitfinex","BTCUSD",1761117111859,5.38451572,107890.0,107880.0,0.95041901]
["bitfinex","BTCUSD",1761117112471,5.38451572,107890.0,107880.0,1.09951901]
["bitfinex","BTCUSD",1761117112671,5.38451572,107890.0,107880.0,1.17199246]
["bitfinex","BTCUSD",1761117113092,5.38451572,107890.0,107880.0,0.98660129]
["bitfinex","BTCUSD",1761117113453,5.38451572,107890.0,107880.0,1.17199246]
["bitfinex","BTCUSD",1761117118400,5.38451572,107890.0,107880.0,1.32109246]
["bitfinex","BTCUSD",1761117119781,5.36943824,107890.0,107880.0,1.32109246]
["bitfinex","BTCUSD",1761117120578,5.36943824,107890.0,107880.0,0.92109246]
["bitfinex","BTCUSD",1761117121236,5.36943824,107890.0,107880.0,1.20349246]
["bitfinex","BTCUSD",1761117121386,5.36943824,107890.0,107880.0,1.32109246]
["bitfinex","BTCUSD",1761117123552,5.36943824,107890.0,107880.0,1.13570129]
["bitfinex","BTCUSD",1761117123905,5.36943824,107890.0,107880.0,1.09951901]
["bitfinex","BTCUSD",1761117124311,5.36943824,107890.0,107880.0,0.61041901]
["bitfinex","BTCUSD",1761117124717,5.36943824,107890.0,107880.0,0.95041901]
["bitfinex","BTCUSD",1761117126219,5.36943824,107890.0,107880.0,0.96899901]
["bitfinex","BTCUSD",1761117127692,5.36943824,107890.0,107880.0,0.56899901]
["bitfinex","BTCUSD",1761117128048,5.36943824,107890.0,107880.0,0.96899901]
["bitfinex","BTCUSD",1761117131192,5.36943824,107890.0,107880.0,0.95041901]
["bitfinex","BTCUSD",1761117136354,5.36943824,107890.0,107880.0,1.18935648]
["bitfinex","BTCUSD",1761117139048,5.36943824,107890.0,107880.0,1.1531742]
["bitfinex","BTCUSD",1761117139257,5.36943824,107890.0,107880.0,1.18935648]
["bitfinex","BTCUSD",1761117141543,5.36943824,107890.0,107880.0,1.33845648]
["bitfinex","BTCUSD",1761117143729,5.36943824,107890.0,107880.0,2.78935648]
["bitfinex","BTCUSD",1761117143934,5.35436152,107890.0,107880.0,2.78935648]
["bitfinex","BTCUSD",1761117144380,5.35436152,107890.0,107880.0,3.18935648]
["bitfinex","BTCUSD",1761117145386,5.35436152,107890.0,107880.0,3.21721423]
["bitfinex","BTCUSD",1761117148132,5.35436152,107890.0,107880.0,3.36631423]
["bitfinex","BTCUSD",1761117148567,5.35436152,107890.0,107880.0,3.36629309]
["bitfinex","BTCUSD",1761117149144,4.93146117,107890.0,107880.0,3.46401309]
["bitfinex","BTCUSD",1761117149346,4.86484817,107890.0,107880.0,3.49259308]
["bitfinex","BTCUSD",1761117150190,4.86484817,107890.0,107880.0,3.49059308]
["bitfinex","BTCUSD",1761117150381,4.36070003,107890.0,107880.0,3.49059308]
["bitfinex","BTCUSD",1761117150510,4.33286762,107890.0,107880.0,3.49059308]
["bitfinex","BTCUSD",1761117150711,4.2772028,107890.0,107880.0,3.49059308]
["bitfinex","BTCUSD",1761117150915,3.81749702,107890.0,107880.0,3.49059308]
["bitfinex","BTCUSD",1761117151118,3.66466674,107890.0,107880.0,3.49059308]
["bitfinex","BTCUSD",1761117151413,3.66466674,107890.0,107880.0,3.48959308]
["bitfinex","BTCUSD",1761117151743,3.66466674,107890.0,107880.0,3.49259308]
["bitfinex","BTCUSD",1761117151947,3.23483662,107890.0,107880.0,3.49759308]
["bitfinex","BTCUSD",1761117152272,2.92370949,107890.0,107880.0,3.49759308]
["bitfinex","BTCUSD",1761117154380,2.92370949,107890.0,107880.0,3.50659308]
["bitfinex","BTCUSD",1761117155411,2.77460949,107890.0,107880.0,3.50659308]
["bitfinex","BTCUSD",1761117159106,2.77460949,107890.0,107880.0,3.50655476]
["bitfinex","BTCUSD",1761117159755,2.74678328,107890.0,107880.0,3.50655476]
["bitfinex","BTCUSD",1761117160563,2.74678328,107890.0,107880.0,3.40883476]
["bitfinex","BTCUSD",1761117160773,2.74678328,107890.0,107880.0,0.90505249]
["bitfinex","BTCUSD",1761117161109,2.74678328,107890.0,107880.0,1.05879477]
["bitfinex","BTCUSD",1761117161317,2.74678328,107890.0,107880.0,1.02261249]
["bitfinex","BTCUSD",1761117161512,2.74678328,107890.0,107880.0,1.39879477]
["bitfinex","BTCUSD",1761117162729,2.74678328,107890.0,107880.0,1.28123477]
["bitfinex","BTCUSD",1761117162930,2.74678328,107890.0,107880.0,1.39879477]
["bitfinex","BTCUSD",1761117163620,2.74678328,107890.0,107880.0,1.38023038]
["bitfinex","BTCUSD",1761117164174,2.74678328,107890.0,107880.0,1.37123038]
["bitfinex","BTCUSD",1761117164793,2.74678328,107890.0,107880.0,1.21413038]
["bitfinex","BTCUSD",1761117165002,2.74678328,107890.0,107880.0,1.21713038]
["bitfinex","BTCUSD",1761117165175,2.74678328,107890.0,107880.0,1.22013038]
["bitfinex","BTCUSD",1761117166575,2.74678328,107890.0,107880.0,1.22014593]
["bitfinex","BTCUSD",1761117168398,2.74678328,107890.0,107880.0,1.2201477]
["bitfinex","BTCUSD",1761117170669,2.74678328,107890.0,107880.0,1.2516877]
["bitfinex","BTCUSD",1761117170874,2.74678328,107890.0,107880.0,1.0022565]
["bitfinex","BTCUSD",1761117171065,2.74678328,107890.0,107880.0,1.1383965]
["bitfinex","BTCUSD",1761117171252,2.74678328,107890.0,107880.0,1.17457878]
["bitfinex","BTCUSD",1761117171470,2.74678328,107890.0,107880.0,1.1383965]
["bitfinex","BTCUSD",1761117171887,2.74678328,107890.0,107880.0,1.17457878]
["bitfinex","BTCUSD",1761117172319,2.74678328,107890.0,107880.0,1.35996995]
["bitfinex","BTCUSD",1761117172532,2.74678328,107890.0,107880.0,1.21086995]
["bitfinex","BTCUSD",1761117173097,2.74678328,107890.0,107880.0,1.23872891]
["bitfinex","BTCUSD",1761117173887,2.74678328,107890.0,107880.0,0.83872891]
["bitfinex","BTCUSD",1761117174281,2.74678328,107890.0,107880.0,1.23872891]
["bitfinex","BTCUSD",1761117175118,2.74678328,107890.0,107880.0,0.83872891]
["bitfinex","BTCUSD",1761117175486,2.74678328,107890.0,107880.0,1.23872891]
["bitfinex","BTCUSD",1761117177686,2.74678328,107890.0,107880.0,1.38782891]
["bitfinex","BTCUSD",1761117179544,2.74678328,107890.0,107880.0,1.38782643]
["bitfinex","BTCUSD",1761117179990,2.74678328,107890.0,107880.0,3.38782643]
["bitfinex","BTCUSD",1761117180202,2.74678328,107890.0,107880.0,3.39782642]
["bitfinex","BTCUSD",1761117184934,2.74678328,107890.0,107880.0,1.39782642]
["bitfinex","BTCUSD",1761117185127,2.74678328,107890.0,107880.0,1.38782643]
["bitfinex","BTCUSD",1761117186047,2.74678328,107890.0,107880.0,1.39782642]
["bitfinex","BTCUSD",1761117186583,2.74678328,107890.0,107880.0,3.39782642]
["bitfinex","BTCUSD",1761117186993,2.74678328,107890.0,107880.0,3.49554642]
["bitfinex","BTCUSD",1761117186994,2.28668603,107890.0,107880.0,3.49554642]
["bitfinex","BTCUSD",1761117187759,2.0892198,107890.0,107880.0,3.49554642]
["bitfinex","BTCUSD",1761117189395,2.0892198,107890.0,107880.0,3.49556195]
["bitfinex","BTCUSD",1761117192940,2.0892198,107890.0,107880.0,3.49556051]
["bitfinex","BTCUSD",1761117195818,1.53789771,107890.0,107880.0,3.49556051]
["bitfinex","BTCUSD",1761117196024,0.66188418,107890.0,107880.0,3.52215372]
["bitfinex","BTCUSD",1761117196220,0.66188418,107890.0,107880.0,7.12215372]
["bitfinex","BTCUSD",1761117196221,0.28831246,107890.0,107880.0,7.12215372]
["bitfinex","BTCUSD",1761117196423,0.20229933,107890.0,107880.0,7.09556051]
["bitfinex","BTCUSD",1761117196685,0.05,107960.0,107930.0,0.19456674]
["bitfinex","BTCUSD",1761117196839,0.07315672,107960.0,107940.0,0.20733901]
["bitfinex","BTCUSD",1761117197192,0.07315672,107960.0,107940.0,0.22468811]
["bitfinex","BTCUSD",1761117197553,0.07315672,107960.0,107940.0,0.62468811]
["bitfinex","BTCUSD",1761117197891,0.07320619,107960.0,107940.0,0.62468811]
["bitfinex","BTCUSD",1761117198091,0.07320619,107960.0,107940.0,0.62568811]
["bitfinex","BTCUSD",1761117198319,0.07420619,107960.0,107940.0,0.62568811]
["bitfinex","BTCUSD",1761117198444,0.32676216,107950.0,107940.0,0.62568811]
["bitfinex","BTCUSD",1761117199467,0.32676216,107950.0,107940.0,0.62468811]
["bitfinex","BTCUSD",1761117199667,0.32676216,107950.0,107940.0,0.62568811]
["bitfinex","BTCUSD",1761117200091,0.32776216,107950.0,107940.0,0.62568811]
["bitfinex","BTCUSD",1761117200923,0.001,107950.0,107940.0,0.62568811]
["bitfinex","BTCUSD",1761117201088,0.02415886,107950.0,107940.0,0.64395946]
["bitfinex","BTCUSD",1761117204325,0.39540921,107950.0,107940.0,0.64395946]
["bitfinex","BTCUSD",1761117204536,0.37512071,107950.0,107940.0,0.64395946]
["bitfinex","BTCUSD",1761117206661,0.00387036,107950.0,107940.0,0.64395946]
["bitfinex","BTCUSD",1761117206857,0.02702922,107950.0,107940.0,0.64395946]
["bitfinex","BTCUSD",1761117207063,0.02702922,107950.0,107940.0,0.98395946]
["bitfinex","BTCUSD",1761117208123,0.02702922,107950.0,107940.0,0.98394766]
["bitfinex","BTCUSD",1761117208329,0.00387036,107950.0,107940.0,0.98394766]
["bitfinex","BTCUSD",1761117209745,0.02702922,107950.0,107940.0,0.98394766]
["bitfinex","BTCUSD",1761117212791,0.25303793,107960.0,107940.0,0.9839523]
["bitfinex","BTCUSD",1761117213161,0.02315886,107950.0,107940.0,0.9839523]
["bitfinex","BTCUSD",1761117213802,0.02315886,107950.0,107940.0,0.9829523]
["bitfinex","BTCUSD",1761117214006,0.39440707,107960.0,107940.0,0.9829523]
["bitfinex","BTCUSD",1761117214228,0.37325035,107960.0,107940.0,0.9830438]
["bitfinex","BTCUSD",1761117214369,0.37125035,107960.0,107940.0,0.9830438]
["bitfinex","BTCUSD",1761117214879,0.001,107950.0,107940.0,0.9830438]
["bitfinex","BTCUSD",1761117215075,0.001,107950.0,107940.0,0.9840438]
["bitfinex","BTCUSD",1761117215294,0.02415886,107950.0,107940.0,0.9840438]
["bitfinex","BTCUSD",1761117215728,0.20684578,107960.0,107940.0,0.9840438]
["bitfinex","BTCUSD",1761117215875,0.37125035,107950.0,107940.0,0.9830438]
["bitfinex","BTCUSD",1761117216117,0.37125035,107950.0,107940.0,0.9840438]
["bitfinex","BTCUSD",1761117216118,0.5565213,107950.0,107940.0,0.9840438]
["bitfinex","BTCUSD",1761117216284,0.5565213,107950.0,107940.0,0.8665238]
["bitfinex","BTCUSD",1761117216477,0.5565213,107950.0,107940.0,0.50825245]
["bitfinex","BTCUSD",1761117216705,0.56652129,107950.0,107940.0,0.62473245]
["bitfinex","BTCUSD",1761117216943,0.56652129,107950.0,107940.0,0.64173946]
["bitfinex","BTCUSD",1761117217149,0.56652129,107950.0,107940.0,0.62573245]
["bitfinex","BTCUSD",1761117217481,0.56752129,107950.0,107940.0,0.60839051]
["bitfinex","BTCUSD",1761117217720,0.56652129,107950.0,107940.0,0.60839051]
["bitfinex","BTCUSD",1761117217950,0.56652129,107950.0,107940.0,0.20839051]
["bitfinex","BTCUSD",1761117218126,0.56852129,107950.0,107940.0,0.20839051]
["bitfinex","BTCUSD",1761117218332,0.56852129,107950.0,107940.0,0.20739051]
["bitfinex","BTCUSD",1761117218527,0.59637544,107950.0,107940.0,0.20839051]
["bitfinex","BTCUSD",1761117219048,0.59637544,107950.0,107940.0,0.20739051]
["bitfinex","BTCUSD",1761117219255,0.59637544,107950.0,107940.0,0.60739051]
["bitfinex","BTCUSD",1761117219415,0.59637544,107950.0,107940.0,0.60839051]
["bitfinex","BTCUSD",1761117220624,0.59637544,107950.0,107940.0,0.0010915]
["bitfinex","BTCUSD",1761117220946,0.60637543,107950.0,107940.0,0.0010915]
["bitfinex","BTCUSD",1761117221351,2.60637543,107950.0,107940.0,0.0010915]
["bitfinex","BTCUSD",1761117222501,0.60637543,107950.0,107940.0,0.0010915]
["bitfinex","BTCUSD",1761117223150,0.81367444,107950.0,107940.0,0.0010915]
["bitfinex","BTCUSD",1761117223341,1.06385543,107950.0,107940.0,0.0010915]
["bitfinex","BTCUSD",1761117224498,0.18532246,107920.0,107910.0,0.4]
["bitfinex","BTCUSD",1761117224716,0.18532246,107920.0,107910.0,0.60744802]
["bitfinex","BTCUSD",1761117224842,0.83929488,107920.0,107910.0,0.60744802]
["bitfinex","BTCUSD",1761117225864,0.83929488,107920.0,107910.0,0.60944802]
["bitfinex","BTCUSD",1761117226460,0.83929488,107920.0,107910.0,0.21244802]
["bitfinex","BTCUSD",1761117226770,0.51230867,107920.0,107910.0,0.21244802]
["bitfinex","BTCUSD",1761117226985,0.51230867,107920.0,107910.0,0.61244802]
["bitfinex","BTCUSD",1761117227194,0.51230867,107920.0,107910.0,0.61044802]
["bitfinex","BTCUSD",1761117227437,0.51230867,107920.0,107910.0,0.60744802]
["bitfinex","BTCUSD",1761117227644,0.51230867,107920.0,107910.0,0.60944802]
["bitfinex","BTCUSD",1761117229886,0.18532246,107920.0,107910.0,0.20944802]
["bitfinex","BTCUSD",1761117230099,0.51230867,107920.0,107910.0,0.21125541]
["bitfinex","BTCUSD",1761117230564,0.51230867,107920.0,107910.0,0.61125541]
["bitfinex","BTCUSD",1761117231471,0.83929488,107920.0,107910.0,0.61125541]
["bitfinex","BTCUSD",1761117231903,0.18532246,107920.0,107910.0,0.61125541]
["bitfinex","BTCUSD",1761117232126,0.83929488,107920.0,107910.0,0.61125541]
["bitfinex","BTCUSD",1761117232990,0.83929488,107920.0,107910.0,0.61025541]
["bitfinex","BTCUSD",1761117233433,0.83929488,107920.0,107910.0,0.60925541]
["bitfinex","BTCUSD",1761117233654,0.86715615,107920.0,107910.0,0.20925541]
["bitfinex","BTCUSD",1761117234094,0.86715615,107920.0,107910.0,0.21025541]
["bitfinex","BTCUSD",1761117235540,0.88715613,107920.0,107910.0,0.0029564]
["bitfinex","BTCUSD",1761117238679,0.56020157,107920.0,107910.0,0.0029564]
["bitfinex","BTCUSD",1761117242735,0.56020157,107920.0,107910.0,0.0019564]
["bitfinex","BTCUSD",1761117242940,0.56020157,107920.0,107910.0,0.0029564]
["bitfinex","BTCUSD",1761117243153,0.56120157,107920.0,107910.0,0.0029564]
["bitfinex","BTCUSD",1761117243366,0.64760173,107920.0,107910.0,0.0029564]
["bitfinex","BTCUSD",1761117243569,3.22821943,107920.0,107910.0,0.0029564]
["bitfinex","BTCUSD",1761117243776,3.31803844,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761117243971,3.38850573,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761117244169,3.37397447,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761117244428,3.46379348,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761117245850,0.18542071,107870.0,107850.0,0.03618228]
["bitfinex","BTCUSD",1761117246034,0.18542071,107870.0,107860.0,0.20729901]
["bitfinex","BTCUSD",1761117246435,0.18542071,107870.0,107860.0,0.09159208]
["bitfinex","BTCUSD",1761117246652,0.51243857,107870.0,107860.0,0.09159208]
["bitfinex","BTCUSD",1761117246850,0.51243857,107870.0,107860.0,0.20907208]
["bitfinex","BTCUSD",1761117247066,0.51243857,107870.0,107860.0,0.21107208]
["bitfinex","BTCUSD",1761117247390,0.51243857,107870.0,107860.0,0.09559208]
["bitfinex","BTCUSD",1761117247391,0.52243856,107870.0,107860.0,0.09559208]
["bitfinex","BTCUSD",1761117247671,0.52243856,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117248591,0.53243855,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117248934,0.53243855,107870.0,107860.0,0.00277307]
["bitfinex","BTCUSD",1761117249338,0.53243855,107870.0,107860.0,0.00377307]
["bitfinex","BTCUSD",1761117249534,0.53243855,107870.0,107860.0,0.00177307]
["bitfinex","BTCUSD",1761117249842,0.53243855,107870.0,107860.0,0.00277307]
["bitfinex","BTCUSD",1761117250067,0.53243855,107870.0,107860.0,0.00377307]
["bitfinex","BTCUSD",1761117250284,0.53243855,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117250285,0.20540834,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117250503,0.18540836,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117250725,0.19540835,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117251147,0.19540835,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117254222,0.19540835,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117254612,0.52242621,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117255181,0.19540835,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117256449,0.18540836,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117257162,0.19540835,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117257578,0.19540835,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117257863,0.52242621,107870.0,107860.0,0.09359208]
["bitfinex","BTCUSD",1761117258034,0.52242621,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117258771,0.18540836,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117259582,0.19540835,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117259775,0.52242621,107870.0,107860.0,0.49359208]
["bitfinex","BTCUSD",1761117261140,3.06261737,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761117261372,3.18861866,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761117261594,3.21650165,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761117261810,3.23622563,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761117262241,0.53542554,107860.0,107850.0,0.00049433]
["bitfinex","BTCUSD",1761117262461,0.8624434,107860.0,107850.0,0.00049433]
["bitfinex","BTCUSD",1761117263309,0.53542554,107860.0,107850.0,0.00049433]
["bitfinex","BTCUSD",1761117263539,0.8624434,107860.0,107850.0,0.00049433]
["bitfinex","BTCUSD",1761117264626,0.89032639,107860.0,107850.0,0.00049433]
["bitfinex","BTCUSD",1761117264883,0.80490771,107860.0,107850.0,0.00049433]
["bitfinex","BTCUSD",1761117266875,0.19542554,107860.0,107850.0,0.00049433]
["bitfinex","BTCUSD",1761117267238,0.20542553,107860.0,107850.0,0.09031334]
["bitfinex","BTCUSD",1761117267412,0.19542554,107860.0,107850.0,0.09031334]
["bitfinex","BTCUSD",1761117267627,0.20542553,107860.0,107850.0,0.09031334]
["bitfinex","BTCUSD",1761117267822,0.20542553,107860.0,107850.0,0.09066807]
["bitfinex","BTCUSD",1761117268025,0.77702472,107860.0,107850.0,0.00084906]
["bitfinex","BTCUSD",1761117268225,0.86684373,107860.0,107850.0,0.00084906]
["bitfinex","BTCUSD",1761117269068,0.80490691,107860.0,107850.0,0.00084906]
["bitfinex","BTCUSD",1761117271383,1.30490691,107860.0,107850.0,0.00084906]
["bitfinex","BTCUSD",1761117271773,1.27702472,107860.0,107850.0,0.00084906]
["bitfinex","BTCUSD",1761117275527,0.70542553,107860.0,107850.0,0.00084906]
["bitfinex","BTCUSD",1761117275733,1.27702472,107860.0,107850.0,0.00084906]
["bitfinex","BTCUSD",1761117281147,0.19545993,107840.0,107830.0,0.11752]
["bitfinex","BTCUSD",1761117281350,0.19595661,107840.0,107830.0,0.20733901]
["bitfinex","BTCUSD",1761117282217,0.19595661,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761117282470,0.20547711,107830.0,107820.0,0.18717609]
["bitfinex","BTCUSD",1761117282674,0.19547712,107830.0,107820.0,0.3945151]
["bitfinex","BTCUSD",1761117282919,0.19547712,107830.0,107820.0,0.7945151]
["bitfinex","BTCUSD",1761117283141,0.20547711,107830.0,107820.0,0.7945151]
["bitfinex","BTCUSD",1761117284475,0.70547711,107830.0,107820.0,0.7945151]
["bitfinex","BTCUSD",1761117285470,0.70547711,107830.0,107820.0,0.7955151]
["bitfinex","BTCUSD",1761117286665,1.0329604,107830.0,107820.0,0.7955151]
["bitfinex","BTCUSD",1761117286866,1.0329604,107830.0,107820.0,0.6779951]
["bitfinex","BTCUSD",1761117287067,1.0329604,107830.0,107820.0,0.67905962]
["bitfinex","BTCUSD",1761117287270,1.0329604,107830.0,107820.0,0.79657962]
["bitfinex","BTCUSD",1761117287721,0.70547711,107830.0,107820.0,0.79657962]
["bitfinex","BTCUSD",1761117288846,1.12277941,107830.0,107820.0,0.18924061]
["bitfinex","BTCUSD",1761117289062,1.0329604,107830.0,107820.0,0.30676061]
["bitfinex","BTCUSD",1761117289288,0.70547711,107830.0,107820.0,0.30676061]
["bitfinex","BTCUSD",1761117289509,1.0329604,107830.0,107820.0,0.30676061]
["bitfinex","BTCUSD",1761117289756,1.0329604,107830.0,107820.0,0.30576061]
["bitfinex","BTCUSD",1761117289973,1.0339604,107830.0,107820.0,0.30576061]
["bitfinex","BTCUSD",1761117290389,1.0339604,107830.0,107820.0,0.18824061]
["bitfinex","BTCUSD",1761117290567,0.70647711,107830.0,107820.0,0.30604061]
["bitfinex","BTCUSD",1761117290770,1.0339604,107830.0,107820.0,0.30604061]
["bitfinex","BTCUSD",1761117291131,1.0339604,107830.0,107820.0,0.18824061]
["bitfinex","BTCUSD",1761117291345,1.0339604,107830.0,107820.0,0.30604061]
["bitfinex","BTCUSD",1761117291982,1.0339604,107830.0,107820.0,0.18824061]
["bitfinex","BTCUSD",1761117292185,1.0339604,107830.0,107820.0,0.30604061]
["bitfinex","BTCUSD",1761117292781,0.70647711,107830.0,107820.0,0.30604061]
["bitfinex","BTCUSD",1761117293000,1.0339604,107830.0,107820.0,0.30604061]
["bitfinex","BTCUSD",1761117295650,1.36144369,107830.0,107820.0,0.18824061]
["bitfinex","BTCUSD",1761117295901,1.04647711,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117296102,1.4018511,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117296482,1.3739604,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117299062,1.36396041,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117299292,1.3739604,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117299691,1.3739604,107830.0,107820.0,0.55957032]
["bitfinex","BTCUSD",1761117300452,1.3739604,107830.0,107820.0,0.67737032]
["bitfinex","BTCUSD",1761117300860,1.3740422,107830.0,107820.0,0.67737032]
["bitfinex","BTCUSD",1761117302672,1.3740422,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117302851,1.7914263,107830.0,107820.0,0.27737032]
["bitfinex","BTCUSD",1761117303380,1.72949793,107830.0,107820.0,0.27737032]
["bitfinex","BTCUSD",1761117303937,1.70160729,107830.0,107820.0,0.27737032]
["bitfinex","BTCUSD",1761117304138,1.3740422,107830.0,107820.0,0.27737032]
["bitfinex","BTCUSD",1761117304914,1.04647711,107830.0,107820.0,0.36718933]
["bitfinex","BTCUSD",1761117305117,0.52099998,107830.0,107820.0,0.36718933]
["bitfinex","BTCUSD",1761117305375,0.51099999,107830.0,107820.0,0.36718933]
["bitfinex","BTCUSD",1761117305519,0.69647712,107830.0,107820.0,0.39507219]
["bitfinex","BTCUSD",1761117305722,0.68647713,107830.0,107820.0,0.39507219]
["bitfinex","BTCUSD",1761117306250,0.69647712,107830.0,107820.0,0.39507219]
["bitfinex","BTCUSD",1761117307257,1.0340422,107830.0,107820.0,0.67727219]
["bitfinex","BTCUSD",1761117307458,0.69647712,107830.0,107820.0,0.76718933]
["bitfinex","BTCUSD",1761117307798,0.68647713,107830.0,107820.0,0.76718933]
["bitfinex","BTCUSD",1761117307997,0.69647712,107830.0,107820.0,0.76718933]
["bitfinex","BTCUSD",1761117308389,0.68647713,107830.0,107820.0,0.76718933]
["bitfinex","BTCUSD",1761117308547,0.69647712,107830.0,107820.0,0.76718933]
["bitfinex","BTCUSD",1761117308790,0.68547713,107830.0,107820.0,0.76718933]
["bitfinex","BTCUSD",1761117308994,1.02304221,107830.0,107820.0,0.76718933]
["bitfinex","BTCUSD",1761117309196,1.02404221,107830.0,107820.0,0.64938933]
["bitfinex","BTCUSD",1761117309554,1.3506073,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117309765,1.3730422,107830.0,107820.0,0.16057032]
["bitfinex","BTCUSD",1761117310494,1.3730422,107830.0,107820.0,0.15957032]
["bitfinex","BTCUSD",1761117310716,0.70547711,107830.0,107820.0,0.25038933]
["bitfinex","BTCUSD",1761117310930,0.50999999,107830.0,107820.0,0.25038933]
["bitfinex","BTCUSD",1761117311146,0.69547712,107830.0,107820.0,0.25038933]
["bitfinex","BTCUSD",1761117311535,0.68547713,107830.0,107820.0,0.25038933]
["bitfinex","BTCUSD",1761117311687,0.69547712,107830.0,107820.0,0.25038933]
["bitfinex","BTCUSD",1761117312033,1.02304221,107830.0,107820.0,0.25038933]
["bitfinex","BTCUSD",1761117312452,1.02304221,107830.0,107820.0,0.36842933]
["bitfinex","BTCUSD",1761117312656,1.02304221,107830.0,107820.0,0.25038933]
["bitfinex","BTCUSD",1761117312814,1.02304221,107830.0,107820.0,0.36842933]
["bitfinex","BTCUSD",1761117313019,0.82799895,107830.0,107820.0,0.36842933]
["bitfinex","BTCUSD",1761117313593,0.82799895,107830.0,107820.0,0.76842933]
["bitfinex","BTCUSD",1761117314340,0.81799896,107830.0,107820.0,0.76842933]
["bitfinex","BTCUSD",1761117314523,0.82799895,107830.0,107820.0,0.76842933]
["bitfinex","BTCUSD",1761117315134,0.81799896,107830.0,107820.0,0.76842933]
["bitfinex","BTCUSD",1761117315338,0.82799895,107830.0,107820.0,0.76842933]
["bitfinex","BTCUSD",1761117315637,0.50043386,107830.0,107820.0,0.76842933]
["bitfinex","BTCUSD",1761117317009,0.5235217,107840.0,107820.0,2.93010595]
["bitfinex","BTCUSD",1761117317010,0.01049667,107840.0,107820.0,2.93010595]
["bitfinex","BTCUSD",1761117317214,0.00049668,107840.0,107830.0,2.68004841]
["bitfinex","BTCUSD",1761117317635,0.00049668,107840.0,107830.0,3.08004841]
["bitfinex","BTCUSD",1761117317836,0.5222521,107910.0,107870.0,0.5254077]
["bitfinex","BTCUSD",1761117317837,0.00999999,107910.0,107870.0,0.5254077]
["bitfinex","BTCUSD",1761117318083,0.22962188,107920.0,107880.0,0.20837901]
["bitfinex","BTCUSD",1761117318279,0.21032309,107920.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761117318485,0.21032309,107920.0,107900.0,0.20837901]
["bitfinex","BTCUSD",1761117318486,0.025,107920.0,107900.0,0.20837901]
["bitfinex","BTCUSD",1761117318720,0.025,107920.0,107900.0,0.60837901]
["bitfinex","BTCUSD",1761117318928,0.21032561,107920.0,107900.0,0.60837901]
["bitfinex","BTCUSD",1761117319137,0.55678539,107910.0,107900.0,0.48981901]
["bitfinex","BTCUSD",1761117319336,0.55878539,107910.0,107900.0,0.60841901]
["bitfinex","BTCUSD",1761117319552,0.56678538,107910.0,107900.0,0.48981901]
["bitfinex","BTCUSD",1761117319892,0.56678538,107910.0,107900.0,0.5196]
["bitfinex","BTCUSD",1761117320517,0.19533962,107910.0,107900.0,0.5196]
["bitfinex","BTCUSD",1761117320719,0.19533962,107910.0,107900.0,0.60941901]
["bitfinex","BTCUSD",1761117321089,0.19533962,107910.0,107900.0,0.60841901]
["bitfinex","BTCUSD",1761117321917,0.00999999,107910.0,107900.0,0.60841901]
["bitfinex","BTCUSD",1761117322132,0.18533963,107910.0,107900.0,0.60841901]
["bitfinex","BTCUSD",1761117322956,0.025,107920.0,107900.0,0.60841901]
["bitfinex","BTCUSD",1761117323117,0.025,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761117323333,0.21032246,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761117323674,0.025,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761117323894,0.21032246,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761117324273,0.21032246,107920.0,107910.0,0.08986848]
["bitfinex","BTCUSD",1761117324476,0.58176822,107920.0,107910.0,0.08986848]
["bitfinex","BTCUSD",1761117324682,0.58176822,107920.0,107910.0,4.947e-05]
["bitfinex","BTCUSD",1761117324683,0.66947605,107920.0,107910.0,4.947e-05]
["bitfinex","BTCUSD",1761117324883,0.59176821,107920.0,107910.0,0.00104947]
["bitfinex","BTCUSD",1761117325415,0.59176821,107920.0,107910.0,0.00204947]
["bitfinex","BTCUSD",1761117325617,0.59176821,107920.0,107910.0,0.00104947]
["bitfinex","BTCUSD",1761117325830,2.59176821,107920.0,107910.0,0.00104947]
["bitfinex","BTCUSD",1761117326034,2.59376821,107920.0,107910.0,4.947e-05]
["bitfinex","BTCUSD",1761117326380,0.03699999,107920.0,107910.0,0.42986848]
["bitfinex","BTCUSD",1761117326588,0.027,107920.0,107910.0,0.42986848]
["bitfinex","BTCUSD",1761117326795,0.21232246,107920.0,107910.0,0.42986848]
["bitfinex","BTCUSD",1761117327392,0.027,107920.0,107910.0,0.42986848]
["bitfinex","BTCUSD",1761117327619,0.21232246,107920.0,107910.0,0.45772553]
["bitfinex","BTCUSD",1761117327950,0.21032246,107920.0,107910.0,0.45872553]
["bitfinex","BTCUSD",1761117328163,0.21032246,107920.0,107910.0,0.45972553]
["bitfinex","BTCUSD",1761117329209,0.21032246,107920.0,107910.0,0.11872553]
["bitfinex","BTCUSD",1761117329422,0.21032246,107920.0,107910.0,0.09186848]
["bitfinex","BTCUSD",1761117329846,0.025,107920.0,107910.0,0.09186848]
["bitfinex","BTCUSD",1761117329984,0.025,107920.0,107910.0,0.49186848]
["bitfinex","BTCUSD",1761117330580,0.21032246,107920.0,107910.0,0.46686848]
["bitfinex","BTCUSD",1761117331416,0.59176821,107920.0,107910.0,0.06686848]
["bitfinex","BTCUSD",1761117332024,0.59176821,107920.0,107910.0,0.46686848]
["bitfinex","BTCUSD",1761117332228,0.59176821,107920.0,107910.0,0.46586848]
["bitfinex","BTCUSD",1761117332449,0.59176821,107920.0,107910.0,0.46486848]
["bitfinex","BTCUSD",1761117334293,0.22132245,107920.0,107910.0,0.46486848]
["bitfinex","BTCUSD",1761117334898,0.03599999,107920.0,107910.0,0.46486848]
["bitfinex","BTCUSD",1761117335110,0.026,107920.0,107910.0,0.44105076]
["bitfinex","BTCUSD",1761117335314,0.026,107920.0,107910.0,0.40486848]
["bitfinex","BTCUSD",1761117335477,0.026,107920.0,107910.0,0.8327247]
["bitfinex","BTCUSD",1761117336024,0.026,107920.0,107910.0,0.8347247]
["bitfinex","BTCUSD",1761117336589,0.026,107920.0,107910.0,0.8327247]
["bitfinex","BTCUSD",1761117336793,0.026,107920.0,107910.0,0.8337247]
["bitfinex","BTCUSD",1761117337039,0.025,107920.0,107910.0,0.8337247]
["bitfinex","BTCUSD",1761117337242,0.025,107920.0,107910.0,0.8357247]
["bitfinex","BTCUSD",1761117337418,0.21032246,107920.0,107910.0,0.4937247]
["bitfinex","BTCUSD",1761117337619,0.22032245,107920.0,107910.0,0.46586848]
["bitfinex","BTCUSD",1761117337842,0.22032245,107920.0,107910.0,0.06586848]
["bitfinex","BTCUSD",1761117338302,0.00926869,107890.0,107860.0,0.01554706]
["bitfinex","BTCUSD",1761117338544,0.00926869,107890.0,107840.0,0.29532757]
["bitfinex","BTCUSD",1761117338545,0.19479355,107890.0,107870.0,0.23700512]
["bitfinex","BTCUSD",1761117338744,0.18539117,107880.0,107870.0,0.51768512]
["bitfinex","BTCUSD",1761117339066,0.18539117,107880.0,107870.0,0.60917901]
["bitfinex","BTCUSD",1761117339408,0.18539117,107880.0,107870.0,0.48981901]
["bitfinex","BTCUSD",1761117339843,0.56683692,107880.0,107870.0,0.48981901]
["bitfinex","BTCUSD",1761117340157,0.19539116,107880.0,107870.0,0.48981901]
["bitfinex","BTCUSD",1761117340373,0.56683692,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761117340842,0.19539116,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761117341261,0.68559931,107890.0,107870.0,0.21021901]
["bitfinex","BTCUSD",1761117341262,0.00014895,107890.0,107870.0,0.21021901]
["bitfinex","BTCUSD",1761117341445,0.18552458,107890.0,107880.0,0.08881901]
["bitfinex","BTCUSD",1761117341637,0.18552458,107890.0,107880.0,0.48881901]
["bitfinex","BTCUSD",1761117342584,0.30504458,107890.0,107880.0,0.48881901]
["bitfinex","BTCUSD",1761117343818,0.18552458,107890.0,107880.0,0.48881901]
["bitfinex","BTCUSD",1761117347335,0.00014895,107890.0,107880.0,1.16975246]
["bitfinex","BTCUSD",1761117347534,0.00014895,107890.0,107880.0,0.98436129]
["bitfinex","BTCUSD",1761117348063,0.00014895,107890.0,107880.0,1.01222307]
["bitfinex","BTCUSD",1761117349105,0.00014895,107890.0,107880.0,1.01422307]
["bitfinex","BTCUSD",1761117349449,0.00014895,107890.0,107880.0,1.01622307]
["bitfinex","BTCUSD",1761117349713,0.00014895,107890.0,107880.0,1.01222307]
["bitfinex","BTCUSD",1761117349941,0.00014895,107890.0,107880.0,1.01322307]
["bitfinex","BTCUSD",1761117350144,0.00014895,107890.0,107880.0,1.01622307]
["bitfinex","BTCUSD",1761117351549,0.00014895,107890.0,107880.0,0.95217901]
["bitfinex","BTCUSD",1761117351997,0.18552294,107890.0,107880.0,0.95217901]
["bitfinex","BTCUSD",1761117352128,0.18552294,107890.0,107880.0,0.61217901]
["bitfinex","BTCUSD",1761117352129,0.00014895,107890.0,107880.0,0.61217901]
["bitfinex","BTCUSD",1761117352340,0.00999999,107910.0,107880.0,0.49281901]
["bitfinex","BTCUSD",1761117352556,0.33048251,107920.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761117352737,0.3404825,107920.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761117355192,0.3404825,107920.0,107900.0,0.09081901]
["bitfinex","BTCUSD",1761117356213,0.3404825,107920.0,107900.0,0.49181901]
["bitfinex","BTCUSD",1761117356588,0.025,107920.0,107910.0,0.48453525]
["bitfinex","BTCUSD",1761117356797,0.025,107920.0,107910.0,0.42981901]
["bitfinex","BTCUSD",1761117357016,0.14488,107920.0,107910.0,0.42981901]
["bitfinex","BTCUSD",1761117357812,0.14488,107920.0,107910.0,0.43081901]
["bitfinex","BTCUSD",1761117358376,0.14488,107920.0,107910.0,0.43181901]
["bitfinex","BTCUSD",1761117358590,0.14488,107920.0,107910.0,0.44557216]
["bitfinex","BTCUSD",1761117359425,0.14488,107920.0,107910.0,0.47342825]
["bitfinex","BTCUSD",1761117360175,0.14488,107920.0,107910.0,0.8596751]
["bitfinex","BTCUSD",1761117361411,0.025,107920.0,107910.0,1.08119701]
["bitfinex","BTCUSD",1761117361587,0.025,107920.0,107910.0,0.89585738]
["bitfinex","BTCUSD",1761117363242,0.025,107920.0,107910.0,0.90955485]
["bitfinex","BTCUSD",1761117364428,0.025,107920.0,107910.0,0.88169876]
["bitfinex","BTCUSD",1761117364574,0.025,107920.0,107910.0,0.86800129]
["bitfinex","BTCUSD",1761117364768,0.33084246,107920.0,107910.0,0.49181901]
["bitfinex","BTCUSD",1761117365825,0.34084245,107920.0,107910.0,0.49181901]
["bitfinex","BTCUSD",1761117369177,0.91150849,107920.0,107910.0,0.402]
["bitfinex","BTCUSD",1761117369380,0.34084245,107920.0,107910.0,0.402]
["bitfinex","BTCUSD",1761117369736,0.34084245,107920.0,107910.0,0.401]
["bitfinex","BTCUSD",1761117369956,0.34184245,107920.0,107910.0,0.4]
["bitfinex","BTCUSD",1761117372156,0.34184245,107920.0,107850.0,0.18538678]
["bitfinex","BTCUSD",1761117372157,0.2046341,107900.0,107850.0,0.18538678]
["bitfinex","BTCUSD",1761117372444,0.12024,107890.0,107880.0,0.08981901]
["bitfinex","BTCUSD",1761117372648,0.12024,107900.0,107880.0,0.84835812]
["bitfinex","BTCUSD",1761117372851,0.12024,107900.0,107880.0,0.82981901]
["bitfinex","BTCUSD",1761117373023,0.30559698,107900.0,107880.0,0.82981901]
["bitfinex","BTCUSD",1761117373625,0.30559698,107900.0,107880.0,0.83181901]
["bitfinex","BTCUSD",1761117374237,0.30559698,107900.0,107880.0,0.83081901]
["bitfinex","BTCUSD",1761117374431,0.30559698,107900.0,107880.0,0.83181901]
["bitfinex","BTCUSD",1761117376216,0.19534062,107910.0,107880.0,0.84581444]
["bitfinex","BTCUSD",1761117376432,0.30546056,107910.0,107890.0,0.42981901]
["bitfinex","BTCUSD",1761117377106,0.30546056,107910.0,107890.0,0.82981901]
["bitfinex","BTCUSD",1761117377585,0.18535681,107900.0,107890.0,0.82981901]
["bitfinex","BTCUSD",1761117378879,0.18535681,107900.0,107890.0,0.48981901]
["bitfinex","BTCUSD",1761117379544,0.18535681,107900.0,107890.0,0.49081901]
["bitfinex","BTCUSD",1761117379772,0.21958858,107920.0,107890.0,0.49081901]
["bitfinex","BTCUSD",1761117379773,0.025,107920.0,107900.0,2.56153909]
["bitfinex","BTCUSD",1761117380028,0.025,107920.0,107910.0,0.79090347]
["bitfinex","BTCUSD",1761117380279,0.025,107920.0,107910.0,1.17236951]
["bitfinex","BTCUSD",1761117380962,0.025,107920.0,107910.0,1.1823695]
["bitfinex","BTCUSD",1761117381184,0.025,107920.0,107910.0,1.19969975]
["bitfinex","BTCUSD",1761117381452,0.025,107920.0,107910.0,1.20269975]
["bitfinex","BTCUSD",1761117382904,0.025,107920.0,107910.0,1.27315797]
["bitfinex","BTCUSD",1761117383108,0.025,107920.0,107910.0,1.26315798]
["bitfinex","BTCUSD",1761117383314,0.025,107920.0,107910.0,1.26268939]
["bitfinex","BTCUSD",1761117383520,0.025,107920.0,107910.0,1.24535914]
["bitfinex","BTCUSD",1761117383727,0.025,107920.0,107910.0,1.26266199]
["bitfinex","BTCUSD",1761117384380,0.025,107920.0,107910.0,1.19420377]
["bitfinex","BTCUSD",1761117386161,0.025,107920.0,107910.0,1.26454814]
["bitfinex","BTCUSD",1761117389360,0.025,107920.0,107910.0,1.27454813]
["bitfinex","BTCUSD",1761117389791,0.19453632,107950.0,107920.0,0.03618228]
["bitfinex","BTCUSD",1761117389792,0.06833655,107950.0,107920.0,0.03618228]
["bitfinex","BTCUSD",1761117390179,0.06848575,107950.0,107930.0,0.21021901]
["bitfinex","BTCUSD",1761117390350,0.06848575,107950.0,107930.0,0.22752186]
["bitfinex","BTCUSD",1761117390806,0.0001492,107950.0,107930.0,0.22752186]
["bitfinex","BTCUSD",1761117391548,0.18542097,107950.0,107930.0,0.22752186]
["bitfinex","BTCUSD",1761117392731,0.18542097,107950.0,107930.0,0.22852186]
["bitfinex","BTCUSD",1761117393369,0.0001492,107950.0,107930.0,0.22852186]
["bitfinex","BTCUSD",1761117396315,0.0001492,107950.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761117396571,0.0001492,107950.0,107940.0,0.10712186]
["bitfinex","BTCUSD",1761117396957,0.00050343,107950.0,107940.0,0.10712186]
["bitfinex","BTCUSD",1761117398227,0.00050343,107950.0,107940.0,0.10812186]
["bitfinex","BTCUSD",1761117400038,0.00050343,107950.0,107940.0,0.50812186]
["bitfinex","BTCUSD",1761117400714,0.00050343,107950.0,107940.0,0.50809692]
["bitfinex","BTCUSD",1761117401215,0.00050343,107950.0,107940.0,0.52121811]
["bitfinex","BTCUSD",1761117405255,0.00050343,107950.0,107940.0,0.89740039]
["bitfinex","BTCUSD",1761117405488,0.00050343,107950.0,107940.0,1.08268851]
["bitfinex","BTCUSD",1761117406615,0.00050343,107950.0,107940.0,0.89940039]
["bitfinex","BTCUSD",1761117407076,0.2264303,107970.0,107940.0,0.89840039]
["bitfinex","BTCUSD",1761117407226,0.18525766,107960.0,107950.0,0.11976]
["bitfinex","BTCUSD",1761117407425,0.18525766,107960.0,107950.0,0.22685692]
["bitfinex","BTCUSD",1761117408126,0.22692744,107970.0,107950.0,0.22685692]
["bitfinex","BTCUSD",1761117408334,0.22692744,107970.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761117408567,0.22692744,107970.0,107960.0,0.10709692]
["bitfinex","BTCUSD",1761117408771,0.22692744,107970.0,107960.0,0.50709692]
["bitfinex","BTCUSD",1761117410479,0.21766466,107970.0,107960.0,0.50709692]
["bitfinex","BTCUSD",1761117411115,0.21766466,107970.0,107960.0,0.50809692]
["bitfinex","BTCUSD",1761117413670,0.21766466,107970.0,107960.0,0.49081901]
["bitfinex","BTCUSD",1761117413833,0.21766466,107970.0,107960.0,0.50818444]
["bitfinex","BTCUSD",1761117414025,0.218373,107970.0,107960.0,0.50818444]
["bitfinex","BTCUSD",1761117419312,0.218373,107970.0,107960.0,0.10818444]
["bitfinex","BTCUSD",1761117419756,0.218373,107970.0,107960.0,0.50818444]
["bitfinex","BTCUSD",1761117419965,0.218373,107970.0,107960.0,0.62754444]
["bitfinex","BTCUSD",1761117420162,0.01023974,107970.0,107960.0,0.62754444]
["bitfinex","BTCUSD",1761117420343,0.19547637,107970.0,107960.0,0.62754444]
["bitfinex","BTCUSD",1761117421162,0.18594497,107970.0,107960.0,0.62754444]
["bitfinex","BTCUSD",1761117421481,0.00070834,107970.0,107960.0,0.66372672]
["bitfinex","BTCUSD",1761117421717,0.00070834,107970.0,107960.0,1.18898051]
["bitfinex","BTCUSD",1761117422095,0.00070834,107970.0,107960.0,1.1894491]
["bitfinex","BTCUSD",1761117422921,0.00070834,107970.0,107960.0,0.7904491]
["bitfinex","BTCUSD",1761117423326,0.00070834,107970.0,107960.0,0.7914491]
["bitfinex","BTCUSD",1761117423649,0.00070834,107970.0,107960.0,1.1894491]
["bitfinex","BTCUSD",1761117423854,0.00070834,107970.0,107960.0,1.0690891]
["bitfinex","BTCUSD",1761117424082,0.00070834,107970.0,107960.0,0.98578988]
["bitfinex","BTCUSD",1761117424289,0.00070834,107970.0,107960.0,1.17304367]
["bitfinex","BTCUSD",1761117424503,0.00070834,107970.0,107960.0,1.24188064]
["bitfinex","BTCUSD",1761117424712,0.00070834,107970.0,107960.0,1.25921788]
["bitfinex","BTCUSD",1761117424914,0.00070834,107970.0,107960.0,3.25921788]
["bitfinex","BTCUSD",1761117425117,0.00070834,107970.0,107960.0,3.25588063]
["bitfinex","BTCUSD",1761117425336,0.0004,108000.0,107970.0,0.58114932]
["bitfinex","BTCUSD",1761117425557,0.00054908,108000.0,107990.0,0.46600129]
["bitfinex","BTCUSD",1761117425739,0.00054908,108000.0,107990.0,0.48333609]
["bitfinex","BTCUSD",1761117425980,0.00054908,108000.0,107990.0,0.46600129]
["bitfinex","BTCUSD",1761117426192,0.00054908,108000.0,107990.0,0.45670129]
["bitfinex","BTCUSD",1761117426401,0.00054908,108000.0,107990.0,0.92794636]
["bitfinex","BTCUSD",1761117426624,0.18573426,108000.0,107990.0,0.82981901]
["bitfinex","BTCUSD",1761117426836,0.18573426,108000.0,107990.0,0.96843303]
["bitfinex","BTCUSD",1761117427308,0.18573426,108000.0,107990.0,0.96943303]
["bitfinex","BTCUSD",1761117427516,0.00054908,108000.0,107990.0,0.96943303]
["bitfinex","BTCUSD",1761117428130,0.00054908,108000.0,107990.0,0.96943303]
["bitfinex","BTCUSD",1761117429786,0.00054908,108000.0,107990.0,1.00561531]
["bitfinex","BTCUSD",1761117430292,0.00054908,108000.0,107990.0,1.26165933]
["bitfinex","BTCUSD",1761117431334,0.00054908,108000.0,107990.0,1.076457]
["bitfinex","BTCUSD",1761117431721,0.0016112,108000.0,107990.0,1.076457]
["bitfinex","BTCUSD",1761117433191,0.0016112,108000.0,107990.0,1.26165933]
["bitfinex","BTCUSD",1761117433415,0.0016112,108000.0,107990.0,1.26212792]
["bitfinex","BTCUSD",1761117434041,0.0016112,108000.0,107990.0,1.2258782]
["bitfinex","BTCUSD",1761117434462,0.0016112,108000.0,107990.0,1.26206048]
["bitfinex","BTCUSD",1761117436268,0.0016112,108000.0,107990.0,0.95757815]
["bitfinex","BTCUSD",1761117436470,0.0016112,108000.0,107990.0,1.07614956]
["bitfinex","BTCUSD",1761117437505,0.0016112,108000.0,107990.0,1.03996728]
["bitfinex","BTCUSD",1761117438106,0.0016112,108000.0,107990.0,1.26135189]
["bitfinex","BTCUSD",1761117438307,0.0016112,108000.0,107990.0,1.07614956]
["bitfinex","BTCUSD",1761117438530,0.0016112,108000.0,107990.0,1.26135189]
["bitfinex","BTCUSD",1761117439356,0.0016112,108000.0,107990.0,1.26133921]
["bitfinex","BTCUSD",1761117440019,0.0016112,108000.0,107990.0,1.07613688]
["bitfinex","BTCUSD",1761117440825,0.0016112,108000.0,107990.0,0.95709688]
["bitfinex","BTCUSD",1761117440952,0.0016112,108000.0,107990.0,1.07609688]
["bitfinex","BTCUSD",1761117441827,0.0016112,108000.0,107990.0,1.00525519]
["bitfinex","BTCUSD",1761117444846,0.0016112,108000.0,107990.0,1.26126444]
["bitfinex","BTCUSD",1761117446832,0.00152694,108000.0,107990.0,1.26126444]
["bitfinex","BTCUSD",1761117448724,0.0004,108010.0,108000.0,0.03618228]
["bitfinex","BTCUSD",1761117448973,0.0004,108010.0,108000.0,0.5017737]
["bitfinex","BTCUSD",1761117449228,0.0004,108010.0,108000.0,0.48325519]
["bitfinex","BTCUSD",1761117449523,0.18556803,108010.0,108000.0,0.22587291]
["bitfinex","BTCUSD",1761117449795,0.18556803,108010.0,108000.0,0.10707291]
["bitfinex","BTCUSD",1761117449796,0.56615276,108010.0,108000.0,0.10707291]
["bitfinex","BTCUSD",1761117450128,0.56615276,108010.0,108000.0,0.22591291]
["bitfinex","BTCUSD",1761117450569,0.19509943,108010.0,108000.0,0.22691291]
["bitfinex","BTCUSD",1761117451096,0.19509943,108010.0,108000.0,0.22791291]
["bitfinex","BTCUSD",1761117451578,0.18556803,108010.0,108000.0,0.22791291]
["bitfinex","BTCUSD",1761117454350,0.18592198,108010.0,108000.0,0.22791291]
["bitfinex","BTCUSD",1761117454712,0.19545338,108010.0,108000.0,0.50907291]
["bitfinex","BTCUSD",1761117454923,0.19545338,108010.0,108000.0,0.62795291]
["bitfinex","BTCUSD",1761117455093,0.1952961,108010.0,108000.0,0.62795291]
["bitfinex","BTCUSD",1761117455332,0.1952961,108010.0,108000.0,0.50907291]
["bitfinex","BTCUSD",1761117455537,0.1952961,108010.0,108000.0,0.62795291]
["bitfinex","BTCUSD",1761117456446,0.1952961,108010.0,108000.0,0.50907291]
["bitfinex","BTCUSD",1761117456640,0.1952961,108010.0,108000.0,0.62795291]
["bitfinex","BTCUSD",1761117457405,0.1952961,108010.0,108000.0,0.22795291]
["bitfinex","BTCUSD",1761117458026,0.1952961,108010.0,108000.0,0.62795291]
["bitfinex","BTCUSD",1761117458231,0.1857647,108010.0,108000.0,0.62795291]
["bitfinex","BTCUSD",1761117459098,0.1952961,108010.0,108000.0,0.50907291]
["bitfinex","BTCUSD",1761117459232,0.1952961,108010.0,108000.0,0.62791291]
["bitfinex","BTCUSD",1761117461061,0.1952961,108010.0,108000.0,0.22791291]
["bitfinex","BTCUSD",1761117461465,0.1952961,108010.0,108000.0,0.62791291]
["bitfinex","BTCUSD",1761117461869,0.1952961,108010.0,108000.0,0.62800817]
["bitfinex","BTCUSD",1761117463279,0.1952961,108010.0,108000.0,0.62800779]
["bitfinex","BTCUSD",1761117464656,0.1952961,108010.0,108000.0,0.22800779]
["bitfinex","BTCUSD",1761117465174,0.52166757,108010.0,108000.0,0.50916779]
["bitfinex","BTCUSD",1761117465945,0.52166757,108010.0,108000.0,0.50916841]
["bitfinex","BTCUSD",1761117466542,0.64038757,108010.0,108000.0,0.10916841]
["bitfinex","BTCUSD",1761117466745,0.96675904,108010.0,108000.0,0.0193494]
["bitfinex","BTCUSD",1761117467335,0.96675904,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761117467752,1.30675904,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761117467986,0.0095314,107970.0,107960.0,0.4]
["bitfinex","BTCUSD",1761117468330,0.19476803,107970.0,107960.0,0.60864809]
["bitfinex","BTCUSD",1761117468725,0.19475088,107980.0,107960.0,0.60864809]
["bitfinex","BTCUSD",1761117468971,0.19475088,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761117471166,0.52112235,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761117471630,0.19475088,107980.0,107970.0,0.48981901]
["bitfinex","BTCUSD",1761117472046,0.19575088,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761117472246,0.52212235,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761117472469,0.52112235,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761117473268,0.52212235,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761117473472,0.52212235,107980.0,107970.0,0.0885954]
["bitfinex","BTCUSD",1761117473790,0.84849382,107980.0,107970.0,0.0885954]
["bitfinex","BTCUSD",1761117474356,0.86052049,107980.0,107970.0,0.0885954]
["bitfinex","BTCUSD",1761117474720,0.84849382,107980.0,107970.0,0.0885954]
["bitfinex","BTCUSD",1761117477612,0.84849382,107980.0,107970.0,0.4885954]
["bitfinex","BTCUSD",1761117478497,0.52212235,107980.0,107970.0,0.4885954]
["bitfinex","BTCUSD",1761117478701,0.84849382,107980.0,107970.0,0.4885954]
["bitfinex","BTCUSD",1761117478995,0.84849382,107980.0,107960.0,0.00014908]
["bitfinex","BTCUSD",1761117478996,0.19476803,107970.0,107960.0,0.00014908]
["bitfinex","BTCUSD",1761117479237,0.6396595,107970.0,107960.0,0.08996809]
["bitfinex","BTCUSD",1761117479427,0.6396595,107970.0,107960.0,0.48996809]
["bitfinex","BTCUSD",1761117479626,0.6396595,107970.0,107960.0,0.40014908]
["bitfinex","BTCUSD",1761117480482,0.6396595,107970.0,107960.0,0.40114908]
["bitfinex","BTCUSD",1761117481710,0.18530529,107930.0,107920.0,0.18528228]
["bitfinex","BTCUSD",1761117481914,0.18530529,107930.0,107920.0,0.26351067]
["bitfinex","BTCUSD",1761117482091,0.18530529,107930.0,107920.0,0.31579648]
["bitfinex","BTCUSD",1761117482297,0.18530529,107930.0,107920.0,0.32842246]
["bitfinex","BTCUSD",1761117482523,0.18530529,107930.0,107920.0,0.25760441]
["bitfinex","BTCUSD",1761117482689,0.18530529,107930.0,107920.0,0.99760441]
["bitfinex","BTCUSD",1761117483585,0.18530529,107930.0,107920.0,0.99860441]
["bitfinex","BTCUSD",1761117483998,0.18530529,107930.0,107920.0,0.99960441]
["bitfinex","BTCUSD",1761117486741,0.18530529,107930.0,107920.0,0.96342213]
["bitfinex","BTCUSD",1761117490283,0.19483669,107930.0,107920.0,0.49231615]
["bitfinex","BTCUSD",1761117490484,0.63992143,107930.0,107920.0,0.49231615]
["bitfinex","BTCUSD",1761117491074,0.31319669,107930.0,107920.0,0.49231615]
["bitfinex","BTCUSD",1761117491402,0.31319669,107930.0,107920.0,0.49131615]
["bitfinex","BTCUSD",1761117491810,0.31319669,107930.0,107920.0,0.49231615]
["bitfinex","BTCUSD",1761117492362,0.31319669,107930.0,107920.0,0.49131615]
["bitfinex","BTCUSD",1761117493390,0.31319669,107930.0,107920.0,0.09131615]
["bitfinex","BTCUSD",1761117494034,0.31319669,107930.0,107920.0,0.49131615]
["bitfinex","BTCUSD",1761117495631,0.19483669,107930.0,107920.0,0.00149714]
["bitfinex","BTCUSD",1761117496037,0.52156143,107930.0,107920.0,0.00149714]
["bitfinex","BTCUSD",1761117498124,0.19483669,107930.0,107920.0,0.00149714]
["bitfinex","BTCUSD",1761117502284,0.00223394,107930.0,107920.0,0.00149714]
["bitfinex","BTCUSD",1761117502495,0.18753923,107930.0,107920.0,0.00149714]
["bitfinex","BTCUSD",1761117503321,0.18753923,107930.0,107920.0,0.09131615]
["bitfinex","BTCUSD",1761117506266,0.00223394,107930.0,107920.0,0.09131615]
["bitfinex","BTCUSD",1761117506601,0.18753923,107930.0,107920.0,0.20959615]
["bitfinex","BTCUSD",1761117506796,0.18753923,107930.0,107920.0,0.23745157]
["bitfinex","BTCUSD",1761117506938,0.18753923,107930.0,107920.0,0.60959615]
["bitfinex","BTCUSD",1761117507597,0.18753923,107930.0,107920.0,0.49131615]
["bitfinex","BTCUSD",1761117516124,0.00223394,107930.0,107920.0,0.51917209]
["bitfinex","BTCUSD",1761117516334,0.18528967,107940.0,107920.0,1.04449455]
["bitfinex","BTCUSD",1761117516546,0.18752361,107940.0,107930.0,0.22662953]
["bitfinex","BTCUSD",1761117516769,0.18752361,107940.0,107930.0,0.20809901]
["bitfinex","BTCUSD",1761117519670,0.18852361,107940.0,107930.0,0.20809901]
["bitfinex","BTCUSD",1761117519972,0.18852361,107940.0,107930.0,0.60809901]
["bitfinex","BTCUSD",1761117520384,0.19182526,107950.0,107930.0,0.60809901]
["bitfinex","BTCUSD",1761117520745,0.18528967,107940.0,107930.0,0.60809901]
["bitfinex","BTCUSD",1761117521751,0.18528967,107940.0,107930.0,0.61096837]
["bitfinex","BTCUSD",1761117522767,0.18528967,107940.0,107930.0,0.21096837]
["bitfinex","BTCUSD",1761117523273,0.18528967,107940.0,107930.0,0.61096837]
["bitfinex","BTCUSD",1761117523967,0.18628967,107940.0,107930.0,0.61096837]
["bitfinex","BTCUSD",1761117526326,0.18628812,107940.0,107930.0,0.21096837]
["bitfinex","BTCUSD",1761117526473,0.001,107940.0,107930.0,0.21096837]
["bitfinex","BTCUSD",1761117526676,0.001,107940.0,107930.0,0.63882035]
["bitfinex","BTCUSD",1761117527083,0.18628812,107940.0,107930.0,0.63882035]
["bitfinex","BTCUSD",1761117527277,0.18528812,107940.0,107930.0,0.63882035]
["bitfinex","BTCUSD",1761117527678,0.18528812,107940.0,107930.0,0.63982035]
["bitfinex","BTCUSD",1761117527884,0.3035708,107960.0,107930.0,0.63982035]
["bitfinex","BTCUSD",1761117528096,0.18527751,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761117528285,0.18527751,107950.0,107940.0,0.10834782]
["bitfinex","BTCUSD",1761117528956,0.18523856,107970.0,107950.0,0.56145023]
["bitfinex","BTCUSD",1761117529166,0.18523856,107970.0,107960.0,0.22658438]
["bitfinex","BTCUSD",1761117529450,0.18523856,107970.0,107960.0,0.20805901]
["bitfinex","BTCUSD",1761117530094,0.18523856,107970.0,107960.0,0.20705901]
["bitfinex","BTCUSD",1761117530301,0.18523856,107970.0,107960.0,0.23490326]
["bitfinex","BTCUSD",1761117530502,0.19449064,107980.0,107960.0,0.63490326]
["bitfinex","BTCUSD",1761117530918,0.19449064,107980.0,107960.0,0.63590326]
["bitfinex","BTCUSD",1761117531545,0.18523663,107970.0,107960.0,0.63590326]
["bitfinex","BTCUSD",1761117532160,0.18523663,107970.0,107960.0,0.63490326]
["bitfinex","BTCUSD",1761117534436,0.19449064,107980.0,107960.0,0.63490326]
["bitfinex","BTCUSD",1761117534612,0.18523663,107970.0,107960.0,0.63490326]
["bitfinex","BTCUSD",1761117535556,0.18521951,107980.0,107960.0,0.63490326]
["bitfinex","BTCUSD",1761117535758,0.18521951,107980.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1761117535920,0.18521951,107980.0,107970.0,0.10834267]
["bitfinex","BTCUSD",1761117538158,0.19452791,108000.0,107970.0,0.29357747]
["bitfinex","BTCUSD",1761117538349,0.18520672,107990.0,107980.0,0.20805901]
["bitfinex","BTCUSD",1761117538960,0.18520672,107990.0,107980.0,0.23589848]
["bitfinex","BTCUSD",1761117539163,0.18520672,107990.0,107980.0,0.63589848]
["bitfinex","BTCUSD",1761117539716,0.18520672,107990.0,107980.0,0.63689848]
["bitfinex","BTCUSD",1761117540212,0.18520672,107990.0,107980.0,0.63789848]
["bitfinex","BTCUSD",1761117540604,0.51193146,107990.0,107980.0,0.51965848]
["bitfinex","BTCUSD",1761117540753,0.51193146,107990.0,107980.0,0.61001901]
["bitfinex","BTCUSD",1761117541161,0.19467688,108000.0,107980.0,0.61001901]
["bitfinex","BTCUSD",1761117541361,0.19467688,108000.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1761117541577,0.19467688,108000.0,107990.0,0.10833924]
["bitfinex","BTCUSD",1761117542223,0.18541763,108000.0,107990.0,0.10833924]
["bitfinex","BTCUSD",1761117542428,0.00014897,108000.0,107990.0,0.10833924]
["bitfinex","BTCUSD",1761117542631,0.18533415,108000.0,107990.0,0.10833924]
["bitfinex","BTCUSD",1761117543281,0.00014897,108000.0,107990.0,0.10833924]
["bitfinex","BTCUSD",1761117543802,0.00014897,108000.0,107990.0,0.66972385]
["bitfinex","BTCUSD",1761117544003,0.00014897,108000.0,107990.0,0.65120362]
["bitfinex","BTCUSD",1761117544210,0.00014897,108000.0,107990.0,0.86600129]
["bitfinex","BTCUSD",1761117544407,0.00014897,108000.0,107990.0,0.86700129]
["bitfinex","BTCUSD",1761117544830,0.00014897,108000.0,107990.0,0.86800129]
["bitfinex","BTCUSD",1761117545352,0.00014897,108000.0,107990.0,1.05120362]
["bitfinex","BTCUSD",1761117546377,0.00014897,108000.0,107990.0,1.05220362]
["bitfinex","BTCUSD",1761117546579,0.00014897,108000.0,107990.0,0.86700129]
["bitfinex","BTCUSD",1761117547064,0.00014897,108000.0,107990.0,0.87000129]
["bitfinex","BTCUSD",1761117547502,0.18533415,108000.0,107990.0,0.98820129]
["bitfinex","BTCUSD",1761117548475,0.18533415,108000.0,107990.0,0.98720129]
["bitfinex","BTCUSD",1761117548695,0.18533415,108000.0,107990.0,0.98420129]
["bitfinex","BTCUSD",1761117548897,0.00014897,108000.0,107990.0,0.98520129]
["bitfinex","BTCUSD",1761117549105,0.00014897,108000.0,107990.0,1.17040362]
["bitfinex","BTCUSD",1761117551796,0.00014897,108000.0,107990.0,1.17240362]
["bitfinex","BTCUSD",1761117552031,0.00014897,108000.0,107990.0,1.19823465]
["bitfinex","BTCUSD",1761117552233,0.00014897,108000.0,107990.0,1.19723465]
["bitfinex","BTCUSD",1761117552428,0.00014897,108000.0,107990.0,1.20023465]
["bitfinex","BTCUSD",1761117552627,0.00014897,108000.0,107990.0,1.20123465]
["bitfinex","BTCUSD",1761117572334,0.00059667,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761117572669,0.00059667,108010.0,108000.0,0.4426227]
["bitfinex","BTCUSD",1761117572874,0.00059667,108010.0,108000.0,0.42410419]
["bitfinex","BTCUSD",1761117573098,0.00059667,108010.0,108000.0,0.8519339]
["bitfinex","BTCUSD",1761117573503,0.00059667,108010.0,108000.0,0.8549339]
["bitfinex","BTCUSD",1761117579003,0.00059667,108010.0,108000.0,0.74201618]
["bitfinex","BTCUSD",1761117579127,0.00059667,108010.0,108000.0,1.08201618]
["bitfinex","BTCUSD",1761117579567,3.513e-05,108010.0,108000.0,1.08201618]
["bitfinex","BTCUSD",1761117579774,0.0004,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761117579992,0.0004,108030.0,108020.0,0.41160498]
["bitfinex","BTCUSD",1761117580197,0.18511662,108040.0,108030.0,0.37618228]
["bitfinex","BTCUSD",1761117580411,0.18526565,108040.0,108030.0,0.46600129]
["bitfinex","BTCUSD",1761117581395,0.18526565,108040.0,108030.0,0.86600129]
["bitfinex","BTCUSD",1761117582835,0.18526565,108040.0,108030.0,0.93598248]
["bitfinex","BTCUSD",1761117583305,0.00014903,108040.0,108030.0,1.12111623]
["bitfinex","BTCUSD",1761117583492,0.00014903,108040.0,108030.0,1.12211623]
["bitfinex","BTCUSD",1761117583721,0.00014903,108040.0,108030.0,0.72211623]
["bitfinex","BTCUSD",1761117584370,0.00014903,108040.0,108030.0,1.13348282]
["bitfinex","BTCUSD",1761117584567,0.0254,108060.0,108050.0,0.56128177]
["bitfinex","BTCUSD",1761117584773,0.0254,108060.0,108050.0,0.76918078]
["bitfinex","BTCUSD",1761117584909,0.0254,108060.0,108050.0,0.58408129]
["bitfinex","BTCUSD",1761117585109,0.0254,108060.0,108050.0,0.76918078]
["bitfinex","BTCUSD",1761117585312,0.0254,108060.0,108050.0,0.61189771]
["bitfinex","BTCUSD",1761117585625,0.0254,108060.0,108050.0,0.7969972]
["bitfinex","BTCUSD",1761117585829,0.0254,108060.0,108050.0,0.7979972]
["bitfinex","BTCUSD",1761117586748,0.0254,108060.0,108050.0,0.7989972]
["bitfinex","BTCUSD",1761117587581,0.0254,108060.0,108050.0,0.61389771]
["bitfinex","BTCUSD",1761117588007,0.0254,108060.0,108050.0,0.7989972]
["bitfinex","BTCUSD",1761117589061,0.0254,108060.0,108050.0,0.61389771]
["bitfinex","BTCUSD",1761117590260,0.21048236,108060.0,108050.0,0.61389771]
["bitfinex","BTCUSD",1761117590530,0.21225124,108060.0,108050.0,0.61389771]
["bitfinex","BTCUSD",1761117597300,0.53848907,108060.0,108050.0,0.45963543]
["bitfinex","BTCUSD",1761117597523,0.53848907,108060.0,108050.0,0.54985901]
["bitfinex","BTCUSD",1761117597722,0.21225124,108060.0,108050.0,0.54985901]
["bitfinex","BTCUSD",1761117597926,0.8647269,108060.0,108050.0,0.09181901]
["bitfinex","BTCUSD",1761117598169,0.53848907,108060.0,108050.0,0.20985901]
["bitfinex","BTCUSD",1761117598597,0.53848907,108060.0,108050.0,0.20885901]
["bitfinex","BTCUSD",1761117598808,0.8647269,108060.0,108050.0,0.20885901]
["bitfinex","BTCUSD",1761117599013,0.8647269,108060.0,108050.0,0.08981902]
["bitfinex","BTCUSD",1761117599480,0.21225124,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761117599631,0.32900671,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761117599850,0.51408907,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761117600156,0.51308907,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761117600359,0.18885124,108060.0,108050.0,0.44832895]
["bitfinex","BTCUSD",1761117600498,0.18885124,108060.0,108050.0,0.46600129]
["bitfinex","BTCUSD",1761117601157,0.18885124,108060.0,108050.0,0.86600129]
["bitfinex","BTCUSD",1761117601361,0.18885124,108060.0,108050.0,0.82981901]
["bitfinex","BTCUSD",1761117601565,0.18885124,108060.0,108050.0,0.48981901]
["bitfinex","BTCUSD",1761117601770,0.18685124,108060.0,108050.0,0.48981901]
["bitfinex","BTCUSD",1761117605796,0.55732871,108060.0,108050.0,0.48981901]
["bitfinex","BTCUSD",1761117606105,0.55732871,108060.0,108050.0,0.0590988]
["bitfinex","BTCUSD",1761117606621,0.5851547,108060.0,108050.0,0.0590988]
["bitfinex","BTCUSD",1761117606764,0.78425835,108060.0,108050.0,0.0590988]
["bitfinex","BTCUSD",1761117607102,0.18511662,108040.0,108030.0,0.118]
["bitfinex","BTCUSD",1761117607310,0.18511662,108040.0,108030.0,0.20781901]
["bitfinex","BTCUSD",1761117607504,0.18511662,108040.0,108030.0,0.60781901]
["bitfinex","BTCUSD",1761117608905,0.18511662,108040.0,108030.0,0.60881901]
["bitfinex","BTCUSD",1761117609109,0.18511662,108040.0,108030.0,0.60981901]
["bitfinex","BTCUSD",1761117612486,0.18617815,108040.0,108030.0,0.60981901]
["bitfinex","BTCUSD",1761117628846,0.18617815,108040.0,108030.0,0.20981901]
["bitfinex","BTCUSD",1761117629425,0.18617815,108040.0,108030.0,0.60981901]
["bitfinex","BTCUSD",1761117633960,0.18617815,108040.0,108030.0,0.64600129]
["bitfinex","BTCUSD",1761117634194,0.18617815,108040.0,108030.0,1.17113504]
["bitfinex","BTCUSD",1761117634195,0.00106153,108040.0,108030.0,1.17113504]
["bitfinex","BTCUSD",1761117635026,0.00106153,108040.0,108030.0,3.17113504]
["bitfinex","BTCUSD",1761117635226,0.00010531,108040.0,108030.0,3.17113504]
["bitfinex","BTCUSD",1761117635713,0.18546759,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761117635916,0.18546759,108070.0,108060.0,0.26246952]
["bitfinex","BTCUSD",1761117636131,0.00146108,108070.0,108060.0,0.76904365]
["bitfinex","BTCUSD",1761117636352,0.18652631,108070.0,108060.0,0.76904365]
["bitfinex","BTCUSD",1761117636604,0.18652631,108070.0,108060.0,1.16904365]
["bitfinex","BTCUSD",1761117638768,0.18652631,108070.0,108060.0,1.23810188]
["bitfinex","BTCUSD",1761117638966,0.18652631,108070.0,108060.0,1.05301952]
["bitfinex","BTCUSD",1761117639191,0.18652631,108070.0,108060.0,0.48981901]
["bitfinex","BTCUSD",1761117639389,0.18652631,108070.0,108060.0,0.60777901]
["bitfinex","BTCUSD",1761117639849,0.18506523,108070.0,108060.0,0.60777901]
["bitfinex","BTCUSD",1761117642674,0.18506523,108070.0,108060.0,0.20777901]
["bitfinex","BTCUSD",1761117643081,0.18506523,108070.0,108060.0,0.60777901]
["bitfinex","BTCUSD",1761117655481,0.18506523,108070.0,108060.0,0.48981901]
["bitfinex","BTCUSD",1761117655861,0.18506523,108070.0,108060.0,0.60769901]
["bitfinex","BTCUSD",1761117664886,0.16761035,108080.0,108060.0,0.60769901]
["bitfinex","BTCUSD",1761117665023,0.18506523,108070.0,108060.0,0.60769901]
["bitfinex","BTCUSD",1761117677324,0.4807203,108080.0,108060.0,0.60769901]
["bitfinex","BTCUSD",1761117677622,0.15474207,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117677979,0.4807203,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117678415,0.47010407,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117678634,0.14412584,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117678846,0.14512584,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117679056,0.47110407,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117679481,0.14512584,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117679689,0.47110407,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117680556,0.14512584,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117680760,0.47110407,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117681123,0.47110407,108080.0,108070.0,0.50832553]
["bitfinex","BTCUSD",1761117681325,0.47110407,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117683221,0.47145768,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117683560,0.79743591,108080.0,108070.0,0.4]
["bitfinex","BTCUSD",1761117685074,0.47145768,108080.0,108070.0,0.4]
["bitfinex","BTCUSD",1761117686731,0.18506523,108070.0,108060.0,0.1178]
["bitfinex","BTCUSD",1761117686943,0.18506523,108070.0,108060.0,0.20761901]
["bitfinex","BTCUSD",1761117687115,0.18506523,108070.0,108060.0,0.60761901]
["bitfinex","BTCUSD",1761117688431,0.51104346,108070.0,108060.0,0.48981901]
["bitfinex","BTCUSD",1761117688667,0.51104346,108070.0,108060.0,0.60761901]
["bitfinex","BTCUSD",1761117689449,0.51104346,108070.0,108060.0,0.4]
["bitfinex","BTCUSD",1761117689658,0.18508236,108060.0,108050.0,0.1178]
["bitfinex","BTCUSD",1761117689860,0.18511662,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1761117690070,0.18511662,108040.0,108030.0,0.20761901]
["bitfinex","BTCUSD",1761117690260,0.18511662,108040.0,108030.0,0.94761901]
["bitfinex","BTCUSD",1761117691013,0.18511662,108040.0,108030.0,0.61061901]
["bitfinex","BTCUSD",1761117691141,0.18511662,108040.0,108030.0,0.60761901]
["bitfinex","BTCUSD",1761117691544,0.18511662,108040.0,108030.0,0.60961901]
["bitfinex","BTCUSD",1761117691954,0.18511662,108040.0,108030.0,0.94761901]
["bitfinex","BTCUSD",1761117692574,0.1649753,108040.0,108030.0,0.94861901]
["bitfinex","BTCUSD",1761117693468,0.1649753,108040.0,108030.0,0.94961901]
["bitfinex","BTCUSD",1761117696813,0.49095353,108040.0,108030.0,0.94961901]
["bitfinex","BTCUSD",1761117697059,0.1649753,108040.0,108030.0,0.94961901]
["bitfinex","BTCUSD",1761117697629,0.1649753,108040.0,108030.0,0.94861901]
["bitfinex","BTCUSD",1761117698432,0.1649753,108040.0,108030.0,0.94761901]
["bitfinex","BTCUSD",1761117703900,0.49963507,108050.0,108030.0,0.94761901]
["bitfinex","BTCUSD",1761117704124,0.18511662,108040.0,108030.0,0.94761901]
["bitfinex","BTCUSD",1761117707251,0.51109485,108040.0,108030.0,0.60761901]
["bitfinex","BTCUSD",1761117707451,0.18511662,108040.0,108030.0,0.60761901]
["bitfinex","BTCUSD",1761117723463,0.18511662,108040.0,108030.0,0.98380129]
["bitfinex","BTCUSD",1761117724145,0.18511662,108040.0,108030.0,0.94761901]
["bitfinex","BTCUSD",1761117735055,0.18511662,108040.0,108030.0,0.97544645]
["bitfinex","BTCUSD",1761117736898,0.18511662,108040.0,108030.0,1.1605802]
["bitfinex","BTCUSD",1761117740368,0.18511662,108040.0,108030.0,0.97544645]
["bitfinex","BTCUSD",1761117749976,0.51124035,108040.0,108030.0,0.51764645]
["bitfinex","BTCUSD",1761117750283,0.18516803,108010.0,108000.0,0.00286669]
["bitfinex","BTCUSD",1761117750484,0.18516803,108010.0,108000.0,0.22895324]
["bitfinex","BTCUSD",1761117750622,0.18516803,108010.0,108000.0,0.98661701]
["bitfinex","BTCUSD",1761117750828,0.18516803,108010.0,108000.0,0.63826516]
["bitfinex","BTCUSD",1761117751503,0.18516803,108010.0,108000.0,0.97826516]
["bitfinex","BTCUSD",1761117751904,0.18516803,108010.0,108000.0,1.01544744]
["bitfinex","BTCUSD",1761117752102,0.18516803,108010.0,108000.0,1.02708233]
["bitfinex","BTCUSD",1761117753506,0.18516803,108010.0,108000.0,0.99090005]
["bitfinex","BTCUSD",1761117760910,0.18516803,108010.0,108000.0,0.98890005]
["bitfinex","BTCUSD",1761117761959,0.18516803,108010.0,108000.0,0.61043473]
["bitfinex","BTCUSD",1761117761960,0.51129176,108010.0,108000.0,0.61043473]
["bitfinex","BTCUSD",1761117762135,0.18516803,108010.0,108000.0,0.61043473]
["bitfinex","BTCUSD",1761117763157,0.18516803,108010.0,108000.0,0.62058281]
["bitfinex","BTCUSD",1761117763998,0.18516803,108010.0,108000.0,0.61043473]
["bitfinex","BTCUSD",1761117765148,0.18516803,108010.0,108000.0,0.22047813]
["bitfinex","BTCUSD",1761117765749,0.18516803,108010.0,108000.0,0.09283473]
["bitfinex","BTCUSD",1761117766173,0.18516803,108010.0,108000.0,0.49283473]
["bitfinex","BTCUSD",1761117766660,0.18516803,108010.0,108000.0,0.50293355]
["bitfinex","BTCUSD",1761117766862,0.18516803,108010.0,108000.0,0.49283473]
["bitfinex","BTCUSD",1761117767421,0.18507544,108010.0,108000.0,0.49283473]
["bitfinex","BTCUSD",1761117767875,0.51119917,108010.0,108000.0,0.49283473]
["bitfinex","BTCUSD",1761117768270,0.18507544,108010.0,108000.0,0.49283473]
["bitfinex","BTCUSD",1761117768491,0.51119917,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117769713,0.62879917,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117771341,0.62979917,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117772237,0.62879917,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117772459,0.63079917,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117773328,0.30467544,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117773497,0.63079917,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117773719,0.30467544,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117774133,0.18707544,108010.0,108000.0,0.00301572]
["bitfinex","BTCUSD",1761117774458,0.18707544,108010.0,108000.0,0.21039473]
["bitfinex","BTCUSD",1761117775220,0.18507544,108010.0,108000.0,0.21039473]
["bitfinex","BTCUSD",1761117775420,0.18607544,108010.0,108000.0,0.21039473]
["bitfinex","BTCUSD",1761117776129,0.001,108010.0,108000.0,1.17176219]
["bitfinex","BTCUSD",1761117776550,0.001,108010.0,108000.0,1.20125685]
["bitfinex","BTCUSD",1761117777153,0.001,108010.0,108000.0,3.23079432]
["bitfinex","BTCUSD",1761117777393,0.17240536,108050.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1761117777394,0.18511662,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1761117777595,0.18511662,108040.0,108030.0,0.42869504]
["bitfinex","BTCUSD",1761117778046,0.18511662,108040.0,108030.0,0.24356129]
["bitfinex","BTCUSD",1761117778222,0.18511662,108040.0,108030.0,0.27138529]
["bitfinex","BTCUSD",1761117778396,0.18511662,108040.0,108030.0,0.45651904]
["bitfinex","BTCUSD",1761117778751,0.18511662,108040.0,108030.0,0.85651904]
["bitfinex","BTCUSD",1761117779098,0.18511662,108040.0,108030.0,0.67138529]
["bitfinex","BTCUSD",1761117780069,0.18511662,108040.0,108030.0,0.67338529]
["bitfinex","BTCUSD",1761117782587,0.17240536,108050.0,108030.0,0.67338529]
["bitfinex","BTCUSD",1761117782776,0.17240536,108050.0,108040.0,0.10833067]
["bitfinex","BTCUSD",1761117786329,0.17240536,108050.0,108040.0,0.50833067]
["bitfinex","BTCUSD",1761117786505,0.17240536,108050.0,108040.0,0.48981901]
["bitfinex","BTCUSD",1761117786857,0.17240536,108050.0,108040.0,0.49982921]
["bitfinex","BTCUSD",1761117788773,0.17240536,108050.0,108040.0,0.53601149]
["bitfinex","BTCUSD",1761117800379,0.17513461,108060.0,108040.0,0.53601149]
["bitfinex","BTCUSD",1761117800552,0.17513461,108060.0,108050.0,0.13598994]
["bitfinex","BTCUSD",1761117800755,0.17513461,108060.0,108050.0,0.22580895]
["bitfinex","BTCUSD",1761117800957,0.17513461,108060.0,108050.0,0.20729901]
["bitfinex","BTCUSD",1761117802803,0.17613461,108060.0,108050.0,0.20729901]
["bitfinex","BTCUSD",1761117803095,0.18508236,108060.0,108050.0,0.24348129]
["bitfinex","BTCUSD",1761117803299,0.18608236,108060.0,108050.0,0.24348129]
["bitfinex","BTCUSD",1761117803998,0.18608236,108060.0,108050.0,0.64348129]
["bitfinex","BTCUSD",1761117804750,0.18508236,108060.0,108050.0,0.64348129]
["bitfinex","BTCUSD",1761117806702,0.18508236,108060.0,108050.0,0.82858078]
["bitfinex","BTCUSD",1761117807631,0.19474483,108080.0,108060.0,0.22126076]
["bitfinex","BTCUSD",1761117807827,0.19524148,108080.0,108070.0,0.22576553]
["bitfinex","BTCUSD",1761117808030,0.19524148,108080.0,108070.0,0.20725901]
["bitfinex","BTCUSD",1761117810200,0.19624148,108080.0,108070.0,0.60725901]
["bitfinex","BTCUSD",1761117810408,0.84836156,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117810618,0.84836156,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117811043,0.19624148,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117811246,0.52230152,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117811374,0.52230152,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117811811,0.52230152,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117815021,0.52230152,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117815484,0.52230152,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117816968,0.84836156,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117817169,0.52230152,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117818452,0.52230152,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117819074,0.52230152,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117821321,0.19624148,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117822186,0.19624148,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117822303,0.19624148,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117822657,0.19624148,108080.0,108070.0,0.50832553]
["bitfinex","BTCUSD",1761117822808,0.19624148,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117825566,0.00149665,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117825794,0.195829,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761117825996,0.195829,108080.0,108070.0,0.50832553]
["bitfinex","BTCUSD",1761117826169,0.195829,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117834841,0.19439826,108090.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117835211,0.19433235,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117835726,0.84645243,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117836957,0.84745243,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117837592,0.52139239,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117838984,0.52139239,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117839632,0.52139239,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117842554,0.52139239,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117843003,0.52139239,108080.0,108070.0,0.48981901]
["bitfinex","BTCUSD",1761117843571,0.84745243,108080.0,108050.0,0.34]
["bitfinex","BTCUSD",1761117843769,0.18509949,108050.0,108040.0,0.1591102]
["bitfinex","BTCUSD",1761117843978,0.51115953,108050.0,108040.0,0.4100102]
["bitfinex","BTCUSD",1761117844165,0.51115953,108050.0,108040.0,0.5273302]
["bitfinex","BTCUSD",1761117844383,0.18509949,108050.0,108040.0,0.5273302]
["bitfinex","BTCUSD",1761117844906,0.51115953,108050.0,108040.0,0.52782685]
["bitfinex","BTCUSD",1761117845082,0.51115953,108050.0,108040.0,0.51781665]
["bitfinex","BTCUSD",1761117845413,0.51115953,108050.0,108040.0,0.60763566]
["bitfinex","BTCUSD",1761117845955,0.51115953,108050.0,108040.0,0.61063566]
["bitfinex","BTCUSD",1761117846156,0.18509949,108050.0,108040.0,0.60763566]
["bitfinex","BTCUSD",1761117846585,0.18509949,108050.0,108040.0,0.60863566]
["bitfinex","BTCUSD",1761117850006,0.18509949,108050.0,108040.0,0.20863566]
["bitfinex","BTCUSD",1761117850417,0.18509949,108050.0,108040.0,0.60863566]
["bitfinex","BTCUSD",1761117851935,0.18509949,108050.0,108040.0,1.10863566]
["bitfinex","BTCUSD",1761117866626,0.18509949,108050.0,108040.0,1.32993456]
["bitfinex","BTCUSD",1761117868756,0.18509949,108050.0,108040.0,1.66993456]
["bitfinex","BTCUSD",1761117869434,0.18509949,108050.0,108040.0,1.48481794]
["bitfinex","BTCUSD",1761117880336,0.18509949,108050.0,108040.0,1.44863566]
["bitfinex","BTCUSD",1761117887539,0.18482183,108050.0,108040.0,1.44863566]
["bitfinex","BTCUSD",1761117893791,0.18482183,108050.0,108040.0,1.44867566]
["bitfinex","BTCUSD",1761117894221,0.18508236,108060.0,108040.0,1.66997456]
["bitfinex","BTCUSD",1761117894419,0.18508236,108060.0,108050.0,0.10832895]
["bitfinex","BTCUSD",1761117895155,0.18508236,108060.0,108050.0,0.50832895]
["bitfinex","BTCUSD",1761117895368,0.18508236,108060.0,108050.0,0.48981901]
["bitfinex","BTCUSD",1761117895927,0.18508236,108060.0,108050.0,0.82981901]
["bitfinex","BTCUSD",1761117898071,0.18508236,108060.0,108050.0,0.83081901]
["bitfinex","BTCUSD",1761117900029,0.17508236,108060.0,108050.0,0.83081901]
["bitfinex","BTCUSD",1761117900621,0.17508236,108060.0,108050.0,1.0159185]
["bitfinex","BTCUSD",1761117901454,0.17508236,108060.0,108050.0,0.83081901]
["bitfinex","BTCUSD",1761117903702,0.17508236,108060.0,108050.0,0.83085901]
["bitfinex","BTCUSD",1761117904556,0.18884522,108070.0,108050.0,0.83085901]
["bitfinex","BTCUSD",1761117904736,0.18884522,108070.0,108060.0,0.11716]
["bitfinex","BTCUSD",1761117904939,0.18884522,108070.0,108060.0,0.20697901]
["bitfinex","BTCUSD",1761117905322,0.18884522,108070.0,108060.0,0.60697901]
["bitfinex","BTCUSD",1761117908537,0.18884522,108070.0,108060.0,0.20697901]
["bitfinex","BTCUSD",1761117909066,0.18884522,108070.0,108060.0,0.60697901]
["bitfinex","BTCUSD",1761117910552,0.18884522,108070.0,108060.0,0.60701901]
["bitfinex","BTCUSD",1761117912094,0.18884522,108070.0,108060.0,0.20701901]
["bitfinex","BTCUSD",1761117912491,0.18884522,108070.0,108060.0,0.60701901]
["bitfinex","BTCUSD",1761117914579,0.18506523,108070.0,108060.0,0.79210137]
["bitfinex","BTCUSD",1761117916530,0.19433235,108080.0,108060.0,0.79210137]
["bitfinex","BTCUSD",1761117916773,0.19433235,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761117918077,0.19433235,108080.0,108070.0,0.09081901]
["bitfinex","BTCUSD",1761117920257,0.19433235,108080.0,108070.0,0.49081901]
["bitfinex","BTCUSD",1761117922627,0.19433235,108080.0,108070.0,0.49085901]
["bitfinex","BTCUSD",1761117926307,0.52025996,108080.0,108070.0,0.49085901]
["bitfinex","BTCUSD",1761117926717,0.63733996,108080.0,108070.0,0.49085901]
["bitfinex","BTCUSD",1761117927774,0.44300761,108080.0,108070.0,0.40104]
["bitfinex","BTCUSD",1761117927978,0.45226001,108080.0,108070.0,0.40104]
["bitfinex","BTCUSD",1761117928197,0.66516002,108080.0,108070.0,0.40104]
["bitfinex","BTCUSD",1761117928805,0.22215241,108080.0,108070.0,0.49085901]
["bitfinex","BTCUSD",1761117929005,0.19433251,108080.0,108070.0,0.49085901]
["bitfinex","BTCUSD",1761117929436,0.19433251,108080.0,108070.0,0.09085901]
["bitfinex","BTCUSD",1761117929638,0.19433251,108080.0,108070.0,0.10936553]
["bitfinex","BTCUSD",1761117929932,0.19433251,108080.0,108070.0,0.49085901]
["bitfinex","BTCUSD",1761117936543,0.19433251,108080.0,108070.0,0.09085901]
["bitfinex","BTCUSD",1761117936755,0.19433251,108080.0,108070.0,0.10936553]
["bitfinex","BTCUSD",1761117937137,0.19433251,108080.0,108070.0,0.50936553]
["bitfinex","BTCUSD",1761117937340,0.19433251,108080.0,108070.0,0.49085901]
["bitfinex","BTCUSD",1761117939567,0.22221692,108090.0,108070.0,1.05210652]
["bitfinex","BTCUSD",1761117939568,0.18514672,108090.0,108070.0,1.05210652]
["bitfinex","BTCUSD",1761117939780,0.18514672,108090.0,108080.0,0.22536382]
["bitfinex","BTCUSD",1761117939979,0.18514672,108090.0,108080.0,0.20685901]
["bitfinex","BTCUSD",1761117940117,0.18514672,108090.0,108080.0,0.39190712]
["bitfinex","BTCUSD",1761117940321,0.18503099,108090.0,108080.0,0.39190712]
["bitfinex","BTCUSD",1761117940927,0.18517992,108090.0,108080.0,0.39190712]
["bitfinex","BTCUSD",1761117941751,0.00014893,108090.0,108080.0,0.39190712]
["bitfinex","BTCUSD",1761117942124,0.18517992,108090.0,108080.0,0.39190712]
["bitfinex","BTCUSD",1761117942529,0.00014893,108090.0,108080.0,0.7690894]
["bitfinex","BTCUSD",1761117943181,0.00014893,108090.0,108080.0,1.1690894]
["bitfinex","BTCUSD",1761117943602,0.00014893,108090.0,108080.0,1.19689808]
["bitfinex","BTCUSD",1761117945511,0.0005025,108090.0,108080.0,1.19689808]
["bitfinex","BTCUSD",1761117945711,0.0005025,108090.0,108080.0,1.19693808]
["bitfinex","BTCUSD",1761117947954,0.0005025,108090.0,108080.0,3.19693808]
["bitfinex","BTCUSD",1761117948160,0.0005025,108090.0,108080.0,3.19593808]
["bitfinex","BTCUSD",1761117948373,0.0004,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761117948587,0.0004,108110.0,108100.0,0.73183288]
["bitfinex","BTCUSD",1761117948990,0.0004,108110.0,108100.0,1.15963649]
["bitfinex","BTCUSD",1761117949204,0.51132437,108110.0,108100.0,0.11762262]
["bitfinex","BTCUSD",1761117949411,0.18503099,108090.0,108080.0,0.00404]
["bitfinex","BTCUSD",1761117949652,0.18503099,108090.0,108080.0,0.56536382]
["bitfinex","BTCUSD",1761117949860,0.18503099,108090.0,108080.0,0.60685901]
["bitfinex","BTCUSD",1761117950082,0.18503099,108090.0,108080.0,0.94685901]
["bitfinex","BTCUSD",1761117951731,0.18503099,108090.0,108080.0,0.94785901]
["bitfinex","BTCUSD",1761117952169,0.18503099,108090.0,108080.0,1.13290712]
["bitfinex","BTCUSD",1761117952585,0.18502857,108100.0,108080.0,1.1690894]
["bitfinex","BTCUSD",1761117952820,0.18502857,108100.0,108090.0,0.1083221]
["bitfinex","BTCUSD",1761117953023,0.19464659,108110.0,108090.0,0.29335309]
["bitfinex","BTCUSD",1761117953248,0.19464659,108110.0,108100.0,0.117]
["bitfinex","BTCUSD",1761117953466,0.19464659,108110.0,108100.0,0.62532039]
["bitfinex","BTCUSD",1761117953677,0.19464659,108110.0,108100.0,0.60681901]
["bitfinex","BTCUSD",1761117954098,0.19535355,108110.0,108100.0,0.60681901]
["bitfinex","BTCUSD",1761117955328,0.19535355,108110.0,108100.0,0.61681577]
["bitfinex","BTCUSD",1761117955712,0.00310696,108110.0,108100.0,1.17801192]
["bitfinex","BTCUSD",1761117956149,0.00110696,108110.0,108100.0,1.17801192]
["bitfinex","BTCUSD",1761117956607,0.00110696,108110.0,108100.0,1.17805192]
["bitfinex","BTCUSD",1761117957929,0.00110696,108110.0,108100.0,1.17905192]
["bitfinex","BTCUSD",1761117958141,0.00110696,108110.0,108100.0,1.17805192]
["bitfinex","BTCUSD",1761117958594,0.00110696,108110.0,108100.0,1.18005192]
["bitfinex","BTCUSD",1761117959014,0.00110696,108110.0,108100.0,1.18105192]
["bitfinex","BTCUSD",1761117961841,0.00110696,108110.0,108100.0,1.33015192]
["bitfinex","BTCUSD",1761117962065,0.00110696,108110.0,108100.0,1.18105192]
["bitfinex","BTCUSD",1761117963554,0.00110696,108110.0,108100.0,3.18105192]
["bitfinex","BTCUSD",1761117963777,0.0004,108120.0,108110.0,2.56117904]
["bitfinex","BTCUSD",1761117964020,0.005,108130.0,108120.0,2.56116193]
["bitfinex","BTCUSD",1761117964236,0.005,108130.0,108120.0,2.76794094]
["bitfinex","BTCUSD",1761117964237,0.00514888,108130.0,108120.0,2.76794094]
["bitfinex","BTCUSD",1761117964454,0.00514888,108130.0,108120.0,1.16794094]
["bitfinex","BTCUSD",1761117964934,0.00514888,108130.0,108120.0,1.19573643]
["bitfinex","BTCUSD",1761117965373,0.00514888,108130.0,108120.0,1.26499946]
["bitfinex","BTCUSD",1761117965804,0.00514888,108130.0,108120.0,1.26699946]
["bitfinex","BTCUSD",1761117966029,0.00514888,108130.0,108120.0,1.26799946]
["bitfinex","BTCUSD",1761117973274,0.19011142,108130.0,108120.0,1.26799946]
["bitfinex","BTCUSD",1761117973705,0.19011142,108130.0,108120.0,0.58987753]
["bitfinex","BTCUSD",1761117973917,0.19011142,108130.0,108120.0,0.60973901]
["bitfinex","BTCUSD",1761117974125,0.51558536,108130.0,108120.0,0.49281901]
["bitfinex","BTCUSD",1761117974334,0.51558536,108130.0,108120.0,0.60973901]
["bitfinex","BTCUSD",1761117974551,0.51558536,108130.0,108120.0,0.20973901]
["bitfinex","BTCUSD",1761117974797,0.51558536,108130.0,108120.0,0.09281901]
["bitfinex","BTCUSD",1761117974798,0.51629213,108130.0,108120.0,0.09281901]
["bitfinex","BTCUSD",1761117975015,0.5440978,108130.0,108120.0,0.09181901]
["bitfinex","BTCUSD",1761117975651,0.5440978,108130.0,108120.0,0.08981901]
["bitfinex","BTCUSD",1761117975860,0.51629213,108130.0,108120.0,0.08981901]
["bitfinex","BTCUSD",1761117976066,0.30773819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117976859,0.19081819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117977067,0.19181819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117977281,0.19081819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117977520,0.19281819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117977855,0.19081819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117978054,0.19181819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117979579,0.19181819,108130.0,108120.0,0.48985901]
["bitfinex","BTCUSD",1761117979798,0.19181819,108130.0,108120.0,0.08985901]
["bitfinex","BTCUSD",1761117979996,0.76039428,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117980212,1.10039428,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117982810,1.19021329,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117983017,1.22004187,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117983454,3.21904187,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117983908,3.23204186,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117984113,3.31886087,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117984522,3.32286087,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117984720,3.31886087,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117985139,3.32756951,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117985543,2.75899342,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117985823,3.32756951,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117986470,3.34207274,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761117999379,3.37825502,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118000596,53.37825502,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118000801,3.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118003125,53.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118003313,3.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118005473,53.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118005692,3.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118007970,53.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118008196,3.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118010266,53.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118010503,3.46149611,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118012265,3.52765252,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118012728,53.52765252,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118012896,3.52765252,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761118013331,0.52499676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118013536,1.07747295,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118014665,1.07847295,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118014879,1.09215797,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118015317,1.09315797,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118015734,0.88195402,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118015937,1.06695078,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118027038,1.06168348,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118032580,0.61885489,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118032757,0.97186447,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118034684,0.97181651,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118040284,0.97177651,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118044209,0.64956598,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118047017,0.32370535,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118047237,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118047607,0.64965833,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118048207,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118048409,0.64965648,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118049597,0.20691585,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118049825,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118050750,0.30387676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118050898,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118065638,0.64964563,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118067486,0.64964411,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118067700,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118068240,0.64964503,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118069518,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118073232,0.64965058,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118073828,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118074240,0.64965217,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118075070,0.62973739,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118075265,0.6496541,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761118082508,0.51120861,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761118082509,0.00035342,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761118082748,0.00035342,108120.0,108110.0,0.65099805]
["bitfinex","BTCUSD",1761118082958,0.00514888,108130.0,108120.0,2.56116193]
["bitfinex","BTCUSD",1761118083165,0.00514888,108130.0,108120.0,0.79922452]
["bitfinex","BTCUSD",1761118083380,0.0254,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761118083589,0.0254,108160.0,108150.0,0.44512133]
["bitfinex","BTCUSD",1761118084016,0.0254,108160.0,108150.0,0.15299121]
["bitfinex","BTCUSD",1761118084245,0.0254,108160.0,108150.0,0.10717071]
["bitfinex","BTCUSD",1761118084246,0.53617187,108160.0,108150.0,0.10717071]
["bitfinex","BTCUSD",1761118084459,0.8620325,108160.0,108150.0,0.0173517]
["bitfinex","BTCUSD",1761118084681,0.53617187,108160.0,108150.0,0.0173517]
["bitfinex","BTCUSD",1761118084898,0.53626365,108160.0,108150.0,0.0183517]
["bitfinex","BTCUSD",1761118085318,0.53626365,108160.0,108150.0,0.0173517]
["bitfinex","BTCUSD",1761118085534,0.65334365,108160.0,108150.0,0.0173517]
["bitfinex","BTCUSD",1761118085793,0.65334365,108160.0,108150.0,0.0203517]
["bitfinex","BTCUSD",1761118086174,0.65334365,108160.0,108150.0,0.0183517]
["bitfinex","BTCUSD",1761118086388,0.65334365,108160.0,108150.0,0.0213517]
["bitfinex","BTCUSD",1761118087366,0.97920428,108160.0,108150.0,0.0213517]
["bitfinex","BTCUSD",1761118088569,0.32889609,108160.0,108150.0,0.0213517]
["bitfinex","BTCUSD",1761118088788,0.21181609,108160.0,108150.0,0.0213517]
["bitfinex","BTCUSD",1761118091101,0.53767672,108160.0,108150.0,0.0213517]
["bitfinex","BTCUSD",1761118091508,0.21181609,108160.0,108150.0,0.0213517]
["bitfinex","BTCUSD",1761118092529,0.53767672,108160.0,108150.0,0.0213517]
["bitfinex","BTCUSD",1761118094345,0.53767672,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1761118094590,0.21181609,108160.0,108150.0,0.02122223]
["bitfinex","BTCUSD",1761118094794,0.21181609,108160.0,108150.0,0.11104124]
["bitfinex","BTCUSD",1761118098493,0.21181609,108160.0,108150.0,0.12953407]
["bitfinex","BTCUSD",1761118098623,0.21181609,108160.0,108150.0,0.24645407]
["bitfinex","BTCUSD",1761118098827,0.21181609,108160.0,108150.0,0.22796124]
["bitfinex","BTCUSD",1761118099250,0.21181609,108160.0,108150.0,0.21073901]
["bitfinex","BTCUSD",1761118099866,0.18641609,108160.0,108150.0,0.21073901]
["bitfinex","BTCUSD",1761118100106,0.00150485,108160.0,108150.0,0.21073901]
["bitfinex","BTCUSD",1761118100480,0.18641609,108160.0,108150.0,0.21073901]
["bitfinex","BTCUSD",1761118100707,0.18641609,108160.0,108150.0,0.62795674]
["bitfinex","BTCUSD",1761118101111,0.18641609,108160.0,108150.0,0.61073901]
["bitfinex","BTCUSD",1761118101441,0.18641609,108160.0,108150.0,0.62795646]
["bitfinex","BTCUSD",1761118103085,0.18641609,108160.0,108150.0,0.8128848]
["bitfinex","BTCUSD",1761118103912,0.18641609,108160.0,108150.0,0.62795646]
["bitfinex","BTCUSD",1761118106238,0.18641609,108160.0,108150.0,1.1279685]
["bitfinex","BTCUSD",1761118109505,0.18641609,108160.0,108150.0,0.7279685]
["bitfinex","BTCUSD",1761118109710,0.51183193,108160.0,108150.0,0.6110485]
["bitfinex","BTCUSD",1761118110132,0.18641609,108160.0,108150.0,0.64723078]
["bitfinex","BTCUSD",1761118110785,0.18641609,108160.0,108150.0,0.6110485]
["bitfinex","BTCUSD",1761118111395,0.18641609,108160.0,108150.0,0.59381901]
["bitfinex","BTCUSD",1761118114693,0.62867193,108160.0,108150.0,0.504]
["bitfinex","BTCUSD",1761118116118,0.71006858,108160.0,108150.0,0.03216099]
["bitfinex","BTCUSD",1761118116341,1.05006858,108160.0,108150.0,0.03216099]
["bitfinex","BTCUSD",1761118116542,0.96867193,108160.0,108150.0,0.03216099]
["bitfinex","BTCUSD",1761118117143,0.96867193,108160.0,108150.0,0.03416099]
["bitfinex","BTCUSD",1761118118937,0.64325609,108160.0,108150.0,0.03416099]
["bitfinex","BTCUSD",1761118119204,0.96867193,108160.0,108150.0,0.03416099]
["bitfinex","BTCUSD",1761118120323,0.96867193,108160.0,108150.0,0.03216099]
["bitfinex","BTCUSD",1761118120530,0.18496254,108130.0,108110.0,0.00950717]
["bitfinex","BTCUSD",1761118120731,0.18497965,108120.0,108110.0,0.08981901]
["bitfinex","BTCUSD",1761118121549,0.18497965,108120.0,108110.0,0.10831868]
["bitfinex","BTCUSD",1761118121956,0.18497965,108120.0,108110.0,0.10946756]
["bitfinex","BTCUSD",1761118122155,0.17824664,108130.0,108110.0,0.10946756]
["bitfinex","BTCUSD",1761118122382,0.18497965,108120.0,108110.0,0.09096789]
["bitfinex","BTCUSD",1761118123385,0.18497965,108120.0,108110.0,0.09296789]
["bitfinex","BTCUSD",1761118123798,0.18497965,108120.0,108110.0,0.09096789]
["bitfinex","BTCUSD",1761118124048,0.18497965,108120.0,108110.0,0.09396789]
["bitfinex","BTCUSD",1761118124237,0.50366248,108130.0,108110.0,0.09296789]
["bitfinex","BTCUSD",1761118124381,0.18497965,108120.0,108110.0,0.09396789]
["bitfinex","BTCUSD",1761118124982,0.18497965,108120.0,108110.0,0.09296789]
["bitfinex","BTCUSD",1761118125186,0.18497965,108120.0,108110.0,0.09396789]
["bitfinex","BTCUSD",1761118126453,0.48682414,108130.0,108110.0,0.09396789]
["bitfinex","BTCUSD",1761118126657,0.18497965,108120.0,108110.0,0.09396789]
["bitfinex","BTCUSD",1761118127215,0.18497965,108120.0,108110.0,0.09296789]
["bitfinex","BTCUSD",1761118127421,0.18497965,108120.0,108110.0,0.09096789]
["bitfinex","BTCUSD",1761118127811,0.62723549,108120.0,108110.0,0.00314888]
["bitfinex","BTCUSD",1761118128174,1.29265133,108120.0,108110.0,0.00314888]
["bitfinex","BTCUSD",1761118128510,0.96723549,108120.0,108110.0,0.00314888]
["bitfinex","BTCUSD",1761118128920,0.96723549,108120.0,108110.0,0.00214888]
["bitfinex","BTCUSD",1761118129125,0.96723549,108120.0,108110.0,0.00014888]
["bitfinex","BTCUSD",1761118129321,0.96723549,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118130583,1.29265133,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118132034,0.96723549,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118133479,0.64181965,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118133677,0.96723549,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118135242,0.78225584,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118135424,0.96723549,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118137051,0.64181965,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118137227,0.96723549,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118139519,0.85039549,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118142190,0.18497965,108120.0,108110.0,0.00114888]
["bitfinex","BTCUSD",1761118146992,0.18497965,108120.0,108110.0,0.09096789]
["bitfinex","BTCUSD",1761118152975,0.18497965,108120.0,108110.0,0.10946756]
["bitfinex","BTCUSD",1761118153393,0.18497965,108120.0,108110.0,0.09096789]
["bitfinex","BTCUSD",1761118153599,0.18497965,108120.0,108110.0,0.10946756]
["bitfinex","BTCUSD",1761118158292,0.1614083,108130.0,108110.0,0.10946756]
["bitfinex","BTCUSD",1761118158478,0.1614083,108130.0,108120.0,0.08981901]
["bitfinex","BTCUSD",1761118158695,0.00035336,108130.0,108120.0,0.27479866]
["bitfinex","BTCUSD",1761118159333,0.00035336,108130.0,108120.0,0.31098094]
["bitfinex","BTCUSD",1761118159587,0.00135336,108130.0,108120.0,0.31098094]
["bitfinex","BTCUSD",1761118159805,0.00035336,108130.0,108120.0,0.31098094]
["bitfinex","BTCUSD",1761118160184,0.00035336,108130.0,108120.0,0.65298094]
["bitfinex","BTCUSD",1761118160416,0.00035336,108130.0,108120.0,0.65198094]
["bitfinex","BTCUSD",1761118160833,0.00035336,108130.0,108120.0,0.65498094]
["bitfinex","BTCUSD",1761118161594,0.00035336,108130.0,108120.0,0.65398094]
["bitfinex","BTCUSD",1761118161797,0.00035336,108130.0,108120.0,3.05398094]
["bitfinex","BTCUSD",1761118161997,0.00035336,108130.0,108120.0,3.05498094]
["bitfinex","BTCUSD",1761118165011,0.00035336,108130.0,108120.0,3.05198094]
["bitfinex","BTCUSD",1761118165215,0.00035336,108130.0,108120.0,3.06952094]
["bitfinex","BTCUSD",1761118165436,0.00035336,108130.0,108120.0,3.07552094]
["bitfinex","BTCUSD",1761118166019,0.00035336,108130.0,108120.0,3.07352094]
["bitfinex","BTCUSD",1761118166224,0.00035336,108130.0,108120.0,3.05298094]
["bitfinex","BTCUSD",1761118166631,0.00135336,108130.0,108120.0,3.05898094]
["bitfinex","BTCUSD",1761118169548,0.00135336,108130.0,108120.0,3.08677455]
["bitfinex","BTCUSD",1761118169770,0.00135336,108130.0,108120.0,3.23587455]
["bitfinex","BTCUSD",1761118176110,0.00135336,108130.0,108120.0,3.25441455]
["bitfinex","BTCUSD",1761118176342,0.00135336,108130.0,108120.0,3.23587455]
["bitfinex","BTCUSD",1761118176582,0.00135336,108130.0,108120.0,3.27568036]
["bitfinex","BTCUSD",1761118176922,0.00135336,108130.0,108120.0,53.27568036]
["bitfinex","BTCUSD",1761118177140,0.00135336,108130.0,108120.0,3.27568036]
["bitfinex","BTCUSD",1761118179536,0.00135336,108130.0,108120.0,3.23587455]
["bitfinex","BTCUSD",1761118184482,0.00135336,108130.0,108120.0,1.23587455]
["bitfinex","BTCUSD",1761118184684,0.00135336,108130.0,108120.0,0.85969227]
["bitfinex","BTCUSD",1761118185029,0.00135336,108130.0,108120.0,1.23587455]
["bitfinex","BTCUSD",1761118185548,0.1863159,108130.0,108120.0,1.19969227]
["bitfinex","BTCUSD",1761118185758,0.1863159,108130.0,108120.0,1.19769227]
["bitfinex","BTCUSD",1761118185959,0.1853159,108130.0,108120.0,0.88787455]
["bitfinex","BTCUSD",1761118186162,0.1853159,108130.0,108120.0,1.23187455]
["bitfinex","BTCUSD",1761118186367,0.00035336,108130.0,108120.0,1.23187455]
["bitfinex","BTCUSD",1761118187549,0.00035336,108130.0,108120.0,1.08277455]
["bitfinex","BTCUSD",1761118187745,0.0004,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761118187969,0.0004,108170.0,108160.0,0.29322137]
["bitfinex","BTCUSD",1761118188193,0.00181288,108170.0,108160.0,0.08981901]
["bitfinex","BTCUSD",1761118188364,0.00181288,108170.0,108160.0,0.73868508]
["bitfinex","BTCUSD",1761118188564,0.18670702,108170.0,108160.0,0.74798446]
["bitfinex","BTCUSD",1761118188765,0.00181288,108170.0,108160.0,0.74798446]
["bitfinex","BTCUSD",1761118188964,0.00196173,108170.0,108160.0,0.74898446]
["bitfinex","BTCUSD",1761118189422,0.00196173,108170.0,108160.0,0.75098446]
["bitfinex","BTCUSD",1761118191800,0.00196173,108170.0,108160.0,0.35098446]
["bitfinex","BTCUSD",1761118192366,0.00196173,108170.0,108160.0,0.75098446]
["bitfinex","BTCUSD",1761118195262,0.00196173,108170.0,108160.0,0.35098446]
["bitfinex","BTCUSD",1761118195895,0.00196173,108170.0,108160.0,0.75098446]
["bitfinex","BTCUSD",1761118198849,0.00196173,108170.0,108160.0,0.35098446]
["bitfinex","BTCUSD",1761118199486,0.00196173,108170.0,108160.0,0.75098446]
["bitfinex","BTCUSD",1761118201878,0.00196173,108170.0,108160.0,1.24008446]
["bitfinex","BTCUSD",1761118202128,0.00196173,108170.0,108160.0,1.09098446]
["bitfinex","BTCUSD",1761118204348,0.00196173,108170.0,108160.0,1.06319396]
["bitfinex","BTCUSD",1761118213038,0.00196173,108170.0,108160.0,0.84210044]
["bitfinex","BTCUSD",1761118213240,0.18685587,108170.0,108160.0,0.84210044]
["bitfinex","BTCUSD",1761118213458,0.18685587,108170.0,108160.0,0.87828272]
["bitfinex","BTCUSD",1761118213629,0.18685587,108170.0,108160.0,0.83281901]
["bitfinex","BTCUSD",1761118214877,0.51233349,108170.0,108160.0,0.09281901]
["bitfinex","BTCUSD",1761118215105,0.51233349,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1761118216310,0.51233349,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761118216512,0.18494544,108140.0,108130.0,0.92496141]
["bitfinex","BTCUSD",1761118216798,0.18494544,108140.0,108130.0,1.01478042]
["bitfinex","BTCUSD",1761118216995,0.18529876,108140.0,108130.0,1.0509627]
["bitfinex","BTCUSD",1761118217640,0.18529876,108140.0,108130.0,0.86600129]
["bitfinex","BTCUSD",1761118217842,0.18529876,108140.0,108130.0,1.05096383]
["bitfinex","BTCUSD",1761118218053,0.18529876,108140.0,108130.0,1.01578155]
["bitfinex","BTCUSD",1761118218256,0.18529876,108140.0,108130.0,1.06165288]
["bitfinex","BTCUSD",1761118218257,0.00035332,108140.0,108130.0,1.06165288]
["bitfinex","BTCUSD",1761118218899,0.00035332,108140.0,108130.0,1.06265288]
["bitfinex","BTCUSD",1761118220062,0.18529876,108140.0,108130.0,1.06265288]
["bitfinex","BTCUSD",1761118223253,0.18529876,108140.0,108130.0,0.87769034]
["bitfinex","BTCUSD",1761118223451,0.18529876,108140.0,108130.0,1.06265288]
["bitfinex","BTCUSD",1761118225658,0.18529876,108140.0,108130.0,0.87769034]
["bitfinex","BTCUSD",1761118226000,0.18529876,108140.0,108130.0,1.06265288]
["bitfinex","BTCUSD",1761118228136,0.00035332,108140.0,108130.0,1.06265288]
["bitfinex","BTCUSD",1761118241194,0.00035332,108140.0,108130.0,1.08119288]
["bitfinex","BTCUSD",1761118241408,0.00035332,108140.0,108130.0,1.06265288]
["bitfinex","BTCUSD",1761118243595,0.18492918,108150.0,108130.0,1.06265288]
["bitfinex","BTCUSD",1761118243803,0.18492918,108150.0,108140.0,0.10831355]
["bitfinex","BTCUSD",1761118244428,0.18492918,108150.0,108140.0,0.50831355]
["bitfinex","BTCUSD",1761118244613,0.18492918,108150.0,108140.0,0.48981901]
["bitfinex","BTCUSD",1761118247463,0.18492918,108150.0,108140.0,0.08981901]
["bitfinex","BTCUSD",1761118247585,0.18492918,108150.0,108140.0,0.10831355]
["bitfinex","BTCUSD",1761118248018,0.18492918,108150.0,108140.0,0.50831355]
["bitfinex","BTCUSD",1761118248219,0.18492918,108150.0,108140.0,0.48981901]
["bitfinex","BTCUSD",1761118248694,0.18492918,108150.0,108140.0,0.67476445]
["bitfinex","BTCUSD",1761118249352,0.18544299,108170.0,108140.0,0.67476445]
["bitfinex","BTCUSD",1761118249559,0.18544299,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761118249560,0.00054885,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761118249757,0.00054885,108170.0,108160.0,0.31091253]
["bitfinex","BTCUSD",1761118249906,0.00160846,108170.0,108160.0,0.65091253]
["bitfinex","BTCUSD",1761118251476,0.00160846,108170.0,108160.0,1.05091253]
["bitfinex","BTCUSD",1761118251961,0.00160846,108170.0,108160.0,1.05191253]
["bitfinex","BTCUSD",1761118252219,0.00160846,108170.0,108160.0,1.05291253]
["bitfinex","BTCUSD",1761118257804,0.00160846,108170.0,108160.0,1.08271835]
["bitfinex","BTCUSD",1761118258714,0.0054,108180.0,108170.0,2.57961642]
["bitfinex","BTCUSD",1761118258918,0.00549174,108180.0,108170.0,2.72551763]
["bitfinex","BTCUSD",1761118259216,0.00584486,108180.0,108170.0,2.87461763]
["bitfinex","BTCUSD",1761118259410,0.0004,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761118259654,0.00089601,108190.0,108180.0,0.35796054]
["bitfinex","BTCUSD",1761118259869,0.00089601,108190.0,108180.0,0.32815472]
["bitfinex","BTCUSD",1761118260293,0.00089601,108190.0,108180.0,0.72815472]
["bitfinex","BTCUSD",1761118261660,0.00089601,108190.0,108180.0,0.73115472]
["bitfinex","BTCUSD",1761118262176,0.00089601,108190.0,108180.0,0.79971284]
["bitfinex","BTCUSD",1761118262587,0.00043608,108190.0,108180.0,0.79971284]
["bitfinex","BTCUSD",1761118262730,0.00043608,108190.0,108180.0,1.14171284]
["bitfinex","BTCUSD",1761118264272,0.00043608,108190.0,108180.0,3.14171284]
["bitfinex","BTCUSD",1761118264453,0.00043608,108190.0,108180.0,3.14166529]
["bitfinex","BTCUSD",1761118264846,0.00043608,108190.0,108180.0,3.29076529]
["bitfinex","BTCUSD",1761118265053,0.00078916,108190.0,108180.0,3.29076529]
["bitfinex","BTCUSD",1761118268046,0.00078916,108190.0,108180.0,3.14166529]
["bitfinex","BTCUSD",1761118268416,0.025,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761118268622,0.0254,108220.0,108210.0,0.56100808]
["bitfinex","BTCUSD",1761118268830,0.02554871,108220.0,108210.0,1.07705592]
["bitfinex","BTCUSD",1761118269241,0.0054,108230.0,108210.0,1.08635511]
["bitfinex","BTCUSD",1761118269421,0.0054,108230.0,108220.0,0.66929088]
["bitfinex","BTCUSD",1761118269623,0.0054,108230.0,108220.0,0.66803884]
["bitfinex","BTCUSD",1761118270149,0.0054,108230.0,108220.0,0.73691862]
["bitfinex","BTCUSD",1761118271917,0.0054,108230.0,108220.0,0.73791862]
["bitfinex","BTCUSD",1761118272611,0.0054,108230.0,108220.0,1.13791862]
["bitfinex","BTCUSD",1761118273023,0.0054,108230.0,108220.0,1.13891862]
["bitfinex","BTCUSD",1761118275836,0.0054,108230.0,108220.0,1.13885458]
["bitfinex","BTCUSD",1761118276270,0.0068117,108230.0,108220.0,1.13885458]
["bitfinex","BTCUSD",1761118276679,0.0004,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761118276885,0.0004,108240.0,108230.0,0.47705772]
["bitfinex","BTCUSD",1761118277541,0.0004,108240.0,108230.0,0.87705772]
["bitfinex","BTCUSD",1761118278537,0.00048,108250.0,108240.0,0.56095685]
["bitfinex","BTCUSD",1761118278705,0.00048,108250.0,108240.0,0.66794065]
["bitfinex","BTCUSD",1761118279104,0.1852375,108250.0,108240.0,0.48316608]
["bitfinex","BTCUSD",1761118279275,0.00048,108250.0,108240.0,0.66794065]
["bitfinex","BTCUSD",1761118279748,0.1852375,108250.0,108240.0,0.48416608]
["bitfinex","BTCUSD",1761118279933,0.1852375,108250.0,108240.0,0.66894065]
["bitfinex","BTCUSD",1761118280136,0.1852375,108250.0,108240.0,0.66994065]
["bitfinex","BTCUSD",1761118280291,0.21474061,108260.0,108240.0,0.66994065]
["bitfinex","BTCUSD",1761118280493,0.2148893,108260.0,108250.0,0.10829476]
["bitfinex","BTCUSD",1761118280752,0.2148893,108260.0,108250.0,0.12545955]
["bitfinex","BTCUSD",1761118281850,0.53973743,108260.0,108250.0,0.10829476]
["bitfinex","BTCUSD",1761118282048,0.2148893,108260.0,108250.0,0.10829476]
["bitfinex","BTCUSD",1761118282384,0.53973743,108260.0,108250.0,0.12548069]
["bitfinex","BTCUSD",1761118282539,0.53973743,108260.0,108250.0,0.10829476]
["bitfinex","BTCUSD",1761118282709,0.54079572,108260.0,108250.0,0.10829476]
["bitfinex","BTCUSD",1761118282910,0.54179572,108260.0,108250.0,0.12548424]
["bitfinex","BTCUSD",1761118283141,0.21694759,108260.0,108250.0,0.12548424]
["bitfinex","BTCUSD",1761118285318,0.54179572,108260.0,108250.0,0.12548424]
["bitfinex","BTCUSD",1761118286708,0.86664385,108260.0,108250.0,0.03566523]
["bitfinex","BTCUSD",1761118286913,1.26510764,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761118287114,1.58995577,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761118287344,0.18480872,108220.0,108210.0,0.40962139]
["bitfinex","BTCUSD",1761118287554,0.83450498,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118288601,0.83550498,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118289004,0.51065685,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118289412,0.83550498,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118289751,0.51065685,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118290158,0.18580872,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118290358,0.51065685,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761118290601,0.83550498,108220.0,108210.0,0.10830159]
["bitfinex","BTCUSD",1761118290917,0.18580872,108220.0,108210.0,0.50830159]
["bitfinex","BTCUSD",1761118291131,0.51065685,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118293846,0.51065685,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761118294252,0.51065685,108220.0,108210.0,0.50830159]
["bitfinex","BTCUSD",1761118294526,0.51065685,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118294935,0.18580872,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118295138,0.51065685,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118296150,0.83550498,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118296355,0.83606812,108220.0,108210.0,0.48981901]
["bitfinex","BTCUSD",1761118297071,0.83606812,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761118297616,0.51093842,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761118298210,0.83606812,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761118299716,0.51093842,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761118299981,0.83606812,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761118302631,0.18484288,108200.0,108190.0,0.43618228]
["bitfinex","BTCUSD",1761118302749,0.50997258,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118302953,0.50997258,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118303397,0.50997258,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118304581,0.50997258,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118304776,0.18484288,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118305915,0.50997258,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118311357,0.18484288,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118311763,0.50997258,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118313362,0.18484288,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118313557,0.18484058,108210.0,108190.0,0.61844337]
["bitfinex","BTCUSD",1761118313755,0.18484058,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761118313990,0.18484058,108210.0,108200.0,0.48981901]
["bitfinex","BTCUSD",1761118314980,0.18584058,108210.0,108200.0,0.48981901]
["bitfinex","BTCUSD",1761118317142,0.18584058,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761118317752,0.18584058,108210.0,108200.0,0.48981901]
["bitfinex","BTCUSD",1761118320824,0.51097028,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761118321051,0.18484288,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118321237,0.83510228,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118321444,0.18484288,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118321662,0.83510228,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118322077,0.84447741,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118323027,0.83510228,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118323589,0.84437326,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118323778,0.83510228,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118323998,0.83610228,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118324396,0.18584288,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118324600,0.83610228,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118328084,0.84568631,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118329088,0.18584288,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118329268,0.51097258,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118329774,0.83610228,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118329916,0.84556712,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118330319,0.51097258,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118333573,0.18584288,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118333829,0.001,108200.0,108190.0,0.59995738]
["bitfinex","BTCUSD",1761118334787,0.18584288,108200.0,108190.0,0.59995738]
["bitfinex","BTCUSD",1761118336173,0.18584288,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118336380,0.18584288,108200.0,108190.0,0.10845371]
["bitfinex","BTCUSD",1761118336834,0.18584288,108200.0,108190.0,0.29331367]
["bitfinex","BTCUSD",1761118337042,0.18584288,108200.0,108190.0,0.27482768]
["bitfinex","BTCUSD",1761118337210,0.18584288,108200.0,108190.0,0.67482768]
["bitfinex","BTCUSD",1761118339773,0.18584288,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118340179,0.18584288,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118340380,0.18584288,108200.0,108190.0,0.10845371]
["bitfinex","BTCUSD",1761118340780,0.18584288,108200.0,108190.0,0.50845371]
["bitfinex","BTCUSD",1761118340981,0.18584288,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118342095,0.18584288,108200.0,108190.0,0.67482768]
["bitfinex","BTCUSD",1761118342902,0.18584288,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118343617,0.18584288,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118343794,0.18584288,108200.0,108190.0,0.10845371]
["bitfinex","BTCUSD",1761118345444,0.18584288,108200.0,108190.0,0.10845371]
["bitfinex","BTCUSD",1761118345845,0.18584288,108200.0,108190.0,0.50845371]
["bitfinex","BTCUSD",1761118346044,0.18584288,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118346330,0.18584288,108200.0,108190.0,0.81512394]
["bitfinex","BTCUSD",1761118353807,0.18584288,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118354620,0.18484058,108210.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118354824,0.18484058,108210.0,108190.0,0.40014871]
["bitfinex","BTCUSD",1761118354825,0.18484288,108200.0,108190.0,0.40014871]
["bitfinex","BTCUSD",1761118354946,0.18484288,108200.0,108190.0,0.81512394]
["bitfinex","BTCUSD",1761118355391,0.18484288,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118367531,0.18484288,108200.0,108190.0,0.81512394]
["bitfinex","BTCUSD",1761118367733,0.18484288,108200.0,108190.0,0.48996772]
["bitfinex","BTCUSD",1761118369465,0.18484288,108200.0,108190.0,0.08996772]
["bitfinex","BTCUSD",1761118369865,0.18484288,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118370076,0.5099991,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118371135,0.18484288,108200.0,108190.0,0.00014871]
["bitfinex","BTCUSD",1761118374978,0.18484288,108200.0,108190.0,0.00214871]
["bitfinex","BTCUSD",1761118379705,0.57948307,108200.0,108190.0,0.00214871]
["bitfinex","BTCUSD",1761118379861,0.93941457,108200.0,108190.0,0.00214871]
["bitfinex","BTCUSD",1761118380063,0.18489414,108170.0,108160.0,0.00286062]
["bitfinex","BTCUSD",1761118380288,0.18494365,108170.0,108160.0,0.09267963]
["bitfinex","BTCUSD",1761118380466,0.18494365,108170.0,108160.0,0.11117075]
["bitfinex","BTCUSD",1761118381407,0.18494365,108170.0,108160.0,0.09367963]
["bitfinex","BTCUSD",1761118381612,0.51009987,108170.0,108160.0,0.00386062]
["bitfinex","BTCUSD",1761118382340,0.51962227,108170.0,108160.0,0.00586062]
["bitfinex","BTCUSD",1761118382675,0.51962227,108170.0,108160.0,0.00386062]
["bitfinex","BTCUSD",1761118382887,0.19446605,108170.0,108160.0,0.00386062]
["bitfinex","BTCUSD",1761118383296,0.19446605,108170.0,108160.0,0.00286062]
["bitfinex","BTCUSD",1761118383524,0.51962227,108170.0,108160.0,0.00286062]
["bitfinex","BTCUSD",1761118384115,0.19446605,108170.0,108160.0,0.00286062]
["bitfinex","BTCUSD",1761118385311,0.19546605,108170.0,108160.0,0.00286062]
["bitfinex","BTCUSD",1761118385872,0.52062227,108170.0,108160.0,0.00286062]
["bitfinex","BTCUSD",1761118388526,0.18594365,108170.0,108160.0,0.00286062]
["bitfinex","BTCUSD",1761118392577,0.00104951,108170.0,108160.0,0.65742049]
["bitfinex","BTCUSD",1761118392726,0.00104951,108170.0,108160.0,0.97892937]
["bitfinex","BTCUSD",1761118393754,0.00104951,108170.0,108160.0,1.37892937]
["bitfinex","BTCUSD",1761118393976,0.18594365,108170.0,108160.0,1.37892937]
["bitfinex","BTCUSD",1761118394341,0.00104951,108170.0,108160.0,1.37892937]
["bitfinex","BTCUSD",1761118394513,4.951e-05,108170.0,108160.0,1.37892937]
["bitfinex","BTCUSD",1761118395657,0.18494365,108170.0,108160.0,1.38805414]
["bitfinex","BTCUSD",1761118397769,0.18494365,108170.0,108160.0,1.41584649]
["bitfinex","BTCUSD",1761118398117,0.18494365,108170.0,108160.0,1.23093525]
["bitfinex","BTCUSD",1761118399395,0.18494365,108170.0,108160.0,1.22181048]
["bitfinex","BTCUSD",1761118400439,0.18494365,108170.0,108160.0,1.23127988]
["bitfinex","BTCUSD",1761118401764,0.18494365,108170.0,108160.0,1.1950976]
["bitfinex","BTCUSD",1761118402785,0.18494365,108170.0,108160.0,1.22195731]
["bitfinex","BTCUSD",1761118403147,0.18494365,108170.0,108160.0,1.54726036]
["bitfinex","BTCUSD",1761118404635,0.18494365,108170.0,108160.0,1.55663816]
["bitfinex","BTCUSD",1761118405379,0.18494365,108170.0,108160.0,1.52045588]
["bitfinex","BTCUSD",1761118407230,0.18494365,108170.0,108160.0,1.23133511]
["bitfinex","BTCUSD",1761118410620,0.18494365,108170.0,108160.0,1.55663816]
["bitfinex","BTCUSD",1761118411672,0.18494365,108170.0,108160.0,1.54726036]
["bitfinex","BTCUSD",1761118411877,0.18494365,108170.0,108160.0,1.22195731]
["bitfinex","BTCUSD",1761118413026,0.18494365,108170.0,108160.0,1.23110555]
["bitfinex","BTCUSD",1761118417760,0.18494365,108170.0,108160.0,1.5564086]
["bitfinex","BTCUSD",1761118419798,0.18494365,108170.0,108160.0,1.2164086]
["bitfinex","BTCUSD",1761118419992,0.18494365,108170.0,108160.0,1.5564086]
["bitfinex","BTCUSD",1761118423413,0.18494365,108170.0,108160.0,1.2164086]
["bitfinex","BTCUSD",1761118423933,0.18494365,108170.0,108160.0,0.49665426]
["bitfinex","BTCUSD",1761118424263,0.18494365,108170.0,108160.0,0.82195731]
["bitfinex","BTCUSD",1761118426131,0.5102467,108170.0,108160.0,0.12047198]
["bitfinex","BTCUSD",1761118426239,0.5102467,108170.0,108160.0,0.09267963]
["bitfinex","BTCUSD",1761118427283,0.18494365,108170.0,108160.0,0.09267963]
["bitfinex","BTCUSD",1761118431936,0.18494365,108170.0,108160.0,0.41798268]
["bitfinex","BTCUSD",1761118432139,0.18494365,108170.0,108160.0,0.09267963]
["bitfinex","BTCUSD",1761118435507,0.18494365,108170.0,108160.0,0.47265608]
["bitfinex","BTCUSD",1761118435707,0.18494365,108170.0,108160.0,0.45416496]
["bitfinex","BTCUSD",1761118435969,0.18494365,108170.0,108160.0,0.48195795]
["bitfinex","BTCUSD",1761118436187,0.18494365,108170.0,108160.0,0.88195795]
["bitfinex","BTCUSD",1761118436594,0.18489186,108180.0,108160.0,0.48195795]
["bitfinex","BTCUSD",1761118436595,0.17223296,108180.0,108160.0,0.48195795]
["bitfinex","BTCUSD",1761118436794,0.18489414,108170.0,108160.0,0.39263495]
["bitfinex","BTCUSD",1761118436939,0.18489414,108170.0,108160.0,0.88245396]
["bitfinex","BTCUSD",1761118438999,0.18489414,108170.0,108160.0,0.48245396]
["bitfinex","BTCUSD",1761118439427,0.18489414,108170.0,108160.0,0.80775701]
["bitfinex","BTCUSD",1761118440303,0.18489414,108170.0,108160.0,0.99266825]
["bitfinex","BTCUSD",1761118440526,0.18489414,108170.0,108160.0,1.33266825]
["bitfinex","BTCUSD",1761118440963,0.18489414,108170.0,108160.0,1.14775701]
["bitfinex","BTCUSD",1761118441532,0.18489414,108170.0,108160.0,0.49715091]
["bitfinex","BTCUSD",1761118441693,0.18489414,108170.0,108160.0,0.82245396]
["bitfinex","BTCUSD",1761118442705,0.18489414,108170.0,108160.0,0.49715091]
["bitfinex","BTCUSD",1761118442912,0.18489414,108170.0,108160.0,0.82245396]
["bitfinex","BTCUSD",1761118443240,0.18489414,108170.0,108160.0,1.22245396]
["bitfinex","BTCUSD",1761118444377,0.18489414,108170.0,108160.0,1.19466097]
["bitfinex","BTCUSD",1761118445044,0.18489414,108170.0,108160.0,0.79466097]
["bitfinex","BTCUSD",1761118446538,0.51019719,108170.0,108160.0,0.09317564]
["bitfinex","BTCUSD",1761118446736,0.51019719,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118447704,0.18489414,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118447903,0.51019719,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118449200,0.18489414,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118449523,0.51019719,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118453734,0.18489414,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118453975,0.51019719,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118464128,0.18489414,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118464512,0.18489414,108170.0,108160.0,0.32865968]
["bitfinex","BTCUSD",1761118464717,0.17323296,108180.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118464926,0.18489414,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118487573,0.51026468,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118489044,0.51126468,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118489661,0.18589414,108170.0,108160.0,0.00335663]
["bitfinex","BTCUSD",1761118502070,0.001,108170.0,108160.0,0.6396397]
["bitfinex","BTCUSD",1761118502274,0.001,108170.0,108160.0,0.9796397]
["bitfinex","BTCUSD",1761118502902,0.18589414,108170.0,108160.0,0.9796397]
["bitfinex","BTCUSD",1761118503113,0.18589414,108170.0,108160.0,0.65426916]
["bitfinex","BTCUSD",1761118503317,0.18589414,108170.0,108160.0,0.9796397]
["bitfinex","BTCUSD",1761118504361,0.18489414,108170.0,108160.0,0.9796397]
["bitfinex","BTCUSD",1761118504780,0.18489414,108170.0,108160.0,1.00743172]
["bitfinex","BTCUSD",1761118505410,0.18489414,108170.0,108160.0,1.40743172]
["bitfinex","BTCUSD",1761118510475,0.18488506,108180.0,108160.0,1.40743172]
["bitfinex","BTCUSD",1761118510682,0.18488506,108180.0,108170.0,0.1444907]
["bitfinex","BTCUSD",1761118511701,0.18588506,108180.0,108170.0,0.1444907]
["bitfinex","BTCUSD",1761118511901,0.18488506,108180.0,108170.0,0.32938484]
["bitfinex","BTCUSD",1761118512095,0.18488506,108180.0,108170.0,0.31089543]
["bitfinex","BTCUSD",1761118512297,0.18588506,108180.0,108170.0,0.31089543]
["bitfinex","BTCUSD",1761118512965,0.18588506,108180.0,108170.0,0.63626597]
["bitfinex","BTCUSD",1761118513178,0.18588506,108180.0,108170.0,0.31089543]
["bitfinex","BTCUSD",1761118516188,0.001,108180.0,108170.0,0.31089543]
["bitfinex","BTCUSD",1761118516390,0.001,108180.0,108170.0,0.97626597]
["bitfinex","BTCUSD",1761118516799,0.001,108180.0,108170.0,1.32942438]
["bitfinex","BTCUSD",1761118517020,0.001,108180.0,108170.0,1.72942438]
["bitfinex","BTCUSD",1761118517609,0.29408544,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761118517809,0.29408544,108200.0,108190.0,0.63623179]
["bitfinex","BTCUSD",1761118518221,0.29408544,108200.0,108190.0,1.03623179]
["bitfinex","BTCUSD",1761118518415,0.29408544,108200.0,108190.0,1.04550997]
["bitfinex","BTCUSD",1761118518839,0.10924214,108200.0,108190.0,1.04550997]
["bitfinex","BTCUSD",1761118519086,0.10924214,108200.0,108190.0,1.04650997]
["bitfinex","BTCUSD",1761118519474,0.29408502,108200.0,108190.0,1.04650997]
["bitfinex","BTCUSD",1761118525584,0.10924214,108200.0,108190.0,1.04650997]
["bitfinex","BTCUSD",1761118525798,0.29408502,108200.0,108190.0,1.04650997]
["bitfinex","BTCUSD",1761118526443,0.10924214,108200.0,108190.0,1.04650997]
["bitfinex","BTCUSD",1761118526665,0.1,108200.0,108190.0,1.04650997]
["bitfinex","BTCUSD",1761118526886,0.1,108200.0,108190.0,1.0462217]
["bitfinex","BTCUSD",1761118527095,0.1,108200.0,108190.0,1.07400715]
["bitfinex","BTCUSD",1761118535977,0.1,108200.0,108190.0,0.74892488]
["bitfinex","BTCUSD",1761118536178,0.1,108200.0,108190.0,1.07400715]
["bitfinex","BTCUSD",1761118542977,0.1,108200.0,108190.0,1.07404715]
["bitfinex","BTCUSD",1761118543990,0.1,108200.0,108190.0,3.73912942]
["bitfinex","BTCUSD",1761118544990,0.1,108200.0,108190.0,3.73812942]
["bitfinex","BTCUSD",1761118545197,0.1,108200.0,108190.0,3.74112942]
["bitfinex","BTCUSD",1761118545400,0.08496735,108200.0,108190.0,3.74212942]
["bitfinex","BTCUSD",1761118545813,0.08329956,108230.0,108220.0,0.560991]
["bitfinex","BTCUSD",1761118546006,0.08329956,108230.0,108220.0,0.97589228]
["bitfinex","BTCUSD",1761118546671,0.08329956,108230.0,108220.0,1.40367007]
["bitfinex","BTCUSD",1761118547091,0.08343709,108230.0,108220.0,1.40367007]
["bitfinex","BTCUSD",1761118547665,0.08343709,108230.0,108220.0,1.21886135]
["bitfinex","BTCUSD",1761118547868,0.40851936,108230.0,108220.0,0.5175968]
["bitfinex","BTCUSD",1761118548093,0.08343709,108230.0,108220.0,0.08981901]
["bitfinex","BTCUSD",1761118548684,0.08343709,108230.0,108220.0,0.10829988]
["bitfinex","BTCUSD",1761118548973,0.18492917,108230.0,108220.0,0.65437315]
["bitfinex","BTCUSD",1761118549184,0.18492917,108230.0,108220.0,0.63589228]
["bitfinex","BTCUSD",1761118549728,0.00013753,108230.0,108220.0,0.63589228]
["bitfinex","BTCUSD",1761118549907,0.18492917,108230.0,108220.0,0.45108356]
["bitfinex","BTCUSD",1761118550105,0.18492917,108230.0,108220.0,0.12600129]
["bitfinex","BTCUSD",1761118550279,0.18492917,108230.0,108220.0,0.14448216]
["bitfinex","BTCUSD",1761118551187,0.18492917,108230.0,108220.0,0.46956443]
["bitfinex","BTCUSD",1761118551355,0.18492917,108230.0,108220.0,0.12600129]
["bitfinex","BTCUSD",1761118552273,0.18492917,108230.0,108220.0,0.14448216]
["bitfinex","BTCUSD",1761118554045,0.18492917,108230.0,108220.0,0.14452216]
["bitfinex","BTCUSD",1761118555935,0.18492917,108230.0,108220.0,0.46960443]
["bitfinex","BTCUSD",1761118556157,0.18492917,108230.0,108220.0,0.45112356]
["bitfinex","BTCUSD",1761118556966,0.18492917,108230.0,108220.0,0.63593228]
["bitfinex","BTCUSD",1761118557698,0.00013753,108230.0,108220.0,0.96101455]
["bitfinex","BTCUSD",1761118558033,0.00013753,108230.0,108220.0,0.98879054]
["bitfinex","BTCUSD",1761118559045,0.00013753,108230.0,108220.0,0.98979054]
["bitfinex","BTCUSD",1761118560354,0.00013753,108230.0,108220.0,1.32979054]
["bitfinex","BTCUSD",1761118560761,0.00013753,108230.0,108220.0,1.72979054]
["bitfinex","BTCUSD",1761118563289,0.00013753,108230.0,108220.0,1.079626]
["bitfinex","BTCUSD",1761118563518,0.00013753,108230.0,108220.0,1.72979054]
["bitfinex","BTCUSD",1761118564327,0.00013753,108230.0,108220.0,1.70201455]
["bitfinex","BTCUSD",1761118566848,0.00013753,108230.0,108220.0,2.02709682]
["bitfinex","BTCUSD",1761118567105,0.00013753,108230.0,108220.0,2.05486869]
["bitfinex","BTCUSD",1761118567308,0.00013753,108230.0,108220.0,4.05486869]
["bitfinex","BTCUSD",1761118567740,0.00013753,108230.0,108220.0,4.05386869]
["bitfinex","BTCUSD",1761118568162,0.00013753,108230.0,108220.0,4.05786869]
["bitfinex","BTCUSD",1761118568368,0.00013753,108230.0,108220.0,4.05486869]
["bitfinex","BTCUSD",1761118568546,0.00013753,108230.0,108220.0,4.05386869]
["bitfinex","BTCUSD",1761118568762,0.00013753,108230.0,108220.0,4.05786869]
["bitfinex","BTCUSD",1761118568990,0.00013753,108230.0,108220.0,4.05886869]
["bitfinex","BTCUSD",1761118569206,0.00013753,108230.0,108220.0,4.12879642]
["bitfinex","BTCUSD",1761118569414,0.00013753,108230.0,108220.0,4.27789642]
["bitfinex","BTCUSD",1761118570779,0.00013753,108230.0,108220.0,4.20796869]
["bitfinex","BTCUSD",1761118574270,0.00013753,108230.0,108220.0,4.27904152]
["bitfinex","BTCUSD",1761118581976,0.00013753,108230.0,108220.0,4.24285924]
["bitfinex","BTCUSD",1761118582182,0.00013753,108230.0,108220.0,1.92618738]
["bitfinex","BTCUSD",1761118582386,0.00013753,108230.0,108220.0,0.49485901]
["bitfinex","BTCUSD",1761118582387,0.18492917,108230.0,108220.0,0.49485901]
["bitfinex","BTCUSD",1761118582589,0.18492917,108230.0,108220.0,0.09485901]
["bitfinex","BTCUSD",1761118582801,0.51001144,108230.0,108220.0,0.09485901]
["bitfinex","BTCUSD",1761118583175,0.18492917,108230.0,108220.0,0.13004129]
["bitfinex","BTCUSD",1761118583386,0.18492917,108230.0,108220.0,0.09385901]
["bitfinex","BTCUSD",1761118583555,0.18492917,108230.0,108220.0,0.14552216]
["bitfinex","BTCUSD",1761118583794,0.18492917,108230.0,108220.0,0.11033988]
["bitfinex","BTCUSD",1761118584010,0.18492917,108230.0,108220.0,0.10833988]
["bitfinex","BTCUSD",1761118584218,0.18492917,108230.0,108220.0,0.14452216]
["bitfinex","BTCUSD",1761118585283,0.18492917,108230.0,108220.0,0.12604129]
["bitfinex","BTCUSD",1761118585488,0.18492917,108230.0,108220.0,0.08985901]
["bitfinex","BTCUSD",1761118585697,0.18492917,108230.0,108220.0,0.12604129]
["bitfinex","BTCUSD",1761118586527,0.18492917,108230.0,108220.0,0.14452216]
["bitfinex","BTCUSD",1761118587529,0.18492917,108230.0,108220.0,0.46960443]
["bitfinex","BTCUSD",1761118587751,0.18492917,108230.0,108220.0,0.45112356]
["bitfinex","BTCUSD",1761118588172,0.00013753,108230.0,108220.0,0.96101455]
["bitfinex","BTCUSD",1761118588574,0.18492917,108230.0,108220.0,0.12604129]
["bitfinex","BTCUSD",1761118588807,0.18492917,108230.0,108220.0,0.54452216]
["bitfinex","BTCUSD",1761118589019,0.18492917,108230.0,108220.0,0.52604129]
["bitfinex","BTCUSD",1761118589656,0.18492917,108230.0,108220.0,0.52704129]
["bitfinex","BTCUSD",1761118590345,0.18492917,108230.0,108220.0,0.52604129]
["bitfinex","BTCUSD",1761118591785,0.18492917,108230.0,108220.0,0.12604129]
["bitfinex","BTCUSD",1761118592131,0.18492917,108230.0,108220.0,0.14452216]
["bitfinex","BTCUSD",1761118592306,0.18492917,108230.0,108220.0,0.54452216]
["bitfinex","BTCUSD",1761118592517,0.18492917,108230.0,108220.0,0.52604129]
["bitfinex","BTCUSD",1761118594520,0.18492917,108230.0,108220.0,0.64220129]
["bitfinex","BTCUSD",1761118595258,0.18492917,108230.0,108220.0,0.24220129]
["bitfinex","BTCUSD",1761118595652,0.18492917,108230.0,108220.0,0.64220129]
["bitfinex","BTCUSD",1761118598979,0.18492917,108230.0,108220.0,0.24220129]
["bitfinex","BTCUSD",1761118599391,0.18492917,108230.0,108220.0,0.64220129]
["bitfinex","BTCUSD",1761118602355,0.18492917,108230.0,108220.0,0.24220129]
["bitfinex","BTCUSD",1761118602989,0.18492917,108230.0,108220.0,0.64220129]
["bitfinex","BTCUSD",1761118604427,0.18492917,108230.0,108220.0,0.82701001]
["bitfinex","BTCUSD",1761118606275,0.18492917,108230.0,108220.0,0.64220129]
["bitfinex","BTCUSD",1761118607517,0.00013753,108230.0,108220.0,1.15202419]
["bitfinex","BTCUSD",1761118607977,0.18492917,108230.0,108220.0,0.82701001]
["bitfinex","BTCUSD",1761118608168,0.18492917,108230.0,108220.0,1.15202419]
["bitfinex","BTCUSD",1761118608367,0.00013753,108230.0,108220.0,1.15202419]
["bitfinex","BTCUSD",1761118608947,0.00013753,108230.0,108220.0,1.15302419]
["bitfinex","BTCUSD",1761118609693,0.18492917,108230.0,108220.0,1.15402419]
["bitfinex","BTCUSD",1761118611637,0.00013753,108230.0,108220.0,1.15402419]
["bitfinex","BTCUSD",1761118611825,0.00013753,108230.0,108220.0,1.49402419]
["bitfinex","BTCUSD",1761118618006,0.19298364,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1761118618231,0.19303319,108250.0,108240.0,0.26063874]
["bitfinex","BTCUSD",1761118618445,0.19303319,108250.0,108240.0,0.24216129]
["bitfinex","BTCUSD",1761118618660,0.19303319,108250.0,108240.0,0.56717547]
["bitfinex","BTCUSD",1761118619295,0.19403319,108250.0,108240.0,0.75195004]
["bitfinex","BTCUSD",1761118619494,0.19403319,108250.0,108240.0,0.56717547]
["bitfinex","BTCUSD",1761118620301,0.19403319,108250.0,108240.0,0.75195004]
["bitfinex","BTCUSD",1761118620511,0.19403319,108250.0,108240.0,0.56717547]
["bitfinex","BTCUSD",1761118620934,0.19403319,108250.0,108240.0,0.24216129]
["bitfinex","BTCUSD",1761118621392,0.19403319,108250.0,108240.0,0.56717547]
["bitfinex","BTCUSD",1761118621796,0.19403319,108250.0,108240.0,0.24216129]
["bitfinex","BTCUSD",1761118623022,0.01028742,108250.0,108240.0,0.24216129]
["bitfinex","BTCUSD",1761118623183,0.19507571,108250.0,108240.0,0.24216129]
["bitfinex","BTCUSD",1761118623586,0.19542849,108250.0,108240.0,0.24216129]
["bitfinex","BTCUSD",1761118627227,0.19542849,108250.0,108240.0,0.56717547]
["bitfinex","BTCUSD",1761118628899,0.19542849,108250.0,108240.0,0.24216129]
["bitfinex","BTCUSD",1761118629349,0.19542849,108250.0,108240.0,0.20593901]
["bitfinex","BTCUSD",1761118630281,0.19542849,108250.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761118631856,0.18479164,108230.0,108220.0,0.88914]
["bitfinex","BTCUSD",1761118632082,0.18479164,108230.0,108220.0,0.79130129]
["bitfinex","BTCUSD",1761118633168,0.18479164,108230.0,108220.0,0.64320129]
["bitfinex","BTCUSD",1761118633585,0.18479164,108230.0,108220.0,0.64420129]
["bitfinex","BTCUSD",1761118634859,0.18479164,108230.0,108220.0,0.24420129]
["bitfinex","BTCUSD",1761118638311,0.18479164,108230.0,108220.0,0.24320129]
["bitfinex","BTCUSD",1761118638514,0.18479164,108230.0,108220.0,0.24220129]
["bitfinex","BTCUSD",1761118649260,0.18479164,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1761118649261,0.50981183,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1761118649620,0.50981183,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118650923,0.18479164,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118651127,0.50981183,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118651335,0.18479164,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118668710,0.50981183,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118668932,0.18479164,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118676004,0.54709323,108240.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118676005,0.53506871,108240.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118676206,0.18479164,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118679066,0.53506871,108240.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118679386,0.55503666,108240.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118679795,0.18479164,108230.0,108220.0,0.11616]
["bitfinex","BTCUSD",1761118681510,0.2005309,108240.0,108220.0,0.54948007]
["bitfinex","BTCUSD",1761118681734,0.18477671,108240.0,108230.0,0.4148392]
["bitfinex","BTCUSD",1761118681951,0.5097969,108240.0,108230.0,0.08981901]
["bitfinex","BTCUSD",1761118682440,0.5097969,108240.0,108230.0,0.10716294]
["bitfinex","BTCUSD",1761118683293,0.18477671,108240.0,108230.0,0.10716294]
["bitfinex","BTCUSD",1761118683692,0.18577671,108240.0,108230.0,0.10715504]
["bitfinex","BTCUSD",1761118684682,0.5107969,108240.0,108230.0,0.10715504]
["bitfinex","BTCUSD",1761118686097,0.18577671,108240.0,108230.0,0.10715504]
["bitfinex","BTCUSD",1761118687273,0.5107969,108240.0,108230.0,0.01733603]
["bitfinex","BTCUSD",1761118688223,0.83581709,108240.0,108230.0,0.01733603]
["bitfinex","BTCUSD",1761118688423,0.5107969,108240.0,108230.0,0.01733603]
["bitfinex","BTCUSD",1761118688836,0.18577671,108240.0,108230.0,0.01733603]
["bitfinex","BTCUSD",1761118689493,0.5107969,108240.0,108230.0,0.01733603]
["bitfinex","BTCUSD",1761118689724,0.18577671,108240.0,108230.0,0.01733603]
["bitfinex","BTCUSD",1761118689955,0.001,108240.0,108230.0,0.67162831]
["bitfinex","BTCUSD",1761118690196,0.001,108240.0,108230.0,0.65314915]
["bitfinex","BTCUSD",1761118690612,0.001,108240.0,108230.0,1.05314915]
["bitfinex","BTCUSD",1761118691231,0.001,108240.0,108230.0,0.72812896]
["bitfinex","BTCUSD",1761118691454,0.001,108240.0,108230.0,1.05314915]
["bitfinex","BTCUSD",1761118691585,0.18577457,108240.0,108230.0,0.72812896]
["bitfinex","BTCUSD",1761118691792,0.18577457,108240.0,108230.0,1.05314915]
["bitfinex","BTCUSD",1761118693275,0.18577457,108240.0,108230.0,0.72812896]
["bitfinex","BTCUSD",1761118693476,0.18577457,108240.0,108230.0,1.05314915]
["bitfinex","BTCUSD",1761118693684,0.18577457,108240.0,108230.0,1.03581312]
["bitfinex","BTCUSD",1761118693888,0.18577457,108240.0,108230.0,1.05311318]
["bitfinex","BTCUSD",1761118694268,0.18577457,108240.0,108230.0,0.65311318]
["bitfinex","BTCUSD",1761118694857,0.18577457,108240.0,108230.0,1.05311318]
["bitfinex","BTCUSD",1761118695061,0.001,108240.0,108230.0,1.05311318]
["bitfinex","BTCUSD",1761118695593,0.001,108240.0,108230.0,0.65311318]
["bitfinex","BTCUSD",1761118696664,0.001,108240.0,108230.0,0.32809299]
["bitfinex","BTCUSD",1761118696803,0.001,108240.0,108230.0,0.65311318]
["bitfinex","BTCUSD",1761118697229,0.001,108240.0,108230.0,0.65310877]
["bitfinex","BTCUSD",1761118699731,0.001,108240.0,108230.0,1.05310877]
["bitfinex","BTCUSD",1761118700355,0.001,108240.0,108230.0,1.05309794]
["bitfinex","BTCUSD",1761118701862,0.001,108240.0,108230.0,1.37811813]
["bitfinex","BTCUSD",1761118702118,0.001,108240.0,108230.0,4.0709087]
["bitfinex","BTCUSD",1761118702530,1e-08,108240.0,108230.0,4.0709087]
["bitfinex","BTCUSD",1761118702982,0.00040233,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1761118703198,0.00040233,108250.0,108240.0,1.41920125]
["bitfinex","BTCUSD",1761118703625,0.00040233,108250.0,108240.0,1.81920125]
["bitfinex","BTCUSD",1761118704463,0.00040233,108250.0,108240.0,1.82320125]
["bitfinex","BTCUSD",1761118704898,0.00040233,108250.0,108240.0,1.82420125]
["bitfinex","BTCUSD",1761118705109,0.00040233,108250.0,108240.0,1.82415972]
["bitfinex","BTCUSD",1761118705731,0.00040233,108250.0,108240.0,1.82915972]
["bitfinex","BTCUSD",1761118707679,0.00040233,108250.0,108240.0,1.89706229]
["bitfinex","BTCUSD",1761118709569,0.00040233,108250.0,108240.0,1.8970436]
["bitfinex","BTCUSD",1761118710804,0.00040233,108250.0,108240.0,1.57133911]
["bitfinex","BTCUSD",1761118711581,0.00040233,108250.0,108240.0,1.58986911]
["bitfinex","BTCUSD",1761118713359,0.00040233,108250.0,108240.0,1.73896911]
["bitfinex","BTCUSD",1761118716203,0.00040233,108250.0,108240.0,1.72043911]
["bitfinex","BTCUSD",1761118716654,0.00040233,108250.0,108240.0,0.66614361]
["bitfinex","BTCUSD",1761118716889,0.18515983,108250.0,108240.0,0.38218361]
["bitfinex","BTCUSD",1761118717105,0.00040233,108250.0,108240.0,0.56695818]
["bitfinex","BTCUSD",1761118717318,0.18515983,108250.0,108240.0,1.2678185]
["bitfinex","BTCUSD",1761118717709,0.00040233,108250.0,108240.0,1.21441162]
["bitfinex","BTCUSD",1761118718119,0.00040233,108250.0,108240.0,1.2505939]
["bitfinex","BTCUSD",1761118718365,0.18515983,108250.0,108240.0,1.2505939]
["bitfinex","BTCUSD",1761118718789,0.18515983,108250.0,108240.0,1.2465939]
["bitfinex","BTCUSD",1761118719001,0.18515983,108250.0,108240.0,0.92191586]
["bitfinex","BTCUSD",1761118719218,0.00040233,108250.0,108240.0,1.0974939]
["bitfinex","BTCUSD",1761118720985,0.00040233,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118722708,0.18515983,108250.0,108240.0,1.31271933]
["bitfinex","BTCUSD",1761118722952,0.18515983,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118723581,0.18515983,108250.0,108240.0,1.31271933]
["bitfinex","BTCUSD",1761118723791,0.18515983,108250.0,108240.0,0.98804129]
["bitfinex","BTCUSD",1761118724002,0.18515983,108250.0,108240.0,1.17281586]
["bitfinex","BTCUSD",1761118724574,0.18515983,108250.0,108240.0,0.98804129]
["bitfinex","BTCUSD",1761118725103,0.18515983,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118725302,0.00040233,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118726040,0.18515983,108250.0,108240.0,0.98804129]
["bitfinex","BTCUSD",1761118726248,0.18515983,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118727110,0.00040233,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118727792,0.18515983,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118728687,0.00040233,108250.0,108240.0,1.4974939]
["bitfinex","BTCUSD",1761118730374,0.17622116,108270.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1761118730577,0.17622116,108270.0,108250.0,0.14447704]
["bitfinex","BTCUSD",1761118730971,0.18509354,108260.0,108250.0,0.14447704]
["bitfinex","BTCUSD",1761118731202,0.18509354,108260.0,108250.0,0.54447704]
["bitfinex","BTCUSD",1761118731411,0.18509354,108260.0,108250.0,0.52600129]
["bitfinex","BTCUSD",1761118732295,0.18509354,108260.0,108250.0,0.12600129]
["bitfinex","BTCUSD",1761118732473,0.18509354,108260.0,108250.0,0.14447704]
["bitfinex","BTCUSD",1761118737454,0.18474081,108260.0,108250.0,0.14447704]
["bitfinex","BTCUSD",1761118738155,0.18474081,108260.0,108250.0,0.65391258]
["bitfinex","BTCUSD",1761118738432,0.18474081,108260.0,108250.0,0.63543683]
["bitfinex","BTCUSD",1761118738647,0.18474081,108260.0,108250.0,0.31075879]
["bitfinex","BTCUSD",1761118738817,0.18474081,108260.0,108250.0,0.71075879]
["bitfinex","BTCUSD",1761118739241,0.18474081,108260.0,108250.0,0.7201125]
["bitfinex","BTCUSD",1761118739448,0.18474043,108260.0,108250.0,0.64479054]
["bitfinex","BTCUSD",1761118739878,0.18474043,108260.0,108250.0,0.3201125]
["bitfinex","BTCUSD",1761118740102,0.18474043,108260.0,108250.0,0.12600129]
["bitfinex","BTCUSD",1761118740284,0.18474043,108260.0,108250.0,0.32923454]
["bitfinex","BTCUSD",1761118740484,0.18474043,108260.0,108250.0,0.31075879]
["bitfinex","BTCUSD",1761118740710,0.18474043,108260.0,108250.0,0.12600129]
["bitfinex","BTCUSD",1761118741082,0.18474043,108260.0,108250.0,0.14447704]
["bitfinex","BTCUSD",1761118741285,0.18474043,108260.0,108250.0,0.32923454]
["bitfinex","BTCUSD",1761118741472,0.18474043,108260.0,108250.0,0.31075879]
["bitfinex","BTCUSD",1761118741674,0.18474043,108260.0,108250.0,0.31996267]
["bitfinex","BTCUSD",1761118742918,0.18265549,108270.0,108250.0,0.31996267]
["bitfinex","BTCUSD",1761118742919,0.18265549,108270.0,108250.0,0.64464071]
["bitfinex","BTCUSD",1761118743948,0.18265549,108270.0,108260.0,0.116]
["bitfinex","BTCUSD",1761118744497,0.18300817,108270.0,108260.0,0.40903348]
["bitfinex","BTCUSD",1761118744707,0.18507605,108270.0,108260.0,0.75141976]
["bitfinex","BTCUSD",1761118745087,0.18607605,108270.0,108260.0,0.75141976]
["bitfinex","BTCUSD",1761118745537,0.00035268,108270.0,108260.0,0.75141976]
["bitfinex","BTCUSD",1761118745949,0.00135268,108270.0,108260.0,0.75141976]
["bitfinex","BTCUSD",1761118746151,0.00035268,108270.0,108260.0,0.75141976]
["bitfinex","BTCUSD",1761118748465,0.00035268,108270.0,108260.0,1.15141976]
["bitfinex","BTCUSD",1761118751166,0.00035268,108270.0,108260.0,1.15241976]
["bitfinex","BTCUSD",1761118755794,0.00035268,108270.0,108260.0,1.49241976]
["bitfinex","BTCUSD",1761118756437,0.00035268,108270.0,108260.0,1.9661978]
["bitfinex","BTCUSD",1761118756655,0.00035268,108270.0,108260.0,1.64151976]
["bitfinex","BTCUSD",1761118758378,0.00035268,108270.0,108260.0,1.64351976]
["bitfinex","BTCUSD",1761118760667,0.00035268,108270.0,108260.0,1.49441976]
["bitfinex","BTCUSD",1761118761935,0.00035268,108270.0,108260.0,1.64351976]
["bitfinex","BTCUSD",1761118764071,0.00035268,108270.0,108260.0,1.9681978]
["bitfinex","BTCUSD",1761118765108,0.00890069,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761118765344,0.1938879,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761118765562,0.00049586,108310.0,108300.0,2.73359647]
["bitfinex","BTCUSD",1761118765784,0.0002,108340.0,108330.0,0.56080334]
["bitfinex","BTCUSD",1761118766007,0.00029159,108340.0,108330.0,1.49178039]
["bitfinex","BTCUSD",1761118766229,0.00029159,108340.0,108330.0,1.05062235]
["bitfinex","BTCUSD",1761118766444,0.00029159,108340.0,108330.0,1.17626489]
["bitfinex","BTCUSD",1761118766713,0.00029159,108340.0,108330.0,1.16714235]
["bitfinex","BTCUSD",1761118766901,0.00029159,108340.0,108330.0,1.1843316]
["bitfinex","BTCUSD",1761118767118,0.00029159,108340.0,108330.0,1.51000964]
["bitfinex","BTCUSD",1761118767362,0.00029159,108340.0,108330.0,1.51916]
["bitfinex","BTCUSD",1761118767578,0.00029159,108340.0,108330.0,1.19448196]
["bitfinex","BTCUSD",1761118767835,0.00029159,108340.0,108330.0,1.84383804]
["bitfinex","BTCUSD",1761118768285,0.00029159,108340.0,108330.0,1.84283804]
["bitfinex","BTCUSD",1761118768707,0.00029159,108340.0,108330.0,1.51816]
["bitfinex","BTCUSD",1761118768928,0.00029159,108340.0,108330.0,1.84283804]
["bitfinex","BTCUSD",1761118769211,0.00029159,108340.0,108330.0,1.84383804]
["bitfinex","BTCUSD",1761118769474,0.00029159,108340.0,108330.0,1.84483804]
["bitfinex","BTCUSD",1761118769701,0.00029159,108340.0,108330.0,1.82764879]
["bitfinex","BTCUSD",1761118769933,0.00029159,108340.0,108330.0,1.84479006]
["bitfinex","BTCUSD",1761118770613,0.005,108360.0,108350.0,0.5454473]
["bitfinex","BTCUSD",1761118770828,0.005,108360.0,108350.0,0.76866135]
["bitfinex","BTCUSD",1761118771050,0.00817136,108360.0,108350.0,0.76866135]
["bitfinex","BTCUSD",1761118771508,0.00817136,108360.0,108350.0,1.16866135]
["bitfinex","BTCUSD",1761118772013,0.00917136,108360.0,108350.0,1.16866135]
["bitfinex","BTCUSD",1761118774813,0.00817136,108360.0,108350.0,1.16866135]
["bitfinex","BTCUSD",1761118777598,0.00817136,108360.0,108350.0,1.83283316]
["bitfinex","BTCUSD",1761118778689,0.00817136,108360.0,108350.0,1.83383316]
["bitfinex","BTCUSD",1761118779952,0.00817136,108360.0,108350.0,1.83483316]
["bitfinex","BTCUSD",1761118782012,0.00817136,108360.0,108350.0,1.83477088]
["bitfinex","BTCUSD",1761118783136,0.19274131,108360.0,108350.0,1.32601209]
["bitfinex","BTCUSD",1761118783566,0.19274131,108360.0,108350.0,1.51059907]
["bitfinex","BTCUSD",1761118785503,0.51691312,108360.0,108350.0,0.848898]
["bitfinex","BTCUSD",1761118785712,0.19274131,108360.0,108350.0,0.94970981]
["bitfinex","BTCUSD",1761118786134,0.19274131,108360.0,108350.0,0.98589209]
["bitfinex","BTCUSD",1761118787144,0.19274131,108360.0,108350.0,0.66172028]
["bitfinex","BTCUSD",1761118787349,0.19274131,108360.0,108350.0,0.98589209]
["bitfinex","BTCUSD",1761118788017,0.19274131,108360.0,108350.0,0.66172028]
["bitfinex","BTCUSD",1761118788234,0.19274131,108360.0,108350.0,0.98589209]
["bitfinex","BTCUSD",1761118789773,0.19274131,108360.0,108350.0,1.17047907]
["bitfinex","BTCUSD",1761118789997,0.51691312,108360.0,108350.0,0.66172028]
["bitfinex","BTCUSD",1761118790206,0.51691312,108360.0,108350.0,0.225498]
["bitfinex","BTCUSD",1761118790636,0.19274131,108360.0,108350.0,0.225498]
["bitfinex","BTCUSD",1761118791498,0.19274131,108360.0,108350.0,0.58585209]
["bitfinex","BTCUSD",1761118792366,0.19274131,108360.0,108350.0,0.5859315]
["bitfinex","BTCUSD",1761118792781,0.19274131,108360.0,108350.0,0.9859315]
["bitfinex","BTCUSD",1761118792997,0.00817136,108360.0,108350.0,1.83469029]
["bitfinex","BTCUSD",1761118793430,0.00817136,108360.0,108350.0,1.51051848]
["bitfinex","BTCUSD",1761118794840,0.00817136,108360.0,108350.0,1.83469029]
["bitfinex","BTCUSD",1761118796412,0.00817136,108360.0,108350.0,1.98379029]
["bitfinex","BTCUSD",1761118796632,0.00817136,108360.0,108350.0,1.83469029]
["bitfinex","BTCUSD",1761118797064,0.00817136,108360.0,108350.0,1.83475208]
["bitfinex","BTCUSD",1761118799397,0.00817136,108360.0,108350.0,1.7985698]
["bitfinex","BTCUSD",1761118799817,0.00817136,108360.0,108350.0,1.51058027]
["bitfinex","BTCUSD",1761118800249,0.00817136,108360.0,108350.0,1.39398027]
["bitfinex","BTCUSD",1761118800458,0.00817136,108360.0,108350.0,1.51082027]
["bitfinex","BTCUSD",1761118800680,0.19274131,108360.0,108350.0,1.51082027]
["bitfinex","BTCUSD",1761118801112,0.00817136,108360.0,108350.0,1.51082027]
["bitfinex","BTCUSD",1761118803139,0.00817136,108360.0,108350.0,1.47463799]
["bitfinex","BTCUSD",1761118803380,0.00817136,108360.0,108350.0,1.83499208]
["bitfinex","BTCUSD",1761118803784,0.00817136,108360.0,108350.0,1.51082027]
["bitfinex","BTCUSD",1761118804656,0.00817136,108360.0,108350.0,1.83499208]
["bitfinex","BTCUSD",1761118806642,0.18248158,108380.0,108370.0,0.36035409]
["bitfinex","BTCUSD",1761118806843,0.18263014,108380.0,108370.0,0.58419329]
["bitfinex","BTCUSD",1761118807244,0.18263014,108380.0,108370.0,0.26002148]
["bitfinex","BTCUSD",1761118807526,0.18263014,108380.0,108370.0,1.16874621]
["bitfinex","BTCUSD",1761118807731,0.18263014,108380.0,108370.0,0.98419329]
["bitfinex","BTCUSD",1761118807897,0.18363014,108380.0,108370.0,0.98419329]
["bitfinex","BTCUSD",1761118808108,0.19285693,108380.0,108370.0,0.98419329]
["bitfinex","BTCUSD",1761118810133,0.00114856,108380.0,108370.0,1.83291802]
["bitfinex","BTCUSD",1761118810553,0.00014856,108380.0,108370.0,1.83291802]
["bitfinex","BTCUSD",1761118811804,0.00014856,108380.0,108370.0,1.83491802]
["bitfinex","BTCUSD",1761118812188,0.00085288,108380.0,108370.0,1.83591802]
["bitfinex","BTCUSD",1761118813557,0.00085288,108380.0,108370.0,1.03459212]
["bitfinex","BTCUSD",1761118813768,0.00085288,108380.0,108370.0,0.29459212]
["bitfinex","BTCUSD",1761118813994,0.00085288,108380.0,108370.0,0.41143212]
["bitfinex","BTCUSD",1761118814205,0.00085288,108380.0,108370.0,0.4476144]
["bitfinex","BTCUSD",1761118814421,0.00085288,108380.0,108370.0,0.77178621]
["bitfinex","BTCUSD",1761118815558,0.00085288,108380.0,108370.0,0.77177195]
["bitfinex","BTCUSD",1761118818334,0.00085288,108380.0,108370.0,1.17177195]
["bitfinex","BTCUSD",1761118818756,0.00085288,108380.0,108370.0,1.83594376]
["bitfinex","BTCUSD",1761118818965,0.00085288,108380.0,108370.0,1.51177195]
["bitfinex","BTCUSD",1761118820324,0.00085288,108380.0,108370.0,1.83594376]
["bitfinex","BTCUSD",1761118820527,0.00085288,108380.0,108370.0,1.83593957]
["bitfinex","BTCUSD",1761118820715,0.00085288,108380.0,108370.0,1.51176776]
["bitfinex","BTCUSD",1761118821162,0.00085288,108380.0,108370.0,1.83593957]
["bitfinex","BTCUSD",1761118824865,0.00085288,108380.0,108370.0,1.51176776]
["bitfinex","BTCUSD",1761118826101,0.00085288,108380.0,108370.0,1.83593957]
["bitfinex","BTCUSD",1761118826482,0.00085288,108380.0,108370.0,1.98503957]
["bitfinex","BTCUSD",1761118826763,0.00085288,108380.0,108370.0,1.83593957]
["bitfinex","BTCUSD",1761118830102,0.00085288,108380.0,108370.0,1.81873783]
["bitfinex","BTCUSD",1761118830933,0.00085288,108380.0,108370.0,1.49431579]
["bitfinex","BTCUSD",1761118831149,0.00085288,108380.0,108370.0,0.51002484]
["bitfinex","BTCUSD",1761118831374,0.18538877,108380.0,108370.0,0.20953901]
["bitfinex","BTCUSD",1761118831593,0.50931035,108380.0,108370.0,0.09281901]
["bitfinex","BTCUSD",1761118831797,0.18538877,108380.0,108370.0,0.20965901]
["bitfinex","BTCUSD",1761118832092,0.18538877,108380.0,108370.0,0.22687715]
["bitfinex","BTCUSD",1761118832308,0.18538877,108380.0,108370.0,0.26205943]
["bitfinex","BTCUSD",1761118832522,0.18538877,108380.0,108370.0,0.22587715]
["bitfinex","BTCUSD",1761118832772,0.18538877,108380.0,108370.0,0.22687941]
["bitfinex","BTCUSD",1761118833387,0.50931035,108380.0,108370.0,0.14622169]
["bitfinex","BTCUSD",1761118833610,0.50931035,108380.0,108370.0,0.11003941]
["bitfinex","BTCUSD",1761118833822,0.50931035,108380.0,108370.0,0.10803941]
["bitfinex","BTCUSD",1761118834258,0.50931035,108380.0,108370.0,0.10903941]
["bitfinex","BTCUSD",1761118834461,0.50446765,108380.0,108370.0,0.10903941]
["bitfinex","BTCUSD",1761118834666,0.62130765,108380.0,108370.0,0.10903941]
["bitfinex","BTCUSD",1761118835073,0.62130765,108380.0,108370.0,0.10703941]
["bitfinex","BTCUSD",1761118836144,0.62130765,108380.0,108370.0,0.0172204]
["bitfinex","BTCUSD",1761118837188,0.62230765,108380.0,108370.0,0.0172204]
["bitfinex","BTCUSD",1761118837917,0.18456995,108360.0,108350.0,0.05464097]
["bitfinex","BTCUSD",1761118838077,0.18456995,108360.0,108350.0,0.16167249]
["bitfinex","BTCUSD",1761118839008,0.18456995,108360.0,108350.0,0.1432138]
["bitfinex","BTCUSD",1761118839220,0.50849153,108360.0,108350.0,0.1432138]
["bitfinex","BTCUSD",1761118839431,0.18456995,108360.0,108350.0,0.1432138]
["bitfinex","BTCUSD",1761118840043,0.62529153,108360.0,108350.0,0.1432138]
["bitfinex","BTCUSD",1761118840267,0.62529153,108360.0,108350.0,0.10703152]
["bitfinex","BTCUSD",1761118840473,0.62529153,108360.0,108350.0,0.10803152]
["bitfinex","BTCUSD",1761118840676,0.62529153,108360.0,108350.0,0.10802022]
["bitfinex","BTCUSD",1761118840891,0.62529153,108360.0,108350.0,0.10902022]
["bitfinex","BTCUSD",1761118841323,0.62529153,108360.0,108350.0,0.08981901]
["bitfinex","BTCUSD",1761118841584,0.62529153,108360.0,108350.0,0.10701509]
["bitfinex","BTCUSD",1761118841585,0.1178,108360.0,108350.0,0.10701509]
["bitfinex","BTCUSD",1761118841795,0.001,108360.0,108350.0,0.65170593]
["bitfinex","BTCUSD",1761118842202,0.001,108360.0,108350.0,0.76858593]
["bitfinex","BTCUSD",1761118843540,0.18455379,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761118843769,0.18455379,108370.0,108360.0,0.31004203]
["bitfinex","BTCUSD",1761118843974,0.18455379,108370.0,108360.0,0.29158504]
["bitfinex","BTCUSD",1761118845519,0.31064268,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1761118845727,0.31064268,108380.0,108370.0,0.16165266]
["bitfinex","BTCUSD",1761118846235,0.19376268,108380.0,108370.0,0.16165266]
["bitfinex","BTCUSD",1761118846419,0.18487197,108390.0,108370.0,0.34620558]
["bitfinex","BTCUSD",1761118846644,0.0003521,108390.0,108380.0,0.31053718]
["bitfinex","BTCUSD",1761118846895,0.18487096,108390.0,108380.0,0.32773326]
["bitfinex","BTCUSD",1761118847158,0.0003521,108390.0,108380.0,0.33584977]
["bitfinex","BTCUSD",1761118847265,0.0003521,108390.0,108380.0,0.32673326]
["bitfinex","BTCUSD",1761118847494,0.0003521,108390.0,108380.0,0.65065484]
["bitfinex","BTCUSD",1761118847676,0.0023521,108390.0,108380.0,0.65065484]
["bitfinex","BTCUSD",1761118847888,0.0003521,108390.0,108380.0,0.65065484]
["bitfinex","BTCUSD",1761118848126,0.0003521,108390.0,108380.0,1.05065484]
["bitfinex","BTCUSD",1761118848721,0.0003521,108390.0,108380.0,0.72673326]
["bitfinex","BTCUSD",1761118849288,0.18487096,108390.0,108380.0,0.54219737]
["bitfinex","BTCUSD",1761118849485,0.18487096,108390.0,108380.0,0.72673326]
["bitfinex","BTCUSD",1761118849741,0.18487096,108390.0,108380.0,0.32673326]
["bitfinex","BTCUSD",1761118849941,0.0003521,108390.0,108380.0,0.32673326]
["bitfinex","BTCUSD",1761118850352,0.18487096,108390.0,108380.0,0.32673326]
["bitfinex","BTCUSD",1761118851705,0.0003521,108390.0,108380.0,0.32673326]
["bitfinex","BTCUSD",1761118852978,0.0003521,108390.0,108380.0,0.89236923]
["bitfinex","BTCUSD",1761118853181,0.0003521,108390.0,108380.0,1.23236923]
["bitfinex","BTCUSD",1761118853609,8e-05,108400.0,108390.0,2.78633711]
["bitfinex","BTCUSD",1761118853839,1e-08,108410.0,108400.0,3.12632009]
["bitfinex","BTCUSD",1761118854050,1e-08,108410.0,108400.0,3.23333518]
["bitfinex","BTCUSD",1761118854496,1e-08,108410.0,108400.0,3.66314286]
["bitfinex","BTCUSD",1761118854704,1e-08,108410.0,108400.0,3.67314285]
["bitfinex","BTCUSD",1761118856532,1e-08,108410.0,108400.0,3.67714285]
["bitfinex","BTCUSD",1761118856743,1e-08,108410.0,108400.0,3.67514285]
["bitfinex","BTCUSD",1761118856984,0.005,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761118857308,0.00549541,108460.0,108450.0,0.44477415]
["bitfinex","BTCUSD",1761118860268,0.18989518,108460.0,108450.0,0.44477415]
["bitfinex","BTCUSD",1761118860574,0.19235815,108460.0,108450.0,0.44477415]
["bitfinex","BTCUSD",1761118861324,0.19235815,108460.0,108450.0,0.4446344]
["bitfinex","BTCUSD",1761118861671,0.00795838,108460.0,108450.0,0.4446344]
["bitfinex","BTCUSD",1761118861886,0.00795838,108460.0,108450.0,0.40845212]
["bitfinex","BTCUSD",1761118862307,0.00795838,108460.0,108450.0,0.4446344]
["bitfinex","BTCUSD",1761118862515,0.19235815,108460.0,108450.0,0.4446344]
["bitfinex","BTCUSD",1761118864947,0.19235815,108460.0,108450.0,0.26021762]
["bitfinex","BTCUSD",1761118865149,0.19235815,108460.0,108450.0,0.26018535]
["bitfinex","BTCUSD",1761118865408,0.19235815,108460.0,108450.0,0.22400307]
["bitfinex","BTCUSD",1761118865610,0.19235815,108460.0,108450.0,0.26018535]
["bitfinex","BTCUSD",1761118865990,0.19235815,108460.0,108450.0,0.14302535]
["bitfinex","BTCUSD",1761118866227,0.19235815,108460.0,108450.0,0.24300129]
["bitfinex","BTCUSD",1761118866428,0.19235815,108460.0,108450.0,0.26002535]
["bitfinex","BTCUSD",1761118866946,0.19235815,108460.0,108450.0,0.10684307]
["bitfinex","BTCUSD",1761118867149,0.19235815,108460.0,108450.0,0.20677901]
["bitfinex","BTCUSD",1761118867363,0.19335815,108460.0,108440.0,0.01702406]
["bitfinex","BTCUSD",1761118867583,0.75005275,108450.0,108440.0,0.08981901]
["bitfinex","BTCUSD",1761118867803,0.18443378,108440.0,108430.0,0.117]
["bitfinex","BTCUSD",1761118868014,0.18443378,108440.0,108430.0,0.20681901]
["bitfinex","BTCUSD",1761118868254,0.18413182,108440.0,108430.0,0.24300129]
["bitfinex","BTCUSD",1761118868468,0.18413182,108440.0,108430.0,0.26002535]
["bitfinex","BTCUSD",1761118868874,0.18413182,108440.0,108430.0,0.22384307]
["bitfinex","BTCUSD",1761118869310,0.18413182,108440.0,108430.0,0.24300129]
["bitfinex","BTCUSD",1761118869516,0.18413182,108440.0,108430.0,0.26002535]
["bitfinex","BTCUSD",1761118869818,0.18413182,108440.0,108430.0,0.26202535]
["bitfinex","BTCUSD",1761118870027,0.18413182,108440.0,108430.0,0.26002535]
["bitfinex","BTCUSD",1761118870511,0.18513182,108440.0,108430.0,0.26002535]
["bitfinex","BTCUSD",1761118875003,0.18413182,108440.0,108430.0,0.26002535]
["bitfinex","BTCUSD",1761118877440,0.18413182,108440.0,108430.0,0.2601283]
["bitfinex","BTCUSD",1761118878297,0.18413182,108440.0,108430.0,0.01712701]
["bitfinex","BTCUSD",1761118878298,1.2965068,108440.0,108430.0,0.01712701]
["bitfinex","BTCUSD",1761118878681,1.20668779,108440.0,108430.0,0.01712701]
["bitfinex","BTCUSD",1761118878880,0.00922253,108430.0,108400.0,0.11692]
["bitfinex","BTCUSD",1761118879091,0.18448482,108410.0,108400.0,0.13406379]
["bitfinex","BTCUSD",1761118879475,0.16090299,108420.0,108400.0,0.01714379]
["bitfinex","BTCUSD",1761118879684,0.18448482,108410.0,108400.0,0.13410379]
["bitfinex","BTCUSD",1761118880177,0.18448482,108410.0,108400.0,0.17028607]
["bitfinex","BTCUSD",1761118881477,0.18448482,108410.0,108400.0,0.17128607]
["bitfinex","BTCUSD",1761118881705,0.00922253,108430.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761118881915,0.19417267,108430.0,108420.0,0.12600129]
["bitfinex","BTCUSD",1761118882188,0.19417267,108430.0,108420.0,0.14314508]
["bitfinex","BTCUSD",1761118883013,0.19417267,108430.0,108420.0,0.16159186]
["bitfinex","BTCUSD",1761118883245,0.19417267,108430.0,108420.0,0.27851186]
["bitfinex","BTCUSD",1761118883390,0.19417267,108430.0,108420.0,0.26006508]
["bitfinex","BTCUSD",1761118884834,0.19417267,108430.0,108420.0,0.44453289]
["bitfinex","BTCUSD",1761118884835,0.00049541,108430.0,108420.0,0.44453289]
["bitfinex","BTCUSD",1761118886025,0.1849462,108430.0,108420.0,0.44553289]
["bitfinex","BTCUSD",1761118886523,0.1849462,108430.0,108420.0,0.44753289]
["bitfinex","BTCUSD",1761118886933,0.1849462,108430.0,108420.0,0.26306508]
["bitfinex","BTCUSD",1761118887287,0.186354,108430.0,108420.0,0.26306508]
["bitfinex","BTCUSD",1761118889686,0.186354,108430.0,108420.0,0.26310508]
["bitfinex","BTCUSD",1761118892052,0.186354,108430.0,108420.0,0.2269228]
["bitfinex","BTCUSD",1761118892515,0.186354,108430.0,108420.0,0.26310508]
["bitfinex","BTCUSD",1761118892932,0.186354,108430.0,108420.0,0.24596129]
["bitfinex","BTCUSD",1761118893355,0.00190321,108430.0,108420.0,0.4304291]
["bitfinex","BTCUSD",1761118894009,0.00190321,108430.0,108420.0,0.44760666]
["bitfinex","BTCUSD",1761118894209,0.00190321,108430.0,108420.0,0.44460666]
["bitfinex","BTCUSD",1761118894651,0.00190321,108430.0,108420.0,0.4284291]
["bitfinex","BTCUSD",1761118894872,0.00190321,108430.0,108420.0,0.445612]
["bitfinex","BTCUSD",1761118895533,0.00190321,108430.0,108420.0,0.40942972]
["bitfinex","BTCUSD",1761118896036,0.00190321,108430.0,108420.0,0.44561995]
["bitfinex","BTCUSD",1761118898884,0.00190321,108430.0,108420.0,0.81358312]
["bitfinex","BTCUSD",1761118899686,0.00190321,108430.0,108420.0,1.30268312]
["bitfinex","BTCUSD",1761118899889,0.00190321,108430.0,108420.0,1.70268312]
["bitfinex","BTCUSD",1761118900477,0.00190321,108430.0,108420.0,1.55358312]
["bitfinex","BTCUSD",1761118901196,0.00190321,108430.0,108420.0,1.57209312]
["bitfinex","BTCUSD",1761118901848,0.00190321,108430.0,108420.0,3.57209312]
["bitfinex","BTCUSD",1761118901988,0.00190321,108430.0,108420.0,3.57109312]
["bitfinex","BTCUSD",1761118902185,0.00190321,108430.0,108420.0,3.57509312]
["bitfinex","BTCUSD",1761118902899,0.00190321,108430.0,108420.0,3.64402595]
["bitfinex","BTCUSD",1761118903095,0.00190321,108430.0,108420.0,3.64502595]
["bitfinex","BTCUSD",1761118906009,1e-08,108430.0,108420.0,3.64502595]
["bitfinex","BTCUSD",1761118906236,1e-08,108430.0,108420.0,4.01298912]
["bitfinex","BTCUSD",1761118906351,1e-08,108430.0,108420.0,3.64502595]
["bitfinex","BTCUSD",1761118907186,1e-08,108430.0,108420.0,4.01298912]
["bitfinex","BTCUSD",1761118907395,1e-08,108430.0,108420.0,3.64498121]
["bitfinex","BTCUSD",1761118909235,1e-08,108430.0,108420.0,4.01294438]
["bitfinex","BTCUSD",1761118909444,0.005,108460.0,108450.0,0.56059906]
["bitfinex","BTCUSD",1761118909602,0.00514852,108460.0,108450.0,1.15228735]
["bitfinex","BTCUSD",1761118910298,0.00514852,108460.0,108450.0,1.55228735]
["bitfinex","BTCUSD",1761118910716,0.00514852,108460.0,108450.0,1.50783884]
["bitfinex","BTCUSD",1761118911622,0.00514852,108460.0,108450.0,1.8313535]
["bitfinex","BTCUSD",1761118912040,0.00514852,108460.0,108450.0,1.8323535]
["bitfinex","BTCUSD",1761118912257,0.00514852,108460.0,108450.0,1.90305399]
["bitfinex","BTCUSD",1761118912460,0.00514852,108460.0,108450.0,1.8323535]
["bitfinex","BTCUSD",1761118912839,0.00514852,108460.0,108450.0,1.8333535]
["bitfinex","BTCUSD",1761118913936,0.00514852,108460.0,108450.0,1.84282832]
["bitfinex","BTCUSD",1761118914693,0.51733808,108490.0,108470.0,0.03618228]
["bitfinex","BTCUSD",1761118914944,0.18436608,108480.0,108470.0,0.69634409]
["bitfinex","BTCUSD",1761118915158,0.18436608,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118915385,0.1861247,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118916077,0.1861247,108480.0,108470.0,0.44421017]
["bitfinex","BTCUSD",1761118916311,0.1861247,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118916735,0.18611744,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118917447,0.18611744,108480.0,108470.0,0.44421017]
["bitfinex","BTCUSD",1761118917934,0.18611744,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118918172,0.00275862,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118919782,0.00175862,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118920649,0.1861244,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118921741,0.1861244,108480.0,108470.0,0.58334206]
["bitfinex","BTCUSD",1761118922106,0.1861244,108480.0,108470.0,0.76772483]
["bitfinex","BTCUSD",1761118922837,0.1861244,108480.0,108470.0,0.58334206]
["bitfinex","BTCUSD",1761118924017,0.50963906,108480.0,108470.0,0.2597474]
["bitfinex","BTCUSD",1761118924570,0.1861244,108480.0,108470.0,0.2597474]
["bitfinex","BTCUSD",1761118926326,0.50963906,108480.0,108470.0,0.1431474]
["bitfinex","BTCUSD",1761118926547,0.50963906,108480.0,108470.0,0.2597074]
["bitfinex","BTCUSD",1761118927149,0.83315372,108480.0,108470.0,0.10696512]
["bitfinex","BTCUSD",1761118927371,0.83315372,108480.0,108420.0,0.06893283]
["bitfinex","BTCUSD",1761118927372,0.19364328,108460.0,108420.0,0.06893283]
["bitfinex","BTCUSD",1761118927734,0.18444782,108440.0,108430.0,0.22490408]
["bitfinex","BTCUSD",1761118927954,0.18444782,108440.0,108430.0,0.52997367]
["bitfinex","BTCUSD",1761118928373,0.18444782,108440.0,108430.0,1.05442446]
["bitfinex","BTCUSD",1761118928582,0.18444782,108440.0,108430.0,0.71442446]
["bitfinex","BTCUSD",1761118928784,0.18444782,108440.0,108430.0,1.05442446]
["bitfinex","BTCUSD",1761118928963,0.1936542,108450.0,108430.0,1.05442446]
["bitfinex","BTCUSD",1761118928964,0.51716886,108450.0,108430.0,1.05442446]
["bitfinex","BTCUSD",1761118929205,0.18443378,108440.0,108430.0,0.71442446]
["bitfinex","BTCUSD",1761118929409,0.18443378,108440.0,108430.0,0.75060674]
["bitfinex","BTCUSD",1761118929622,0.18443378,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761118929852,0.50794844,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761118930066,0.50794844,108440.0,108430.0,0.10826408]
["bitfinex","BTCUSD",1761118930279,0.18443378,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761118930460,0.50794844,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761118930907,0.50794844,108440.0,108430.0,0.09081901]
["bitfinex","BTCUSD",1761118931130,0.50794844,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761118931380,0.50794844,108440.0,108430.0,0.12600129]
["bitfinex","BTCUSD",1761118931621,0.50794844,108440.0,108430.0,0.14444636]
["bitfinex","BTCUSD",1761118932357,0.50894844,108440.0,108430.0,0.14444636]
["bitfinex","BTCUSD",1761118932797,0.00135185,108440.0,108430.0,0.14444636]
["bitfinex","BTCUSD",1761118932999,0.18578563,108440.0,108430.0,0.14444636]
["bitfinex","BTCUSD",1761118935277,0.18445079,108430.0,108420.0,0.00014852]
["bitfinex","BTCUSD",1761118935485,0.66908415,108430.0,108420.0,0.00014852]
["bitfinex","BTCUSD",1761118936177,1.09890316,108430.0,108420.0,0.00014852]
["bitfinex","BTCUSD",1761118937132,1.10190316,108430.0,108420.0,0.00014852]
["bitfinex","BTCUSD",1761118937519,1.11145227,108430.0,108420.0,0.00014852]
["bitfinex","BTCUSD",1761118937692,1.11145227,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118937922,1.12145226,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118938133,1.141263,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118938348,1.12145226,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118938887,1.15124828,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118939309,1.14124829,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118939519,1.14123385,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118939719,1.15123384,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118940145,1.14123385,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118940360,1.13145225,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118940559,1.12145226,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118941121,1.14591396,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118941339,1.13145225,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118944281,1.145914,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118945731,1.13591401,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118945979,1.145914,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118946211,1.13591401,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118946426,1.145914,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118947218,0.76796065,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118947395,0.99968491,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118947586,1.11636491,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118951489,0.54191254,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118951712,0.18745079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118952140,0.30413079,108430.0,108420.0,0.31046911]
["bitfinex","BTCUSD",1761118952342,0.30413079,108430.0,108420.0,0.1260013]
["bitfinex","BTCUSD",1761118952343,0.18745079,108430.0,108420.0,0.1260013]
["bitfinex","BTCUSD",1761118952547,0.18745079,108430.0,108420.0,0.14444808]
["bitfinex","BTCUSD",1761118953414,0.18745079,108430.0,108420.0,0.1260013]
["bitfinex","BTCUSD",1761118953838,0.75284795,108430.0,108420.0,0.1260013]
["bitfinex","BTCUSD",1761118954054,0.18745079,108430.0,108420.0,0.1260013]
["bitfinex","BTCUSD",1761118956198,0.18745079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118956393,0.75284795,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118958114,0.18745079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118961883,0.75284795,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118962480,0.56539716,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118962875,0.74984795,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118965732,0.18445079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118965903,0.30101079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118967772,0.74984795,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118970746,0.18445079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118971774,1.17966696,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118971987,1.28936867,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118972420,1.19954966,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118974855,0.20433349,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118975072,0.52835675,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118976991,0.34086456,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118977186,0.52531535,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118977839,0.50847405,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118978282,0.91347928,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118978467,1.17249731,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118979086,0.84847405,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118979957,1.17249731,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118980160,1.26231632,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118980612,1.35213533,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118983545,3.36213532,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118985120,2.85366127,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118985302,2.93829306,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118985675,0.93829306,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118988565,1.26231632,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118989099,1.28221716,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118989404,3.29221715,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118989605,6.71605941,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118990015,6.39203615,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118990224,106.39203615,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118990386,6.39203615,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118990797,6.31003429,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118991360,6.31403429,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118992508,6.3284981,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118992709,56.31403429,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118992895,6.31403429,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118993565,2.99089529,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118993937,3.00089528,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118994231,3.34089528,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118995078,3.33089529,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118995222,3.3208953,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118997329,3.41071431,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761118999015,3.43071429,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761119000781,3.56430657,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761119001005,3.63073768,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761119001757,0.52450184,108400.0,108390.0,0.00179623]
["bitfinex","BTCUSD",1761119001968,1.31703576,108400.0,108390.0,0.00179623]
["bitfinex","BTCUSD",1761119002195,0.18455292,108370.0,108360.0,0.00860558]
["bitfinex","BTCUSD",1761119004463,0.18455292,108370.0,108360.0,0.00960558]
["bitfinex","BTCUSD",1761119005762,0.86360917,108380.0,108360.0,0.00960558]
["bitfinex","BTCUSD",1761119005962,0.75059758,108370.0,108360.0,0.00960558]
["bitfinex","BTCUSD",1761119006170,0.18455292,108370.0,108360.0,0.00960558]
["bitfinex","BTCUSD",1761119007803,0.18455292,108370.0,108360.0,0.01066217]
["bitfinex","BTCUSD",1761119011619,0.52455292,108370.0,108360.0,0.01066217]
["bitfinex","BTCUSD",1761119014744,0.89303257,108370.0,108360.0,0.01066217]
["bitfinex","BTCUSD",1761119016388,0.55303257,108370.0,108360.0,0.01066217]
["bitfinex","BTCUSD",1761119016594,0.18455292,108370.0,108360.0,0.01066217]
["bitfinex","BTCUSD",1761119017894,0.30147292,108370.0,108360.0,0.01066217]
["bitfinex","BTCUSD",1761119022511,0.66995257,108370.0,108360.0,0.01066217]
["bitfinex","BTCUSD",1761119024869,0.66995257,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119025342,0.68984318,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119026852,1.02984318,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119031531,0.66136353,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119031758,1.02984318,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119032427,1.02966136,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119032888,0.98548737,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119033092,1.30979303,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119033415,0.98548737,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119033620,1.30979303,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119034718,0.98548737,108370.0,108360.0,0.01066918]
["bitfinex","BTCUSD",1761119035192,0.98548737,108370.0,108360.0,0.01069619]
["bitfinex","BTCUSD",1761119035418,0.66118171,108370.0,108360.0,0.01069619]
["bitfinex","BTCUSD",1761119035645,0.98548737,108370.0,108360.0,0.01069619]
["bitfinex","BTCUSD",1761119037800,0.64548737,108370.0,108360.0,0.01069619]
["bitfinex","BTCUSD",1761119040603,0.32118171,108370.0,108360.0,0.01069619]
["bitfinex","BTCUSD",1761119040809,0.64548737,108370.0,108360.0,0.01069619]
["bitfinex","BTCUSD",1761119041012,0.64548737,108370.0,108360.0,0.00205659]
["bitfinex","BTCUSD",1761119041247,0.32118171,108370.0,108360.0,0.00205659]
["bitfinex","BTCUSD",1761119041697,0.20444353,108370.0,108360.0,0.63693349]
["bitfinex","BTCUSD",1761119041857,0.18455292,108370.0,108360.0,0.12805788]
["bitfinex","BTCUSD",1761119042057,0.18455292,108370.0,108360.0,0.14651487]
["bitfinex","BTCUSD",1761119042265,0.17124731,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1761119042612,0.17124731,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1761119042820,0.49555297,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1761119043165,0.49555297,108380.0,108370.0,0.04481518]
["bitfinex","BTCUSD",1761119043429,0.49555297,108380.0,108370.0,0.04481119]
["bitfinex","BTCUSD",1761119043850,0.49555297,108380.0,108370.0,0.04581119]
["bitfinex","BTCUSD",1761119044887,0.83978623,108380.0,108370.0,0.00962891]
["bitfinex","BTCUSD",1761119045242,1.17978623,108380.0,108370.0,0.00962891]
["bitfinex","BTCUSD",1761119046163,1.26960524,108380.0,108370.0,0.00962891]
["bitfinex","BTCUSD",1761119046377,1.5939109,108380.0,108370.0,0.00962891]
["bitfinex","BTCUSD",1761119046582,1.5939109,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761119047475,1.26960524,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761119047641,1.35942425,108380.0,108370.0,0.00170432]
["bitfinex","BTCUSD",1761119048046,1.68372991,108380.0,108370.0,0.00170432]
["bitfinex","BTCUSD",1761119048335,1.35942425,108380.0,108370.0,0.00170432]
["bitfinex","BTCUSD",1761119048555,1.08621001,108380.0,108370.0,0.00170432]
["bitfinex","BTCUSD",1761119048753,1.27076053,108380.0,108370.0,0.00170432]
["bitfinex","BTCUSD",1761119050207,1.18094152,108380.0,108370.0,0.00170432]
["bitfinex","BTCUSD",1761119050402,1.29766152,108380.0,108370.0,0.00170432]
["bitfinex","BTCUSD",1761119050964,1.29766152,108380.0,108370.0,0.01033445]
["bitfinex","BTCUSD",1761119050965,0.95766152,108380.0,108370.0,0.01033445]
["bitfinex","BTCUSD",1761119051189,0.31053306,108390.0,108370.0,0.51919303]
["bitfinex","BTCUSD",1761119051410,0.50884155,108380.0,108370.0,0.09081901]
["bitfinex","BTCUSD",1761119051620,0.50884155,108380.0,108370.0,0.12700129]
["bitfinex","BTCUSD",1761119051831,0.18453589,108380.0,108370.0,0.12700129]
["bitfinex","BTCUSD",1761119052043,0.18453589,108380.0,108370.0,0.12600129]
["bitfinex","BTCUSD",1761119053097,0.18453589,108380.0,108370.0,0.12700129]
["bitfinex","BTCUSD",1761119053313,0.18453589,108380.0,108370.0,0.12600129]
["bitfinex","BTCUSD",1761119053519,0.18453589,108380.0,108370.0,0.12900129]
["bitfinex","BTCUSD",1761119059666,0.18453589,108380.0,108370.0,0.09281901]
["bitfinex","BTCUSD",1761119060123,0.18453589,108380.0,108370.0,0.12970561]
["bitfinex","BTCUSD",1761119061720,0.55287342,108380.0,108370.0,0.00370432]
["bitfinex","BTCUSD",1761119061921,0.55287342,108380.0,108370.0,0.01232044]
["bitfinex","BTCUSD",1761119062134,0.5727764,108380.0,108370.0,0.01232044]
["bitfinex","BTCUSD",1761119062555,1.00203664,108380.0,108370.0,0.01232044]
["bitfinex","BTCUSD",1761119062766,0.9127764,108380.0,108370.0,0.00370432]
["bitfinex","BTCUSD",1761119063933,0.54443887,108380.0,108370.0,0.01232374]
["bitfinex","BTCUSD",1761119064142,0.54444049,108380.0,108370.0,0.01232374]
["bitfinex","BTCUSD",1761119066737,0.91277802,108380.0,108370.0,0.01232374]
["bitfinex","BTCUSD",1761119071082,0.54444049,108380.0,108370.0,0.01232374]
["bitfinex","BTCUSD",1761119071287,0.20444049,108380.0,108370.0,0.01232374]
["bitfinex","BTCUSD",1761119071499,0.18453589,108380.0,108370.0,0.01232374]
["bitfinex","BTCUSD",1761119071698,0.18453589,108380.0,108370.0,0.00370432]
["bitfinex","BTCUSD",1761119075834,0.89287342,108380.0,108370.0,0.00370432]
["bitfinex","BTCUSD",1761119076410,0.91278891,108380.0,108370.0,0.01232428]
["bitfinex","BTCUSD",1761119076860,0.86868275,108380.0,108370.0,0.01232428]
["bitfinex","BTCUSD",1761119077702,0.86868275,108380.0,108370.0,0.00932428]
["bitfinex","BTCUSD",1761119078112,0.86868275,108380.0,108370.0,0.01132574]
["bitfinex","BTCUSD",1761119080339,0.88331318,108380.0,108370.0,0.01132574]
["bitfinex","BTCUSD",1761119080561,0.95850176,108380.0,108370.0,0.01132574]
["bitfinex","BTCUSD",1761119080762,0.95850176,108380.0,108370.0,0.00270432]
["bitfinex","BTCUSD",1761119080926,0.98624992,108380.0,108370.0,0.00270432]
["bitfinex","BTCUSD",1761119082314,0.57219954,108380.0,108370.0,0.00270432]
["bitfinex","BTCUSD",1761119082517,0.98536275,108380.0,108370.0,0.00270432]
["bitfinex","BTCUSD",1761119082926,0.98536275,108380.0,108370.0,0.01132549]
["bitfinex","BTCUSD",1761119084796,1.227264,108380.0,108370.0,0.01132549]
["bitfinex","BTCUSD",1761119085250,1.110584,108380.0,108370.0,0.01132549]
["bitfinex","BTCUSD",1761119085453,1.227264,108380.0,108370.0,0.01132549]
["bitfinex","BTCUSD",1761119087923,1.227264,108380.0,108370.0,0.01132736]
["bitfinex","BTCUSD",1761119090752,1.31708301,108380.0,108370.0,0.00270432]
["bitfinex","BTCUSD",1761119091462,1.34483238,108380.0,108370.0,0.00270432]
["bitfinex","BTCUSD",1761119093715,0.18459996,108350.0,108330.0,0.28396458]
["bitfinex","BTCUSD",1761119093926,0.18459996,108350.0,108330.0,0.38240863]
["bitfinex","BTCUSD",1761119094353,0.18458893,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761119094562,0.18456995,108360.0,108350.0,0.00862504]
["bitfinex","BTCUSD",1761119094988,0.18456995,108360.0,108350.0,0.00912045]
["bitfinex","BTCUSD",1761119095610,0.18456995,108360.0,108350.0,0.00982498]
["bitfinex","BTCUSD",1761119095805,0.18456995,108360.0,108350.0,0.01382498]
["bitfinex","BTCUSD",1761119100487,0.75070257,108360.0,108350.0,0.01382498]
["bitfinex","BTCUSD",1761119100720,1.2004397,108360.0,108350.0,0.00519994]
["bitfinex","BTCUSD",1761119100962,1.22819282,108360.0,108350.0,0.00519994]
["bitfinex","BTCUSD",1761119101606,1.22819282,108360.0,108350.0,0.00119994]
["bitfinex","BTCUSD",1761119101994,1.22819282,108360.0,108350.0,0.00219994]
["bitfinex","BTCUSD",1761119102220,1.31801183,108360.0,108350.0,0.00219994]
["bitfinex","BTCUSD",1761119103796,1.22819282,108360.0,108350.0,0.00219994]
["bitfinex","BTCUSD",1761119103986,1.34483282,108360.0,108350.0,0.00219994]
["bitfinex","BTCUSD",1761119106440,0.18462106,108330.0,108320.0,0.00861788]
["bitfinex","BTCUSD",1761119106789,0.18462106,108330.0,108320.0,0.00876644]
["bitfinex","BTCUSD",1761119107013,0.18462106,108330.0,108320.0,0.19340454]
["bitfinex","BTCUSD",1761119107223,0.18462106,108330.0,108320.0,0.00876644]
["bitfinex","BTCUSD",1761119107668,0.18462106,108330.0,108320.0,0.01276644]
["bitfinex","BTCUSD",1761119111999,0.18462106,108330.0,108320.0,0.01276241]
["bitfinex","BTCUSD",1761119112226,0.1938443,108350.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761119112395,0.1938443,108350.0,108330.0,0.3192362]
["bitfinex","BTCUSD",1761119112396,0.21373088,108350.0,108330.0,0.3192362]
["bitfinex","BTCUSD",1761119112711,0.1938443,108350.0,108330.0,0.3192362]
["bitfinex","BTCUSD",1761119113707,0.1938443,108350.0,108330.0,0.3212362]
["bitfinex","BTCUSD",1761119116636,0.30132995,108360.0,108330.0,0.3212362]
["bitfinex","BTCUSD",1761119116637,0.30132995,108360.0,108340.0,0.27442303]
["bitfinex","BTCUSD",1761119116846,0.30132995,108360.0,108340.0,0.28303688]
["bitfinex","BTCUSD",1761119117043,0.18458698,108350.0,108340.0,0.31921916]
["bitfinex","BTCUSD",1761119117648,0.18458698,108350.0,108340.0,0.13596746]
["bitfinex","BTCUSD",1761119117848,0.18458698,108350.0,108340.0,0.15442786]
["bitfinex","BTCUSD",1761119118053,0.18458698,108350.0,108340.0,0.15342786]
["bitfinex","BTCUSD",1761119118254,0.18458698,108350.0,108340.0,0.34003188]
["bitfinex","BTCUSD",1761119118466,0.18458698,108350.0,108340.0,0.32157148]
["bitfinex","BTCUSD",1761119119059,0.18458698,108350.0,108340.0,0.2853892]
["bitfinex","BTCUSD",1761119119650,0.18458698,108350.0,108340.0,0.13696746]
["bitfinex","BTCUSD",1761119119795,0.18458698,108350.0,108340.0,0.15542786]
["bitfinex","BTCUSD",1761119120201,0.18458698,108350.0,108340.0,0.13696746]
["bitfinex","BTCUSD",1761119121243,0.18458698,108350.0,108340.0,0.15542786]
["bitfinex","BTCUSD",1761119121442,0.18458698,108350.0,108340.0,0.27210786]
["bitfinex","BTCUSD",1761119121642,0.18458698,108350.0,108340.0,0.13696746]
["bitfinex","BTCUSD",1761119121810,0.18458698,108350.0,108340.0,0.15542786]
["bitfinex","BTCUSD",1761119122591,0.18458698,108350.0,108340.0,0.10078518]
["bitfinex","BTCUSD",1761119122958,0.18458698,108350.0,108340.0,0.15542786]
["bitfinex","BTCUSD",1761119127332,0.18458698,108350.0,108340.0,0.01096617]
["bitfinex","BTCUSD",1761119127547,0.50893508,108350.0,108340.0,0.01096617]
["bitfinex","BTCUSD",1761119130299,0.52884747,108350.0,108340.0,0.01096617]
["bitfinex","BTCUSD",1761119131261,0.58655344,108350.0,108340.0,0.01096617]
["bitfinex","BTCUSD",1761119131706,0.92655344,108350.0,108340.0,0.01096617]
["bitfinex","BTCUSD",1761119132813,1.1110119,108350.0,108340.0,0.01096617]
["bitfinex","BTCUSD",1761119136447,0.7710119,108350.0,108340.0,0.01096617]
["bitfinex","BTCUSD",1761119136655,1.1110119,108350.0,108340.0,0.00235232]
["bitfinex","BTCUSD",1761119138746,0.91318867,108350.0,108340.0,0.00235232]
["bitfinex","BTCUSD",1761119140638,0.91318867,108350.0,108340.0,0.01097882]
["bitfinex","BTCUSD",1761119141058,0.20449937,108350.0,108340.0,0.01097882]
["bitfinex","BTCUSD",1761119141265,0.20450518,108350.0,108340.0,0.0471611]
["bitfinex","BTCUSD",1761119141466,0.18458698,108350.0,108340.0,0.0471611]
["bitfinex","BTCUSD",1761119141670,0.18458698,108350.0,108340.0,0.0385346]
["bitfinex","BTCUSD",1761119142447,0.55327628,108350.0,108340.0,0.04716279]
["bitfinex","BTCUSD",1761119142786,0.55327628,108350.0,108340.0,0.0385346]
["bitfinex","BTCUSD",1761119143170,0.18458698,108350.0,108340.0,0.04716064]
["bitfinex","BTCUSD",1761119145321,0.20450803,108350.0,108340.0,0.04716064]
["bitfinex","BTCUSD",1761119145933,0.18458698,108350.0,108340.0,0.04716064]
["bitfinex","BTCUSD",1761119152382,0.18458698,108350.0,108340.0,0.23176466]
["bitfinex","BTCUSD",1761119152994,0.18458698,108350.0,108340.0,0.04716064]
["bitfinex","BTCUSD",1761119155045,0.50891536,108350.0,108340.0,0.04716244]
["bitfinex","BTCUSD",1761119157841,0.32432838,108350.0,108340.0,0.04716244]
["bitfinex","BTCUSD",1761119158369,0.50891536,108350.0,108340.0,0.04716244]
["bitfinex","BTCUSD",1761119159349,0.50891536,108350.0,108340.0,0.04716211]
["bitfinex","BTCUSD",1761119160183,0.50891536,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119161631,0.18458698,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119161834,0.50891536,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119162771,0.52884203,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119163166,0.85317041,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119163954,0.52884203,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119164407,0.85317041,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119166774,0.64457407,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119166984,0.83324374,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119168745,0.18458698,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119168978,0.50891536,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119169195,0.83324374,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119170036,0.50891536,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119171553,0.83324374,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119172634,1.17324374,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119175077,1.22881133,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119175887,1.26306275,108350.0,108340.0,0.01097983]
["bitfinex","BTCUSD",1761119176154,3.58739113,108350.0,108340.0,0.00235232]
["bitfinex","BTCUSD",1761119176358,3.61514782,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761119177374,0.52462106,108330.0,108320.0,0.00014856]
["bitfinex","BTCUSD",1761119177575,1.28979782,108330.0,108320.0,0.00878127]
["bitfinex","BTCUSD",1761119178803,1.30971742,108330.0,108320.0,0.00978127]
["bitfinex","BTCUSD",1761119183029,1.30971742,108330.0,108320.0,0.01048609]
["bitfinex","BTCUSD",1761119185880,1.48935544,108330.0,108320.0,0.01048609]
["bitfinex","BTCUSD",1761119186429,1.51711492,108330.0,108320.0,0.01048609]
["bitfinex","BTCUSD",1761119186991,1.42729591,108330.0,108320.0,0.01048609]
["bitfinex","BTCUSD",1761119188438,1.42729591,108330.0,108320.0,0.00185338]
["bitfinex","BTCUSD",1761119193691,2.13060838,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119193917,1.26741124,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119194132,1.69723025,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119194524,1.72499577,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119194968,1.45253866,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119195172,1.63717676,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119196445,1.22302937,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119196654,1.33962937,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119197830,1.66395775,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119198399,1.33962937,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119198798,1.01562096,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761119199866,1.01562096,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119201286,0.69097261,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119201489,1.01562096,108320.0,108310.0,0.00937685]
["bitfinex","BTCUSD",1761119201703,1.01562096,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119202351,1.01562096,108320.0,108310.0,0.00937853]
["bitfinex","BTCUSD",1761119202765,1.01562096,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119203394,1.01562096,108320.0,108310.0,0.00938036]
["bitfinex","BTCUSD",1761119203787,1.01562096,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119203990,1.01562096,108320.0,108310.0,0.00938056]
["bitfinex","BTCUSD",1761119204220,1.01562096,108320.0,108310.0,0.00938057]
["bitfinex","BTCUSD",1761119205162,0.02196899,108320.0,108310.0,0.19403572]
["bitfinex","BTCUSD",1761119205383,0.00204939,108320.0,108310.0,0.65452277]
["bitfinex","BTCUSD",1761119205606,0.00204939,108320.0,108310.0,0.31140891]
["bitfinex","BTCUSD",1761119205827,4.939e-05,108320.0,108310.0,0.63605726]
["bitfinex","BTCUSD",1761119206029,0.00104939,108320.0,108310.0,0.63605726]
["bitfinex","BTCUSD",1761119206434,4.939e-05,108320.0,108310.0,0.75265726]
["bitfinex","BTCUSD",1761119207643,4.939e-05,108320.0,108310.0,0.43000891]
["bitfinex","BTCUSD",1761119209289,4.939e-05,108320.0,108310.0,0.83000891]
["bitfinex","BTCUSD",1761119210976,4.939e-05,108320.0,108310.0,0.82996891]
["bitfinex","BTCUSD",1761119211993,4.939e-05,108320.0,108310.0,0.71340891]
["bitfinex","BTCUSD",1761119212203,4.939e-05,108320.0,108310.0,0.82996891]
["bitfinex","BTCUSD",1761119213129,0.50933584,108320.0,108310.0,0.12875376]
["bitfinex","BTCUSD",1761119213320,0.50933584,108320.0,108310.0,0.00275247]
["bitfinex","BTCUSD",1761119213946,0.50933584,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119214425,0.50933584,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761119215235,0.84933584,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761119217104,0.84933584,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119217721,0.18468749,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119218080,0.18468749,108320.0,108310.0,0.18540762]
["bitfinex","BTCUSD",1761119218445,0.18468749,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119220331,0.18468749,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761119220824,4.939e-05,108320.0,108310.0,0.33087442]
["bitfinex","BTCUSD",1761119221036,4.939e-05,108320.0,108310.0,0.75357726]
["bitfinex","BTCUSD",1761119222584,4.939e-05,108320.0,108310.0,0.42892891]
["bitfinex","BTCUSD",1761119224499,4.939e-05,108320.0,108310.0,1.15357726]
["bitfinex","BTCUSD",1761119226996,4.939e-05,108320.0,108310.0,1.49357726]
["bitfinex","BTCUSD",1761119227432,4.939e-05,108320.0,108310.0,1.52132547]
["bitfinex","BTCUSD",1761119227647,4.939e-05,108320.0,108310.0,1.52032547]
["bitfinex","BTCUSD",1761119228071,0.00104939,108320.0,108310.0,1.52432547]
["bitfinex","BTCUSD",1761119231297,0.00104939,108320.0,108310.0,1.52432547]
["bitfinex","BTCUSD",1761119236484,0.00104939,108320.0,108310.0,1.40780547]
["bitfinex","BTCUSD",1761119236688,0.00104939,108320.0,108310.0,1.52428547]
["bitfinex","BTCUSD",1761119237176,0.5092364,108350.0,108340.0,0.03618228]
["bitfinex","BTCUSD",1761119237384,0.50928591,108350.0,108340.0,0.26094169]
["bitfinex","BTCUSD",1761119237613,0.50928591,108350.0,108340.0,0.24248129]
["bitfinex","BTCUSD",1761119237953,0.51851525,108350.0,108340.0,0.24248129]
["bitfinex","BTCUSD",1761119239131,0.18462065,108340.0,108320.0,0.5846376]
["bitfinex","BTCUSD",1761119239336,0.509269,108340.0,108330.0,0.44556445]
["bitfinex","BTCUSD",1761119239507,0.509269,108340.0,108330.0,0.24248129]
["bitfinex","BTCUSD",1761119240874,0.509269,108340.0,108330.0,0.11748]
["bitfinex","BTCUSD",1761119242632,0.18460402,108340.0,108330.0,0.44656445]
["bitfinex","BTCUSD",1761119242833,0.18460402,108340.0,108330.0,0.24348129]
["bitfinex","BTCUSD",1761119245945,0.50925237,108340.0,108330.0,0.24348129]
["bitfinex","BTCUSD",1761119249096,0.50925237,108340.0,108330.0,0.11748]
["bitfinex","BTCUSD",1761119250907,0.50925237,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1761119251105,0.18460402,108340.0,108330.0,0.11748]
["bitfinex","BTCUSD",1761119251320,0.18460402,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1761119251530,0.50897721,108350.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1761119251694,0.20425773,108350.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1761119252049,0.18460402,108340.0,108330.0,0.24348129]
["bitfinex","BTCUSD",1761119252909,0.18460402,108340.0,108330.0,0.24248129]
["bitfinex","BTCUSD",1761119253737,0.18460402,108340.0,108330.0,0.24348129]
["bitfinex","BTCUSD",1761119260801,0.50899099,108340.0,108330.0,0.24348129]
["bitfinex","BTCUSD",1761119261208,0.83337796,108340.0,108330.0,0.24348129]
["bitfinex","BTCUSD",1761119261435,1.38400003,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761119261641,0.96979405,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761119262485,0.96979405,108340.0,108310.0,0.33806929]
["bitfinex","BTCUSD",1761119262486,0.1846381,108320.0,108310.0,0.33806929]
["bitfinex","BTCUSD",1761119262696,0.50902507,108320.0,108310.0,0.24323376]
["bitfinex","BTCUSD",1761119263556,0.50902507,108320.0,108310.0,0.42788891]
["bitfinex","BTCUSD",1761119263988,0.50902507,108320.0,108310.0,0.42988891]
["bitfinex","BTCUSD",1761119264196,0.50902507,108320.0,108310.0,0.24523376]
["bitfinex","BTCUSD",1761119266158,0.83341204,108320.0,108310.0,0.00275247]
["bitfinex","BTCUSD",1761119266367,0.83200179,108320.0,108310.0,0.11923247]
["bitfinex","BTCUSD",1761119267245,0.83200179,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119267448,0.83200179,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761119267879,0.85193002,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761119268021,0.85193002,108320.0,108310.0,0.01038534]
["bitfinex","BTCUSD",1761119268220,0.85193002,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761119268630,0.85193002,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119269750,0.83200179,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119270401,0.94848179,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119270610,1.28848179,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119270802,1.30839516,108320.0,108310.0,0.00937761]
["bitfinex","BTCUSD",1761119273303,1.30839516,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119273679,1.72260114,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119274513,1.63278213,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119280480,1.63278213,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119281088,1.30839516,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119281229,1.72260114,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119281746,1.72560114,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761119283326,2.04998811,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119283544,4.79858105,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119283742,3.82542014,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119283946,3.83403216,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119284809,53.83403216,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119285004,3.83403216,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119285787,4.15841913,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119286143,4.80719307,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119286987,4.8055205,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119287356,1.83235959,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119291740,1.84683723,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119291947,1.83235959,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119293221,0.85919868,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119293412,1.83235959,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119294906,1.83683724,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119296873,1.8368304,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119300256,1.84683039,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119302072,1.9132615,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119302839,1.84683039,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119303244,0.96614442,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119303627,1.08266442,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119304237,1.42266442,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119304574,1.74705139,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119311325,1.42266442,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119311530,1.51248343,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119311902,1.42266442,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761119320562,0.18468418,108300.0,108280.0,0.19317624]
["bitfinex","BTCUSD",1761119320787,0.50907115,108300.0,108280.0,0.28289549]
["bitfinex","BTCUSD",1761119320965,0.50907115,108300.0,108280.0,0.26452462]
["bitfinex","BTCUSD",1761119321740,0.50907115,108300.0,108280.0,0.26502048]
["bitfinex","BTCUSD",1761119322673,0.50907115,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761119322817,0.18468418,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761119323023,0.18468418,108300.0,108290.0,0.23934046]
["bitfinex","BTCUSD",1761119323378,0.18468418,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761119325730,0.51854766,108310.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761119325936,0.20459823,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761119326143,0.18466113,108310.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761119326311,0.50929625,108310.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761119326878,0.51029625,108310.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761119327079,0.18466113,108310.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761119327689,0.18466113,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761119331681,0.18466113,108310.0,108300.0,0.18502472]
["bitfinex","BTCUSD",1761119333436,0.19527974,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761119333638,0.33170628,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761119333806,0.33170628,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761119333807,0.6563414,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761119334008,0.6563414,108340.0,108320.0,0.3011181]
["bitfinex","BTCUSD",1761119334009,0.21522628,108340.0,108320.0,0.3011181]
["bitfinex","BTCUSD",1761119334234,0.5398614,108340.0,108320.0,0.3011181]
["bitfinex","BTCUSD",1761119334407,0.18462106,108330.0,108320.0,0.11648]
["bitfinex","BTCUSD",1761119334668,0.18462106,108330.0,108320.0,0.11657159]
["bitfinex","BTCUSD",1761119335046,0.50925618,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119335251,0.85381451,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119335453,0.6189984,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119335674,0.52917939,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119336033,0.52917939,108330.0,108320.0,0.00109159]
["bitfinex","BTCUSD",1761119336233,0.64565939,108330.0,108320.0,0.00109159]
["bitfinex","BTCUSD",1761119336864,0.64565939,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119338208,0.43831144,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119338772,0.94756762,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119338979,0.64565939,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119341895,1.40011352,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119343250,1.0764784,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119344916,0.98665939,108330.0,108320.0,9.159e-05]
["bitfinex","BTCUSD",1761119346965,0.32202427,108330.0,108320.0,0.18472969]
["bitfinex","BTCUSD",1761119347198,0.001,108330.0,108320.0,0.18472969]
["bitfinex","BTCUSD",1761119347447,0.001,108330.0,108320.0,0.23937578]
["bitfinex","BTCUSD",1761119347651,0.001,108330.0,108320.0,0.22091197]
["bitfinex","BTCUSD",1761119348070,0.00144552,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761119348251,0.00144552,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1761119349546,0.00144552,108340.0,108330.0,0.20408316]
["bitfinex","BTCUSD",1761119349747,0.00144552,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1761119349964,0.00144552,108340.0,108330.0,0.31162235]
["bitfinex","BTCUSD",1761119350276,0.00144552,108340.0,108330.0,0.42806235]
["bitfinex","BTCUSD",1761119351304,0.00144552,108340.0,108330.0,0.75269747]
["bitfinex","BTCUSD",1761119351646,0.00144552,108340.0,108330.0,1.15269747]
["bitfinex","BTCUSD",1761119352052,0.00144552,108340.0,108330.0,1.47733259]
["bitfinex","BTCUSD",1761119352258,0.00144552,108340.0,108330.0,1.15269747]
["bitfinex","BTCUSD",1761119353875,0.00144552,108340.0,108330.0,1.15169747]
["bitfinex","BTCUSD",1761119354291,0.00144552,108340.0,108330.0,1.15469747]
["bitfinex","BTCUSD",1761119354673,0.00144552,108340.0,108330.0,1.15169747]
["bitfinex","BTCUSD",1761119355479,0.00144552,108340.0,108330.0,1.15569747]
["bitfinex","BTCUSD",1761119359171,0.00144552,108340.0,108330.0,1.48033259]
["bitfinex","BTCUSD",1761119359388,0.11644,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761119359602,0.18451902,108390.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1761119360052,0.00140878,108380.0,108370.0,0.23919049]
["bitfinex","BTCUSD",1761119360301,0.00140878,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1761119360513,0.00154603,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1761119361959,0.18608192,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1761119362119,0.18708192,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1761119362737,0.18708192,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1761119362948,0.00254603,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1761119365185,0.18708192,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1761119366238,0.00254603,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1761119366905,0.18708192,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1761119367314,0.02774126,108400.0,108370.0,0.31155421]
["bitfinex","BTCUSD",1761119367534,0.0002,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761119367759,0.00069538,108430.0,108420.0,1.35973934]
["bitfinex","BTCUSD",1761119368003,0.00069538,108430.0,108420.0,1.39320483]
["bitfinex","BTCUSD",1761119368215,0.00069538,108430.0,108420.0,1.74245666]
["bitfinex","BTCUSD",1761119368651,0.00069538,108430.0,108420.0,1.83033934]
["bitfinex","BTCUSD",1761119368870,0.00169538,108430.0,108420.0,1.74036791]
["bitfinex","BTCUSD",1761119369093,0.00069538,108430.0,108420.0,1.74036791]
["bitfinex","BTCUSD",1761119369345,0.00069538,108430.0,108420.0,1.74436791]
["bitfinex","BTCUSD",1761119370000,0.00069538,108430.0,108420.0,1.67356473]
["bitfinex","BTCUSD",1761119370421,0.00069538,108430.0,108420.0,1.74287856]
["bitfinex","BTCUSD",1761119372103,0.00069538,108430.0,108420.0,1.16858252]
["bitfinex","BTCUSD",1761119372311,0.00069538,108430.0,108420.0,1.73362673]
["bitfinex","BTCUSD",1761119372566,0.00069538,108430.0,108420.0,1.16858252]
["bitfinex","BTCUSD",1761119372781,0.00069538,108430.0,108420.0,0.69536632]
["bitfinex","BTCUSD",1761119373288,0.00245521,108430.0,108420.0,0.69536632]
["bitfinex","BTCUSD",1761119373516,0.00245521,108430.0,108420.0,0.7315486]
["bitfinex","BTCUSD",1761119374171,0.11997521,108430.0,108420.0,0.7315486]
["bitfinex","BTCUSD",1761119374421,0.11997521,108430.0,108420.0,0.73149876]
["bitfinex","BTCUSD",1761119375525,0.00245521,108430.0,108420.0,1.29654297]
["bitfinex","BTCUSD",1761119375933,0.00245521,108430.0,108420.0,0.73149876]
["bitfinex","BTCUSD",1761119376138,0.00245521,108430.0,108420.0,0.33149876]
["bitfinex","BTCUSD",1761119376748,0.00245521,108430.0,108420.0,0.33150513]
["bitfinex","BTCUSD",1761119376749,0.11993521,108430.0,108420.0,0.33150513]
["bitfinex","BTCUSD",1761119376977,0.304386,108430.0,108420.0,0.14703732]
["bitfinex","BTCUSD",1761119377170,0.304386,108430.0,108420.0,0.1654841]
["bitfinex","BTCUSD",1761119377573,0.304386,108430.0,108420.0,0.1614841]
["bitfinex","BTCUSD",1761119377913,0.304386,108430.0,108420.0,0.1634841]
["bitfinex","BTCUSD",1761119378338,0.23882618,108430.0,108420.0,0.1634841]
["bitfinex","BTCUSD",1761119381672,0.23882618,108430.0,108420.0,0.16350271]
["bitfinex","BTCUSD",1761119384304,1.05109338,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761119384523,3.07627515,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761119384763,3.09858579,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761119387660,0.67955145,108390.0,108380.0,0.03604907]
["bitfinex","BTCUSD",1761119387879,0.67955145,108390.0,108380.0,0.01759549]
["bitfinex","BTCUSD",1761119388805,0.53373717,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761119388806,0.18448529,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761119389024,0.18450184,108400.0,108390.0,0.16155883]
["bitfinex","BTCUSD",1761119389240,0.18450184,108400.0,108390.0,0.12600129]
["bitfinex","BTCUSD",1761119389479,0.18450184,108400.0,108390.0,0.14445317]
["bitfinex","BTCUSD",1761119389689,0.18450184,108400.0,108390.0,0.64445317]
["bitfinex","BTCUSD",1761119389909,0.18450184,108400.0,108390.0,0.6431161]
["bitfinex","BTCUSD",1761119390335,0.18450184,108400.0,108390.0,1.5441161]
["bitfinex","BTCUSD",1761119390956,0.55254849,108400.0,108390.0,1.05429709]
["bitfinex","BTCUSD",1761119391158,0.67947618,108410.0,108390.0,1.05429709]
["bitfinex","BTCUSD",1761119391373,0.18450184,108400.0,108390.0,1.05429709]
["bitfinex","BTCUSD",1761119392426,0.18450184,108400.0,108390.0,1.01811481]
["bitfinex","BTCUSD",1761119393036,0.18450184,108400.0,108390.0,1.01711481]
["bitfinex","BTCUSD",1761119393864,0.18550184,108400.0,108390.0,1.01711481]
["bitfinex","BTCUSD",1761119394706,0.55354849,108400.0,108390.0,1.01711481]
["bitfinex","BTCUSD",1761119395318,0.55354849,108400.0,108390.0,1.01712847]
["bitfinex","BTCUSD",1761119396362,0.55354849,108400.0,108390.0,1.0189247]
["bitfinex","BTCUSD",1761119400771,0.18550184,108400.0,108390.0,1.0189247]
["bitfinex","BTCUSD",1761119401429,0.55354849,108400.0,108390.0,1.0189247]
["bitfinex","BTCUSD",1761119402086,1.01141415,108400.0,108390.0,1.0189247]
["bitfinex","BTCUSD",1761119402743,1.03124802,108400.0,108390.0,1.0189247]
["bitfinex","BTCUSD",1761119404512,1.03124802,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119406708,1.058993,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119408179,1.059993,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119408363,1.14981201,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119408575,1.14881201,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119408994,1.15281201,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119411941,0.72272734,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119412160,0.69498236,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119412365,0.57738236,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119412576,0.69498236,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119413998,0.69498236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119414409,0.32693571,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119414617,0.69498236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119415522,0.69494236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119415850,1.03498236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119416422,0.91738236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119416842,1.03494236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119417863,0.91738236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119418131,1.03494236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119418558,0.91738236,108400.0,108390.0,1.01897503]
["bitfinex","BTCUSD",1761119418821,1.03490236,108400.0,108390.0,1.01898167]
["bitfinex","BTCUSD",1761119419019,0.91738236,108400.0,108390.0,1.01898167]
["bitfinex","BTCUSD",1761119419375,1.03490236,108400.0,108390.0,1.01898167]
["bitfinex","BTCUSD",1761119424642,1.03490236,108400.0,108390.0,1.00179623]
["bitfinex","BTCUSD",1761119424869,1.03490236,108400.0,108390.0,1.0189983]
["bitfinex","BTCUSD",1761119426041,1.03490236,108400.0,108390.0,1.01900254]
["bitfinex","BTCUSD",1761119427716,0.83763908,108400.0,108390.0,1.01900254]
["bitfinex","BTCUSD",1761119428135,1.02214092,108400.0,108390.0,1.01900254]
["bitfinex","BTCUSD",1761119429352,1.02214092,108400.0,108390.0,1.01901084]
["bitfinex","BTCUSD",1761119430458,1.02214092,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119430666,1.02198092,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119434689,1.30229723,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119437637,0.9502248,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119441765,0.9500648,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119442582,0.8328648,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119442793,0.96584694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119443001,0.84864694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119443210,0.96584694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119443633,0.50964694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119443838,0.96684694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119444703,0.18550184,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119444909,0.30266184,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119445544,0.62680694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119448156,0.30266184,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119448373,0.62680694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119460644,0.62660694,108400.0,108390.0,1.01901231]
["bitfinex","BTCUSD",1761119461476,0.62660694,108400.0,108390.0,1.01897272]
["bitfinex","BTCUSD",1761119464200,0.50964694,108400.0,108390.0,1.01897272]
["bitfinex","BTCUSD",1761119464460,0.18550184,108400.0,108390.0,1.01897272]
["bitfinex","BTCUSD",1761119464674,0.18550184,108400.0,108390.0,1.20349158]
["bitfinex","BTCUSD",1761119464885,0.30242184,108400.0,108390.0,1.20349158]
["bitfinex","BTCUSD",1761119465975,0.30242184,108400.0,108390.0,1.56381896]
["bitfinex","BTCUSD",1761119465976,0.001,108400.0,108390.0,1.56381896]
["bitfinex","BTCUSD",1761119466194,0.001,108400.0,108390.0,1.77055797]
["bitfinex","BTCUSD",1761119466412,0.001,108400.0,108390.0,2.11055797]
["bitfinex","BTCUSD",1761119466634,0.001,108400.0,108390.0,2.51055797]
["bitfinex","BTCUSD",1761119467094,0.63510736,108430.0,108410.0,0.18446791]
["bitfinex","BTCUSD",1761119467312,0.32139461,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761119467544,0.01990324,108430.0,108420.0,0.67023747]
["bitfinex","BTCUSD",1761119467789,0.00035185,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761119467790,0.11739185,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761119468022,0.00035185,108440.0,108430.0,0.20162728]
["bitfinex","BTCUSD",1761119468477,0.00050034,108440.0,108430.0,0.20162728]
["bitfinex","BTCUSD",1761119468689,0.18493412,108440.0,108430.0,0.20162728]
["bitfinex","BTCUSD",1761119468904,0.18493412,108440.0,108430.0,0.20062728]
["bitfinex","BTCUSD",1761119469527,0.18693412,108440.0,108430.0,0.20062728]
["bitfinex","BTCUSD",1761119469736,0.18493412,108440.0,108430.0,0.20062728]
["bitfinex","BTCUSD",1761119469952,0.18593412,108440.0,108430.0,0.20062728]
["bitfinex","BTCUSD",1761119470168,0.18593412,108440.0,108430.0,0.01617649]
["bitfinex","BTCUSD",1761119470393,0.18593412,108440.0,108430.0,0.03462156]
["bitfinex","BTCUSD",1761119472019,0.18593412,108440.0,108430.0,0.21907235]
["bitfinex","BTCUSD",1761119472267,0.00150034,108440.0,108430.0,0.20062728]
["bitfinex","BTCUSD",1761119472463,0.00150034,108440.0,108430.0,0.32662857]
["bitfinex","BTCUSD",1761119472694,0.00150034,108440.0,108430.0,0.65077367]
["bitfinex","BTCUSD",1761119472851,0.00150034,108440.0,108430.0,0.32662857]
["bitfinex","BTCUSD",1761119473071,0.00150034,108440.0,108430.0,0.65077367]
["bitfinex","BTCUSD",1761119473283,0.00050034,108440.0,108430.0,0.76781367]
["bitfinex","BTCUSD",1761119473494,0.00050034,108440.0,108430.0,0.44466857]
["bitfinex","BTCUSD",1761119474275,0.00050034,108440.0,108430.0,0.44666857]
["bitfinex","BTCUSD",1761119475822,0.00050034,108440.0,108430.0,0.77081367]
["bitfinex","BTCUSD",1761119476028,0.00050034,108440.0,108430.0,1.11081367]
["bitfinex","BTCUSD",1761119476206,0.00050034,108440.0,108430.0,1.51081367]
["bitfinex","BTCUSD",1761119478738,0.00050034,108440.0,108430.0,1.50981367]
["bitfinex","BTCUSD",1761119479367,0.00050034,108440.0,108430.0,1.51381367]
["bitfinex","BTCUSD",1761119480268,0.00050034,108440.0,108430.0,1.18966857]
["bitfinex","BTCUSD",1761119480478,0.00050034,108440.0,108430.0,1.51381367]
["bitfinex","BTCUSD",1761119484246,1e-08,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119484457,0.0002,108460.0,108450.0,0.56059906]
["bitfinex","BTCUSD",1761119484687,0.0002,108460.0,108450.0,1.10765966]
["bitfinex","BTCUSD",1761119485107,0.0002,108460.0,108450.0,1.5353723]
["bitfinex","BTCUSD",1761119485529,0.00090355,108460.0,108450.0,1.86032426]
["bitfinex","BTCUSD",1761119485947,0.00090355,108460.0,108450.0,1.86232426]
["bitfinex","BTCUSD",1761119486214,0.00090355,108460.0,108450.0,1.21403406]
["bitfinex","BTCUSD",1761119486422,0.00090355,108460.0,108450.0,1.53817916]
["bitfinex","BTCUSD",1761119486631,0.00090355,108460.0,108450.0,1.51046652]
["bitfinex","BTCUSD",1761119487265,0.00090355,108460.0,108450.0,1.57906865]
["bitfinex","BTCUSD",1761119487948,0.00090355,108460.0,108450.0,1.58006865]
["bitfinex","BTCUSD",1761119488160,0.00090355,108460.0,108450.0,1.46314865]
["bitfinex","BTCUSD",1761119488371,0.00090355,108460.0,108450.0,1.24010865]
["bitfinex","BTCUSD",1761119491380,0.18530332,108460.0,108450.0,1.24010865]
["bitfinex","BTCUSD",1761119493715,0.00090355,108460.0,108450.0,1.24010865]
["bitfinex","BTCUSD",1761119494851,0.18530332,108460.0,108450.0,1.24010865]
["bitfinex","BTCUSD",1761119495072,0.00090355,108460.0,108450.0,1.24010865]
["bitfinex","BTCUSD",1761119496125,0.00090355,108460.0,108450.0,1.24016114]
["bitfinex","BTCUSD",1761119496685,0.00090355,108460.0,108450.0,0.91601604]
["bitfinex","BTCUSD",1761119496894,0.50944842,108460.0,108450.0,0.61463926]
["bitfinex","BTCUSD",1761119497108,0.50944842,108460.0,108450.0,0.10985485]
["bitfinex","BTCUSD",1761119497530,0.50944842,108460.0,108450.0,0.14603713]
["bitfinex","BTCUSD",1761119497755,0.52931157,108460.0,108450.0,0.02003584]
["bitfinex","BTCUSD",1761119497974,0.52931157,108460.0,108450.0,0.01903584]
["bitfinex","BTCUSD",1761119498188,0.18441678,108450.0,108440.0,0.13540337]
["bitfinex","BTCUSD",1761119498394,0.50856188,108450.0,108440.0,0.26140466]
["bitfinex","BTCUSD",1761119498593,0.50891369,108450.0,108440.0,0.24296129]
["bitfinex","BTCUSD",1761119499433,0.00235181,108450.0,108440.0,0.12600129]
["bitfinex","BTCUSD",1761119499644,0.0002,108460.0,108450.0,0.56059906]
["bitfinex","BTCUSD",1761119499849,0.0002,108460.0,108450.0,0.46600129]
["bitfinex","BTCUSD",1761119500068,0.0002,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119501140,0.00024946,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119501352,0.00124946,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119503067,0.00124946,108460.0,108450.0,0.71041807]
["bitfinex","BTCUSD",1761119504367,0.00124946,108460.0,108450.0,1.03456317]
["bitfinex","BTCUSD",1761119504783,0.00124946,108460.0,108450.0,1.0340131]
["bitfinex","BTCUSD",1761119505205,0.00160121,108460.0,108450.0,1.0340131]
["bitfinex","BTCUSD",1761119505419,0.00160121,108460.0,108450.0,0.71041807]
["bitfinex","BTCUSD",1761119505651,0.00060121,108460.0,108450.0,0.71141807]
["bitfinex","BTCUSD",1761119505867,0.00060121,108460.0,108450.0,0.71241807]
["bitfinex","BTCUSD",1761119506063,0.00060121,108460.0,108450.0,0.71141807]
["bitfinex","BTCUSD",1761119506519,0.00060121,108460.0,108450.0,0.71241807]
["bitfinex","BTCUSD",1761119508029,0.00060121,108460.0,108450.0,1.0360131]
["bitfinex","BTCUSD",1761119508654,0.00060121,108460.0,108450.0,0.71241807]
["bitfinex","BTCUSD",1761119509305,0.83219104,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119509507,0.29472075,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119509717,0.94191081,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119509922,1.05991081,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119510122,0.9700918,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119510331,0.9700918,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761119510543,0.9710918,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761119511579,0.18441678,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1761119511787,0.50801181,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1761119513526,0.62601181,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1761119513728,0.18500098,108460.0,108440.0,0.65247347]
["bitfinex","BTCUSD",1761119513978,0.18441678,108450.0,108440.0,0.12600129]
["bitfinex","BTCUSD",1761119514191,0.18441678,108450.0,108440.0,0.32493728]
["bitfinex","BTCUSD",1761119514406,0.18441678,108450.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119514614,0.62655601,108460.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119514807,0.64643986,108460.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119514987,0.64643986,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1761119515759,0.32284483,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1761119515954,0.32288483,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761119516386,0.20488483,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761119516586,0.32384483,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1761119516817,0.64743986,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1761119517068,0.64643986,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1761119517415,0.64743986,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1761119517975,0.52947986,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1761119518156,0.11956121,108460.0,108450.0,0.32885974]
["bitfinex","BTCUSD",1761119518358,0.30396098,108460.0,108450.0,0.12600129]
["bitfinex","BTCUSD",1761119518562,0.30396098,108460.0,108450.0,0.32885974]
["bitfinex","BTCUSD",1761119518761,0.30396098,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119518950,0.62755601,108460.0,108450.0,0.12600129]
["bitfinex","BTCUSD",1761119519351,0.30396098,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119519963,0.62755601,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119520153,0.62755601,108460.0,108450.0,0.12600129]
["bitfinex","BTCUSD",1761119522472,0.62755601,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119523051,0.30396098,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761119527712,0.00160121,108460.0,108450.0,0.6340131]
["bitfinex","BTCUSD",1761119528134,0.00160121,108460.0,108450.0,1.0340131]
["bitfinex","BTCUSD",1761119529191,0.00060121,108460.0,108450.0,1.0340131]
["bitfinex","BTCUSD",1761119529403,0.00060121,108460.0,108450.0,1.10310692]
["bitfinex","BTCUSD",1761119532044,0.00060121,108460.0,108450.0,1.0340131]
["bitfinex","BTCUSD",1761119533568,0.00060121,108460.0,108450.0,1.10422882]
["bitfinex","BTCUSD",1761119534798,0.00060121,108460.0,108450.0,1.10522882]
["bitfinex","BTCUSD",1761119535408,0.00060121,108460.0,108450.0,0.78163379]
["bitfinex","BTCUSD",1761119535630,0.00060121,108460.0,108450.0,1.10522882]
["bitfinex","BTCUSD",1761119536053,0.00060121,108460.0,108450.0,1.10722882]
["bitfinex","BTCUSD",1761119536671,0.00060121,108460.0,108450.0,1.10622882]
["bitfinex","BTCUSD",1761119537002,0.00060121,108460.0,108450.0,0.78363379]
["bitfinex","BTCUSD",1761119537117,0.00060121,108460.0,108450.0,0.78163379]
["bitfinex","BTCUSD",1761119537582,0.00060121,108460.0,108450.0,1.10522882]
["bitfinex","BTCUSD",1761119537879,0.00060121,108460.0,108450.0,1.10622882]
["bitfinex","BTCUSD",1761119547658,0.50859601,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119547882,0.8497748,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119548107,0.83219104,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119548331,0.85209965,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761119548982,0.85209965,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761119550069,0.18443378,108440.0,108430.0,0.22172382]
["bitfinex","BTCUSD",1761119550258,0.18443378,108440.0,108430.0,0.31154283]
["bitfinex","BTCUSD",1761119550510,0.50802881,108440.0,108430.0,0.31154381]
["bitfinex","BTCUSD",1761119550918,0.18443378,108440.0,108430.0,0.31154381]
["bitfinex","BTCUSD",1761119551117,0.50802881,108440.0,108430.0,0.31154381]
["bitfinex","BTCUSD",1761119551341,0.18443378,108440.0,108430.0,0.31154381]
["bitfinex","BTCUSD",1761119558221,0.62444728,108450.0,108430.0,0.31154381]
["bitfinex","BTCUSD",1761119560227,0.62544728,108450.0,108430.0,0.31154381]
["bitfinex","BTCUSD",1761119564845,0.62563321,108450.0,108430.0,0.31154381]
["bitfinex","BTCUSD",1761119565683,0.001,108450.0,108440.0,0.7699794]
["bitfinex","BTCUSD",1761119565933,0.001,108450.0,108440.0,0.42775507]
["bitfinex","BTCUSD",1761119566681,0.18500139,108460.0,108440.0,0.42775507]
["bitfinex","BTCUSD",1761119566882,0.18500139,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761119570452,0.50878235,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761119570756,0.50878235,108460.0,108450.0,0.0520654]
["bitfinex","BTCUSD",1761119571620,0.50978235,108460.0,108450.0,0.0520654]
["bitfinex","BTCUSD",1761119572149,0.18600139,108460.0,108450.0,0.0520654]
["bitfinex","BTCUSD",1761119572789,0.18600139,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761119573038,0.18600139,108460.0,108450.0,0.05462395]
["bitfinex","BTCUSD",1761119573246,0.18522752,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761119573435,0.18522752,108460.0,108450.0,0.05462395]
["bitfinex","BTCUSD",1761119573886,0.50900848,108460.0,108450.0,0.05462395]
["bitfinex","BTCUSD",1761119574765,0.50900848,108460.0,108440.0,0.27425279]
["bitfinex","BTCUSD",1761119574766,0.18441678,108450.0,108440.0,0.27425279]
["bitfinex","BTCUSD",1761119575116,0.18441678,108450.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119579606,0.15039619,108460.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119580216,0.18441678,108450.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119580634,0.18441678,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119583395,0.30161678,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119583833,0.1172,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119607496,0.52579122,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119607696,0.54573305,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119608757,0.54673305,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119609195,0.22295209,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119609411,0.54673305,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119610837,0.54673305,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119611214,0.54673305,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119620041,0.02094183,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119620241,0.3222216,108460.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119620494,0.64600256,108460.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119620695,0.64600256,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119621332,0.64600256,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119622086,0.64500256,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119622487,0.64600256,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119626326,0.52912256,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119626738,0.5290434,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119626947,0.5290434,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119627774,0.18441678,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119631010,0.50811858,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119631829,0.18441678,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119633625,0.50810157,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119633829,0.18441678,108450.0,108440.0,0.54431786]
["bitfinex","BTCUSD",1761119635289,0.18441678,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119635691,0.18441678,108450.0,108440.0,0.44970309]
["bitfinex","BTCUSD",1761119635905,0.50810157,108460.0,108440.0,0.63413687]
["bitfinex","BTCUSD",1761119636111,0.18441678,108450.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119636533,0.50811858,108450.0,108440.0,0.12600129]
["bitfinex","BTCUSD",1761119636741,0.52806208,108450.0,108440.0,0.05462565]
["bitfinex","BTCUSD",1761119636955,0.52806208,108450.0,108440.0,0.23905943]
["bitfinex","BTCUSD",1761119637155,0.52806208,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119638376,0.20436028,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119640309,0.52806208,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119640507,0.20436028,108450.0,108440.0,0.54431786]
["bitfinex","BTCUSD",1761119640937,0.0199435,108450.0,108440.0,0.54431786]
["bitfinex","BTCUSD",1761119641381,0.18439977,108460.0,108440.0,0.54431786]
["bitfinex","BTCUSD",1761119641593,0.20434032,108460.0,108440.0,0.54431786]
["bitfinex","BTCUSD",1761119642491,0.20434798,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119642714,0.20434032,108460.0,108450.0,0.3237018]
["bitfinex","BTCUSD",1761119643353,0.20534032,108460.0,108440.0,0.63413687]
["bitfinex","BTCUSD",1761119643566,0.01994055,108460.0,108450.0,0.67958253]
["bitfinex","BTCUSD",1761119643811,0.33042672,108470.0,108450.0,0.66114086]
["bitfinex","BTCUSD",1761119644027,0.001,108460.0,108450.0,0.66114086]
["bitfinex","BTCUSD",1761119644247,0.01994055,108460.0,108450.0,0.66114086]
["bitfinex","BTCUSD",1761119644695,0.001,108460.0,108450.0,1.07466167]
["bitfinex","BTCUSD",1761119644914,0.221505,108480.0,108460.0,0.18439183]
["bitfinex","BTCUSD",1761119644915,0.31062443,108480.0,108460.0,0.18439183]
["bitfinex","BTCUSD",1761119645134,0.330559,108480.0,108460.0,0.5265336]
["bitfinex","BTCUSD",1761119645364,0.330559,108480.0,108460.0,0.50809363]
["bitfinex","BTCUSD",1761119645822,0.00035171,108470.0,108460.0,0.54427591]
["bitfinex","BTCUSD",1761119646031,0.18473448,108470.0,108460.0,0.22057411]
["bitfinex","BTCUSD",1761119646243,0.18439977,108460.0,108450.0,0.53036081]
["bitfinex","BTCUSD",1761119646466,0.18439977,108460.0,108440.0,0.18552265]
["bitfinex","BTCUSD",1761119646692,0.18439977,108460.0,108440.0,0.59909292]
["bitfinex","BTCUSD",1761119646693,0.50810157,108460.0,108440.0,0.59909292]
["bitfinex","BTCUSD",1761119646906,0.18439977,108460.0,108440.0,0.71593292]
["bitfinex","BTCUSD",1761119647120,0.18441678,108450.0,108440.0,0.20780006]
["bitfinex","BTCUSD",1761119647785,0.18441678,108450.0,108440.0,0.00114105]
["bitfinex","BTCUSD",1761119647999,0.18441678,108450.0,108440.0,0.13642442]
["bitfinex","BTCUSD",1761119648211,0.18441678,108450.0,108440.0,0.3208582]
["bitfinex","BTCUSD",1761119648432,0.18441678,108450.0,108440.0,0.33859711]
["bitfinex","BTCUSD",1761119648640,0.18441678,108450.0,108440.0,0.66229891]
["bitfinex","BTCUSD",1761119649066,0.18441678,108450.0,108440.0,0.33859711]
["bitfinex","BTCUSD",1761119649761,0.18441678,108450.0,108440.0,0.34059711]
["bitfinex","BTCUSD",1761119650208,0.50811858,108450.0,108440.0,0.34059711]
["bitfinex","BTCUSD",1761119650623,0.50811858,108450.0,108440.0,0.22375711]
["bitfinex","BTCUSD",1761119653395,0.18441678,108450.0,108440.0,0.22375711]
["bitfinex","BTCUSD",1761119653614,0.50811858,108450.0,108440.0,0.22375711]
["bitfinex","BTCUSD",1761119657892,0.94156592,108450.0,108440.0,0.00314105]
["bitfinex","BTCUSD",1761119658258,0.96929451,108450.0,108440.0,0.00314105]
["bitfinex","BTCUSD",1761119658662,0.8794755,108450.0,108440.0,0.00314105]
["bitfinex","BTCUSD",1761119658879,1.2194755,108450.0,108440.0,0.00214105]
["bitfinex","BTCUSD",1761119659119,1.2194755,108450.0,108440.0,0.00114105]
["bitfinex","BTCUSD",1761119659336,0.18450184,108400.0,108390.0,1.0]
["bitfinex","BTCUSD",1761119659545,0.18450184,108400.0,108390.0,1.00049538]
["bitfinex","BTCUSD",1761119659546,0.30134184,108400.0,108390.0,1.00049538]
["bitfinex","BTCUSD",1761119659750,0.94874544,108400.0,108390.0,1.00049538]
["bitfinex","BTCUSD",1761119660585,0.96863233,108400.0,108390.0,1.00149538]
["bitfinex","BTCUSD",1761119661016,0.96863233,108400.0,108390.0,1.00049538]
["bitfinex","BTCUSD",1761119661421,0.94874544,108400.0,108390.0,1.00049538]
["bitfinex","BTCUSD",1761119662256,0.94874544,108400.0,108390.0,1.00149538]
["bitfinex","BTCUSD",1761119662611,0.95820115,108400.0,108390.0,1.00149538]
["bitfinex","BTCUSD",1761119664985,0.95820115,108400.0,108390.0,1.00325547]
["bitfinex","BTCUSD",1761119665389,0.95820115,108400.0,108390.0,1.18777433]
["bitfinex","BTCUSD",1761119665390,0.11684,108400.0,108390.0,1.18777433]
["bitfinex","BTCUSD",1761119665611,0.30134184,108400.0,108390.0,1.18777433]
["bitfinex","BTCUSD",1761119665813,0.62504364,108400.0,108390.0,1.18777433]
["bitfinex","BTCUSD",1761119666291,0.50820364,108400.0,108390.0,1.18777433]
["bitfinex","BTCUSD",1761119666502,0.62508364,108400.0,108390.0,1.18777433]
["bitfinex","BTCUSD",1761119668483,0.19386371,108410.0,108390.0,1.18777433]
["bitfinex","BTCUSD",1761119668716,0.51756551,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119668892,0.63444551,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119669098,0.51756551,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119669342,0.19386371,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119669490,0.63444551,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119670391,0.62506662,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119670587,0.4405818,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119671539,0.11688,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119671748,0.30136482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761119673936,0.30136482,108410.0,108400.0,0.18590978]
["bitfinex","BTCUSD",1761119675585,0.30136482,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119675789,0.62506662,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119676185,0.71488563,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119676825,0.62506662,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119677239,0.62506662,108410.0,108400.0,0.18590978]
["bitfinex","BTCUSD",1761119678355,0.62506662,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119679156,0.30136482,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119679533,0.62506662,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119679739,0.71488563,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119681194,0.30136482,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119681414,0.62506662,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119682372,0.64490396,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119683761,0.32120216,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119683974,0.64490396,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119684844,0.73472297,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119686028,0.64490396,108410.0,108400.0,0.00140794]
["bitfinex","BTCUSD",1761119687201,0.64490396,108410.0,108400.0,0.50961158]
["bitfinex","BTCUSD",1761119687202,0.01983734,108410.0,108400.0,0.50961158]
["bitfinex","BTCUSD",1761119687356,0.01983734,108410.0,108400.0,0.51816871]
["bitfinex","BTCUSD",1761119687563,0.01983734,108410.0,108400.0,0.19446691]
["bitfinex","BTCUSD",1761119687764,0.01983734,108410.0,108400.0,0.18590978]
["bitfinex","BTCUSD",1761119690385,0.01983734,108410.0,108400.0,0.19447587]
["bitfinex","BTCUSD",1761119693357,0.01983734,108410.0,108400.0,0.18590978]
["bitfinex","BTCUSD",1761119694137,0.0199276,108410.0,108400.0,0.18590978]
["bitfinex","BTCUSD",1761119694923,0.0199276,108410.0,108400.0,0.22209206]
["bitfinex","BTCUSD",1761119696910,0.0199276,108410.0,108400.0,0.54602978]
["bitfinex","BTCUSD",1761119697489,0.13916184,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761119697711,0.159093,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761119698984,0.02093116,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761119699191,0.02093116,108420.0,108410.0,0.6798933]
["bitfinex","BTCUSD",1761119699433,0.02093116,108420.0,108410.0,0.3375071]
["bitfinex","BTCUSD",1761119700256,0.02093116,108420.0,108410.0,0.15302228]
["bitfinex","BTCUSD",1761119700461,0.34386888,108420.0,108410.0,0.3375071]
["bitfinex","BTCUSD",1761119700664,0.01993116,108420.0,108410.0,0.3375071]
["bitfinex","BTCUSD",1761119700860,0.5177893,108430.0,108410.0,0.3385071]
["bitfinex","BTCUSD",1761119701304,0.60339373,108430.0,108410.0,0.3385071]
["bitfinex","BTCUSD",1761119702019,0.5177893,108430.0,108410.0,0.3375071]
["bitfinex","BTCUSD",1761119702239,0.19385158,108430.0,108410.0,0.3375071]
["bitfinex","BTCUSD",1761119702893,0.19385158,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761119703350,0.00940073,108430.0,108420.0,0.18517165]
["bitfinex","BTCUSD",1761119703539,0.00940073,108430.0,108420.0,0.52755615]
["bitfinex","BTCUSD",1761119703740,0.19368375,108440.0,108420.0,0.18517165]
["bitfinex","BTCUSD",1761119703741,0.31052375,108440.0,108420.0,0.18517165]
["bitfinex","BTCUSD",1761119703970,0.31052375,108440.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761119704753,0.31052375,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761119704964,0.19368375,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761119705143,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761119705327,0.18441719,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761119705539,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761119706224,0.001,108440.0,108430.0,0.33747307]
["bitfinex","BTCUSD",1761119707370,0.18441678,108450.0,108430.0,0.33747307]
["bitfinex","BTCUSD",1761119707581,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761119710488,0.19485827,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119710694,0.18441678,108450.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119711341,0.19485827,108460.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119711543,0.2147115,108460.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761119712847,0.2147115,108460.0,108450.0,0.1168]
["bitfinex","BTCUSD",1761119713626,0.2147115,108460.0,108450.0,0.30121678]
["bitfinex","BTCUSD",1761119713827,0.19585827,108460.0,108450.0,0.30121678]
["bitfinex","BTCUSD",1761119714172,0.19485827,108460.0,108450.0,0.30121678]
["bitfinex","BTCUSD",1761119714381,0.18649146,108460.0,108450.0,0.30121678]
["bitfinex","BTCUSD",1761119718360,0.18649146,108460.0,108450.0,0.1168]
["bitfinex","BTCUSD",1761119721203,0.18649146,108460.0,108430.0,0.51796293]
["bitfinex","BTCUSD",1761119721204,0.18441678,108450.0,108430.0,0.30156268]
["bitfinex","BTCUSD",1761119721342,0.18441678,108450.0,108430.0,0.39138169]
["bitfinex","BTCUSD",1761119721343,0.52819749,108450.0,108430.0,0.39138169]
["bitfinex","BTCUSD",1761119721541,0.52820264,108450.0,108430.0,0.39138169]
["bitfinex","BTCUSD",1761119722609,0.5083545,108450.0,108430.0,0.39138169]
["bitfinex","BTCUSD",1761119723196,0.52820803,108450.0,108430.0,0.39138169]
["bitfinex","BTCUSD",1761119723803,0.18443378,108440.0,108430.0,0.42756397]
["bitfinex","BTCUSD",1761119724212,0.5083545,108450.0,108430.0,0.42756397]
["bitfinex","BTCUSD",1761119724410,0.52821743,108450.0,108430.0,0.42756397]
["bitfinex","BTCUSD",1761119725151,0.52821743,108450.0,108430.0,0.42856397]
["bitfinex","BTCUSD",1761119726403,0.20427971,108450.0,108430.0,0.42756397]
["bitfinex","BTCUSD",1761119726795,0.18443378,108440.0,108430.0,0.42756397]
["bitfinex","BTCUSD",1761119727260,0.5083545,108450.0,108430.0,0.42756397]
["bitfinex","BTCUSD",1761119727465,0.5282356,108450.0,108430.0,0.42756397]
["bitfinex","BTCUSD",1761119728358,0.5282356,108450.0,108430.0,0.42856397]
["bitfinex","BTCUSD",1761119728733,0.5282356,108450.0,108430.0,0.92856397]
["bitfinex","BTCUSD",1761119728933,0.5282356,108450.0,108430.0,1.42856397]
["bitfinex","BTCUSD",1761119729524,0.5282356,108450.0,108430.0,1.42756397]
["bitfinex","BTCUSD",1761119730461,0.20429862,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761119731071,0.20429862,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761119731072,0.0198811,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761119731536,0.53853026,108460.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761119731660,0.18441678,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761119731878,0.20429788,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1761119732740,0.0198811,108450.0,108440.0,0.23905943]
["bitfinex","BTCUSD",1761119732954,0.53853026,108460.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761119733158,0.21459254,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761119733382,0.02097259,108460.0,108450.0,0.30117678]
["bitfinex","BTCUSD",1761119733603,0.20537236,108460.0,108450.0,0.30117678]
["bitfinex","BTCUSD",1761119734270,0.20637236,108460.0,108450.0,0.30117678]
["bitfinex","BTCUSD",1761119736043,0.02197259,108460.0,108450.0,0.33735906]
["bitfinex","BTCUSD",1761119736879,0.20637236,108460.0,108450.0,0.33735906]
["bitfinex","BTCUSD",1761119740433,0.02197259,108460.0,108450.0,0.33735906]
["bitfinex","BTCUSD",1761119741946,0.02100193,108460.0,108450.0,0.33735906]
["bitfinex","BTCUSD",1761119742939,0.2054017,108460.0,108450.0,0.33735906]
["bitfinex","BTCUSD",1761119746416,0.02100193,108460.0,108450.0,0.33735906]
["bitfinex","BTCUSD",1761119746770,0.00109149,108460.0,108450.0,0.33735906]
["bitfinex","BTCUSD",1761119747601,0.00109149,108460.0,108450.0,0.35409113]
["bitfinex","BTCUSD",1761119747735,0.00109149,108460.0,108450.0,0.76784786]
["bitfinex","BTCUSD",1761119748137,0.00109149,108460.0,108450.0,0.76884786]
["bitfinex","BTCUSD",1761119748919,0.00109149,108460.0,108450.0,0.76851079]
["bitfinex","BTCUSD",1761119752861,0.3386912,108480.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119753107,0.54312464,108480.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119753257,0.54312464,108480.0,108460.0,0.54417254]
["bitfinex","BTCUSD",1761119753699,0.54312464,108480.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119753901,0.55234292,108480.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119754306,0.55334292,108480.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119754576,0.18438277,108470.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119758532,0.18473448,108470.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119759971,0.00035171,108470.0,108460.0,0.22057189]
["bitfinex","BTCUSD",1761119760516,0.50833513,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761119760716,0.52823646,108470.0,108450.0,0.22059694]
["bitfinex","BTCUSD",1761119761058,0.20463581,108470.0,108460.0,0.11668]
["bitfinex","BTCUSD",1761119761750,0.20463581,108470.0,108460.0,0.1338004]
["bitfinex","BTCUSD",1761119762149,0.52823646,108470.0,108460.0,0.1338004]
["bitfinex","BTCUSD",1761119762539,0.52823646,108470.0,108460.0,0.11668]
["bitfinex","BTCUSD",1761119762738,0.52823646,108470.0,108460.0,0.13380331]
["bitfinex","BTCUSD",1761119763107,0.52823646,108470.0,108460.0,0.01712331]
["bitfinex","BTCUSD",1761119764690,0.55595732,108470.0,108460.0,0.01712331]
["bitfinex","BTCUSD",1761119771256,0.55595732,108470.0,108440.0,0.33838621]
["bitfinex","BTCUSD",1761119771257,0.18441678,108450.0,108440.0,0.33838621]
["bitfinex","BTCUSD",1761119771434,0.52791876,108450.0,108440.0,0.44533844]
["bitfinex","BTCUSD",1761119771638,0.34350198,108450.0,108440.0,0.44533844]
["bitfinex","BTCUSD",1761119771840,0.52791876,108450.0,108440.0,0.44533844]
["bitfinex","BTCUSD",1761119772550,0.50801743,108450.0,108440.0,0.44533844]
["bitfinex","BTCUSD",1761119772755,0.52792989,108450.0,108440.0,0.01922481]
["bitfinex","BTCUSD",1761119772930,0.52792989,108450.0,108440.0,0.02122481]
["bitfinex","BTCUSD",1761119773081,0.55565646,108450.0,108440.0,0.02122481]
["bitfinex","BTCUSD",1761119773497,0.55565646,108450.0,108440.0,0.00409159]
["bitfinex","BTCUSD",1761119774901,0.67233646,108450.0,108440.0,0.00409159]
["bitfinex","BTCUSD",1761119775154,1.51557513,108450.0,108440.0,0.00409159]
["bitfinex","BTCUSD",1761119775543,1.42575612,108450.0,108440.0,0.00409159]
["bitfinex","BTCUSD",1761119775743,1.42575612,108450.0,108440.0,0.00209159]
["bitfinex","BTCUSD",1761119775984,1.42575612,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119776789,1.42775612,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119777174,1.42875612,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119778789,1.51857513,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119779000,1.42875612,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119780011,1.10515547,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119785865,0.9020594,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119786235,1.08647618,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119793659,1.41007683,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119799686,3.41007683,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119799879,1.41007683,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119810763,1.08673273,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119811240,1.41058993,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119811893,1.08673273,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119812283,0.76287553,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119812483,1.08673273,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119814848,1.41058993,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119820166,0.76287553,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119820417,1.41058993,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119824535,1.08673273,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119828635,1.41058993,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119829651,1.08673273,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119836142,0.55637652,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119836344,0.21637652,108450.0,108440.0,0.18552537]
["bitfinex","BTCUSD",1761119836475,0.18864995,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119837085,0.18564995,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119841177,0.18564995,108450.0,108440.0,0.00965757]
["bitfinex","BTCUSD",1761119841378,0.18564995,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119848450,0.18441678,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119850739,0.50827398,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119850991,0.5360016,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119859227,1.28967781,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119859901,1.09936948,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119860089,1.28378626,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119860319,0.95992906,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119860913,0.76345778,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119861067,0.50827398,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119861270,0.53600329,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119861699,0.53700329,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119862283,0.86086049,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119862845,0.53700329,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119863945,0.86086049,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119864151,0.9506795,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119864360,0.6268223,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119865545,0.9506795,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119869272,0.6268223,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119870756,0.62683088,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119873238,0.95069666,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119874634,0.62683088,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119875038,0.42676497,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119875369,0.61118175,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119880421,0.93504753,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119880616,0.61118175,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119884437,0.59910157,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119885870,0.93910157,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119887673,1.27742778,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119887990,1.26296735,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119888600,1.3045596,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119892114,1.26296735,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119892736,1.28291549,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119894070,0.95904971,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119895696,0.63518393,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761119895874,0.95904971,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119897358,0.54536492,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119897562,0.66180492,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119897776,0.9856707,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119901392,0.98561663,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119903563,0.66180492,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119903796,0.98561663,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119907285,0.78737901,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119907530,0.97179579,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119912557,1.2956075,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119913211,0.96842834,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119914410,0.52817663,108450.0,108440.0,0.20401474]
["bitfinex","BTCUSD",1761119914617,0.01994814,108450.0,108440.0,0.19414856]
["bitfinex","BTCUSD",1761119914819,0.01994814,108450.0,108440.0,0.21259193]
["bitfinex","BTCUSD",1761119914820,0.32381171,108450.0,108440.0,0.21259193]
["bitfinex","BTCUSD",1761119915030,0.34375985,108450.0,108440.0,0.21259193]
["bitfinex","BTCUSD",1761119915229,0.68375985,108450.0,108440.0,0.21259193]
["bitfinex","BTCUSD",1761119915432,0.86817663,108450.0,108440.0,0.00971478]
["bitfinex","BTCUSD",1761119916044,0.86817663,108450.0,108440.0,0.19414856]
["bitfinex","BTCUSD",1761119916838,0.86817663,108450.0,108440.0,0.19413813]
["bitfinex","BTCUSD",1761119918456,0.86817663,108450.0,108440.0,0.00970435]
["bitfinex","BTCUSD",1761119919649,0.86817663,108450.0,108440.0,0.00970171]
["bitfinex","BTCUSD",1761119920896,1.19198834,108450.0,108440.0,0.11753759]
["bitfinex","BTCUSD",1761119921197,0.86817663,108450.0,108440.0,0.11753759]
["bitfinex","BTCUSD",1761119923591,0.86817663,108450.0,108440.0,0.00113759]
["bitfinex","BTCUSD",1761119925028,0.86817663,108450.0,108440.0,0.19413317]
["bitfinex","BTCUSD",1761119926685,0.54436492,108450.0,108440.0,0.19413317]
["bitfinex","BTCUSD",1761119926898,0.34914723,108450.0,108440.0,2.28395218]
["bitfinex","BTCUSD",1761119927096,0.00035171,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1761119927407,0.00035171,108470.0,108460.0,2.67698205]
["bitfinex","BTCUSD",1761119927590,0.00035171,108470.0,108460.0,2.79218478]
["bitfinex","BTCUSD",1761119927591,1e-08,108470.0,108460.0,2.79218478]
["bitfinex","BTCUSD",1761119927839,10.0,108500.0,108490.0,0.56053106]
["bitfinex","BTCUSD",1761119928051,10.00004945,108500.0,108490.0,0.77545587]
["bitfinex","BTCUSD",1761119928468,10.00004945,108500.0,108490.0,0.77543294]
["bitfinex","BTCUSD",1761119928694,10.00004945,108500.0,108490.0,1.22018362]
["bitfinex","BTCUSD",1761119929320,10.00004945,108500.0,108490.0,0.87818362]
["bitfinex","BTCUSD",1761119929527,10.00004945,108500.0,108490.0,0.87714546]
["bitfinex","BTCUSD",1761119929947,10.00004945,108500.0,108490.0,0.87914546]
["bitfinex","BTCUSD",1761119930190,10.00004945,108500.0,108490.0,0.87910546]
["bitfinex","BTCUSD",1761119930396,10.00004945,108500.0,108490.0,0.88010546]
["bitfinex","BTCUSD",1761119931420,10.64767287,108500.0,108490.0,0.76357127]
["bitfinex","BTCUSD",1761119931649,10.00004945,108500.0,108490.0,0.88009285]
["bitfinex","BTCUSD",1761119931850,10.00004945,108500.0,108490.0,0.87159563]
["bitfinex","BTCUSD",1761119932029,10.32386116,108500.0,108490.0,0.47159563]
["bitfinex","BTCUSD",1761119932568,10.32386116,108500.0,108490.0,0.97159563]
["bitfinex","BTCUSD",1761119932773,10.00004945,108500.0,108490.0,1.47159563]
["bitfinex","BTCUSD",1761119932974,10.32352013,108500.0,108490.0,1.47159563]
["bitfinex","BTCUSD",1761119933171,10.00004945,108500.0,108490.0,1.47159563]
["bitfinex","BTCUSD",1761119933795,10.00004945,108500.0,108490.0,1.47155612]
["bitfinex","BTCUSD",1761119934045,10.32457491,108500.0,108490.0,1.47155612]
["bitfinex","BTCUSD",1761119934642,10.00110423,108500.0,108490.0,1.47155612]
["bitfinex","BTCUSD",1761119937252,10.32457491,108500.0,108490.0,1.47155612]
["bitfinex","BTCUSD",1761119937883,10.32457491,108500.0,108490.0,1.47455612]
["bitfinex","BTCUSD",1761119938092,10.32457491,108500.0,108490.0,1.45757597]
["bitfinex","BTCUSD",1761119938702,10.32457491,108500.0,108490.0,1.15670719]
["bitfinex","BTCUSD",1761119938918,10.32457491,108500.0,108490.0,1.45749597]
["bitfinex","BTCUSD",1761119939122,10.32457491,108500.0,108490.0,1.27314719]
["bitfinex","BTCUSD",1761119939540,10.5089067,108500.0,108490.0,1.11944]
["bitfinex","BTCUSD",1761119939972,10.5089067,108500.0,108490.0,1.003]
["bitfinex","BTCUSD",1761119940188,10.5089067,108500.0,108490.0,1.0199657]
["bitfinex","BTCUSD",1761119944792,10.5089067,108500.0,108490.0,1.06938773]
["bitfinex","BTCUSD",1761119945443,10.5089067,108500.0,108490.0,1.0199657]
["bitfinex","BTCUSD",1761119945643,10.5089067,108500.0,108490.0,1.0189657]
["bitfinex","BTCUSD",1761119945801,10.5089067,108500.0,108490.0,1.0169657]
["bitfinex","BTCUSD",1761119945965,10.83237738,108500.0,108490.0,1.0169657]
["bitfinex","BTCUSD",1761119946171,13.26219639,108500.0,108490.0,1.0169657]
["bitfinex","BTCUSD",1761119946372,12.93872571,108500.0,108490.0,1.0169657]
["bitfinex","BTCUSD",1761119947408,13.26219639,108500.0,108490.0,1.0169657]
["bitfinex","BTCUSD",1761119947627,13.26219639,108500.0,108490.0,1.01698472]
["bitfinex","BTCUSD",1761119947962,13.3520154,108500.0,108490.0,1.01698472]
["bitfinex","BTCUSD",1761119948720,13.02854472,108500.0,108490.0,1.01698472]
["bitfinex","BTCUSD",1761119948929,13.3520154,108500.0,108490.0,1.01698472]
["bitfinex","BTCUSD",1761119949549,13.02854472,108500.0,108490.0,1.01698472]
["bitfinex","BTCUSD",1761119950189,12.73279185,108500.0,108490.0,1.01698472]
["bitfinex","BTCUSD",1761119950391,12.96644352,108500.0,108490.0,1.01698472]
["bitfinex","BTCUSD",1761119950588,12.96644352,108500.0,108490.0,1.0169964]
["bitfinex","BTCUSD",1761119951196,12.64297284,108500.0,108490.0,1.0169964]
["bitfinex","BTCUSD",1761119951405,12.96644352,108500.0,108490.0,1.0169964]
["bitfinex","BTCUSD",1761119951834,13.0406827,108500.0,108490.0,1.0169964]
["bitfinex","BTCUSD",1761119952180,13.36415338,108500.0,108490.0,1.0169964]
["bitfinex","BTCUSD",1761119954733,13.36415338,108500.0,108490.0,1.0170217]
["bitfinex","BTCUSD",1761119959587,12.37721202,108500.0,108490.0,1.0170217]
["bitfinex","BTCUSD",1761119959808,13.02415338,108500.0,108490.0,1.0170217]
["bitfinex","BTCUSD",1761119959974,13.02415338,108500.0,108490.0,1.0]
["bitfinex","BTCUSD",1761119962058,13.02415338,108500.0,108490.0,1.01704416]
["bitfinex","BTCUSD",1761119962059,10.9499142,108500.0,108490.0,1.01704416]
["bitfinex","BTCUSD",1761119963456,10.92219639,108500.0,108490.0,1.01704416]
["bitfinex","BTCUSD",1761119970229,10.92219639,108500.0,108490.0,1.0]
["bitfinex","BTCUSD",1761119973369,10.94211961,108500.0,108490.0,1.0]
["bitfinex","BTCUSD",1761119980689,11.28211961,108500.0,108490.0,1.0]
["bitfinex","BTCUSD",1761119984176,11.28213259,108500.0,108490.0,1.0]
["bitfinex","BTCUSD",1761119984822,10.95866191,108500.0,108490.0,1.0]
["bitfinex","BTCUSD",1761119985026,10.95866191,108500.0,108490.0,1.01710017]
["bitfinex","BTCUSD",1761119985027,10.8688429,108500.0,108490.0,1.01710017]
["bitfinex","BTCUSD",1761119986016,10.5288429,108500.0,108490.0,1.01710017]
["bitfinex","BTCUSD",1761119986846,10.5089067,108500.0,108490.0,1.01710017]
["bitfinex","BTCUSD",1761119987043,10.00110423,108500.0,108490.0,1.32745024]
["bitfinex","BTCUSD",1761119988452,10.00110423,108500.0,108490.0,1.33145024]
["bitfinex","BTCUSD",1761119990309,9.81011946,108500.0,108490.0,1.33145024]
["bitfinex","BTCUSD",1761119992967,9.81011946,108500.0,108490.0,1.35358035]
["bitfinex","BTCUSD",1761119994016,9.81011946,108500.0,108490.0,1.33145024]
["bitfinex","BTCUSD",1761119994449,9.81011946,108500.0,108490.0,1.33145024]
["bitfinex","BTCUSD",1761119995039,9.81011946,108500.0,108490.0,1.33135437]
["bitfinex","BTCUSD",1761119996505,9.81011946,108500.0,108490.0,1.35394801]
["bitfinex","BTCUSD",1761119997545,9.81011946,108500.0,108490.0,1.69394801]
["bitfinex","BTCUSD",1761119997697,9.81011946,108500.0,108490.0,1.69294801]
["bitfinex","BTCUSD",1761119997907,9.81011946,108500.0,108490.0,1.69494801]
["bitfinex","BTCUSD",1761119998106,9.81011946,108500.0,108490.0,1.69194801]
["bitfinex","BTCUSD",1761119998312,9.62716003,108500.0,108490.0,1.69194801]
["bitfinex","BTCUSD",1761119998512,9.62716003,108500.0,108490.0,2.09694801]
["bitfinex","BTCUSD",1761120000318,9.62716003,108500.0,108490.0,2.07994371]
["bitfinex","BTCUSD",1761120000485,9.62716003,108500.0,108490.0,2.09692252]
["bitfinex","BTCUSD",1761120001695,9.62716003,108500.0,108490.0,2.07432888]
["bitfinex","BTCUSD",1761120002133,9.62716003,108500.0,108490.0,2.09658075]
["bitfinex","BTCUSD",1761120002584,9.95051179,108500.0,108490.0,1.11379782]
["bitfinex","BTCUSD",1761120002795,10.45819534,108500.0,108490.0,1.02397881]
["bitfinex","BTCUSD",1761120003001,10.45819534,108500.0,108490.0,1.14037881]
["bitfinex","BTCUSD",1761120003199,10.13484358,108500.0,108490.0,1.1234]
["bitfinex","BTCUSD",1761120003603,10.13484358,108500.0,108490.0,1.1214]
["bitfinex","BTCUSD",1761120003752,9.62716003,108500.0,108490.0,1.39056779]
["bitfinex","BTCUSD",1761120003952,9.62716003,108500.0,108490.0,1.44773691]
["bitfinex","BTCUSD",1761120004152,9.95051179,108500.0,108490.0,1.43075007]
["bitfinex","BTCUSD",1761120004361,9.95051179,108500.0,108490.0,1.42675007]
["bitfinex","BTCUSD",1761120004563,9.95051179,108500.0,108490.0,1.42875007]
["bitfinex","BTCUSD",1761120004802,9.95051179,108500.0,108490.0,1.42975007]
["bitfinex","BTCUSD",1761120005001,9.95051179,108500.0,108490.0,1.42775007]
["bitfinex","BTCUSD",1761120005373,9.81149182,108500.0,108490.0,1.42775007]
["bitfinex","BTCUSD",1761120005784,9.62716003,108500.0,108490.0,1.42775007]
["bitfinex","BTCUSD",1761120006252,9.81149182,108500.0,108490.0,1.42675007]
["bitfinex","BTCUSD",1761120006423,9.62716003,108500.0,108490.0,1.42775007]
["bitfinex","BTCUSD",1761120007178,9.81149182,108500.0,108490.0,1.43075007]
["bitfinex","BTCUSD",1761120007544,9.62716003,108500.0,108490.0,1.43075007]
["bitfinex","BTCUSD",1761120010909,10.13484358,108500.0,108490.0,1.43075007]
["bitfinex","BTCUSD",1761120011721,10.45819534,108500.0,108490.0,1.04018228]
["bitfinex","BTCUSD",1761120011897,10.45819534,108500.0,108490.0,1.15658228]
["bitfinex","BTCUSD",1761120012336,10.45819534,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120012567,10.45819534,108500.0,108490.0,1.1204]
["bitfinex","BTCUSD",1761120012747,10.45819534,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120012952,9.81149182,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120013149,11.1215471,108500.0,108490.0,1.1204]
["bitfinex","BTCUSD",1761120013355,10.79819534,108500.0,108490.0,1.1204]
["bitfinex","BTCUSD",1761120013507,10.79819534,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120016549,10.47484358,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120018688,10.79819534,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120019322,10.56466259,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120019500,10.47484358,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120019909,10.15149182,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120020108,10.47484358,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120023092,10.79819534,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120025455,10.17136063,108500.0,108490.0,1.004]
["bitfinex","BTCUSD",1761120025913,10.17136063,108500.0,108490.0,0.54055261]
["bitfinex","BTCUSD",1761120025914,12.26118041,108500.0,108490.0,0.54055261]
["bitfinex","BTCUSD",1761120026349,12.26118041,108500.0,108490.0,0.54355261]
["bitfinex","BTCUSD",1761120026868,12.26118041,108500.0,108490.0,0.54255261]
["bitfinex","BTCUSD",1761120027317,10.26118041,108500.0,108490.0,0.54055261]
["bitfinex","BTCUSD",1761120027813,10.35099942,108500.0,108490.0,0.54055261]
["bitfinex","BTCUSD",1761120037678,10.44821942,108500.0,108490.0,0.54055261]
["bitfinex","BTCUSD",1761120037928,10.35099942,108500.0,108490.0,0.54055261]
["bitfinex","BTCUSD",1761120047608,10.35053857,108500.0,108490.0,0.54055261]
["bitfinex","BTCUSD",1761120057872,10.35919295,108500.0,108490.0,0.5255493]
["bitfinex","BTCUSD",1761120059702,10.16754048,108500.0,108490.0,0.5255493]
["bitfinex","BTCUSD",1761120063871,10.16754066,108500.0,108490.0,0.5255493]
["bitfinex","BTCUSD",1761120065340,10.16754074,108500.0,108490.0,0.5255493]
["bitfinex","BTCUSD",1761120068498,10.16754074,108500.0,108490.0,0.0652598]
["bitfinex","BTCUSD",1761120068825,12.17754073,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120069363,12.17754126,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120069582,12.16888609,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120071125,12.17754129,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120071696,12.16888609,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120071896,62.16888609,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120072104,12.16888609,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120073169,12.17754131,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120073457,12.02001217,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120073966,15.02001217,108500.0,108490.0,0.03825335]
["bitfinex","BTCUSD",1761120077920,15.02001217,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761120078337,0.52441678,108450.0,108440.0,0.00148933]
["bitfinex","BTCUSD",1761120078602,0.533072,108450.0,108440.0,0.00148933]
["bitfinex","BTCUSD",1761120078811,0.533072,108450.0,108440.0,0.03767161]
["bitfinex","BTCUSD",1761120079449,0.53312141,108450.0,108440.0,0.03767161]
["bitfinex","BTCUSD",1761120079650,0.53312141,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120081754,0.55594319,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120082954,0.55591841,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120086816,0.54728797,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120098186,0.56717586,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120099221,0.57581118,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120102143,0.56717586,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120102340,0.57581185,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120112896,0.56717586,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120113143,0.5758312,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120119955,0.5758339,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120120782,0.75331228,108450.0,108440.0,0.03867161]
["bitfinex","BTCUSD",1761120120982,0.75331228,108450.0,108440.0,0.00248933]
["bitfinex","BTCUSD",1761120121347,0.75331228,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761120121737,2.75331228,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761120122079,0.18445079,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761120122281,0.32935672,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761120124379,0.41473723,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761120124678,0.41473723,108430.0,108420.0,0.03718228]
["bitfinex","BTCUSD",1761120127714,0.41473723,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120130948,0.32935672,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120131568,0.32933814,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120133266,0.32933772,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120133427,0.32933759,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120133826,0.32069868,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120133998,0.32933759,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120134198,0.32069868,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120135091,0.32933747,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120139643,0.32933747,108430.0,108420.0,0.00170384]
["bitfinex","BTCUSD",1761120139947,0.32933747,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120142000,0.3293384,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120143132,0.3293384,108430.0,108420.0,0.00170384]
["bitfinex","BTCUSD",1761120144111,0.3293384,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120147255,0.32069868,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120147457,0.32934564,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120149228,0.32934814,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120151032,0.32935194,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120153746,0.32935847,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120154700,0.21299847,108430.0,108420.0,0.03788612]
["bitfinex","BTCUSD",1761120155068,0.02854768,108430.0,108420.0,0.98635695]
["bitfinex","BTCUSD",1761120155270,0.00865979,108430.0,108420.0,1.07617596]
["bitfinex","BTCUSD",1761120155499,0.247,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761120155727,0.25565139,108440.0,108430.0,0.9581351]
["bitfinex","BTCUSD",1761120156156,0.25565139,108440.0,108430.0,0.98586059]
["bitfinex","BTCUSD",1761120156370,0.247,108440.0,108430.0,0.98586059]
["bitfinex","BTCUSD",1761120156746,0.247,108440.0,108430.0,0.66301908]
["bitfinex","BTCUSD",1761120157154,0.247,108440.0,108430.0,0.98686059]
["bitfinex","BTCUSD",1761120157536,0.247,108440.0,108430.0,0.98986059]
["bitfinex","BTCUSD",1761120159775,0.02287119,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761120160135,0.02287119,108450.0,108440.0,0.62459529]
["bitfinex","BTCUSD",1761120160353,0.03149539,108450.0,108440.0,0.62459529]
["bitfinex","BTCUSD",1761120161016,0.03149539,108450.0,108440.0,0.62559529]
["bitfinex","BTCUSD",1761120161240,0.03149539,108450.0,108440.0,0.62759529]
["bitfinex","BTCUSD",1761120161502,0.02287119,108450.0,108440.0,0.62759529]
["bitfinex","BTCUSD",1761120161749,0.02287119,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1761120161750,0.24363405,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1761120161970,0.58363405,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1761120162210,0.60349886,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1761120162640,0.60349886,108450.0,108440.0,0.03818228]
["bitfinex","BTCUSD",1761120163065,0.57577261,108450.0,108440.0,0.03818228]
["bitfinex","BTCUSD",1761120163688,0.57577261,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120164262,0.69205261,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120165204,0.69205571,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120166629,0.69205559,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120169789,0.77981055,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120170372,0.69205559,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120173199,0.371494,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120174682,0.19303959,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120177877,0.19303959,108450.0,108440.0,0.33689606]
["bitfinex","BTCUSD",1761120178860,0.19303959,108450.0,108440.0,0.15246228]
["bitfinex","BTCUSD",1761120180019,0.19303959,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120181038,0.19303959,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120181872,0.21252474,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120182074,0.21252474,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120182843,0.23241522,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120192825,0.23241522,108450.0,108440.0,0.23905943]
["bitfinex","BTCUSD",1761120192826,0.04799844,108450.0,108440.0,0.23905943]
["bitfinex","BTCUSD",1761120193031,0.04799844,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120193432,0.04802555,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120194041,0.23244233,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120194896,0.04802555,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120195046,0.02813507,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120195657,0.01948515,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761120195963,0.00109145,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761120196164,0.22905031,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120196367,0.24897546,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120196555,0.24897556,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120196763,0.24032721,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120197247,0.05592744,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120197797,0.0446507,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120198400,0.03600229,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120198803,0.04465077,108460.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120199385,0.00921913,108470.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120199591,0.21354248,108470.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120200164,0.2496338,108470.0,108450.0,0.33698744]
["bitfinex","BTCUSD",1761120200578,0.2496338,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120201096,0.24998553,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120201538,0.25098553,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120201834,0.04519932,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120202022,0.23883092,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120202261,0.23983092,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120202375,0.23107465,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120205208,0.23107465,108470.0,108460.0,0.15242228]
["bitfinex","BTCUSD",1761120207183,0.23107465,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120211460,0.2397081,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120212296,0.2397081,108470.0,108450.0,0.30076516]
["bitfinex","BTCUSD",1761120212867,0.18439977,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120213186,0.19303322,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120214808,0.19303322,108460.0,108450.0,0.15253066]
["bitfinex","BTCUSD",1761120217692,0.19303322,108460.0,108450.0,0.03633066]
["bitfinex","BTCUSD",1761120217949,0.19303322,108460.0,108450.0,0.15253066]
["bitfinex","BTCUSD",1761120219747,0.19303322,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120221401,0.21294982,108460.0,108450.0,0.15253066]
["bitfinex","BTCUSD",1761120221953,0.21294982,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120223548,0.02855005,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120224794,0.21294982,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120227657,0.02855005,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120228139,0.21294982,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120229092,0.02855005,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120230265,0.21294982,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120232975,0.21294982,108460.0,108450.0,0.33694744]
["bitfinex","BTCUSD",1761120239576,0.02855005,108460.0,108450.0,0.6607527]
["bitfinex","BTCUSD",1761120239854,0.00863345,108460.0,108450.0,0.6607527]
["bitfinex","BTCUSD",1761120240913,0.2208262,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761120241123,0.2494124,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761120242092,0.2494124,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120245502,0.18439977,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120245725,0.21298597,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120245948,0.64280498,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120249779,0.3685862,108460.0,108450.0,0.32378179]
["bitfinex","BTCUSD",1761120250012,0.0285862,108460.0,108450.0,0.54438085]
["bitfinex","BTCUSD",1761120250932,0.18227449,108470.0,108450.0,0.54438085]
["bitfinex","BTCUSD",1761120251150,0.2720935,108470.0,108450.0,0.54438085]
["bitfinex","BTCUSD",1761120251899,0.1559335,108470.0,108450.0,0.66054085]
["bitfinex","BTCUSD",1761120252096,0.19264393,108470.0,108450.0,0.66054085]
["bitfinex","BTCUSD",1761120255760,0.19264393,108470.0,108450.0,0.33690744]
["bitfinex","BTCUSD",1761120255964,0.19264393,108470.0,108450.0,0.66054085]
["bitfinex","BTCUSD",1761120257702,0.03671043,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761120257894,0.18438277,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761120261557,0.18438277,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120262165,0.2210126,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120262974,0.24956163,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120265522,0.24956139,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120266517,0.18439977,108460.0,108450.0,0.15245066]
["bitfinex","BTCUSD",1761120266718,0.21294856,108460.0,108450.0,0.03633066]
["bitfinex","BTCUSD",1761120268701,2.30276757,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120269173,2.75888757,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120269584,2.78661724,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120269991,2.87643625,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120270376,2.78661724,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120280683,2.77797682,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120280918,2.78661282,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120287489,2.78650218,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120298806,2.78652312,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120300000,2.67040312,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120300181,2.78652312,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120302465,2.87634213,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120304261,2.87634219,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120304468,2.84861252,108460.0,108450.0,0.00014838]
["bitfinex","BTCUSD",1761120306188,0.52443378,108440.0,108430.0,0.02808212]
["bitfinex","BTCUSD",1761120306397,2.75893816,108440.0,108430.0,0.02813153]
["bitfinex","BTCUSD",1761120306750,2.75893816,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120309095,2.84875717,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120309791,2.87649258,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120310463,2.87647906,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120312141,2.86783558,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120312274,2.87647759,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120312470,2.87647623,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120314522,0.87647623,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120316561,3.87647623,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120320229,4.12347623,108440.0,108430.0,0.0004013]
["bitfinex","BTCUSD",1761120328510,0.52446781,108420.0,108410.0,0.04618228]
["bitfinex","BTCUSD",1761120328700,0.8298986,108420.0,108410.0,0.04618228]
["bitfinex","BTCUSD",1761120329138,0.8298986,108420.0,108410.0,0.04832977]
["bitfinex","BTCUSD",1761120330319,0.8298986,108420.0,108410.0,0.01214749]
["bitfinex","BTCUSD",1761120330553,3.8298986,108420.0,108410.0,0.01214749]
["bitfinex","BTCUSD",1761120331361,3.8298986,108420.0,108410.0,0.01314749]
["bitfinex","BTCUSD",1761120332002,3.8298986,108420.0,108410.0,0.01214749]
["bitfinex","BTCUSD",1761120332623,3.8308986,108420.0,108410.0,0.01214749]
["bitfinex","BTCUSD",1761120333898,0.76000526,108420.0,108410.0,0.01214749]
["bitfinex","BTCUSD",1761120334100,0.76000526,108420.0,108410.0,0.04832977]
["bitfinex","BTCUSD",1761120336417,0.76000056,108420.0,108410.0,0.04832977]
["bitfinex","BTCUSD",1761120345695,0.76000056,108420.0,108410.0,0.37213216]
["bitfinex","BTCUSD",1761120345696,0.02959374,108420.0,108410.0,0.37213216]
["bitfinex","BTCUSD",1761120345901,0.02959374,108420.0,108410.0,0.55661698]
["bitfinex","BTCUSD",1761120346102,0.00968537,108420.0,108410.0,0.55661698]
["bitfinex","BTCUSD",1761120347120,0.00868537,108420.0,108410.0,0.55661698]
["bitfinex","BTCUSD",1761120347313,0.00868537,108420.0,108410.0,0.55761698]
["bitfinex","BTCUSD",1761120349276,0.00868537,108420.0,108410.0,0.76355599]
["bitfinex","BTCUSD",1761120349481,4.942e-05,108420.0,108410.0,0.76355599]
["bitfinex","BTCUSD",1761120353317,4.942e-05,108420.0,108410.0,0.04087772]
["bitfinex","BTCUSD",1761120353546,0.19313944,108420.0,108410.0,0.12922749]
["bitfinex","BTCUSD",1761120353754,0.19313944,108420.0,108410.0,0.34989459]
["bitfinex","BTCUSD",1761120353957,0.00867163,108420.0,108410.0,0.34989459]
["bitfinex","BTCUSD",1761120354376,0.00867163,108420.0,108410.0,0.67369698]
["bitfinex","BTCUSD",1761120354987,4.942e-05,108420.0,108410.0,0.34989459]
["bitfinex","BTCUSD",1761120358982,0.1717866,108440.0,108410.0,0.34989459]
["bitfinex","BTCUSD",1761120359199,0.18445276,108430.0,108410.0,0.3477471]
["bitfinex","BTCUSD",1761120359409,0.19307119,108430.0,108410.0,0.3477471]
["bitfinex","BTCUSD",1761120360161,0.19307119,108430.0,108410.0,0.3467471]
["bitfinex","BTCUSD",1761120361605,0.19307119,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761120361771,0.19307119,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1761120361973,0.19307119,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761120362396,0.00861843,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761120362645,4.945e-05,108440.0,108420.0,0.54445248]
["bitfinex","BTCUSD",1761120362780,4.945e-05,108440.0,108430.0,0.67896053]
["bitfinex","BTCUSD",1761120362781,0.00866842,108440.0,108430.0,0.67896053]
["bitfinex","BTCUSD",1761120362982,0.00866842,108440.0,108430.0,0.33671307]
["bitfinex","BTCUSD",1761120363182,0.1931022,108440.0,108430.0,0.33671307]
["bitfinex","BTCUSD",1761120363409,0.00866842,108440.0,108430.0,0.33671307]
["bitfinex","BTCUSD",1761120364416,0.1931022,108440.0,108430.0,0.33671307]
["bitfinex","BTCUSD",1761120364584,0.1931022,108440.0,108430.0,0.33815649]
["bitfinex","BTCUSD",1761120365194,0.00866842,108440.0,108430.0,0.33815649]
["bitfinex","BTCUSD",1761120365396,0.00866842,108440.0,108430.0,0.34015649]
["bitfinex","BTCUSD",1761120365810,0.00866842,108440.0,108430.0,0.34115649]
["bitfinex","BTCUSD",1761120366264,0.1931022,108440.0,108430.0,0.34115649]
["bitfinex","BTCUSD",1761120369368,0.00866916,108440.0,108430.0,0.34115649]
["bitfinex","BTCUSD",1761120369746,0.00866916,108440.0,108430.0,0.66495483]
["bitfinex","BTCUSD",1761120369957,0.00866916,108440.0,108430.0,0.34115649]
["bitfinex","BTCUSD",1761120372842,0.19310294,108440.0,108430.0,0.34115649]
["bitfinex","BTCUSD",1761120374398,0.19310294,108440.0,108430.0,0.66495483]
["bitfinex","BTCUSD",1761120375023,0.19310294,108440.0,108430.0,0.1567057]
["bitfinex","BTCUSD",1761120375239,0.19310294,108440.0,108430.0,0.1566657]
["bitfinex","BTCUSD",1761120376580,0.21301159,108440.0,108430.0,0.1566657]
["bitfinex","BTCUSD",1761120377379,0.21301159,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120379752,0.32905159,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120379954,0.36017486,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120380130,0.32907636,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120380335,0.32043188,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120381724,0.20439188,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120383869,0.21303509,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120386967,0.21303625,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120400033,0.2130381,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120400450,0.20439188,108440.0,108430.0,0.0406257]
["bitfinex","BTCUSD",1761120400652,0.21303875,108440.0,108430.0,0.0396257]
["bitfinex","BTCUSD",1761120402133,0.21303875,108440.0,108430.0,0.0376257]
["bitfinex","BTCUSD",1761120402342,0.19169509,108440.0,108430.0,0.0376257]
["bitfinex","BTCUSD",1761120402549,0.19169509,108440.0,108430.0,0.0386257]
["bitfinex","BTCUSD",1761120411128,0.19169509,108440.0,108430.0,0.22307649]
["bitfinex","BTCUSD",1761120411631,0.19169509,108440.0,108430.0,0.0386257]
["bitfinex","BTCUSD",1761120412928,0.00726131,108440.0,108430.0,0.5653199]
["bitfinex","BTCUSD",1761120413147,0.00726131,108440.0,108430.0,0.54687483]
["bitfinex","BTCUSD",1761120415716,0.00865036,108440.0,108430.0,0.54687483]
["bitfinex","BTCUSD",1761120420466,0.19308414,108440.0,108430.0,0.22307649]
["bitfinex","BTCUSD",1761120420693,0.00865036,108440.0,108430.0,0.22307649]
["bitfinex","BTCUSD",1761120420929,0.00865036,108440.0,108430.0,0.54687483]
["bitfinex","BTCUSD",1761120422887,0.00865036,108440.0,108430.0,0.96049218]
["bitfinex","BTCUSD",1761120423103,0.00865036,108440.0,108430.0,0.63669384]
["bitfinex","BTCUSD",1761120423340,0.00865036,108440.0,108430.0,0.96049218]
["bitfinex","BTCUSD",1761120423546,0.00865036,108440.0,108430.0,0.63669384]
["bitfinex","BTCUSD",1761120423755,0.00865036,108440.0,108430.0,0.96049218]
["bitfinex","BTCUSD",1761120423991,0.22136443,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120424226,0.33983193,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120425392,0.06563015,108470.0,108460.0,0.23902202]
["bitfinex","BTCUSD",1761120425613,0.06563015,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761120428191,0.0457158,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761120429450,0.23008645,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761120429695,0.18440236,108460.0,108450.0,0.18441642]
["bitfinex","BTCUSD",1761120429908,0.19302985,108460.0,108450.0,0.3365987]
["bitfinex","BTCUSD",1761120430096,0.00863008,108460.0,108450.0,0.3365987]
["bitfinex","BTCUSD",1761120431940,0.00863008,108460.0,108450.0,0.3375987]
["bitfinex","BTCUSD",1761120432766,0.19302985,108460.0,108450.0,0.3375987]
["bitfinex","BTCUSD",1761120434542,0.19302985,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120434755,0.00863008,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120436346,0.00863002,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120444470,0.19302979,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120452301,0.21295894,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120452602,0.19302979,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120453362,0.21296728,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120455737,0.21296728,108460.0,108450.0,0.15318228]
["bitfinex","BTCUSD",1761120455891,0.21296728,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120459242,0.02856751,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120461855,0.02859221,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120464521,0.21299198,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120467201,0.02859221,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120467606,0.21299198,108460.0,108450.0,0.33759906]
["bitfinex","BTCUSD",1761120468619,0.21299198,108460.0,108450.0,0.15318228]
["bitfinex","BTCUSD",1761120468825,0.21299198,108460.0,108450.0,0.03718228]
["bitfinex","BTCUSD",1761120469038,0.24071839,108460.0,108450.0,0.03718228]
["bitfinex","BTCUSD",1761120473910,3.7865374,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761120474229,3.7865374,108460.0,108450.0,0.03718228]
["bitfinex","BTCUSD",1761120474434,3.87635641,108460.0,108450.0,0.03718228]
["bitfinex","BTCUSD",1761120475173,3.87635641,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761120476570,3.8763443,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761120477350,3.8763425,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761120488057,0.18441678,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120488275,3.3926331,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120488474,3.3926331,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120488900,3.42036646,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120490432,3.42035819,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120491073,3.42135819,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120491279,3.42235819,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120496767,3.33253918,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120499165,3.33254371,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120501535,3.33254677,108450.0,108440.0,0.00109148]
["bitfinex","BTCUSD",1761120502209,3.33254677,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120502571,0.78854677,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120505645,0.77990664,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120506758,0.78855113,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120506940,0.77990664,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120507142,0.78855113,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120510356,0.58059965,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120510503,0.76501643,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120510710,0.76501704,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120511119,0.75637194,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120511352,0.76501716,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120524399,0.59710304,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120527012,0.59710915,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120530192,0.67947919,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120532194,0.6794851,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120533601,0.59711506,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120535091,0.59711438,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120540787,0.61705891,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120545614,0.61705871,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120547106,0.61705875,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120548447,0.61705872,108450.0,108440.0,0.03727376]
["bitfinex","BTCUSD",1761120561461,0.61705872,108450.0,108440.0,0.03127012]
["bitfinex","BTCUSD",1761120563166,0.67268656,108450.0,108440.0,0.03127012]
["bitfinex","BTCUSD",1761120564708,0.61705872,108450.0,108440.0,0.03127012]
["bitfinex","BTCUSD",1761120565874,0.18446781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1761120566076,0.19312421,108420.0,108410.0,0.45489459]
["bitfinex","BTCUSD",1761120566278,0.19312421,108420.0,108410.0,0.43644611]
["bitfinex","BTCUSD",1761120566487,0.19312421,108420.0,108410.0,0.46417945]
["bitfinex","BTCUSD",1761120567026,0.19312421,108420.0,108410.0,0.46432794]
["bitfinex","BTCUSD",1761120567266,0.2141352,108420.0,108410.0,0.46432794]
["bitfinex","BTCUSD",1761120567398,0.2141352,108420.0,108410.0,0.46532794]
["bitfinex","BTCUSD",1761120567603,0.21413523,108420.0,108410.0,0.46532794]
["bitfinex","BTCUSD",1761120569470,0.21413402,108420.0,108410.0,0.46532794]
["bitfinex","BTCUSD",1761120571588,0.21413402,108420.0,108410.0,0.46638379]
["bitfinex","BTCUSD",1761120574273,0.02966621,108420.0,108410.0,0.46638379]
["bitfinex","BTCUSD",1761120576784,0.21413402,108420.0,108410.0,0.46638379]
["bitfinex","BTCUSD",1761120576985,0.21413402,108420.0,108410.0,0.26060478]
["bitfinex","BTCUSD",1761120577193,0.21413402,108420.0,108410.0,0.37656478]
["bitfinex","BTCUSD",1761120577668,0.18446781,108420.0,108410.0,0.37656478]
["bitfinex","BTCUSD",1761120577870,0.20560751,108420.0,108410.0,0.37656478]
["bitfinex","BTCUSD",1761120578485,0.0211397,108420.0,108410.0,0.37656478]
["bitfinex","BTCUSD",1761120578699,0.18446559,108430.0,108410.0,0.37656478]
["bitfinex","BTCUSD",1761120578902,0.18446781,108420.0,108410.0,0.37550893]
["bitfinex","BTCUSD",1761120581099,0.20552423,108420.0,108410.0,0.37550893]
["bitfinex","BTCUSD",1761120589446,0.2141758,108420.0,108410.0,0.37550893]
["bitfinex","BTCUSD",1761120589825,0.2141758,108420.0,108410.0,0.37656478]
["bitfinex","BTCUSD",1761120591646,0.2141758,108420.0,108410.0,0.19207996]
["bitfinex","BTCUSD",1761120595344,0.23411752,108420.0,108410.0,0.19207996]
["bitfinex","BTCUSD",1761120599269,0.23411752,108420.0,108410.0,0.37656478]
["bitfinex","BTCUSD",1761120599778,0.04964971,108420.0,108410.0,0.70042937]
["bitfinex","BTCUSD",1761120599991,0.2141758,108420.0,108410.0,0.51594455]
["bitfinex","BTCUSD",1761120600202,0.2341208,108420.0,108410.0,0.19207996]
["bitfinex","BTCUSD",1761120600872,0.2341208,108420.0,108410.0,0.07611996]
["bitfinex","BTCUSD",1761120600873,0.27597944,108420.0,108410.0,0.07611996]
["bitfinex","BTCUSD",1761120601081,0.27597944,108420.0,108410.0,0.01220434]
["bitfinex","BTCUSD",1761120601082,0.66393981,108420.0,108410.0,0.01220434]
["bitfinex","BTCUSD",1761120601287,3.66393981,108420.0,108410.0,0.01220434]
["bitfinex","BTCUSD",1761120601695,3.66393981,108420.0,108410.0,0.00619907]
["bitfinex","BTCUSD",1761120601898,0.18451886,108390.0,108380.0,0.14930228]
["bitfinex","BTCUSD",1761120602117,0.21311543,108390.0,108380.0,0.11361538]
["bitfinex","BTCUSD",1761120602324,0.19317043,108390.0,108380.0,0.00089538]
["bitfinex","BTCUSD",1761120602543,0.19317043,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120602750,0.19317043,108390.0,108380.0,0.03813396]
["bitfinex","BTCUSD",1761120603162,0.21309037,108390.0,108380.0,0.03813396]
["bitfinex","BTCUSD",1761120603761,0.21309037,108390.0,108380.0,0.03913396]
["bitfinex","BTCUSD",1761120604323,0.19315424,108390.0,108380.0,0.03913396]
["bitfinex","BTCUSD",1761120607440,0.2309213,108390.0,108380.0,0.03913396]
["bitfinex","BTCUSD",1761120607858,0.30911424,108390.0,108380.0,0.03913396]
["bitfinex","BTCUSD",1761120608030,0.66899182,108390.0,108380.0,0.03913396]
["bitfinex","BTCUSD",1761120608237,0.66899182,108390.0,108380.0,0.00295168]
["bitfinex","BTCUSD",1761120608238,3.75881083,108390.0,108380.0,0.00295168]
["bitfinex","BTCUSD",1761120609085,3.75881083,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120610078,3.75981083,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120610285,3.78247827,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120611919,3.82022827,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120612981,3.81922827,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120613174,3.82222827,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120613433,3.89187309,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120614046,3.89184611,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120614260,3.89284611,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120614672,3.67457386,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120614873,3.79053386,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120615698,3.80500186,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120615898,3.79053386,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120618824,3.80500196,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120619026,3.89482097,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120620624,3.68946516,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120620830,3.87398402,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120625885,3.88398757,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120627860,3.87537561,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120628346,3.94505508,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120628865,4.19205508,108390.0,108380.0,0.00195168]
["bitfinex","BTCUSD",1761120630371,0.18456995,108360.0,108350.0,0.03658228]
["bitfinex","BTCUSD",1761120630545,0.18456995,108360.0,108350.0,0.03663173]
["bitfinex","BTCUSD",1761120631128,0.19320263,108360.0,108350.0,0.03663173]
["bitfinex","BTCUSD",1761120631596,0.23156703,108360.0,108350.0,0.03663173]
["bitfinex","BTCUSD",1761120631823,0.04699708,108360.0,108350.0,0.22121871]
["bitfinex","BTCUSD",1761120632049,0.23157357,108360.0,108350.0,0.22121871]
["bitfinex","BTCUSD",1761120632243,0.23157357,108360.0,108350.0,0.22221871]
["bitfinex","BTCUSD",1761120633674,0.00863922,108360.0,108350.0,0.03763173]
["bitfinex","BTCUSD",1761120633859,0.19320917,108360.0,108350.0,0.03763173]
["bitfinex","BTCUSD",1761120636036,0.19320917,108360.0,108350.0,0.03868846]
["bitfinex","BTCUSD",1761120636247,0.21313972,108360.0,108350.0,0.03868846]
["bitfinex","BTCUSD",1761120636983,0.02856977,108360.0,108350.0,0.54743253]
["bitfinex","BTCUSD",1761120637197,0.00863922,108360.0,108350.0,0.66343253]
["bitfinex","BTCUSD",1761120637612,0.00863922,108360.0,108350.0,0.33927544]
["bitfinex","BTCUSD",1761120637816,0.00863922,108360.0,108350.0,0.66343253]
["bitfinex","BTCUSD",1761120639248,0.00863922,108360.0,108350.0,0.75325154]
["bitfinex","BTCUSD",1761120639391,0.02858692,108360.0,108350.0,0.75325154]
["bitfinex","BTCUSD",1761120640828,0.02860687,108360.0,108350.0,0.75325154]
["bitfinex","BTCUSD",1761120642731,0.22280592,108370.0,108350.0,0.42909445]
["bitfinex","BTCUSD",1761120642872,0.03823817,108370.0,108350.0,0.75219481]
["bitfinex","BTCUSD",1761120643085,0.18456775,108370.0,108350.0,0.75219481]
["bitfinex","BTCUSD",1761120643497,0.18456775,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1761120645092,0.22285264,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1761120646873,0.22285264,108370.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1761120648073,0.22285264,108370.0,108360.0,0.0368867]
["bitfinex","BTCUSD",1761120654741,0.25146538,108370.0,108360.0,0.0368867]
["bitfinex","BTCUSD",1761120655271,0.06689763,108370.0,108360.0,0.22145665]
["bitfinex","BTCUSD",1761120655476,0.06689763,108370.0,108360.0,0.54561374]
["bitfinex","BTCUSD",1761120655675,0.06689763,108370.0,108360.0,0.24920368]
["bitfinex","BTCUSD",1761120656128,0.06689763,108370.0,108360.0,0.57336077]
["bitfinex","BTCUSD",1761120656570,0.18455292,108370.0,108360.0,0.24920368]
["bitfinex","BTCUSD",1761120657276,0.07662889,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761120657514,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761120657693,0.34,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1761120657934,0.34,108390.0,108380.0,0.54487526]
["bitfinex","BTCUSD",1761120658158,0.34,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1761120659068,0.34,108390.0,108380.0,0.54487526]
["bitfinex","BTCUSD",1761120659435,0.3410923,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761120659827,0.0010923,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761120660277,0.0010923,108400.0,108390.0,0.30047886]
["bitfinex","BTCUSD",1761120660429,0.18559414,108400.0,108390.0,0.30047886]
["bitfinex","BTCUSD",1761120660813,0.18559414,108400.0,108390.0,0.11600945]
["bitfinex","BTCUSD",1761120661204,0.18559414,108400.0,108390.0,0.11700945]
["bitfinex","BTCUSD",1761120661640,0.22334618,108400.0,108390.0,0.30152831]
["bitfinex","BTCUSD",1761120662056,0.22334618,108400.0,108390.0,0.18556831]
["bitfinex","BTCUSD",1761120662711,0.03775204,108400.0,108390.0,0.18556831]
["bitfinex","BTCUSD",1761120662925,0.22225388,108400.0,108390.0,0.18556831]
["bitfinex","BTCUSD",1761120663112,0.18450184,108400.0,108390.0,0.00104945]
["bitfinex","BTCUSD",1761120663753,0.18450184,108400.0,108390.0,0.03723173]
["bitfinex","BTCUSD",1761120664740,0.22217516,108400.0,108390.0,0.03723173]
["bitfinex","BTCUSD",1761120667876,0.56217516,108400.0,108390.0,0.03723173]
["bitfinex","BTCUSD",1761120668368,0.57080576,108400.0,108390.0,0.03723173]
["bitfinex","BTCUSD",1761120668684,0.5906903,108400.0,108390.0,0.03723173]
["bitfinex","BTCUSD",1761120670913,0.40618846,108400.0,108390.0,0.22175059]
["bitfinex","BTCUSD",1761120671096,0.04630392,108400.0,108390.0,0.54586143]
["bitfinex","BTCUSD",1761120671342,0.0086306,108400.0,108390.0,0.63568044]
["bitfinex","BTCUSD",1761120671597,0.43145279,108430.0,108410.0,0.18446861]
["bitfinex","BTCUSD",1761120671805,2.45995318,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120672014,2.36850039,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120672566,0.59083829,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120672770,0.59183829,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761120673916,0.57097395,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761120674336,0.57197395,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761120675238,0.57397395,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761120675413,0.57397395,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120675602,0.04952316,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120676011,0.04752316,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120677062,0.04652316,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120677697,0.00862662,108430.0,108420.0,0.63457994]
["bitfinex","BTCUSD",1761120678134,0.00968242,108430.0,108420.0,0.63457994]
["bitfinex","BTCUSD",1761120678983,0.00968242,108430.0,108420.0,0.63657994]
["bitfinex","BTCUSD",1761120679606,0.00968242,108430.0,108420.0,0.3124691]
["bitfinex","BTCUSD",1761120680943,0.07287473,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120681147,0.1844472,108440.0,108430.0,0.33655307]
["bitfinex","BTCUSD",1761120681350,0.07287473,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120681683,0.10956163,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120682102,0.11005665,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120682948,2.11005665,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120686740,2.11076029,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120690045,2.5405793,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761120690247,0.18445079,108430.0,108420.0,0.30038203]
["bitfinex","BTCUSD",1761120691824,0.18445079,108430.0,108420.0,0.30238203]
["bitfinex","BTCUSD",1761120692198,0.18445079,108430.0,108420.0,0.33856431]
["bitfinex","BTCUSD",1761120692796,0.19306163,108430.0,108420.0,0.33856431]
["bitfinex","BTCUSD",1761120693801,0.19306163,108430.0,108420.0,0.15410228]
["bitfinex","BTCUSD",1761120697336,0.19307162,108430.0,108420.0,0.15410228]
["bitfinex","BTCUSD",1761120698190,0.19307162,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761120698392,0.52446781,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120698596,0.55296373,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120698975,0.55296373,108420.0,108410.0,0.03727428]
["bitfinex","BTCUSD",1761120699175,0.55296373,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120699433,0.55296373,108420.0,108410.0,0.03727428]
["bitfinex","BTCUSD",1761120700993,0.55396373,108420.0,108410.0,0.03727428]
["bitfinex","BTCUSD",1761120704762,2.55396373,108420.0,108410.0,0.03727428]
["bitfinex","BTCUSD",1761120705174,2.55396373,108420.0,108410.0,0.03126901]
["bitfinex","BTCUSD",1761120705684,0.18450184,108400.0,108390.0,0.30970384]
["bitfinex","BTCUSD",1761120705892,0.00754608,108400.0,108390.0,0.39952285]
["bitfinex","BTCUSD",1761120706312,0.18448482,108410.0,108390.0,0.39952285]
["bitfinex","BTCUSD",1761120706955,0.18448482,108410.0,108390.0,0.3995723]
["bitfinex","BTCUSD",1761120707616,0.18448482,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761120713353,0.18450184,108400.0,108390.0,0.12675487]
["bitfinex","BTCUSD",1761120713594,0.18450184,108400.0,108390.0,0.24271487]
["bitfinex","BTCUSD",1761120714045,0.22117239,108400.0,108390.0,0.15289586]
["bitfinex","BTCUSD",1761120715176,0.22117239,108400.0,108390.0,0.33741472]
["bitfinex","BTCUSD",1761120717237,0.03667055,108400.0,108390.0,0.33741472]
["bitfinex","BTCUSD",1761120717462,0.18450184,108400.0,108390.0,0.33741472]
["bitfinex","BTCUSD",1761120717886,0.19313037,108400.0,108390.0,0.33741472]
["bitfinex","BTCUSD",1761120718510,0.19313037,108400.0,108390.0,0.15289586]
["bitfinex","BTCUSD",1761120718723,0.19313037,108400.0,108390.0,0.33741472]
["bitfinex","BTCUSD",1761120720274,0.19313037,108400.0,108390.0,0.15289586]
["bitfinex","BTCUSD",1761120721416,0.23014495,108400.0,108390.0,0.33741472]
["bitfinex","BTCUSD",1761120721647,0.04564311,108400.0,108390.0,0.75134457]
["bitfinex","BTCUSD",1761120722102,0.04564311,108400.0,108390.0,0.42723373]
["bitfinex","BTCUSD",1761120723400,0.28458423,108430.0,108390.0,0.42723373]
["bitfinex","BTCUSD",1761120723401,0.0010919,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761120723616,0.0010919,108430.0,108420.0,1.07469078]
["bitfinex","BTCUSD",1761120723828,0.0010919,108430.0,108420.0,0.75057994]
["bitfinex","BTCUSD",1761120725280,0.0010919,108430.0,108420.0,0.77930751]
["bitfinex","BTCUSD",1761120725533,0.0010919,108430.0,108420.0,0.45519667]
["bitfinex","BTCUSD",1761120725719,0.0010919,108430.0,108420.0,0.77930751]
["bitfinex","BTCUSD",1761120728809,0.0010919,108430.0,108420.0,0.27072886]
["bitfinex","BTCUSD",1761120728978,0.0010919,108430.0,108420.0,0.4274691]
["bitfinex","BTCUSD",1761120730628,0.0010919,108430.0,108420.0,0.75126453]
["bitfinex","BTCUSD",1761120731458,0.0010919,108430.0,108420.0,0.4274691]
["bitfinex","BTCUSD",1761120731665,0.0010919,108430.0,108420.0,0.75134453]
["bitfinex","BTCUSD",1761120732262,0.21863264,108440.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761120732469,0.21863264,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1761120732871,0.21898449,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1761120733474,0.2194792,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1761120733701,0.2194792,108440.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761120735402,0.22809423,108440.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761120735811,0.22809424,108440.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761120736739,0.22809424,108440.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120736740,2.18445079,108430.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120736943,2.18446781,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120737147,2.19308285,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120737343,2.64920285,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120737515,2.66905528,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120738357,2.67005528,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120739783,2.67005753,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120740388,2.75987654,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761120740591,0.18453292,108390.0,108370.0,0.30985099]
["bitfinex","BTCUSD",1761120740803,0.19315021,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1761120741012,0.19315021,108390.0,108380.0,0.03723857]
["bitfinex","BTCUSD",1761120741205,0.19315021,108390.0,108380.0,0.00105629]
["bitfinex","BTCUSD",1761120741604,0.19315021,108390.0,108380.0,0.03723857]
["bitfinex","BTCUSD",1761120741807,0.19315021,108390.0,108380.0,0.03728802]
["bitfinex","BTCUSD",1761120742005,0.19315021,108390.0,108380.0,0.22382391]
["bitfinex","BTCUSD",1761120742422,0.23153145,108390.0,108380.0,0.22382391]
["bitfinex","BTCUSD",1761120742822,0.00861729,108390.0,108380.0,0.63743835]
["bitfinex","BTCUSD",1761120743029,0.18450659,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1761120743244,0.19312243,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1761120744644,0.19312243,108400.0,108390.0,0.03718228]
["bitfinex","BTCUSD",1761120745878,0.23041928,108400.0,108390.0,0.03718228]
["bitfinex","BTCUSD",1761120746919,0.23041928,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761120747483,2.57041928,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761120748490,2.57041928,108400.0,108390.0,0.00170413]
["bitfinex","BTCUSD",1761120750698,2.57041928,108400.0,108390.0,0.00070413]
["bitfinex","BTCUSD",1761120753034,2.56180344,108400.0,108390.0,0.00070413]
["bitfinex","BTCUSD",1761120753262,2.57041188,108400.0,108390.0,0.00070413]
["bitfinex","BTCUSD",1761120753413,0.18451886,108390.0,108370.0,0.17802768]
["bitfinex","BTCUSD",1761120753610,0.30067886,108390.0,108370.0,0.19653239]
["bitfinex","BTCUSD",1761120754235,0.30928669,108390.0,108370.0,0.19653239]
["bitfinex","BTCUSD",1761120755242,0.19312669,108390.0,108370.0,0.19653239]
["bitfinex","BTCUSD",1761120756643,0.19312669,108390.0,108370.0,0.1780771]
["bitfinex","BTCUSD",1761120758308,0.18453589,108380.0,108370.0,0.0362317]
["bitfinex","BTCUSD",1761120758631,0.19314372,108380.0,108370.0,0.0362317]
["bitfinex","BTCUSD",1761120760165,0.19314372,108380.0,108370.0,0.22078462]
["bitfinex","BTCUSD",1761120760525,0.19314372,108380.0,108370.0,0.0362317]
["bitfinex","BTCUSD",1761120761175,0.19314372,108380.0,108370.0,0.0372317]
["bitfinex","BTCUSD",1761120762263,0.19315363,108380.0,108370.0,0.0372317]
["bitfinex","BTCUSD",1761120764231,0.19315363,108380.0,108370.0,0.03793603]
["bitfinex","BTCUSD",1761120765061,0.19315363,108380.0,108370.0,0.00175375]
["bitfinex","BTCUSD",1761120765062,2.23092088,108380.0,108370.0,0.00175375]
["bitfinex","BTCUSD",1761120765265,2.34704088,108380.0,108370.0,0.00175375]
["bitfinex","BTCUSD",1761120765466,2.66916569,108380.0,108370.0,0.00175375]
["bitfinex","BTCUSD",1761120767065,2.47828674,108380.0,108370.0,0.00175375]
["bitfinex","BTCUSD",1761120767723,2.66282263,108380.0,108370.0,0.00175375]
["bitfinex","BTCUSD",1761120772552,2.66054795,108380.0,108370.0,0.00175375]
["bitfinex","BTCUSD",1761120773102,2.66054795,108380.0,108370.0,0.00075375]
["bitfinex","BTCUSD",1761120776987,2.84018597,108380.0,108370.0,0.00075375]
["bitfinex","BTCUSD",1761120777192,0.18456995,108360.0,108350.0,0.22116883]
["bitfinex","BTCUSD",1761120777391,0.18456995,108360.0,108350.0,0.22130608]
["bitfinex","BTCUSD",1761120777595,0.18456995,108360.0,108350.0,0.03671953]
["bitfinex","BTCUSD",1761120778450,0.18456995,108360.0,108350.0,0.03771953]
["bitfinex","BTCUSD",1761120779008,0.19321594,108360.0,108350.0,0.03771953]
["bitfinex","BTCUSD",1761120779810,0.19321594,108360.0,108350.0,0.03971953]
["bitfinex","BTCUSD",1761120781043,0.21313577,108360.0,108350.0,0.03971953]
["bitfinex","BTCUSD",1761120781242,0.21313644,108360.0,108350.0,0.03971953]
["bitfinex","BTCUSD",1761120782714,0.21313644,108360.0,108350.0,0.04042405]
["bitfinex","BTCUSD",1761120782974,0.21313644,108360.0,108350.0,0.00424177]
["bitfinex","BTCUSD",1761120783413,0.32925644,108360.0,108350.0,0.00424177]
["bitfinex","BTCUSD",1761120784911,2.32925644,108360.0,108350.0,0.00424177]
["bitfinex","BTCUSD",1761120786052,2.32925644,108360.0,108350.0,0.00124177]
["bitfinex","BTCUSD",1761120786259,2.66925644,108360.0,108350.0,0.00124177]
["bitfinex","BTCUSD",1761120786473,2.84889446,108360.0,108350.0,0.00124177]
["bitfinex","BTCUSD",1761120786673,2.75907545,108360.0,108350.0,0.00124177]
["bitfinex","BTCUSD",1761120790486,2.75042946,108360.0,108350.0,0.00124177]
["bitfinex","BTCUSD",1761120790701,2.75907024,108360.0,108350.0,0.00124177]
["bitfinex","BTCUSD",1761120790906,2.52458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761120791072,2.64296727,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761120792282,2.73278628,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761120792886,0.52460402,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761120793092,0.6692853,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761120794368,0.75910431,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761120794930,0.5717889,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761120795390,2.75639292,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761120796927,2.84621193,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761120797333,2.84721193,108340.0,108330.0,0.00110471]
["bitfinex","BTCUSD",1761120797749,2.75739292,108340.0,108330.0,0.00110471]
["bitfinex","BTCUSD",1761120802499,2.77186673,108340.0,108330.0,0.00110471]
["bitfinex","BTCUSD",1761120802861,2.75739292,108340.0,108330.0,0.00110471]
["bitfinex","BTCUSD",1761120804408,2.66757391,108340.0,108330.0,0.00110471]
["bitfinex","BTCUSD",1761120806010,2.68204742,108340.0,108330.0,0.00110471]
["bitfinex","BTCUSD",1761120811904,2.77186643,108340.0,108330.0,0.00110471]
["bitfinex","BTCUSD",1761120813261,0.52462106,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761120813591,0.55318234,108330.0,108320.0,0.00049159]
["bitfinex","BTCUSD",1761120814229,2.55318234,108330.0,108320.0,0.00049159]
["bitfinex","BTCUSD",1761120815396,2.59080096,108330.0,108320.0,0.00049159]
["bitfinex","BTCUSD",1761120817743,2.63410878,108330.0,108320.0,0.00049159]
["bitfinex","BTCUSD",1761120818177,2.72392779,108330.0,108320.0,0.00049159]
["bitfinex","BTCUSD",1761120818985,2.72392779,108330.0,108320.0,0.00084402]
["bitfinex","BTCUSD",1761120822429,0.5246381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761120822627,0.55319938,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761120823982,0.66934883,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1761120828175,0.66934883,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761120828589,2.75916784,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761120829212,2.4686532,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761120829416,2.6532913,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761120830875,2.74311031,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761120832459,2.74310546,108320.0,108310.0,0.00175247]
["bitfinex","BTCUSD",1761120833354,2.74310546,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120835235,2.75344259,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120835434,2.74310546,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120835712,2.74312049,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120838419,2.74312108,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120840791,2.74312232,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120841980,2.57107906,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120842185,2.41917985,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120845602,2.75917985,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120854148,2.75918832,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120855405,2.75918884,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120855623,2.84900785,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120855873,2.86348613,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120856083,2.84900785,108320.0,108310.0,0.00075247]
["bitfinex","BTCUSD",1761120856294,0.52465515,108310.0,108300.0,0.0014]
["bitfinex","BTCUSD",1761120856511,2.64308589,108310.0,108300.0,0.00144939]
["bitfinex","BTCUSD",1761120857743,2.64308431,108310.0,108300.0,0.00144939]
["bitfinex","BTCUSD",1761120860077,2.64308431,108310.0,108300.0,0.00144939]
["bitfinex","BTCUSD",1761120861886,2.64308431,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120862306,2.73290332,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120865538,2.64308431,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120870506,2.30308431,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120871169,2.64308431,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120874236,2.30308431,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120874440,2.64308431,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120874660,2.73290332,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120876191,2.64308431,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120880445,2.62313797,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120880652,2.64309015,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120882596,0.36847632,108310.0,108300.0,0.18647411]
["bitfinex","BTCUSD",1761120882816,0.36847632,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120883030,0.02847632,108310.0,108300.0,0.53881111]
["bitfinex","BTCUSD",1761120884595,0.02847632,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120887526,0.23854906,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120887739,0.02847632,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120888739,0.00852414,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120888938,0.02847184,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120890820,0.21312699,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120892523,0.02847184,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120892732,0.21312699,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120894083,0.21312699,108310.0,108300.0,0.02956682]
["bitfinex","BTCUSD",1761120894473,0.21312699,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120896128,0.21312699,108310.0,108300.0,0.02956682]
["bitfinex","BTCUSD",1761120896336,2.0,108310.0,108300.0,0.02956682]
["bitfinex","BTCUSD",1761120896650,0.18465515,108310.0,108300.0,0.02956682]
["bitfinex","BTCUSD",1761120900347,0.25558469,108310.0,108300.0,0.02956682]
["bitfinex","BTCUSD",1761120900565,2.30073515,108310.0,108300.0,0.02956682]
["bitfinex","BTCUSD",1761120900778,0.30073515,108310.0,108300.0,0.02956682]
["bitfinex","BTCUSD",1761120901993,0.52464024,108320.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120902206,0.18465515,108310.0,108300.0,0.53881111]
["bitfinex","BTCUSD",1761120902409,0.18465515,108310.0,108300.0,0.21423902]
["bitfinex","BTCUSD",1761120904375,0.18465515,108310.0,108300.0,0.33031902]
["bitfinex","BTCUSD",1761120905210,0.18465515,108310.0,108300.0,0.14564682]
["bitfinex","BTCUSD",1761120905623,2.27447416,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120905822,2.26947416,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120908356,2.29808213,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120915016,2.29807904,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120916374,2.20826003,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120916631,2.21326003,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120918124,2.30307904,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120918327,2.21326003,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120920429,2.0219988,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120920673,2.30307904,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120926105,2.21326003,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120936578,2.21327022,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120945227,2.21329131,108310.0,108300.0,0.00180191]
["bitfinex","BTCUSD",1761120948818,0.02863616,108310.0,108300.0,0.35720361]
["bitfinex","BTCUSD",1761120949027,0.55329131,108310.0,108300.0,0.15406419]
["bitfinex","BTCUSD",1761120949200,0.55329131,108310.0,108300.0,0.36649937]
["bitfinex","BTCUSD",1761120951208,0.55328691,108310.0,108300.0,0.36649937]
["bitfinex","BTCUSD",1761120952503,0.36863176,108310.0,108300.0,0.36649937]
["bitfinex","BTCUSD",1761120952915,0.55328691,108310.0,108300.0,0.36649937]
["bitfinex","BTCUSD",1761120957144,0.55328691,108310.0,108300.0,0.18182717]
["bitfinex","BTCUSD",1761120957577,0.55328691,108310.0,108300.0,0.36649937]
["bitfinex","BTCUSD",1761120960167,0.36863176,108310.0,108300.0,0.36649937]
["bitfinex","BTCUSD",1761120960394,0.02863176,108310.0,108300.0,1.10569354]
["bitfinex","BTCUSD",1761120960601,0.00866205,108310.0,108300.0,0.45631838]
["bitfinex","BTCUSD",1761120960823,0.00866205,108310.0,108300.0,1.10569354]
["bitfinex","BTCUSD",1761120961241,0.03761862,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761120961523,0.00864969,108330.0,108320.0,0.33690038]
["bitfinex","BTCUSD",1761120961907,0.00864969,108330.0,108320.0,0.36465871]
["bitfinex","BTCUSD",1761120962536,0.00864969,108330.0,108320.0,0.45447772]
["bitfinex","BTCUSD",1761120964360,0.00864969,108330.0,108320.0,0.42671939]
["bitfinex","BTCUSD",1761120964567,0.52605089,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120964798,0.55459037,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120965344,0.58168665,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120965944,0.58168665,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120967548,0.56178568,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120967750,0.58167458,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120968371,0.56178568,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120970039,0.56178568,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120970652,0.56177722,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120971015,0.56177722,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120975566,0.56177805,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120978331,0.58167242,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120981382,0.58167242,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120983482,0.58167242,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120985157,0.39706705,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120985368,0.58167107,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120987723,0.24022555,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120988426,0.05562153,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120988902,0.24022555,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120993256,0.24029506,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120993472,0.24029506,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120994758,0.05182454,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120995222,0.39182454,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761120998528,0.39182454,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120998986,0.41523883,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761120999315,0.41523883,108340.0,108330.0,0.05348468]
["bitfinex","BTCUSD",1761120999761,0.41523883,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761120999960,0.41523883,108340.0,108330.0,0.05348468]
["bitfinex","BTCUSD",1761121000367,0.41523883,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761121002354,0.54801831,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761121006823,0.55668385,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761121011272,0.21668385,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761121013776,0.03207983,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761121018249,0.05204406,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761121018472,0.05204366,108340.0,108330.0,0.23810574]
["bitfinex","BTCUSD",1761121018694,0.00866514,108340.0,108330.0,0.65236598]
["bitfinex","BTCUSD",1761121019431,0.00866514,108340.0,108330.0,0.65234857]
["bitfinex","BTCUSD",1761121021828,0.00866514,108340.0,108330.0,0.65334857]
["bitfinex","BTCUSD",1761121024544,0.02378075,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1761121024747,0.05236954,108350.0,108340.0,0.35411129]
["bitfinex","BTCUSD",1761121024949,0.02858879,108350.0,108340.0,0.35411129]
["bitfinex","BTCUSD",1761121025154,0.02894108,108350.0,108340.0,0.35411129]
["bitfinex","BTCUSD",1761121028766,0.05276543,108350.0,108340.0,0.35411129]
["bitfinex","BTCUSD",1761121031122,0.05276543,108350.0,108340.0,0.4439303]
["bitfinex","BTCUSD",1761121031326,0.05276543,108350.0,108340.0,0.76837153]
["bitfinex","BTCUSD",1761121031822,0.03282915,108350.0,108340.0,0.76837153]
["bitfinex","BTCUSD",1761121032972,0.03282915,108350.0,108340.0,0.4439303]
["bitfinex","BTCUSD",1761121033342,0.03282915,108350.0,108340.0,0.4438935]
["bitfinex","BTCUSD",1761121033769,0.03282915,108350.0,108340.0,0.76833473]
["bitfinex","BTCUSD",1761121034788,0.03282915,108350.0,108340.0,0.4438935]
["bitfinex","BTCUSD",1761121040291,0.03282915,108350.0,108340.0,0.44389647]
["bitfinex","BTCUSD",1761121040994,0.0090048,108350.0,108340.0,0.76820793]
["bitfinex","BTCUSD",1761121043207,0.0090048,108350.0,108340.0,0.77020793]
["bitfinex","BTCUSD",1761121044039,0.0090048,108350.0,108340.0,0.770203]
["bitfinex","BTCUSD",1761121045259,0.0090048,108350.0,108340.0,0.771203]
["bitfinex","BTCUSD",1761121048058,0.0090048,108350.0,108340.0,0.7989515]
["bitfinex","BTCUSD",1761121049541,0.38222242,108380.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1761121049755,2.0,108400.0,108380.0,0.18452021]
["bitfinex","BTCUSD",1761121049974,0.0478036,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761121050203,0.42509934,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761121050632,0.60960118,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761121051047,0.08509934,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761121051480,0.03743274,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761121051701,0.03743274,108400.0,108390.0,0.23792114]
["bitfinex","BTCUSD",1761121052360,0.001137,108400.0,108390.0,0.65205161]
["bitfinex","BTCUSD",1761121052575,0.001137,108400.0,108390.0,0.65105161]
["bitfinex","BTCUSD",1761121053547,0.001137,108400.0,108390.0,0.32674015]
["bitfinex","BTCUSD",1761121054358,0.000137,108400.0,108390.0,0.32674015]
["bitfinex","BTCUSD",1761121054758,0.000137,108400.0,108390.0,0.35447466]
["bitfinex","BTCUSD",1761121056900,0.000137,108400.0,108390.0,0.47043466]
["bitfinex","BTCUSD",1761121057128,0.000137,108400.0,108390.0,0.44270015]
["bitfinex","BTCUSD",1761121057282,0.00189756,108400.0,108390.0,0.32674015]
["bitfinex","BTCUSD",1761121057489,0.00189756,108400.0,108390.0,0.44270015]
["bitfinex","BTCUSD",1761121057982,0.00189756,108400.0,108390.0,0.44264299]
["bitfinex","BTCUSD",1761121058562,0.00189756,108400.0,108390.0,0.32668299]
["bitfinex","BTCUSD",1761121058875,0.00189756,108400.0,108390.0,0.44264299]
["bitfinex","BTCUSD",1761121061663,0.01050368,108400.0,108390.0,0.44264299]
["bitfinex","BTCUSD",1761121062124,0.01050368,108400.0,108390.0,0.4426361]
["bitfinex","BTCUSD",1761121063699,0.01050305,108400.0,108390.0,0.4426361]
["bitfinex","BTCUSD",1761121068683,0.01050305,108400.0,108390.0,0.3266761]
["bitfinex","BTCUSD",1761121068891,0.01050305,108400.0,108390.0,0.4426361]
["bitfinex","BTCUSD",1761121072409,0.01051523,108400.0,108390.0,0.4426361]
["bitfinex","BTCUSD",1761121074011,2.0,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761121074194,2.0000495,108410.0,108400.0,0.20165779]
["bitfinex","BTCUSD",1761121074422,4.95e-05,108410.0,108400.0,0.20165779]
["bitfinex","BTCUSD",1761121074636,0.0004015,108410.0,108400.0,0.20165779]
["bitfinex","BTCUSD",1761121075656,0.0014015,108410.0,108400.0,0.20165779]
["bitfinex","BTCUSD",1761121075858,0.0014015,108410.0,108400.0,0.31757779]
["bitfinex","BTCUSD",1761121077189,0.18588632,108410.0,108400.0,0.31757779]
["bitfinex","BTCUSD",1761121078471,0.20579561,108410.0,108400.0,0.31757779]
["bitfinex","BTCUSD",1761121080210,0.20579561,108410.0,108400.0,0.01715595]
["bitfinex","BTCUSD",1761121080417,2.34209091,108410.0,108400.0,0.0111507]
["bitfinex","BTCUSD",1761121080634,0.00922509,108400.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121080839,0.18451886,108390.0,108370.0,0.30191754]
["bitfinex","BTCUSD",1761121081042,0.18453589,108380.0,108370.0,0.30191754]
["bitfinex","BTCUSD",1761121081457,0.18453589,108380.0,108370.0,0.11736462]
["bitfinex","BTCUSD",1761121081662,2.22144137,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121081876,2.7871146,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121082293,2.81486492,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121082905,2.81486492,108380.0,108370.0,0.00344462]
["bitfinex","BTCUSD",1761121083344,2.81486492,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121085536,2.81586492,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121085998,2.82348795,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121086281,2.78658247,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121086503,2.69876346,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121086717,2.69676346,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121087127,0.70076346,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121087349,0.8791107,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121087570,2.8791107,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121087981,2.87910311,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121088410,2.79057488,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121088835,2.78757488,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121089453,2.78857488,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121094482,2.80304687,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121102678,2.80304592,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121103723,2.78857393,108380.0,108370.0,0.00144462]
["bitfinex","BTCUSD",1761121105404,0.52456456,108370.0,108350.0,0.19381476]
["bitfinex","BTCUSD",1761121105614,0.55311327,108370.0,108350.0,0.19381476]
["bitfinex","BTCUSD",1761121106226,0.02775009,108360.0,108350.0,0.22999704]
["bitfinex","BTCUSD",1761121106425,0.03636458,108360.0,108350.0,0.22999704]
["bitfinex","BTCUSD",1761121106648,0.03636458,108360.0,108350.0,0.23013404]
["bitfinex","BTCUSD",1761121107809,0.03636458,108360.0,108350.0,0.55446597]
["bitfinex","BTCUSD",1761121108095,0.00861449,108360.0,108350.0,0.55446597]
["bitfinex","BTCUSD",1761121108520,0.00861449,108360.0,108350.0,0.55546597]
["bitfinex","BTCUSD",1761121116427,0.00861449,108360.0,108350.0,0.55617049]
["bitfinex","BTCUSD",1761121117877,0.52455295,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761121118013,0.54449382,108370.0,108360.0,0.30060995]
["bitfinex","BTCUSD",1761121121435,0.5531487,108370.0,108360.0,0.30060995]
["bitfinex","BTCUSD",1761121123227,0.55314829,108370.0,108360.0,0.30060995]
["bitfinex","BTCUSD",1761121123428,0.55314829,108370.0,108360.0,0.30096218]
["bitfinex","BTCUSD",1761121126378,0.55314829,108370.0,108360.0,0.31096218]
["bitfinex","BTCUSD",1761121128652,0.55314829,108370.0,108360.0,0.19492218]
["bitfinex","BTCUSD",1761121128852,0.55314829,108370.0,108360.0,0.12635223]
["bitfinex","BTCUSD",1761121130650,0.55315004,108370.0,108360.0,0.12635223]
["bitfinex","BTCUSD",1761121131453,0.21315004,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121140634,0.24090136,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121141019,3.49163414,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121141225,3.83163414,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121141611,3.83163361,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121142228,3.78671984,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121144370,3.75896852,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121146497,3.7589642,108370.0,108360.0,0.01035223]
["bitfinex","BTCUSD",1761121147253,3.7589642,108370.0,108350.0,0.000137]
["bitfinex","BTCUSD",1761121147254,3.52456995,108360.0,108350.0,0.000137]
["bitfinex","BTCUSD",1761121147623,3.73280021,108360.0,108350.0,0.000137]
["bitfinex","BTCUSD",1761121149969,3.74727434,108360.0,108350.0,0.000137]
["bitfinex","BTCUSD",1761121153088,3.74727434,108360.0,108350.0,0.00048928]
["bitfinex","BTCUSD",1761121162533,3.65745533,108360.0,108350.0,0.00048928]
["bitfinex","BTCUSD",1761121162885,3.65744437,108360.0,108350.0,0.00048928]
["bitfinex","BTCUSD",1761121164142,3.68520157,108360.0,108350.0,0.00048928]
["bitfinex","BTCUSD",1761121164584,0.1846381,108320.0,108310.0,0.0048]
["bitfinex","BTCUSD",1761121164724,0.19327851,108320.0,108310.0,0.18945481]
["bitfinex","BTCUSD",1761121164929,0.19327851,108320.0,108310.0,0.22563709]
["bitfinex","BTCUSD",1761121165136,0.19327851,108320.0,108310.0,0.22704678]
["bitfinex","BTCUSD",1761121166988,0.19327851,108320.0,108310.0,0.22904678]
["bitfinex","BTCUSD",1761121167345,0.23114747,108320.0,108310.0,0.22904678]
["bitfinex","BTCUSD",1761121168237,0.23114747,108320.0,108310.0,0.04439197]
["bitfinex","BTCUSD",1761121168797,0.23114747,108320.0,108310.0,0.22904712]
["bitfinex","BTCUSD",1761121169670,0.23114747,108320.0,108310.0,0.04439197]
["bitfinex","BTCUSD",1761121170245,0.2311514,108320.0,108310.0,0.04439197]
["bitfinex","BTCUSD",1761121171653,0.2311514,108320.0,108310.0,0.22904712]
["bitfinex","BTCUSD",1761121175424,0.0465133,108320.0,108310.0,0.22904712]
["bitfinex","BTCUSD",1761121176032,0.38846313,108340.0,108320.0,0.18462895]
["bitfinex","BTCUSD",1761121176335,0.18462106,108330.0,108320.0,0.30070895]
["bitfinex","BTCUSD",1761121176545,0.20455609,108330.0,108320.0,0.30070895]
["bitfinex","BTCUSD",1761121176744,0.24207469,108330.0,108320.0,0.30070895]
["bitfinex","BTCUSD",1761121177873,0.24207469,108330.0,108320.0,0.30170895]
["bitfinex","BTCUSD",1761121180218,0.24207973,108330.0,108320.0,0.30170895]
["bitfinex","BTCUSD",1761121185150,0.24198744,108330.0,108320.0,0.30170895]
["bitfinex","BTCUSD",1761121185621,0.24198744,108330.0,108320.0,0.30276612]
["bitfinex","BTCUSD",1761121188083,0.25064411,108330.0,108320.0,0.30276612]
["bitfinex","BTCUSD",1761121188522,0.24198744,108330.0,108320.0,0.30276612]
["bitfinex","BTCUSD",1761121188724,0.25064469,108330.0,108320.0,0.30276612]
["bitfinex","BTCUSD",1761121193625,0.06611592,108330.0,108320.0,0.3389484]
["bitfinex","BTCUSD",1761121197013,0.06611957,108330.0,108320.0,0.3389484]
["bitfinex","BTCUSD",1761121197215,0.25074063,108330.0,108320.0,0.3389484]
["bitfinex","BTCUSD",1761121197420,0.06611957,108330.0,108320.0,0.3389484]
["bitfinex","BTCUSD",1761121201469,0.02860097,108330.0,108320.0,0.66337925]
["bitfinex","BTCUSD",1761121201695,0.04673943,108330.0,108320.0,0.66337925]
["bitfinex","BTCUSD",1761121201908,0.0086609,108330.0,108320.0,0.66337925]
["bitfinex","BTCUSD",1761121202305,0.0086609,108330.0,108320.0,0.3389484]
["bitfinex","BTCUSD",1761121204629,0.0086609,108330.0,108320.0,0.36670503]
["bitfinex","BTCUSD",1761121207144,0.22208362,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121207378,0.2506869,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121207590,0.2506869,108340.0,108330.0,0.18532577]
["bitfinex","BTCUSD",1761121208445,0.25068607,108340.0,108330.0,0.18532577]
["bitfinex","BTCUSD",1761121209490,0.06608198,108340.0,108330.0,0.18532577]
["bitfinex","BTCUSD",1761121210654,0.250686,108340.0,108330.0,0.18532577]
["bitfinex","BTCUSD",1761121212598,0.250686,108340.0,108330.0,0.00070471]
["bitfinex","BTCUSD",1761121215384,0.250686,108340.0,108330.0,0.18532577]
["bitfinex","BTCUSD",1761121215590,0.250686,108340.0,108330.0,0.30136577]
["bitfinex","BTCUSD",1761121216229,0.04133546,108340.0,108330.0,0.30136577]
["bitfinex","BTCUSD",1761121216400,0.07979641,108340.0,108330.0,0.30136577]
["bitfinex","BTCUSD",1761121221351,0.22306497,108340.0,108330.0,0.30136577]
["bitfinex","BTCUSD",1761121228135,0.23172822,108340.0,108330.0,0.30136577]
["bitfinex","BTCUSD",1761121228776,0.23172822,108340.0,108330.0,0.3291224]
["bitfinex","BTCUSD",1761121231003,0.23172881,108340.0,108330.0,0.3291224]
["bitfinex","BTCUSD",1761121233366,0.03846095,108340.0,108330.0,0.65356403]
["bitfinex","BTCUSD",1761121233566,0.0086651,108340.0,108330.0,0.68974631]
["bitfinex","BTCUSD",1761121233765,0.0086651,108340.0,108330.0,0.36530468]
["bitfinex","BTCUSD",1761121233965,0.0086651,108340.0,108330.0,0.68974631]
["bitfinex","BTCUSD",1761121235035,0.0086651,108340.0,108330.0,0.36530468]
["bitfinex","BTCUSD",1761121235206,0.19326912,108340.0,108330.0,0.06464362]
["bitfinex","BTCUSD",1761121235451,0.19326912,108340.0,108330.0,0.02846134]
["bitfinex","BTCUSD",1761121235621,0.19326912,108340.0,108330.0,0.14446134]
["bitfinex","BTCUSD",1761121235792,0.53326912,108340.0,108330.0,0.14446134]
["bitfinex","BTCUSD",1761121235996,0.53326912,108340.0,108330.0,0.00070471]
["bitfinex","BTCUSD",1761121236985,0.57015131,108340.0,108330.0,0.00070471]
["bitfinex","BTCUSD",1761121238885,0.68615131,108340.0,108330.0,0.00070471]
["bitfinex","BTCUSD",1761121239102,0.77322514,108340.0,108330.0,0.00070471]
["bitfinex","BTCUSD",1761121239534,0.87751937,108340.0,108330.0,0.00070471]
["bitfinex","BTCUSD",1761121239751,3.87751937,108340.0,108330.0,0.00070471]
["bitfinex","BTCUSD",1761121239951,3.87751937,108340.0,108310.0,0.03255946]
["bitfinex","BTCUSD",1761121239952,0.1846381,108320.0,108310.0,0.03255946]
["bitfinex","BTCUSD",1761121240175,0.2132608,108320.0,108310.0,0.03255946]
["bitfinex","BTCUSD",1761121240590,0.2132608,108320.0,108310.0,0.03326438]
["bitfinex","BTCUSD",1761121241667,0.2132608,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121243567,0.1933032,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121243992,0.1846381,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121244633,0.19328904,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121253093,0.19328904,108320.0,108310.0,0.21991953]
["bitfinex","BTCUSD",1761121256317,0.19328904,108320.0,108310.0,0.21991953]
["bitfinex","BTCUSD",1761121259705,0.19328904,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121260326,0.19328904,108320.0,108310.0,0.21991953]
["bitfinex","BTCUSD",1761121261603,0.19328904,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121264238,0.21322841,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121265114,0.21323208,108320.0,108310.0,0.03526438]
["bitfinex","BTCUSD",1761121266321,0.21323208,108320.0,108310.0,0.15130438]
["bitfinex","BTCUSD",1761121269302,0.55323208,108320.0,108310.0,0.00750492]
["bitfinex","BTCUSD",1761121272763,0.67893459,108320.0,108310.0,0.00750492]
["bitfinex","BTCUSD",1761121272973,0.67027998,108320.0,108310.0,0.00750492]
["bitfinex","BTCUSD",1761121273134,0.67894099,108320.0,108310.0,0.00550492]
["bitfinex","BTCUSD",1761121273567,0.49430289,108320.0,108310.0,0.00650492]
["bitfinex","BTCUSD",1761121273781,0.66927848,108320.0,108310.0,0.00650492]
["bitfinex","BTCUSD",1761121274159,0.30933911,108320.0,108310.0,0.00650492]
["bitfinex","BTCUSD",1761121274364,0.30933837,108320.0,108310.0,0.00650492]
["bitfinex","BTCUSD",1761121281369,0.39915738,108320.0,108310.0,0.00650492]
["bitfinex","BTCUSD",1761121282471,0.73915738,108320.0,108310.0,0.00650492]
["bitfinex","BTCUSD",1761121282684,0.73915738,108320.0,108310.0,0.00550492]
["bitfinex","BTCUSD",1761121283586,0.82897639,108320.0,108310.0,0.00550492]
["bitfinex","BTCUSD",1761121284930,0.73915738,108320.0,108310.0,0.00550492]
["bitfinex","BTCUSD",1761121290772,0.53329837,108320.0,108310.0,0.19016007]
["bitfinex","BTCUSD",1761121290982,0.5246381,108320.0,108310.0,0.19016007]
["bitfinex","BTCUSD",1761121291195,0.52849424,108320.0,108310.0,0.18536007]
["bitfinex","BTCUSD",1761121294100,0.52849424,108320.0,108310.0,0.00070492]
["bitfinex","BTCUSD",1761121298254,0.52849424,108320.0,108310.0,0.18536007]
["bitfinex","BTCUSD",1761121299299,0.52849424,108320.0,108310.0,0.00070492]
["bitfinex","BTCUSD",1761121299724,0.34865614,108320.0,108310.0,0.24000786]
["bitfinex","BTCUSD",1761121299928,0.34865614,108320.0,108310.0,0.22154235]
["bitfinex","BTCUSD",1761121303775,0.34865614,108320.0,108310.0,0.24930304]
["bitfinex","BTCUSD",1761121304736,0.34,108320.0,108310.0,0.24930304]
["bitfinex","BTCUSD",1761121306586,0.18463542,108330.0,108310.0,0.24930304]
["bitfinex","BTCUSD",1761121306783,0.20457854,108330.0,108310.0,0.24859812]
["bitfinex","BTCUSD",1761121307017,0.35994312,108330.0,108320.0,0.31910191]
["bitfinex","BTCUSD",1761121307150,0.35994312,108330.0,108320.0,0.33682038]
["bitfinex","BTCUSD",1761121307362,0.35994312,108330.0,108320.0,0.36457776]
["bitfinex","BTCUSD",1761121307693,0.01994312,108330.0,108320.0,0.36457776]
["bitfinex","BTCUSD",1761121307929,0.34,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121308134,0.35993662,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121308668,0.01993662,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761121308879,0.22189912,108350.0,108330.0,0.24855872]
["bitfinex","BTCUSD",1761121309106,0.24182659,108350.0,108330.0,0.24855872]
["bitfinex","BTCUSD",1761121309308,0.25048142,108350.0,108330.0,0.21980334]
["bitfinex","BTCUSD",1761121309504,0.59048142,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121309983,0.58182659,108350.0,108340.0,0.2123594]
["bitfinex","BTCUSD",1761121310227,0.59147355,108350.0,108340.0,0.2123594]
["bitfinex","BTCUSD",1761121311515,0.59147355,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121312161,0.57154608,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121312378,0.59144308,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121312577,0.59244308,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121313188,0.57254608,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121316858,0.59243305,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121320380,0.35064696,108350.0,108340.0,0.02775538]
["bitfinex","BTCUSD",1761121320585,0.18460402,108340.0,108330.0,0.22080269]
["bitfinex","BTCUSD",1761121320924,0.19325098,108340.0,108330.0,0.24855807]
["bitfinex","BTCUSD",1761121321602,0.19325098,108340.0,108330.0,0.02775538]
["bitfinex","BTCUSD",1761121322002,0.19325098,108340.0,108320.0,0.30098452]
["bitfinex","BTCUSD",1761121322222,0.18462106,108330.0,108320.0,0.02811071]
["bitfinex","BTCUSD",1761121322439,0.53326802,108330.0,108320.0,0.02811071]
["bitfinex","BTCUSD",1761121322663,0.53326802,108330.0,108320.0,0.00035243]
["bitfinex","BTCUSD",1761121323590,0.53326802,108330.0,108320.0,0.18499053]
["bitfinex","BTCUSD",1761121323749,0.53326802,108330.0,108320.0,0.18599053]
["bitfinex","BTCUSD",1761121324157,0.53326802,108330.0,108320.0,0.00135243]
["bitfinex","BTCUSD",1761121324952,0.53326802,108330.0,108320.0,0.18599053]
["bitfinex","BTCUSD",1761121325581,0.34864696,108330.0,108320.0,0.18599053]
["bitfinex","BTCUSD",1761121325826,0.53326802,108330.0,108320.0,0.00135243]
["bitfinex","BTCUSD",1761121326695,0.53325802,108330.0,108320.0,0.00135243]
["bitfinex","BTCUSD",1761121327132,0.53325802,108330.0,108320.0,0.00035243]
["bitfinex","BTCUSD",1761121330433,0.55316859,108330.0,108320.0,0.00035243]
["bitfinex","BTCUSD",1761121332122,0.54453163,108330.0,108320.0,0.00035243]
["bitfinex","BTCUSD",1761121332349,0.55317374,108330.0,108320.0,0.00035243]
["bitfinex","BTCUSD",1761121333517,0.36855268,108330.0,108320.0,0.18499053]
["bitfinex","BTCUSD",1761121333725,0.34864211,108330.0,108320.0,0.18499053]
["bitfinex","BTCUSD",1761121333936,0.53326317,108330.0,108320.0,0.18499053]
["bitfinex","BTCUSD",1761121335567,0.55318163,108330.0,108320.0,0.18499053]
["bitfinex","BTCUSD",1761121338083,0.00864211,108330.0,108320.0,0.54578162]
["bitfinex","BTCUSD",1761121338289,0.00864211,108330.0,108320.0,0.22117281]
["bitfinex","BTCUSD",1761121340848,0.00864211,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121343443,0.00864941,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121345355,0.00865143,108330.0,108320.0,0.54662095]
["bitfinex","BTCUSD",1761121346037,0.00865143,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121352782,0.02859726,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121356311,0.00865143,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121356523,0.00865143,108330.0,108320.0,0.54662095]
["bitfinex","BTCUSD",1761121357781,0.0086578,108330.0,108320.0,0.54662095]
["bitfinex","BTCUSD",1761121358402,0.0086578,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121359181,0.02860533,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121362996,0.21322639,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121363189,0.02860533,108330.0,108320.0,0.22217281]
["bitfinex","BTCUSD",1761121363444,0.21322639,108330.0,108320.0,0.03753471]
["bitfinex","BTCUSD",1761121363864,0.21322639,108330.0,108320.0,0.00135243]
["bitfinex","BTCUSD",1761121364076,0.55322639,108330.0,108320.0,0.00135243]
["bitfinex","BTCUSD",1761121365358,0.66918639,108330.0,108320.0,0.00135243]
["bitfinex","BTCUSD",1761121366425,3.7590054,108330.0,108320.0,0.00135243]
["bitfinex","BTCUSD",1761121367092,0.18465515,108310.0,108300.0,0.009273]
["bitfinex","BTCUSD",1761121368113,0.21326048,108310.0,108300.0,0.00932239]
["bitfinex","BTCUSD",1761121369352,0.21325685,108310.0,108300.0,0.00932239]
["bitfinex","BTCUSD",1761121369773,0.21325427,108310.0,108300.0,0.00932239]
["bitfinex","BTCUSD",1761121370427,0.21325427,108310.0,108300.0,0.01132239]
["bitfinex","BTCUSD",1761121371298,0.19330674,108310.0,108300.0,0.01132239]
["bitfinex","BTCUSD",1761121372704,0.19330674,108310.0,108300.0,0.0120274]
["bitfinex","BTCUSD",1761121375554,0.19329862,108310.0,108300.0,0.0120274]
["bitfinex","BTCUSD",1761121376944,0.19329782,108310.0,108300.0,0.0120274]
["bitfinex","BTCUSD",1761121378185,0.19329782,108310.0,108300.0,0.21516682]
["bitfinex","BTCUSD",1761121378186,0.00864267,108310.0,108300.0,0.21516682]
["bitfinex","BTCUSD",1761121378445,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761121378646,0.00864098,108320.0,108310.0,0.66128557]
["bitfinex","BTCUSD",1761121378850,0.00864098,108320.0,108310.0,0.33683743]
["bitfinex","BTCUSD",1761121380230,0.00864098,108320.0,108310.0,0.33783743]
["bitfinex","BTCUSD",1761121384432,0.34864098,108320.0,108310.0,0.3381899]
["bitfinex","BTCUSD",1761121384826,0.00864098,108320.0,108310.0,0.66263804]
["bitfinex","BTCUSD",1761121385036,0.00864098,108320.0,108310.0,0.3381899]
["bitfinex","BTCUSD",1761121385844,0.00864383,108320.0,108310.0,0.3381899]
["bitfinex","BTCUSD",1761121387707,0.19328193,108320.0,108310.0,0.3381899]
["bitfinex","BTCUSD",1761121387913,0.19328193,108320.0,108310.0,0.03753475]
["bitfinex","BTCUSD",1761121388117,0.19328193,108320.0,108310.0,0.15353475]
["bitfinex","BTCUSD",1761121388330,0.19328193,108320.0,108310.0,0.00135247]
["bitfinex","BTCUSD",1761121388541,0.28499455,108320.0,108310.0,0.00135247]
["bitfinex","BTCUSD",1761121388749,0.32920425,108320.0,108310.0,0.00135247]
["bitfinex","BTCUSD",1761121392184,0.32921115,108320.0,108310.0,0.00135247]
["bitfinex","BTCUSD",1761121394762,0.55321115,108320.0,108310.0,0.18600762]
["bitfinex","BTCUSD",1761121394973,0.36857305,108320.0,108310.0,0.18600762]
["bitfinex","BTCUSD",1761121395173,0.36857305,108320.0,108310.0,0.62657576]
["bitfinex","BTCUSD",1761121395506,0.02857305,108320.0,108310.0,0.66275804]
["bitfinex","BTCUSD",1761121395672,0.00865073,108320.0,108310.0,0.66275804]
["bitfinex","BTCUSD",1761121396275,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761121396490,0.36859024,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761121396912,0.5532113,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761121401753,0.36859024,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761121401967,0.36859024,108330.0,108320.0,0.54526852]
["bitfinex","BTCUSD",1761121402171,0.36859024,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761121405237,0.34865382,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761121405643,0.00865382,108330.0,108320.0,0.63507535]
["bitfinex","BTCUSD",1761121406271,0.00865382,108330.0,108320.0,1.03507535]
["bitfinex","BTCUSD",1761121407656,0.00865382,108330.0,108320.0,0.71063939]
["bitfinex","BTCUSD",1761121408010,0.00865382,108330.0,108320.0,0.31063939]
["bitfinex","BTCUSD",1761121408211,0.00865382,108330.0,108320.0,0.42675939]
["bitfinex","BTCUSD",1761121408617,0.00865382,108330.0,108320.0,0.71063939]
["bitfinex","BTCUSD",1761121409050,0.00865382,108330.0,108320.0,0.82775939]
["bitfinex","BTCUSD",1761121409869,0.00865382,108330.0,108320.0,0.82771939]
["bitfinex","BTCUSD",1761121411105,0.00865382,108330.0,108320.0,0.71163939]
["bitfinex","BTCUSD",1761121411321,0.00865382,108330.0,108320.0,0.82771939]
["bitfinex","BTCUSD",1761121413179,0.00865382,108330.0,108320.0,0.42771939]
["bitfinex","BTCUSD",1761121413394,0.19327488,108330.0,108320.0,0.15326228]
["bitfinex","BTCUSD",1761121413610,0.19327488,108330.0,108320.0,0.33790038]
["bitfinex","BTCUSD",1761121414909,0.00865382,108330.0,108320.0,0.33790038]
["bitfinex","BTCUSD",1761121415331,0.57314477,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121415530,0.69152355,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121415744,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121415956,0.00864349,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121417224,0.57514477,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121417468,0.60269967,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121418771,0.60169967,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761121419376,0.40788106,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761121419981,0.40888106,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761121420565,0.40901804,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761121420771,0.40901804,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121420971,0.06901804,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121421602,0.04910522,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121422837,0.05010522,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121423042,0.04146314,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121423181,0.05010715,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121423382,0.07002674,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121425096,0.05010715,108350.0,108340.0,0.30068402]
["bitfinex","BTCUSD",1761121425513,0.01222633,108350.0,108340.0,0.66130226]
["bitfinex","BTCUSD",1761121425715,0.01222633,108350.0,108340.0,0.75112127]
["bitfinex","BTCUSD",1761121426510,0.01122633,108350.0,108340.0,0.75112127]
["bitfinex","BTCUSD",1761121426742,0.01022633,108350.0,108340.0,0.75112127]
["bitfinex","BTCUSD",1761121428692,0.18455363,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761121428887,0.20446147,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761121429516,0.20516589,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761121429915,0.20516589,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121429916,0.18525805,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121430141,0.18455363,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121430316,0.20645849,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121430512,0.20745849,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121430718,0.24534579,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121431277,0.24234579,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121431503,0.22244093,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121431709,0.24534251,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121432932,0.24534251,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121433468,0.24534251,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761121435069,0.24534251,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121435503,0.00035224,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1761121437492,0.00135224,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1761121437921,0.00235224,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1761121439176,0.00235224,108360.0,108350.0,0.62076926]
["bitfinex","BTCUSD",1761121440231,0.18692219,108360.0,108350.0,0.62076926]
["bitfinex","BTCUSD",1761121440433,0.18458698,108350.0,108330.0,0.22160233]
["bitfinex","BTCUSD",1761121440635,0.18458698,108350.0,108340.0,0.116]
["bitfinex","BTCUSD",1761121440834,0.19322541,108350.0,108330.0,0.27457439]
["bitfinex","BTCUSD",1761121441040,0.00863843,108350.0,108340.0,0.3162652]
["bitfinex","BTCUSD",1761121441275,0.00863843,108350.0,108340.0,0.30060402]
["bitfinex","BTCUSD",1761121441408,0.19322541,108350.0,108340.0,0.30060402]
["bitfinex","BTCUSD",1761121441621,0.19322541,108350.0,108340.0,0.116]
["bitfinex","BTCUSD",1761121441820,0.19322541,108350.0,108340.0,0.30060402]
["bitfinex","BTCUSD",1761121442550,0.19322541,108350.0,108340.0,0.116]
["bitfinex","BTCUSD",1761121442751,0.19322541,108350.0,108340.0,0.30060402]
["bitfinex","BTCUSD",1761121444308,0.19322541,108350.0,108340.0,0.116]
["bitfinex","BTCUSD",1761121444819,0.19322541,108350.0,108340.0,0.30060402]
["bitfinex","BTCUSD",1761121445847,0.00863843,108350.0,108340.0,0.30060402]
["bitfinex","BTCUSD",1761121446048,0.00863843,108350.0,108340.0,0.3367863]
["bitfinex","BTCUSD",1761121446250,0.52457084,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121446452,0.54449112,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121448474,0.54649112,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121450005,0.54649112,108360.0,108340.0,0.3367863]
["bitfinex","BTCUSD",1761121450204,0.18458698,108350.0,108340.0,0.3367863]
["bitfinex","BTCUSD",1761121452650,0.52557084,108360.0,108340.0,0.3367863]
["bitfinex","BTCUSD",1761121452953,0.5445045,108360.0,108340.0,0.3367863]
["bitfinex","BTCUSD",1761121453912,0.5445045,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121454306,0.34538317,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121454513,0.52995401,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121455511,0.53095401,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121455920,0.53095401,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121456331,0.53195401,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121456888,0.52995401,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121457261,0.53095401,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121458281,0.53960771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121458692,0.54060771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121460175,0.54060771,108360.0,108340.0,0.3667863]
["bitfinex","BTCUSD",1761121460753,0.54060771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121461286,0.53960771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121461492,0.54060771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121462292,0.53960771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121462677,0.54060771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121463663,0.53960771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121463882,0.53860771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121464102,0.53960771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121464301,0.54060771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121464737,0.54060771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121465835,0.53960771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121466050,0.53860771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121466252,0.53960771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121467399,0.53960771,108360.0,108340.0,0.3667863]
["bitfinex","BTCUSD",1761121467600,0.54060771,108360.0,108340.0,0.3667863]
["bitfinex","BTCUSD",1761121467913,0.54060771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121468621,0.54060771,108360.0,108340.0,0.3667863]
["bitfinex","BTCUSD",1761121469039,0.54060771,108360.0,108340.0,0.7667863]
["bitfinex","BTCUSD",1761121469254,0.54060771,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121469820,0.54060682,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761121470029,0.03058736,108360.0,108350.0,0.54508537]
["bitfinex","BTCUSD",1761121470231,0.02958736,108360.0,108350.0,0.54508537]
["bitfinex","BTCUSD",1761121470437,0.0096537,108360.0,108350.0,0.54508537]
["bitfinex","BTCUSD",1761121470654,0.0106537,108360.0,108350.0,0.54508537]
["bitfinex","BTCUSD",1761121471070,0.0106537,108360.0,108350.0,0.63490438]
["bitfinex","BTCUSD",1761121471281,0.0096537,108360.0,108350.0,0.63490438]
["bitfinex","BTCUSD",1761121471481,0.0086537,108360.0,108350.0,0.63490438]
["bitfinex","BTCUSD",1761121471682,0.0096537,108360.0,108350.0,0.63490438]
["bitfinex","BTCUSD",1761121472292,0.0086537,108360.0,108350.0,0.63490438]
["bitfinex","BTCUSD",1761121472493,0.56244161,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1761121472699,0.59103786,108370.0,108360.0,0.33671223]
["bitfinex","BTCUSD",1761121473597,0.40648355,108370.0,108360.0,0.33671223]
["bitfinex","BTCUSD",1761121474222,0.40648355,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121474892,0.39782883,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121475124,0.59103377,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121475461,0.40648085,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121476082,0.40648085,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121476709,0.38653932,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121477883,0.57109224,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121478087,0.57144444,108370.0,108360.0,0.55314228]
["bitfinex","BTCUSD",1761121478293,0.57144444,108370.0,108360.0,0.15314228]
["bitfinex","BTCUSD",1761121478294,0.59137117,108370.0,108360.0,0.15314228]
["bitfinex","BTCUSD",1761121479345,0.59137117,108370.0,108360.0,0.11696]
["bitfinex","BTCUSD",1761121480061,0.59137117,108370.0,108360.0,0.30152995]
["bitfinex","BTCUSD",1761121481461,0.59137117,108370.0,108360.0,0.11696]
["bitfinex","BTCUSD",1761121483062,0.59137117,108370.0,108360.0,0.30152995]
["bitfinex","BTCUSD",1761121483259,0.59137117,108370.0,108360.0,0.11696]
["bitfinex","BTCUSD",1761121483462,0.59137117,108370.0,108360.0,0.30152995]
["bitfinex","BTCUSD",1761121484406,0.59137117,108370.0,108360.0,0.11696]
["bitfinex","BTCUSD",1761121484812,0.59137117,108370.0,108360.0,0.30152995]
["bitfinex","BTCUSD",1761121485022,0.40681825,108370.0,108360.0,0.30152995]
["bitfinex","BTCUSD",1761121486040,0.40681459,108370.0,108360.0,0.30152995]
["bitfinex","BTCUSD",1761121486811,0.40681459,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121488054,0.39816623,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121488306,0.40681463,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121490094,0.40681463,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121490561,0.0090006,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121490775,0.04584426,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121493071,0.04584426,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121493745,0.04584426,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121496622,0.04584426,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121497083,0.04584426,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121498498,0.06578813,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121499717,0.25034105,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121499920,0.06578813,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121500154,0.06578813,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121500555,0.25034105,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121500758,0.25034105,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121501171,0.06578813,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121503637,0.19385607,108380.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121504198,0.19385607,108380.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121505556,0.19385607,108380.0,108360.0,0.73671223]
["bitfinex","BTCUSD",1761121506188,0.23064613,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761121506379,0.57064613,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761121506794,0.57099827,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761121507309,0.57108966,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761121508314,0.57108966,108380.0,108360.0,0.73671223]
["bitfinex","BTCUSD",1761121509574,0.34,108370.0,108360.0,0.73671223]
["bitfinex","BTCUSD",1761121510616,0.34,108370.0,108360.0,0.33671223]
["bitfinex","BTCUSD",1761121510835,0.34,108370.0,108360.0,0.33771223]
["bitfinex","BTCUSD",1761121511291,0.34,108370.0,108360.0,0.73771223]
["bitfinex","BTCUSD",1761121513620,0.00044353,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761121513843,0.00044353,108380.0,108370.0,0.95918643]
["bitfinex","BTCUSD",1761121514279,0.00044353,108380.0,108370.0,0.63487032]
["bitfinex","BTCUSD",1761121514493,0.00044353,108380.0,108370.0,0.66260884]
["bitfinex","BTCUSD",1761121514680,0.00044353,108380.0,108370.0,1.06260884]
["bitfinex","BTCUSD",1761121515041,0.00044353,108380.0,108370.0,1.07990355]
["bitfinex","BTCUSD",1761121515869,0.00044353,108380.0,108370.0,1.08090355]
["bitfinex","BTCUSD",1761121516283,0.00044353,108380.0,108370.0,1.08190355]
["bitfinex","BTCUSD",1761121516486,0.00044353,108380.0,108370.0,1.08090355]
["bitfinex","BTCUSD",1761121516951,0.00044353,108380.0,108370.0,0.75858744]
["bitfinex","BTCUSD",1761121517167,0.00908111,108380.0,108370.0,0.69466664]
["bitfinex","BTCUSD",1761121517383,0.00908111,108380.0,108370.0,0.20484763]
["bitfinex","BTCUSD",1761121517613,0.00908111,108380.0,108370.0,0.35698991]
["bitfinex","BTCUSD",1761121518026,0.00908111,108380.0,108370.0,0.24102991]
["bitfinex","BTCUSD",1761121518229,0.00908111,108380.0,108370.0,0.35698991]
["bitfinex","BTCUSD",1761121518687,0.193617,108380.0,108370.0,0.02029471]
["bitfinex","BTCUSD",1761121518919,0.193617,108380.0,108370.0,0.32080763]
["bitfinex","BTCUSD",1761121519151,0.00908111,108380.0,108370.0,0.32080763]
["bitfinex","BTCUSD",1761121519387,0.00908111,108380.0,108370.0,0.44680892]
["bitfinex","BTCUSD",1761121519596,0.00908111,108380.0,108370.0,0.77112503]
["bitfinex","BTCUSD",1761121519816,0.00908111,108380.0,108370.0,0.44680892]
["bitfinex","BTCUSD",1761121520034,0.00908111,108380.0,108370.0,0.77112503]
["bitfinex","BTCUSD",1761121520651,0.00908111,108380.0,108370.0,0.44680892]
["bitfinex","BTCUSD",1761121520855,0.00908111,108380.0,108370.0,0.77112503]
["bitfinex","BTCUSD",1761121522522,0.00908111,108380.0,108370.0,1.17112503]
["bitfinex","BTCUSD",1761121524908,0.00908111,108380.0,108370.0,0.84680892]
["bitfinex","BTCUSD",1761121525114,0.00908111,108380.0,108370.0,1.17091353]
["bitfinex","BTCUSD",1761121527333,0.00044353,108380.0,108370.0,1.17091353]
["bitfinex","BTCUSD",1761121532645,0.00044353,108380.0,108370.0,1.51091353]
["bitfinex","BTCUSD",1761121533824,0.00044353,108380.0,108370.0,1.18678093]
["bitfinex","BTCUSD",1761121534273,0.00044353,108380.0,108370.0,1.51091353]
["bitfinex","BTCUSD",1761121534682,0.07044353,108380.0,108370.0,1.51091353]
["bitfinex","BTCUSD",1761121535304,0.07044353,108380.0,108370.0,1.53865294]
["bitfinex","BTCUSD",1761121536445,0.07044353,108380.0,108370.0,1.21452034]
["bitfinex","BTCUSD",1761121536652,0.07044353,108380.0,108370.0,1.53865294]
["bitfinex","BTCUSD",1761121537741,0.07044353,108380.0,108370.0,0.84682093]
["bitfinex","BTCUSD",1761121538587,0.07044353,108380.0,108370.0,0.73082093]
["bitfinex","BTCUSD",1761121538788,0.07044353,108380.0,108370.0,0.84682093]
["bitfinex","BTCUSD",1761121539128,0.07044353,108380.0,108370.0,1.17095353]
["bitfinex","BTCUSD",1761121541818,1e-08,108380.0,108370.0,1.49508613]
["bitfinex","BTCUSD",1761121542043,1e-08,108380.0,108370.0,1.83508613]
["bitfinex","BTCUSD",1761121542262,1e-08,108380.0,108370.0,1.53869089]
["bitfinex","BTCUSD",1761121543356,1e-08,108380.0,108370.0,1.53769089]
["bitfinex","BTCUSD",1761121543776,1e-08,108380.0,108370.0,1.53969089]
["bitfinex","BTCUSD",1761121543981,1e-08,108380.0,108370.0,1.53769089]
["bitfinex","BTCUSD",1761121544389,1e-08,108380.0,108370.0,1.54269089]
["bitfinex","BTCUSD",1761121547754,1e-08,108380.0,108370.0,1.56722652]
["bitfinex","BTCUSD",1761121547969,1e-08,108380.0,108370.0,1.54269089]
["bitfinex","BTCUSD",1761121551484,1e-08,108380.0,108370.0,1.21855829]
["bitfinex","BTCUSD",1761121551700,1e-08,108380.0,108370.0,1.54269089]
["bitfinex","BTCUSD",1761121554323,1e-08,108380.0,108370.0,1.55269088]
["bitfinex","BTCUSD",1761121554693,1e-08,108380.0,108370.0,1.54269089]
["bitfinex","BTCUSD",1761121554891,1e-08,108380.0,108370.0,1.55269088]
["bitfinex","BTCUSD",1761121556001,1e-08,108380.0,108370.0,1.57724158]
["bitfinex","BTCUSD",1761121557600,1e-08,108380.0,108370.0,1.56724159]
["bitfinex","BTCUSD",1761121557904,1e-08,108380.0,108370.0,1.57724158]
["bitfinex","BTCUSD",1761121560263,1e-08,108380.0,108370.0,1.54270596]
["bitfinex","BTCUSD",1761121560525,1e-08,108380.0,108370.0,1.55270595]
["bitfinex","BTCUSD",1761121561380,1e-08,108380.0,108370.0,1.54270596]
["bitfinex","BTCUSD",1761121561591,1e-08,108380.0,108370.0,1.55270595]
["bitfinex","BTCUSD",1761121561801,1e-08,108380.0,108370.0,1.54270596]
["bitfinex","BTCUSD",1761121562007,1e-08,108380.0,108370.0,1.55270595]
["bitfinex","BTCUSD",1761121565645,1e-08,108380.0,108370.0,1.91137417]
["bitfinex","BTCUSD",1761121565865,0.07138894,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761121566064,0.05678104,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121566380,0.55345009,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121566588,0.21345009,108460.0,108450.0,0.20168843]
["bitfinex","BTCUSD",1761121567209,0.0665515,108460.0,108450.0,0.20168843]
["bitfinex","BTCUSD",1761121567416,0.04663909,108460.0,108450.0,0.20167973]
["bitfinex","BTCUSD",1761121567744,0.38663909,108460.0,108450.0,0.20167973]
["bitfinex","BTCUSD",1761121568194,0.04863909,108460.0,108450.0,0.20167973]
["bitfinex","BTCUSD",1761121568607,0.38863909,108460.0,108450.0,0.20167973]
["bitfinex","BTCUSD",1761121569388,0.04863909,108460.0,108450.0,0.20167973]
["bitfinex","BTCUSD",1761121569610,0.01113791,108460.0,108450.0,0.56199461]
["bitfinex","BTCUSD",1761121570015,0.01113791,108460.0,108450.0,0.23786201]
["bitfinex","BTCUSD",1761121570964,0.01113791,108460.0,108450.0,0.65181362]
["bitfinex","BTCUSD",1761121571594,0.01395287,108460.0,108450.0,0.65181362]
["bitfinex","BTCUSD",1761121572049,0.01195287,108460.0,108450.0,0.65181362]
["bitfinex","BTCUSD",1761121572230,0.01195287,108460.0,108450.0,0.65281362]
["bitfinex","BTCUSD",1761121572679,0.01195287,108460.0,108450.0,0.97694622]
["bitfinex","BTCUSD",1761121572887,0.0119184,108460.0,108450.0,0.97694622]
["bitfinex","BTCUSD",1761121573433,0.0119184,108460.0,108450.0,1.37694622]
["bitfinex","BTCUSD",1761121574862,0.01190642,108460.0,108450.0,1.37694622]
["bitfinex","BTCUSD",1761121575359,0.01190642,108460.0,108450.0,1.05281362]
["bitfinex","BTCUSD",1761121575574,0.01190642,108460.0,108450.0,1.37694622]
["bitfinex","BTCUSD",1761121576419,0.01190642,108460.0,108450.0,1.38885264]
["bitfinex","BTCUSD",1761121576856,0.01190642,108460.0,108450.0,1.06472004]
["bitfinex","BTCUSD",1761121578822,0.01190642,108460.0,108450.0,1.18068004]
["bitfinex","BTCUSD",1761121580333,0.0118917,108460.0,108450.0,1.18068004]
["bitfinex","BTCUSD",1761121580953,0.0118917,108460.0,108450.0,0.85654744]
["bitfinex","BTCUSD",1761121581141,0.0118917,108460.0,108450.0,1.18068004]
["bitfinex","BTCUSD",1761121584766,0.0118917,108460.0,108450.0,0.85654744]
["bitfinex","BTCUSD",1761121584959,0.0118917,108460.0,108450.0,1.18068004]
["bitfinex","BTCUSD",1761121585743,0.0118917,108460.0,108450.0,0.85654744]
["bitfinex","BTCUSD",1761121586139,0.0118917,108460.0,108450.0,1.18068004]
["bitfinex","BTCUSD",1761121586662,0.0118917,108460.0,108450.0,1.18014802]
["bitfinex","BTCUSD",1761121586872,0.0118917,108460.0,108450.0,1.1682416]
["bitfinex","BTCUSD",1761121587093,0.0118917,108460.0,108450.0,0.44464102]
["bitfinex","BTCUSD",1761121587295,0.0118917,108460.0,108450.0,0.29249874]
["bitfinex","BTCUSD",1761121587498,0.19629147,108460.0,108450.0,0.40845874]
["bitfinex","BTCUSD",1761121587717,0.0118917,108460.0,108450.0,0.31863973]
["bitfinex","BTCUSD",1761121587925,0.0118917,108460.0,108450.0,0.35482201]
["bitfinex","BTCUSD",1761121588141,0.19629147,108460.0,108450.0,0.35482201]
["bitfinex","BTCUSD",1761121588353,0.0118917,108460.0,108450.0,0.35482201]
["bitfinex","BTCUSD",1761121591185,0.19629147,108460.0,108450.0,0.35482201]
["bitfinex","BTCUSD",1761121591385,0.0118917,108460.0,108450.0,0.34882006]
["bitfinex","BTCUSD",1761121594473,0.0118917,108460.0,108450.0,0.33981713]
["bitfinex","BTCUSD",1761121595889,0.0118917,108460.0,108450.0,0.33755906]
["bitfinex","BTCUSD",1761121597934,0.19629147,108460.0,108450.0,0.33755906]
["bitfinex","BTCUSD",1761121598274,0.19629147,108460.0,108450.0,0.30137678]
["bitfinex","BTCUSD",1761121599438,0.0118917,108460.0,108450.0,0.30137678]
["bitfinex","BTCUSD",1761121600068,0.0118917,108460.0,108450.0,0.75097865]
["bitfinex","BTCUSD",1761121600272,0.0118917,108460.0,108450.0,1.07457923]
["bitfinex","BTCUSD",1761121600925,0.0118917,108460.0,108450.0,0.75097865]
["bitfinex","BTCUSD",1761121603103,0.0118917,108460.0,108450.0,1.15097865]
["bitfinex","BTCUSD",1761121604094,0.0118917,108460.0,108450.0,1.47457923]
["bitfinex","BTCUSD",1761121604632,0.0118917,108460.0,108450.0,1.15097865]
["bitfinex","BTCUSD",1761121605607,0.0118917,108460.0,108450.0,1.47457923]
["bitfinex","BTCUSD",1761121605806,0.0118917,108460.0,108450.0,1.15097865]
["bitfinex","BTCUSD",1761121606453,0.0118917,108460.0,108450.0,0.84463974]
["bitfinex","BTCUSD",1761121606663,0.0118917,108460.0,108450.0,1.16824032]
["bitfinex","BTCUSD",1761121607053,0.0118917,108460.0,108450.0,0.84463974]
["bitfinex","BTCUSD",1761121607383,0.0118917,108460.0,108450.0,1.16824032]
["bitfinex","BTCUSD",1761121608938,0.0118917,108460.0,108450.0,1.16824295]
["bitfinex","BTCUSD",1761121609714,0.19356735,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761121609940,0.19371595,108490.0,108480.0,0.116]
["bitfinex","BTCUSD",1761121610146,0.19371595,108490.0,108480.0,0.1182621]
["bitfinex","BTCUSD",1761121611274,0.19371595,108490.0,108480.0,0.30262788]
["bitfinex","BTCUSD",1761121611435,0.23204467,108490.0,108480.0,0.30262788]
["bitfinex","BTCUSD",1761121612484,0.23204467,108490.0,108480.0,0.1182621]
["bitfinex","BTCUSD",1761121613836,0.23204467,108490.0,108480.0,0.1009978]
["bitfinex","BTCUSD",1761121614039,0.23204467,108490.0,108480.0,0.11826386]
["bitfinex","BTCUSD",1761121615131,0.23204467,108490.0,108480.0,0.11826421]
["bitfinex","BTCUSD",1761121620403,0.25193599,108490.0,108480.0,0.11826421]
["bitfinex","BTCUSD",1761121620791,0.25299091,108490.0,108480.0,0.11826421]
["bitfinex","BTCUSD",1761121621163,0.25299091,108490.0,108480.0,0.01726641]
["bitfinex","BTCUSD",1761121621383,0.18439977,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761121621570,0.18439977,108460.0,108450.0,0.0172693]
["bitfinex","BTCUSD",1761121621827,0.19303502,108460.0,108450.0,0.1332293]
["bitfinex","BTCUSD",1761121622024,0.19303502,108460.0,108450.0,0.31764608]
["bitfinex","BTCUSD",1761121622636,0.19303526,108460.0,108450.0,0.31764608]
["bitfinex","BTCUSD",1761121623189,0.19303526,108460.0,108450.0,0.31864608]
["bitfinex","BTCUSD",1761121624439,0.19303526,108460.0,108450.0,0.31864644]
["bitfinex","BTCUSD",1761121624873,0.22530571,108460.0,108450.0,0.31864644]
["bitfinex","BTCUSD",1761121625075,0.22530571,108460.0,108450.0,0.13422966]
["bitfinex","BTCUSD",1761121625076,0.19303526,108460.0,108450.0,0.13422966]
["bitfinex","BTCUSD",1761121625435,0.19303526,108460.0,108450.0,0.31864644]
["bitfinex","BTCUSD",1761121625833,0.19303526,108460.0,108450.0,0.31864576]
["bitfinex","BTCUSD",1761121626313,0.19303526,108460.0,108450.0,0.13422898]
["bitfinex","BTCUSD",1761121627124,0.19303526,108460.0,108450.0,0.01826898]
["bitfinex","BTCUSD",1761121627736,0.19303526,108460.0,108450.0,0.01826627]
["bitfinex","BTCUSD",1761121629911,0.00863549,108460.0,108450.0,0.20268305]
["bitfinex","BTCUSD",1761121631260,0.19303526,108460.0,108450.0,0.01826627]
["bitfinex","BTCUSD",1761121631456,0.19303526,108460.0,108450.0,0.20268305]
["bitfinex","BTCUSD",1761121632066,0.19303526,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761121632705,0.19303526,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121633357,0.19302934,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121634952,0.00862957,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121635779,0.19302934,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121636189,0.00862957,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121637429,0.19302934,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121637628,0.00862957,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121639048,0.19302934,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121640092,0.00862957,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121640970,0.00862957,108460.0,108450.0,0.56264131]
["bitfinex","BTCUSD",1761121641171,0.00862957,108460.0,108450.0,0.54419964]
["bitfinex","BTCUSD",1761121641326,0.00862957,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761121641520,0.00862957,108460.0,108450.0,0.54419964]
["bitfinex","BTCUSD",1761121643281,0.00862957,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1761121646056,0.00862957,108460.0,108450.0,0.62059906]
["bitfinex","BTCUSD",1761121647507,0.00862957,108460.0,108450.0,0.94419964]
["bitfinex","BTCUSD",1761121647709,0.00862957,108460.0,108450.0,0.62059906]
["bitfinex","BTCUSD",1761121648662,0.00862957,108460.0,108450.0,0.94419964]
["bitfinex","BTCUSD",1761121648965,0.00862957,108460.0,108450.0,0.62059906]
["bitfinex","BTCUSD",1761121650414,0.00862957,108460.0,108450.0,0.71041807]
["bitfinex","BTCUSD",1761121651015,0.00862957,108460.0,108450.0,1.03403494]
["bitfinex","BTCUSD",1761121651590,0.00862957,108460.0,108450.0,0.71041807]
["bitfinex","BTCUSD",1761121654658,0.00862957,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761121654923,0.00862957,108460.0,108450.0,0.63403494]
["bitfinex","BTCUSD",1761121655095,0.195676,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761121655416,0.01991707,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761121655633,0.00035166,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761121656128,0.02026873,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761121658006,0.00035166,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761121659112,0.00035166,108480.0,108470.0,0.54418192]
["bitfinex","BTCUSD",1761121659306,0.00035166,108480.0,108470.0,0.97400093]
["bitfinex","BTCUSD",1761121660662,0.00035166,108480.0,108470.0,1.01114645]
["bitfinex","BTCUSD",1761121661075,0.00035166,108480.0,108470.0,0.97400093]
["bitfinex","BTCUSD",1761121661293,0.0001486,108490.0,108470.0,0.97400093]
["bitfinex","BTCUSD",1761121661294,0.0001486,108490.0,108480.0,0.84798265]
["bitfinex","BTCUSD",1761121661530,0.0001486,108490.0,108480.0,1.05372166]
["bitfinex","BTCUSD",1761121661684,0.00050021,108490.0,108480.0,1.05372166]
["bitfinex","BTCUSD",1761121662478,0.00050021,108490.0,108480.0,1.45372166]
["bitfinex","BTCUSD",1761121663591,0.00050021,108490.0,108480.0,1.81352081]
["bitfinex","BTCUSD",1761121664160,0.00050021,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121664628,0.00050021,108490.0,108480.0,1.81352081]
["bitfinex","BTCUSD",1761121666279,0.00050021,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121670173,0.00050021,108490.0,108480.0,1.05036707]
["bitfinex","BTCUSD",1761121670378,0.00050021,108490.0,108480.0,1.16628707]
["bitfinex","BTCUSD",1761121670803,0.00050021,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121671808,0.00050021,108490.0,108480.0,1.37398394]
["bitfinex","BTCUSD",1761121672010,0.00050021,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121673202,0.00050021,108490.0,108480.0,1.16628707]
["bitfinex","BTCUSD",1761121673416,0.00910342,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121674901,0.00050021,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121675108,0.00050021,108490.0,108480.0,1.81352081]
["bitfinex","BTCUSD",1761121675312,0.00910366,108490.0,108480.0,1.81352081]
["bitfinex","BTCUSD",1761121675653,0.00050021,108490.0,108480.0,1.81352081]
["bitfinex","BTCUSD",1761121675854,0.00910359,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121676079,0.00050021,108490.0,108480.0,1.48990394]
["bitfinex","BTCUSD",1761121676683,0.00050021,108490.0,108480.0,1.81352081]
["bitfinex","BTCUSD",1761121677922,0.00910481,108490.0,108480.0,1.47352081]
["bitfinex","BTCUSD",1761121679602,9.27681334,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1761121679821,9.27681334,108500.0,108490.0,0.63396694]
["bitfinex","BTCUSD",1761121680287,9.27681334,108500.0,108490.0,1.03396694]
["bitfinex","BTCUSD",1761121680511,9.27681334,108500.0,108490.0,1.06167586]
["bitfinex","BTCUSD",1761121680958,9.27681334,108500.0,108490.0,1.06267586]
["bitfinex","BTCUSD",1761121683562,9.27681334,108500.0,108490.0,1.40267586]
["bitfinex","BTCUSD",1761121683787,8.84532548,108500.0,108490.0,1.07905899]
["bitfinex","BTCUSD",1761121683997,8.84532548,108500.0,108490.0,1.40267586]
["bitfinex","BTCUSD",1761121684420,8.84532548,108500.0,108490.0,1.40167586]
["bitfinex","BTCUSD",1761121684870,8.84532548,108500.0,108490.0,1.40267586]
["bitfinex","BTCUSD",1761121685104,8.84532548,108500.0,108490.0,1.46274234]
["bitfinex","BTCUSD",1761121685105,7.65291051,108500.0,108490.0,1.46274234]
["bitfinex","BTCUSD",1761121685562,7.65326207,108500.0,108490.0,1.47274233]
["bitfinex","BTCUSD",1761121685564,7.65326207,108500.0,108490.0,1.43462272]
["bitfinex","BTCUSD",1761121685850,7.43828316,108500.0,108490.0,2.06022271]
["bitfinex","BTCUSD",1761121686333,7.10225819,108500.0,108490.0,2.05922271]
["bitfinex","BTCUSD",1761121686578,6.84133538,108500.0,108490.0,2.08667566]
["bitfinex","BTCUSD",1761121686808,6.71216552,108500.0,108490.0,2.10417566]
["bitfinex","BTCUSD",1761121687054,6.31068569,108500.0,108490.0,2.10617566]
["bitfinex","BTCUSD",1761121687258,6.15098432,108500.0,108490.0,2.10617566]
["bitfinex","BTCUSD",1761121687461,6.00073342,108500.0,108490.0,2.10617566]
["bitfinex","BTCUSD",1761121687663,5.87182707,108500.0,108490.0,2.10617566]
["bitfinex","BTCUSD",1761121687864,5.67783225,108500.0,108490.0,2.11017566]
["bitfinex","BTCUSD",1761121688618,5.14224189,108500.0,108490.0,2.11017566]
["bitfinex","BTCUSD",1761121689691,4.63722999,108500.0,108490.0,2.11017566]
["bitfinex","BTCUSD",1761121691026,4.63722999,108500.0,108490.0,1.50963356]
["bitfinex","BTCUSD",1761121691249,4.63722999,108500.0,108490.0,1.62559356]
["bitfinex","BTCUSD",1761121691537,4.6458378,108500.0,108490.0,1.66177584]
["bitfinex","BTCUSD",1761121692366,4.6458378,108500.0,108490.0,1.33815897]
["bitfinex","BTCUSD",1761121692562,4.6458378,108500.0,108490.0,1.66177584]
["bitfinex","BTCUSD",1761121693014,4.6458378,108500.0,108490.0,1.65177585]
["bitfinex","BTCUSD",1761121693215,4.6458378,108500.0,108490.0,1.66177584]
["bitfinex","BTCUSD",1761121693419,4.6458378,108500.0,108490.0,1.65177585]
["bitfinex","BTCUSD",1761121693654,4.6458378,108500.0,108490.0,1.66177584]
["bitfinex","BTCUSD",1761121693889,4.6458378,108500.0,108490.0,1.65177585]
["bitfinex","BTCUSD",1761121694045,4.6458378,108500.0,108490.0,1.25177585]
["bitfinex","BTCUSD",1761121694244,4.6458378,108500.0,108490.0,1.26177584]
["bitfinex","BTCUSD",1761121694513,4.6458378,108500.0,108490.0,1.25177585]
["bitfinex","BTCUSD",1761121694717,4.6458378,108500.0,108490.0,1.65177585]
["bitfinex","BTCUSD",1761121695303,4.6458378,108500.0,108490.0,1.79957585]
["bitfinex","BTCUSD",1761121695878,4.6458378,108500.0,108490.0,1.80957584]
["bitfinex","BTCUSD",1761121696955,4.6458378,108500.0,108490.0,1.27035897]
["bitfinex","BTCUSD",1761121697171,4.6458378,108500.0,108490.0,0.85567671]
["bitfinex","BTCUSD",1761121697380,4.6458378,108500.0,108490.0,0.71978466]
["bitfinex","BTCUSD",1761121697584,4.6458378,108500.0,108490.0,1.05978466]
["bitfinex","BTCUSD",1761121697732,4.6458378,108500.0,108490.0,0.71778466]
["bitfinex","BTCUSD",1761121697948,4.6458378,108500.0,108490.0,1.09396694]
["bitfinex","BTCUSD",1761121698167,4.6458378,108500.0,108490.0,1.08996694]
["bitfinex","BTCUSD",1761121698370,4.6458378,108500.0,108490.0,1.09096694]
["bitfinex","BTCUSD",1761121698600,4.6458378,108500.0,108490.0,0.75096694]
["bitfinex","BTCUSD",1761121698838,4.6458378,108500.0,108490.0,1.09296694]
["bitfinex","BTCUSD",1761121699175,4.44390106,108500.0,108490.0,1.09296694]
["bitfinex","BTCUSD",1761121700053,4.44390106,108500.0,108490.0,1.09096694]
["bitfinex","BTCUSD",1761121700374,4.44390106,108500.0,108490.0,1.09196694]
["bitfinex","BTCUSD",1761121700619,4.44390523,108500.0,108490.0,1.09196694]
["bitfinex","BTCUSD",1761121701491,4.44390523,108500.0,108490.0,1.49196694]
["bitfinex","BTCUSD",1761121703641,4.44390523,108500.0,108490.0,1.51967282]
["bitfinex","BTCUSD",1761121704386,4.44390523,108500.0,108490.0,1.54156482]
["bitfinex","BTCUSD",1761121706627,4.44390523,108500.0,108490.0,1.53235894]
["bitfinex","BTCUSD",1761121706836,4.44390523,108500.0,108490.0,1.51385894]
["bitfinex","BTCUSD",1761121708800,4.44390523,108500.0,108490.0,1.51354124]
["bitfinex","BTCUSD",1761121711950,4.44390523,108500.0,108490.0,1.17354124]
["bitfinex","BTCUSD",1761121712915,4.44390523,108500.0,108490.0,1.51354124]
["bitfinex","BTCUSD",1761121714879,4.44390523,108500.0,108490.0,1.83684041]
["bitfinex","BTCUSD",1761121715497,4.44390523,108500.0,108490.0,1.49684041]
["bitfinex","BTCUSD",1761121715662,4.44390523,108500.0,108490.0,1.83684041]
["bitfinex","BTCUSD",1761121716935,4.43529325,108500.0,108490.0,1.83684041]
["bitfinex","BTCUSD",1761121718838,4.01059995,108500.0,108490.0,2.17013957]
["bitfinex","BTCUSD",1761121719061,4.01059995,108500.0,108490.0,2.02234408]
["bitfinex","BTCUSD",1761121719419,3.54569326,108500.0,108490.0,2.35564324]
["bitfinex","BTCUSD",1761121719827,3.54569326,108500.0,108490.0,2.03234407]
["bitfinex","BTCUSD",1761121721132,3.09155998,108500.0,108490.0,2.35564324]
["bitfinex","BTCUSD",1761121722437,3.09155998,108500.0,108490.0,2.03234407]
["bitfinex","BTCUSD",1761121723020,3.09155998,108500.0,108490.0,2.35464324]
["bitfinex","BTCUSD",1761121723437,3.09155998,108500.0,108490.0,2.03234407]
["bitfinex","BTCUSD",1761121723854,3.09155998,108500.0,108490.0,2.03134407]
["bitfinex","BTCUSD",1761121724224,3.09155998,108500.0,108490.0,2.03334407]
["bitfinex","BTCUSD",1761121724841,3.09155998,108500.0,108490.0,2.02334408]
["bitfinex","BTCUSD",1761121725054,3.09155998,108500.0,108490.0,2.03334407]
["bitfinex","BTCUSD",1761121725465,3.09155998,108500.0,108490.0,1.26074574]
["bitfinex","BTCUSD",1761121725680,3.09155998,108500.0,108490.0,1.28615896]
["bitfinex","BTCUSD",1761121726098,3.09155998,108500.0,108490.0,1.32234124]
["bitfinex","BTCUSD",1761121726301,3.09155998,108500.0,108490.0,1.66234124]
["bitfinex","BTCUSD",1761121726757,3.09155998,108500.0,108490.0,1.26234124]
["bitfinex","BTCUSD",1761121727789,3.09155998,108500.0,108490.0,0.93904207]
["bitfinex","BTCUSD",1761121727996,3.09155998,108500.0,108490.0,0.78824207]
["bitfinex","BTCUSD",1761121728346,3.09155998,108500.0,108490.0,0.78924207]
["bitfinex","BTCUSD",1761121729410,3.09155998,108500.0,108490.0,1.11354124]
["bitfinex","BTCUSD",1761121730885,3.09155998,108500.0,108490.0,1.51354124]
["bitfinex","BTCUSD",1761121731728,3.09155998,108500.0,108490.0,1.19024207]
["bitfinex","BTCUSD",1761121731903,3.09155998,108500.0,108490.0,0.79028207]
["bitfinex","BTCUSD",1761121732132,3.10019818,108500.0,108490.0,0.79028207]
["bitfinex","BTCUSD",1761121732324,3.10019818,108500.0,108490.0,1.19028207]
["bitfinex","BTCUSD",1761121732731,3.10019818,108500.0,108490.0,0.85028207]
["bitfinex","BTCUSD",1761121732870,3.10019818,108500.0,108490.0,0.41409979]
["bitfinex","BTCUSD",1761121735855,3.10019818,108500.0,108490.0,0.41209979]
["bitfinex","BTCUSD",1761121736262,3.10019818,108500.0,108490.0,0.22875101]
["bitfinex","BTCUSD",1761121737080,3.28452997,108500.0,108490.0,0.22875101]
["bitfinex","BTCUSD",1761121737285,3.10019818,108500.0,108490.0,0.32328078]
["bitfinex","BTCUSD",1761121738720,3.13808968,108500.0,108490.0,0.32328078]
["bitfinex","BTCUSD",1761121740776,3.13808968,108500.0,108490.0,0.138932]
["bitfinex","BTCUSD",1761121741370,3.41224048,108500.0,108490.0,0.138932]
["bitfinex","BTCUSD",1761121741943,3.32242147,108500.0,108490.0,0.138932]
["bitfinex","BTCUSD",1761121742145,3.32242147,108500.0,108490.0,0.137932]
["bitfinex","BTCUSD",1761121744936,3.32242147,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121745136,3.66242147,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121747013,6.75224048,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121747227,6.86191431,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121751067,6.86491431,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121751426,6.8648814,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121751726,6.8926032,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121753252,6.90705584,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121753473,6.89260178,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121754242,6.80278277,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121756289,6.8172368,108500.0,108490.0,0.021892]
["bitfinex","BTCUSD",1761121763144,6.8172368,108500.0,108490.0,0.01589075]
["bitfinex","BTCUSD",1761121764049,6.63573591,108500.0,108490.0,0.01589075]
["bitfinex","BTCUSD",1761121764997,6.63575055,108500.0,108490.0,0.01589075]
["bitfinex","BTCUSD",1761121765203,6.54369206,108500.0,108490.0,0.01589075]
["bitfinex","BTCUSD",1761121766656,6.78869206,108500.0,108490.0,0.01589075]
["bitfinex","BTCUSD",1761121775126,6.78869206,108500.0,108490.0,0.00688899]
["bitfinex","BTCUSD",1761121775335,0.1843751,108480.0,108460.0,0.00144299]
["bitfinex","BTCUSD",1761121775543,0.21284843,108480.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121776197,0.24057139,108480.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121777495,0.24257139,108480.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121779412,0.18438277,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121779597,0.2128561,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121780412,0.19300128,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121781089,0.1940344,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121800157,0.3163716,108480.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121800409,0.18438277,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121802426,3.67542488,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121802621,3.81623925,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121802800,3.81907593,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121804704,3.82107593,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121805103,3.81907593,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121805332,3.82207593,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121806136,3.83653396,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121812299,3.84515929,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121813153,3.80390622,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121813975,3.78944819,108470.0,108460.0,0.00159159]
["bitfinex","BTCUSD",1761121815760,3.78944819,108470.0,108400.0,0.293401]
["bitfinex","BTCUSD",1761121815761,0.18445079,108430.0,108400.0,0.29765591]
["bitfinex","BTCUSD",1761121815929,0.19322433,108430.0,108410.0,0.21221766]
["bitfinex","BTCUSD",1761121816374,0.19322433,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121816375,0.22515601,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121818752,0.22515601,108430.0,108420.0,0.00340755]
["bitfinex","BTCUSD",1761121819716,0.27863716,108430.0,108420.0,0.00340755]
["bitfinex","BTCUSD",1761121820045,0.61863716,108430.0,108420.0,0.00340755]
["bitfinex","BTCUSD",1761121821342,0.61863716,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121821716,0.61863716,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121821914,0.56515601,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121822087,0.56515601,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121822699,0.04070522,108430.0,108420.0,0.18587536]
["bitfinex","BTCUSD",1761121822913,0.04070522,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121822914,0.22515601,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121825232,0.04070522,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121826713,0.03207989,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121826945,0.04070573,108430.0,108420.0,0.18587536]
["bitfinex","BTCUSD",1761121827159,0.04070573,108430.0,108420.0,0.30195536]
["bitfinex","BTCUSD",1761121827598,0.04070573,108430.0,108420.0,0.32968644]
["bitfinex","BTCUSD",1761121829269,0.00877405,108430.0,108420.0,0.74316169]
["bitfinex","BTCUSD",1761121829491,0.00877405,108430.0,108420.0,0.81093535]
["bitfinex","BTCUSD",1761121829729,0.00877405,108430.0,108420.0,0.45568773]
["bitfinex","BTCUSD",1761121829940,0.00877405,108430.0,108420.0,0.81184412]
["bitfinex","BTCUSD",1761121830122,0.00877405,108430.0,108420.0,0.45568773]
["bitfinex","BTCUSD",1761121830841,0.00877405,108430.0,108420.0,0.42895665]
["bitfinex","BTCUSD",1761121830842,0.00014821,108430.0,108420.0,0.42895665]
["bitfinex","BTCUSD",1761121831046,0.00014821,108430.0,108420.0,0.75270763]
["bitfinex","BTCUSD",1761121831179,0.00014821,108430.0,108420.0,0.42895665]
["bitfinex","BTCUSD",1761121831562,0.00878435,108430.0,108420.0,0.83195665]
["bitfinex","BTCUSD",1761121832102,0.00014821,108430.0,108420.0,0.83195665]
["bitfinex","BTCUSD",1761121832278,0.00878861,108430.0,108420.0,0.83195665]
["bitfinex","BTCUSD",1761121832480,0.00878861,108430.0,108420.0,1.15570763]
["bitfinex","BTCUSD",1761121834150,0.00878861,108430.0,108420.0,0.83195665]
["bitfinex","BTCUSD",1761121834361,0.00014821,108430.0,108420.0,0.83195665]
["bitfinex","BTCUSD",1761121835327,0.00014821,108430.0,108420.0,0.43195665]
["bitfinex","BTCUSD",1761121836562,0.00014821,108430.0,108420.0,0.09522656]
["bitfinex","BTCUSD",1761121836741,0.008785,108430.0,108420.0,0.12148755]
["bitfinex","BTCUSD",1761121836939,0.19323579,108430.0,108420.0,0.12148755]
["bitfinex","BTCUSD",1761121837167,0.23100397,108430.0,108420.0,0.12148755]
["bitfinex","BTCUSD",1761121837373,0.19323579,108430.0,108420.0,0.12148755]
["bitfinex","BTCUSD",1761121838009,0.19323579,108430.0,108420.0,0.12048755]
["bitfinex","BTCUSD",1761121838205,0.19323717,108430.0,108420.0,0.11748755]
["bitfinex","BTCUSD",1761121838654,0.19323717,108430.0,108420.0,0.11948755]
["bitfinex","BTCUSD",1761121840902,0.19323717,108430.0,108420.0,0.00340755]
["bitfinex","BTCUSD",1761121841130,0.23100548,108430.0,108420.0,0.00340755]
["bitfinex","BTCUSD",1761121841739,0.57100548,108430.0,108420.0,0.00340755]
["bitfinex","BTCUSD",1761121841941,0.55313889,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121842443,0.55313889,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121845415,0.54450072,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121845620,0.53303142,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121846456,0.51313342,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121847883,0.53302896,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121850305,0.51313342,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121851660,0.19308698,108430.0,108420.0,0.00240755]
["bitfinex","BTCUSD",1761121852000,0.19308698,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121857370,0.53308698,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121860324,0.52522398,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121860583,0.00077319,108430.0,108420.0,0.00140755]
["bitfinex","BTCUSD",1761121860837,0.00077319,108430.0,108420.0,0.39177437]
["bitfinex","BTCUSD",1761121861782,0.00077319,108430.0,108420.0,0.71552535]
["bitfinex","BTCUSD",1761121862009,0.00077319,108430.0,108420.0,0.39177437]
["bitfinex","BTCUSD",1761121862222,0.00077319,108430.0,108420.0,0.39277437]
["bitfinex","BTCUSD",1761121862669,0.00077319,108430.0,108420.0,0.39177437]
["bitfinex","BTCUSD",1761121862873,0.00077319,108430.0,108420.0,0.39377437]
["bitfinex","BTCUSD",1761121863346,0.00077319,108430.0,108420.0,0.71752535]
["bitfinex","BTCUSD",1761121864037,0.00077319,108430.0,108420.0,1.07745861]
["bitfinex","BTCUSD",1761121864253,0.4612607,108450.0,108430.0,0.18444674]
["bitfinex","BTCUSD",1761121864453,0.2162607,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761121865978,0.2162599,108450.0,108440.0,0.30059378]
["bitfinex","BTCUSD",1761121866462,0.19362008,108460.0,108440.0,0.71416377]
["bitfinex","BTCUSD",1761121866703,0.18441678,108450.0,108440.0,0.20597901]
["bitfinex","BTCUSD",1761121867383,0.19362008,108460.0,108440.0,0.71416377]
["bitfinex","BTCUSD",1761121867573,0.02698762,108460.0,108450.0,0.50816776]
["bitfinex","BTCUSD",1761121867898,0.18438848,108470.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761121868102,0.52438848,108470.0,108460.0,0.11616]
["bitfinex","BTCUSD",1761121868417,0.18438848,108470.0,108460.0,0.11616]
["bitfinex","BTCUSD",1761121870857,0.19360761,108470.0,108440.0,0.00070364]
["bitfinex","BTCUSD",1761121871057,0.18441678,108450.0,108440.0,0.08981901]
["bitfinex","BTCUSD",1761121871269,0.18441678,108450.0,108440.0,0.20597901]
["bitfinex","BTCUSD",1761121872930,0.18441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761121873160,0.193032,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761121873336,0.193032,108450.0,108440.0,0.11716]
["bitfinex","BTCUSD",1761121874556,0.193032,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761121877035,0.18443378,108440.0,108430.0,0.11661538]
["bitfinex","BTCUSD",1761121877241,0.193049,108440.0,108430.0,0.11661538]
["bitfinex","BTCUSD",1761121877445,0.18443378,108440.0,108430.0,0.20748995]
["bitfinex","BTCUSD",1761121877891,0.30976761,108470.0,108430.0,1.23117419]
["bitfinex","BTCUSD",1761121877892,0.19360761,108470.0,108430.0,1.23117419]
["bitfinex","BTCUSD",1761121878097,0.2022233,108470.0,108440.0,0.48444466]
["bitfinex","BTCUSD",1761121878300,0.18439988,108460.0,108450.0,0.11656]
["bitfinex","BTCUSD",1761121878445,0.19301557,108460.0,108450.0,0.11656]
["bitfinex","BTCUSD",1761121879452,0.00861569,108460.0,108450.0,0.11656]
["bitfinex","BTCUSD",1761121879662,0.19301557,108460.0,108450.0,0.11656]
["bitfinex","BTCUSD",1761121880390,0.19301402,108460.0,108450.0,0.11656]
["bitfinex","BTCUSD",1761121881752,0.00533137,108460.0,108450.0,0.11656]
["bitfinex","BTCUSD",1761121882023,0.18973125,108460.0,108450.0,0.11656]
["bitfinex","BTCUSD",1761121883457,0.18973125,108460.0,108450.0,0.11691179]
["bitfinex","BTCUSD",1761121887368,0.18439988,108460.0,108450.0,0.11691179]
["bitfinex","BTCUSD",1761121887775,0.2249004,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121887950,0.18439988,108460.0,108450.0,0.11683179]
["bitfinex","BTCUSD",1761121889918,0.18439988,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121890827,0.29410946,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121891953,0.63410946,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121893723,0.64274546,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121896528,0.64274588,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121897516,0.55292687,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121901363,0.21292676,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121901719,0.19303619,108460.0,108450.0,0.11683179]
["bitfinex","BTCUSD",1761121903074,0.19303619,108460.0,108450.0,0.11783179]
["bitfinex","BTCUSD",1761121903282,0.19303619,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761121906424,0.19303619,108460.0,108450.0,0.18576857]
["bitfinex","BTCUSD",1761121906597,0.19303619,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761121910582,0.00863642,108460.0,108450.0,0.65407617]
["bitfinex","BTCUSD",1761121910776,0.00863642,108460.0,108450.0,0.0911708]
["bitfinex","BTCUSD",1761121910979,0.00863642,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121911180,0.19303619,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121912145,0.00863642,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121917939,0.19303619,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121918442,0.18439977,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121918811,0.19303519,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121919348,0.18439977,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121919644,0.19303468,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121920327,0.00863491,108460.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121920528,0.2084962,108470.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121920705,0.21713049,108470.0,108450.0,0.39206758]
["bitfinex","BTCUSD",1761121921317,0.18439977,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761121921531,0.19303406,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761121921744,0.3230061,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761121921958,3.30274966,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761121922387,3.302751,108460.0,108450.0,0.00135179]
["bitfinex","BTCUSD",1761121922591,3.642751,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121923624,3.644751,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121923857,3.73457001,108460.0,108450.0,0.00035179]
["bitfinex","BTCUSD",1761121927264,0.52443378,108440.0,108430.0,0.00049538]
["bitfinex","BTCUSD",1761121927457,3.75930501,108440.0,108430.0,0.00049538]
["bitfinex","BTCUSD",1761121927831,3.75930501,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121929009,3.75930121,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121930197,0.39944328,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121930403,0.40044328,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121930605,0.28388328,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121930802,0.19406427,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121931867,0.24356983,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121932075,0.58356983,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121932274,0.67338884,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121932497,3.67338884,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121934905,3.62388328,108440.0,108430.0,0.00119912]
["bitfinex","BTCUSD",1761121936322,0.18446781,108420.0,108410.0,0.19442827]
["bitfinex","BTCUSD",1761121936522,0.18496249,108420.0,108410.0,0.19442827]
["bitfinex","BTCUSD",1761121937522,0.18496249,108420.0,108410.0,0.19542827]
["bitfinex","BTCUSD",1761121940074,0.20816713,108420.0,108410.0,0.18620482]
["bitfinex","BTCUSD",1761121941997,0.20816713,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121944607,0.20816713,108420.0,108410.0,0.00242394]
["bitfinex","BTCUSD",1761121944804,0.20816713,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121945019,0.20816713,108420.0,108410.0,0.00242394]
["bitfinex","BTCUSD",1761121945363,0.20816713,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121946717,0.20816713,108420.0,108410.0,0.00242394]
["bitfinex","BTCUSD",1761121947289,0.2167941,108420.0,108410.0,0.00242394]
["bitfinex","BTCUSD",1761121947496,0.2167941,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121948766,0.2167941,108420.0,108410.0,0.00242394]
["bitfinex","BTCUSD",1761121949744,0.2167941,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121953305,0.03232629,108420.0,108410.0,0.51080575]
["bitfinex","BTCUSD",1761121953508,0.2167941,108420.0,108410.0,0.51080575]
["bitfinex","BTCUSD",1761121953906,0.2167941,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121955817,0.2167941,108420.0,108410.0,0.00242394]
["bitfinex","BTCUSD",1761121955979,0.2167941,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121963490,0.21682338,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121965022,0.21682331,108420.0,108410.0,0.18690876]
["bitfinex","BTCUSD",1761121967132,0.21682331,108420.0,108410.0,0.51080575]
["bitfinex","BTCUSD",1761121971019,0.19361867,108420.0,108410.0,0.51080575]
["bitfinex","BTCUSD",1761121972046,0.00865618,108420.0,108410.0,0.51080575]
["bitfinex","BTCUSD",1761121972264,0.19312399,108420.0,108410.0,0.51080575]
["bitfinex","BTCUSD",1761121974925,0.4531004,108450.0,108410.0,1.27374599]
["bitfinex","BTCUSD",1761121975141,0.43864118,108450.0,108430.0,0.50834346]
["bitfinex","BTCUSD",1761121975356,0.43864118,108450.0,108440.0,0.62477077]
["bitfinex","BTCUSD",1761121975357,0.245,108450.0,108440.0,0.62477077]
["bitfinex","BTCUSD",1761121975996,0.18440164,108460.0,108440.0,0.62477077]
["bitfinex","BTCUSD",1761121976228,0.002,108450.0,108440.0,0.30087378]
["bitfinex","BTCUSD",1761121976677,0.18440164,108460.0,108440.0,0.30087378]
["bitfinex","BTCUSD",1761121976882,0.18440164,108460.0,108440.0,0.30187378]
["bitfinex","BTCUSD",1761121977783,0.18440164,108460.0,108440.0,0.30087378]
["bitfinex","BTCUSD",1761121979515,0.22136087,108480.0,108440.0,0.73069279]
["bitfinex","BTCUSD",1761121979722,0.18438277,108470.0,108460.0,0.32389699]
["bitfinex","BTCUSD",1761121979923,0.18438277,108470.0,108460.0,0.11672]
["bitfinex","BTCUSD",1761121980144,0.18439977,108460.0,108440.0,0.18443159]
["bitfinex","BTCUSD",1761121980352,0.18439977,108460.0,108420.0,0.9336912]
["bitfinex","BTCUSD",1761121980584,0.18443378,108440.0,108420.0,0.27463772]
["bitfinex","BTCUSD",1761121980810,0.18443378,108440.0,108430.0,0.30129079]
["bitfinex","BTCUSD",1761121981420,0.18445079,108430.0,108420.0,0.1848164]
["bitfinex","BTCUSD",1761121981631,0.18443378,108440.0,108420.0,0.3016564]
["bitfinex","BTCUSD",1761121981848,0.18445079,108430.0,108420.0,0.3016564]
["bitfinex","BTCUSD",1761121982756,0.18443378,108440.0,108420.0,0.3036564]
["bitfinex","BTCUSD",1761121983197,0.18443378,108440.0,108420.0,0.3016564]
["bitfinex","BTCUSD",1761121983402,0.18443378,108440.0,108420.0,0.3046564]
["bitfinex","BTCUSD",1761121983403,0.18445079,108430.0,108420.0,0.3046564]
["bitfinex","BTCUSD",1761121983617,0.18445079,108430.0,108420.0,0.3056564]
["bitfinex","BTCUSD",1761121983820,0.18445079,108430.0,108420.0,0.3026564]
["bitfinex","BTCUSD",1761121984051,0.18445079,108430.0,108420.0,0.3016564]
["bitfinex","BTCUSD",1761121984265,0.18445079,108430.0,108420.0,0.3026564]
["bitfinex","BTCUSD",1761121985095,0.00922083,108450.0,108430.0,0.52443607]
["bitfinex","BTCUSD",1761121985311,0.00922083,108450.0,108440.0,0.11684]
["bitfinex","BTCUSD",1761121985312,0.1936381,108450.0,108440.0,0.11684]
["bitfinex","BTCUSD",1761121986896,0.20227052,108450.0,108440.0,0.11684]
["bitfinex","BTCUSD",1761121989366,0.00863242,108450.0,108440.0,0.11684]
["bitfinex","BTCUSD",1761121989583,0.3104819,108470.0,108450.0,0.18440297]
["bitfinex","BTCUSD",1761121989784,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121990044,0.19302979,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121991786,0.19302979,108460.0,108440.0,0.31049546]
["bitfinex","BTCUSD",1761121991976,0.19302979,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121993442,0.1930243,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121995425,0.19302336,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761121997024,0.19302333,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761122002141,0.19302333,108460.0,108440.0,0.31049546]
["bitfinex","BTCUSD",1761122003156,0.18614924,108460.0,108440.0,0.31049546]
["bitfinex","BTCUSD",1761122003370,0.18614924,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761122003786,0.18614924,108460.0,108440.0,0.31049546]
["bitfinex","BTCUSD",1761122004567,0.18441678,108450.0,108430.0,0.18444794]
["bitfinex","BTCUSD",1761122004771,0.18441678,108450.0,108440.0,0.11676]
["bitfinex","BTCUSD",1761122007413,0.18441678,108450.0,108440.0,0.11776]
["bitfinex","BTCUSD",1761122008726,0.28343876,108460.0,108440.0,0.62609077]
["bitfinex","BTCUSD",1761122008727,0.19361975,108460.0,108440.0,0.62609077]
["bitfinex","BTCUSD",1761122008915,0.19361975,108460.0,108440.0,0.30219378]
["bitfinex","BTCUSD",1761122009881,0.19361975,108460.0,108440.0,0.30119378]
["bitfinex","BTCUSD",1761122010136,0.18441678,108450.0,108440.0,0.30119378]
["bitfinex","BTCUSD",1761122010457,0.22222043,108450.0,108440.0,0.11676]
["bitfinex","BTCUSD",1761122010907,0.18441678,108450.0,108440.0,0.11676]
["bitfinex","BTCUSD",1761122011576,0.18441678,108450.0,108440.0,0.30119378]
["bitfinex","BTCUSD",1761122011810,0.18441678,108450.0,108440.0,0.30219378]
["bitfinex","BTCUSD",1761122012757,0.18441678,108450.0,108440.0,0.11776]
["bitfinex","BTCUSD",1761122013914,0.18441678,108450.0,108440.0,0.30219378]
["bitfinex","BTCUSD",1761122015228,0.19306082,108450.0,108440.0,0.11776]
["bitfinex","BTCUSD",1761122016104,0.19306082,108450.0,108440.0,0.30219378]
["bitfinex","BTCUSD",1761122017262,0.19306082,108450.0,108440.0,0.11776]
["bitfinex","BTCUSD",1761122018362,0.19306313,108450.0,108440.0,0.11776]
["bitfinex","BTCUSD",1761122023024,0.23173142,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122023249,3.73952214,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122023445,3.75944344,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122024311,3.75944344,108450.0,108420.0,0.31067992]
["bitfinex","BTCUSD",1761122024312,0.18445079,108430.0,108420.0,0.31067992]
["bitfinex","BTCUSD",1761122024668,0.19309583,108430.0,108420.0,0.31067992]
["bitfinex","BTCUSD",1761122024810,0.19309583,108430.0,108420.0,0.11699194]
["bitfinex","BTCUSD",1761122025016,0.19309583,108430.0,108420.0,0.30145975]
["bitfinex","BTCUSD",1761122026552,0.19309583,108430.0,108420.0,0.11699194]
["bitfinex","BTCUSD",1761122027052,0.19309583,108430.0,108420.0,0.11799194]
["bitfinex","BTCUSD",1761122030851,0.19309583,108430.0,108420.0,0.00135194]
["bitfinex","BTCUSD",1761122031007,3.30281617,108430.0,108420.0,0.00135194]
["bitfinex","BTCUSD",1761122031185,3.09846405,108430.0,108420.0,0.00135194]
["bitfinex","BTCUSD",1761122031380,3.28291484,108430.0,108420.0,0.00135194]
["bitfinex","BTCUSD",1761122031772,3.39951484,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122031977,3.41940995,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122033837,3.39951484,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122035338,3.3908698,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122035592,3.39949523,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122041180,3.3908698,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122041382,3.39949145,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122041594,3.3908698,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122041804,3.39949145,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122042009,3.82931046,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122042216,3.84917425,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122042423,4.12055697,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122042629,4.09417425,108430.0,108420.0,0.00035194]
["bitfinex","BTCUSD",1761122043124,4.09417425,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122043371,4.14481814,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122043594,4.16809978,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122044198,4.17009978,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122044359,4.16809978,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122044565,4.16909978,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122044784,4.17309978,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122044999,4.17209978,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761122045205,0.18451886,108390.0,108380.0,0.11692]
["bitfinex","BTCUSD",1761122045407,0.19314051,108390.0,108380.0,0.11741468]
["bitfinex","BTCUSD",1761122045606,0.62295952,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122045780,3.62295952,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122046004,3.6428137,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122047784,3.67999598,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122048599,3.67899598,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122048921,3.77181499,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122049354,3.77081499,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122050121,3.76881499,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122050706,3.77081499,108390.0,108380.0,0.00089468]
["bitfinex","BTCUSD",1761122050854,3.77081499,108390.0,108380.0,0.002303]
["bitfinex","BTCUSD",1761122051288,3.77181499,108390.0,108380.0,0.002303]
["bitfinex","BTCUSD",1761122052824,3.6458137,108390.0,108380.0,0.002303]
["bitfinex","BTCUSD",1761122053030,3.4223737,108390.0,108380.0,0.002303]
["bitfinex","BTCUSD",1761122053168,3.76231112,108390.0,108380.0,0.002303]
["bitfinex","BTCUSD",1761122053762,3.76031112,108390.0,108380.0,0.002303]
["bitfinex","BTCUSD",1761122054191,3.76031112,108390.0,108380.0,0.004303]
["bitfinex","BTCUSD",1761122054325,3.78625175,108390.0,108380.0,0.004303]
["bitfinex","BTCUSD",1761122058515,3.79484974,108390.0,108380.0,0.004303]
["bitfinex","BTCUSD",1761122058722,3.78622809,108390.0,108380.0,0.004303]
["bitfinex","BTCUSD",1761122059714,3.52453589,108380.0,108370.0,0.00291059]
["bitfinex","BTCUSD",1761122059916,3.52453589,108380.0,108370.0,0.0030588]
["bitfinex","BTCUSD",1761122059917,3.64274449,108380.0,108370.0,0.0030588]
["bitfinex","BTCUSD",1761122060126,3.7325635,108380.0,108370.0,0.0030588]
["bitfinex","BTCUSD",1761122060523,3.74703147,108380.0,108370.0,0.0030588]
["bitfinex","BTCUSD",1761122061253,3.74703147,108380.0,108370.0,0.0070588]
["bitfinex","BTCUSD",1761122062626,3.65721697,108380.0,108370.0,0.0070588]
["bitfinex","BTCUSD",1761122063524,3.65721697,108380.0,108370.0,0.0030588]
["bitfinex","BTCUSD",1761122063930,3.90321697,108380.0,108370.0,0.0040588]
["bitfinex","BTCUSD",1761122065355,3.90321697,108380.0,108370.0,0.00441098]
["bitfinex","BTCUSD",1761122065661,3.90221697,108380.0,108370.0,0.00441098]
["bitfinex","BTCUSD",1761122065859,3.90221697,108380.0,108370.0,0.00341098]
["bitfinex","BTCUSD",1761122066294,3.90221697,108380.0,108370.0,0.00641098]
["bitfinex","BTCUSD",1761122067173,3.90221697,108380.0,108370.0,0.00040367]
["bitfinex","BTCUSD",1761122069703,3.90221697,108380.0,108350.0,0.0004]
["bitfinex","BTCUSD",1761122069704,3.18456995,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1761122069908,3.30278306,108360.0,108350.0,0.00049139]
["bitfinex","BTCUSD",1761122071116,3.30278306,108360.0,108350.0,0.00449139]
["bitfinex","BTCUSD",1761122071117,3.64278306,108360.0,108350.0,0.00449139]
["bitfinex","BTCUSD",1761122072204,0.18458698,108350.0,108340.0,0.0304]
["bitfinex","BTCUSD",1761122072409,0.30280009,108350.0,108340.0,0.0304]
["bitfinex","BTCUSD",1761122073187,0.30283785,108350.0,108340.0,0.0304]
["bitfinex","BTCUSD",1761122073589,0.38557863,108350.0,108340.0,0.0324]
["bitfinex","BTCUSD",1761122074812,0.30283785,108350.0,108340.0,0.0324]
["bitfinex","BTCUSD",1761122075817,0.30283785,108350.0,108340.0,0.02143992]
["bitfinex","BTCUSD",1761122077852,0.21301884,108350.0,108340.0,0.02143992]
["bitfinex","BTCUSD",1761122078700,0.21302105,108350.0,108340.0,0.02143992]
["bitfinex","BTCUSD",1761122081180,0.21302105,108350.0,108340.0,0.20604394]
["bitfinex","BTCUSD",1761122081437,0.21302105,108350.0,108340.0,0.13791992]
["bitfinex","BTCUSD",1761122081608,0.23146155,108350.0,108340.0,0.6653871]
["bitfinex","BTCUSD",1761122081815,0.23146155,108350.0,108340.0,0.32252394]
["bitfinex","BTCUSD",1761122082968,0.02843407,108350.0,108340.0,0.32252394]
["bitfinex","BTCUSD",1761122083176,0.02843407,108350.0,108340.0,0.6469267]
["bitfinex","BTCUSD",1761122083571,0.00864247,108350.0,108340.0,0.6469267]
["bitfinex","BTCUSD",1761122084759,0.00864247,108350.0,108340.0,0.32252394]
["bitfinex","BTCUSD",1761122084961,0.00864247,108350.0,108340.0,0.6469267]
["bitfinex","BTCUSD",1761122086454,0.00864247,108350.0,108340.0,0.32252394]
["bitfinex","BTCUSD",1761122089419,0.19322945,108350.0,108340.0,0.32252394]
["bitfinex","BTCUSD",1761122090803,0.00864247,108350.0,108340.0,0.6469267]
["bitfinex","BTCUSD",1761122091675,0.20274985,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761122091849,0.23131316,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761122092203,0.21139492,108360.0,108340.0,0.32146706]
["bitfinex","BTCUSD",1761122092405,0.23131345,108360.0,108340.0,0.32146706]
["bitfinex","BTCUSD",1761122093582,0.23131345,108360.0,108340.0,0.31946706]
["bitfinex","BTCUSD",1761122094447,0.23131345,108360.0,108340.0,0.64386982]
["bitfinex","BTCUSD",1761122094659,0.23131345,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761122095004,0.23131345,108360.0,108340.0,0.64386982]
["bitfinex","BTCUSD",1761122095236,0.21139492,108360.0,108340.0,0.64386982]
["bitfinex","BTCUSD",1761122095438,0.21139492,108360.0,108340.0,0.64486982]
["bitfinex","BTCUSD",1761122095613,0.21139492,108360.0,108340.0,0.64386982]
["bitfinex","BTCUSD",1761122095913,0.21139492,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761122096116,0.21139492,108360.0,108340.0,0.64386982]
["bitfinex","BTCUSD",1761122096623,0.21139492,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761122097212,0.21139492,108360.0,108350.0,0.1852915]
["bitfinex","BTCUSD",1761122097414,0.21139492,108360.0,108350.0,0.00070452]
["bitfinex","BTCUSD",1761122097981,0.20274985,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122098183,0.21139682,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122098898,0.21139682,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122100508,0.21139682,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122101185,0.21139761,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122102113,0.20274985,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122102680,0.21139826,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122102892,0.20274985,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122103309,0.26690444,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122104507,0.27555399,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122107287,0.2954934,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122109184,0.29550069,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122109410,0.2313461,108360.0,108350.0,0.00170452]
["bitfinex","BTCUSD",1761122113383,0.2313461,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122113554,0.23135868,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122113997,0.23135269,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122114197,0.008662,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122114394,0.008662,108360.0,108350.0,0.51069426]
["bitfinex","BTCUSD",1761122115667,0.008662,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122116072,0.008662,108360.0,108350.0,0.51069426]
["bitfinex","BTCUSD",1761122119676,0.008662,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122123319,0.008662,108360.0,108350.0,0.51069426]
["bitfinex","BTCUSD",1761122125057,0.008662,108360.0,108350.0,0.1862915]
["bitfinex","BTCUSD",1761122129435,0.245,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761122129617,0.01626663,108390.0,108380.0,0.18452034]
["bitfinex","BTCUSD",1761122129834,0.00014841,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761122130036,0.00879488,108400.0,108390.0,0.30083886]
["bitfinex","BTCUSD",1761122130236,0.0251213,108400.0,108390.0,0.30083886]
["bitfinex","BTCUSD",1761122130437,0.00879488,108400.0,108390.0,0.30083886]
["bitfinex","BTCUSD",1761122130583,0.00879488,108400.0,108390.0,0.30283886]
["bitfinex","BTCUSD",1761122131191,0.0251546,108400.0,108390.0,0.30283886]
["bitfinex","BTCUSD",1761122131648,0.0261546,108400.0,108390.0,0.30283886]
["bitfinex","BTCUSD",1761122131983,0.0251546,108400.0,108390.0,0.30283886]
["bitfinex","BTCUSD",1761122133467,0.01650813,108400.0,108390.0,0.30283886]
["bitfinex","BTCUSD",1761122133671,0.02513545,108400.0,108390.0,0.30283886]
["bitfinex","BTCUSD",1761122134970,0.02513289,108400.0,108390.0,0.30283886]
["bitfinex","BTCUSD",1761122136967,0.00877317,108400.0,108390.0,0.71663287]
["bitfinex","BTCUSD",1761122137269,0.00014841,108400.0,108390.0,0.75281515]
["bitfinex","BTCUSD",1761122137606,0.00014841,108400.0,108390.0,0.78055095]
["bitfinex","BTCUSD",1761122138311,0.00014841,108400.0,108390.0,0.78155095]
["bitfinex","BTCUSD",1761122138714,0.00014841,108400.0,108390.0,0.7965286]
["bitfinex","BTCUSD",1761122138907,0.00014841,108400.0,108390.0,0.8015286]
["bitfinex","BTCUSD",1761122140589,0.00014841,108400.0,108390.0,1.2015286]
["bitfinex","BTCUSD",1761122145943,0.00014841,108400.0,108390.0,1.5415286]
["bitfinex","BTCUSD",1761122146119,0.01688198,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761122146320,0.00909672,108440.0,108430.0,0.30073079]
["bitfinex","BTCUSD",1761122146704,0.02536793,108440.0,108430.0,0.30073079]
["bitfinex","BTCUSD",1761122147317,0.00909672,108440.0,108430.0,0.30073079]
["bitfinex","BTCUSD",1761122148148,0.00909672,108440.0,108430.0,0.3905498]
["bitfinex","BTCUSD",1761122150864,0.00909672,108440.0,108430.0,0.3915498]
["bitfinex","BTCUSD",1761122151408,0.00909672,108440.0,108430.0,0.3935498]
["bitfinex","BTCUSD",1761122152355,0.1935305,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1761122152562,0.1935305,108440.0,108430.0,0.11928]
["bitfinex","BTCUSD",1761122153080,0.1935305,108440.0,108430.0,0.30273079]
["bitfinex","BTCUSD",1761122153653,0.00909672,108440.0,108430.0,0.30273079]
["bitfinex","BTCUSD",1761122153790,0.1935305,108440.0,108430.0,0.30273079]
["bitfinex","BTCUSD",1761122154239,0.1935305,108440.0,108430.0,0.30073079]
["bitfinex","BTCUSD",1761122154447,0.1935305,108440.0,108430.0,0.30173079]
["bitfinex","BTCUSD",1761122154634,0.1935305,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761122154839,0.1935305,108440.0,108430.0,0.30073079]
["bitfinex","BTCUSD",1761122155239,0.1935305,108440.0,108430.0,0.30173079]
["bitfinex","BTCUSD",1761122156456,0.19352976,108440.0,108430.0,0.29572798]
["bitfinex","BTCUSD",1761122158335,0.19352976,108440.0,108430.0,0.28672377]
["bitfinex","BTCUSD",1761122160595,0.00909598,108440.0,108430.0,0.28672377]
["bitfinex","BTCUSD",1761122160763,0.19352976,108440.0,108430.0,0.28672377]
["bitfinex","BTCUSD",1761122161488,0.00909598,108440.0,108430.0,0.28672377]
["bitfinex","BTCUSD",1761122163465,0.00909598,108440.0,108430.0,0.70051778]
["bitfinex","BTCUSD",1761122163607,0.00909598,108440.0,108430.0,0.37654278]
["bitfinex","BTCUSD",1761122164411,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761122164618,0.18439977,108460.0,108450.0,0.3070938]
["bitfinex","BTCUSD",1761122164619,0.23390664,108460.0,108450.0,0.3070938]
["bitfinex","BTCUSD",1761122164825,0.23390664,108460.0,108450.0,0.28865213]
["bitfinex","BTCUSD",1761122166840,0.23390664,108460.0,108450.0,0.11624]
["bitfinex","BTCUSD",1761122167049,0.23390664,108460.0,108450.0,0.11724]
["bitfinex","BTCUSD",1761122167702,0.23390664,108460.0,108450.0,0.30165678]
["bitfinex","BTCUSD",1761122168403,0.23390664,108460.0,108450.0,0.2926534]
["bitfinex","BTCUSD",1761122169032,0.23390664,108460.0,108450.0,0.10823662]
["bitfinex","BTCUSD",1761122170371,0.23390664,108460.0,108450.0,0.31109507]
["bitfinex","BTCUSD",1761122170601,0.23390664,108460.0,108450.0,0.28064895]
["bitfinex","BTCUSD",1761122171270,0.04950687,108460.0,108450.0,0.28064895]
["bitfinex","BTCUSD",1761122171483,0.04950687,108460.0,108450.0,0.27464673]
["bitfinex","BTCUSD",1761122171664,0.02963865,108460.0,108450.0,0.27464673]
["bitfinex","BTCUSD",1761122172069,0.00014848,108460.0,108450.0,0.59862173]
["bitfinex","BTCUSD",1761122172281,0.00014848,108460.0,108450.0,0.68844074]
["bitfinex","BTCUSD",1761122172495,0.00014848,108460.0,108450.0,0.72462302]
["bitfinex","BTCUSD",1761122173683,0.00014848,108460.0,108450.0,0.72562302]
["bitfinex","BTCUSD",1761122174269,0.00014848,108460.0,108450.0,0.72462302]
["bitfinex","BTCUSD",1761122174673,0.00014848,108460.0,108450.0,0.72662302]
["bitfinex","BTCUSD",1761122174973,0.00014848,108460.0,108450.0,1.12662302]
["bitfinex","BTCUSD",1761122176311,0.00877519,108460.0,108450.0,1.12662302]
["bitfinex","BTCUSD",1761122176711,0.00877276,108460.0,108450.0,1.12662302]
["bitfinex","BTCUSD",1761122187115,0.00877276,108460.0,108450.0,1.15434211]
["bitfinex","BTCUSD",1761122189641,0.00876934,108460.0,108450.0,1.15434211]
["bitfinex","BTCUSD",1761122191256,0.00876934,108460.0,108450.0,0.83036711]
["bitfinex","BTCUSD",1761122191464,0.00876934,108460.0,108450.0,0.43036711]
["bitfinex","BTCUSD",1761122192189,0.00876934,108460.0,108450.0,0.40264802]
["bitfinex","BTCUSD",1761122192431,0.21435746,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761122192602,0.21435746,108480.0,108470.0,0.30058277]
["bitfinex","BTCUSD",1761122192827,0.21435746,108480.0,108470.0,0.1162]
["bitfinex","BTCUSD",1761122193832,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761122194035,0.22457574,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761122194876,0.21535725,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761122202374,0.2053025,108480.0,108460.0,0.71397371]
["bitfinex","BTCUSD",1761122202618,0.18436578,108480.0,108460.0,0.71397371]
["bitfinex","BTCUSD",1761122203381,0.21372816,108480.0,108460.0,0.71397371]
["bitfinex","BTCUSD",1761122203807,0.21472816,108480.0,108460.0,0.71397371]
["bitfinex","BTCUSD",1761122204549,0.22338156,108480.0,108460.0,0.71397371]
["bitfinex","BTCUSD",1761122204759,0.22338156,108480.0,108460.0,0.39041878]
["bitfinex","BTCUSD",1761122204938,0.22338156,108480.0,108460.0,0.71397371]
["bitfinex","BTCUSD",1761122205546,0.22338156,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761122206701,0.22238156,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761122207189,0.18438277,108470.0,108460.0,0.20601901]
["bitfinex","BTCUSD",1761122207417,0.18438277,108470.0,108450.0,0.22981989]
["bitfinex","BTCUSD",1761122207418,0.19303617,108470.0,108450.0,0.22981989]
["bitfinex","BTCUSD",1761122207662,0.19303617,108470.0,108460.0,0.30055977]
["bitfinex","BTCUSD",1761122207885,0.18439977,108460.0,108450.0,0.08981901]
["bitfinex","BTCUSD",1761122208100,0.18441678,108450.0,108430.0,0.1786663]
["bitfinex","BTCUSD",1761122208305,0.19307018,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761122208512,0.18443378,108440.0,108430.0,0.00014848]
["bitfinex","BTCUSD",1761122208718,0.18443378,108440.0,108430.0,0.30075927]
["bitfinex","BTCUSD",1761122208719,0.19308718,108440.0,108430.0,0.30075927]
["bitfinex","BTCUSD",1761122209132,0.0086534,108440.0,108430.0,0.30075927]
["bitfinex","BTCUSD",1761122209772,0.0086534,108440.0,108430.0,0.30175927]
["bitfinex","BTCUSD",1761122209975,0.0086534,108440.0,108430.0,0.30475927]
["bitfinex","BTCUSD",1761122210380,0.0086534,108440.0,108430.0,0.30175927]
["bitfinex","BTCUSD",1761122211010,0.0086534,108440.0,108430.0,0.30075927]
["bitfinex","BTCUSD",1761122211130,0.0086534,108440.0,108430.0,0.71613321]
["bitfinex","BTCUSD",1761122211346,0.0086534,108440.0,108430.0,0.71713321]
["bitfinex","BTCUSD",1761122211804,0.0086534,108440.0,108430.0,0.39257828]
["bitfinex","BTCUSD",1761122212164,0.0086534,108440.0,108430.0,0.39357828]
["bitfinex","BTCUSD",1761122213542,0.1844177,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761122213705,0.19304512,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761122216287,0.19304512,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761122219653,0.23171161,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122219861,0.68139755,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122220692,3.64273106,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122221124,0.18443378,108440.0,108430.0,0.11634848]
["bitfinex","BTCUSD",1761122221329,3.1930612,108440.0,108430.0,0.11634848]
["bitfinex","BTCUSD",1761122221554,3.64274121,108440.0,108430.0,0.00014848]
["bitfinex","BTCUSD",1761122221775,3.75894121,108440.0,108430.0,0.00014848]
["bitfinex","BTCUSD",1761122221979,3.75894121,108440.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1761122221980,0.18451066,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1761122222190,0.18451066,108400.0,108390.0,0.09345504]
["bitfinex","BTCUSD",1761122222395,0.18451066,108400.0,108390.0,0.2779739]
["bitfinex","BTCUSD",1761122223017,0.18451066,108400.0,108390.0,0.09345504]
["bitfinex","BTCUSD",1761122223225,0.18451066,108400.0,108390.0,0.2779739]
["bitfinex","BTCUSD",1761122223630,0.18451066,108400.0,108390.0,0.2799739]
["bitfinex","BTCUSD",1761122224255,0.19372776,108410.0,108390.0,0.2799739]
["bitfinex","BTCUSD",1761122224459,0.20233199,108410.0,108390.0,0.2799739]
["bitfinex","BTCUSD",1761122224869,0.20233199,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761122225076,0.20233199,108410.0,108390.0,0.2809739]
["bitfinex","BTCUSD",1761122225283,0.20233199,108410.0,108390.0,0.2799739]
["bitfinex","BTCUSD",1761122225488,0.20233199,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761122225670,0.04696723,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761122227128,0.04696723,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122227667,0.04696092,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122228315,0.038363,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122228694,3.00859813,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122228898,0.19308295,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122230820,0.00859813,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122231025,0.01039449,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122231460,0.03701206,108420.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122231738,3.0,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761122232307,3.0,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761122232812,0.18446838,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761122233015,0.22286177,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761122234048,0.03839339,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761122234462,0.53368864,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761122234701,0.62350765,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761122235291,0.18446781,108420.0,108410.0,0.30068482]
["bitfinex","BTCUSD",1761122235447,0.18446781,108420.0,108410.0,0.1162]
["bitfinex","BTCUSD",1761122235660,0.18448482,108410.0,108390.0,0.1850139]
["bitfinex","BTCUSD",1761122235865,0.18450184,108400.0,108390.0,0.00049504]
["bitfinex","BTCUSD",1761122236045,0.18450184,108400.0,108390.0,0.11673504]
["bitfinex","BTCUSD",1761122236234,0.18448482,108410.0,108390.0,0.3012539]
["bitfinex","BTCUSD",1761122236663,0.18448482,108410.0,108400.0,0.30074184]
["bitfinex","BTCUSD",1761122238727,0.18448482,108410.0,108400.0,0.11624]
["bitfinex","BTCUSD",1761122239145,0.18448482,108410.0,108400.0,0.30074184]
["bitfinex","BTCUSD",1761122239344,0.18448482,108410.0,108400.0,0.11624]
["bitfinex","BTCUSD",1761122240417,0.18448482,108410.0,108400.0,0.30074184]
["bitfinex","BTCUSD",1761122241392,0.20432836,108410.0,108400.0,0.30074184]
["bitfinex","BTCUSD",1761122242626,0.18448482,108410.0,108400.0,0.30074184]
["bitfinex","BTCUSD",1761122243605,0.00861505,108410.0,108400.0,0.62429677]
["bitfinex","BTCUSD",1761122243802,0.00861505,108410.0,108400.0,0.30074184]
["bitfinex","BTCUSD",1761122244758,0.00861505,108410.0,108400.0,0.62429677]
["bitfinex","BTCUSD",1761122246089,0.00861505,108410.0,108400.0,0.71411578]
["bitfinex","BTCUSD",1761122246308,0.00861505,108410.0,108400.0,0.71511578]
["bitfinex","BTCUSD",1761122246756,0.00861505,108410.0,108400.0,0.75129806]
["bitfinex","BTCUSD",1761122247186,0.00861505,108410.0,108400.0,1.07485299]
["bitfinex","BTCUSD",1761122248750,0.00861505,108410.0,108400.0,1.41485299]
["bitfinex","BTCUSD",1761122249210,0.00861505,108410.0,108400.0,1.41385299]
["bitfinex","BTCUSD",1761122249426,0.00861505,108410.0,108400.0,1.41885299]
["bitfinex","BTCUSD",1761122249623,0.00861505,108410.0,108400.0,1.41985299]
["bitfinex","BTCUSD",1761122249862,0.00861505,108410.0,108400.0,1.81985299]
["bitfinex","BTCUSD",1761122252324,0.00861505,108410.0,108400.0,1.85706061]
["bitfinex","BTCUSD",1761122252560,0.00861505,108410.0,108400.0,1.81985299]
["bitfinex","BTCUSD",1761122252780,0.00861505,108410.0,108400.0,1.85746577]
["bitfinex","BTCUSD",1761122252980,0.00861505,108410.0,108400.0,1.81985299]
["bitfinex","BTCUSD",1761122258840,0.00035195,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761122259045,0.00897702,108420.0,108410.0,0.63429788]
["bitfinex","BTCUSD",1761122259417,0.00897702,108420.0,108410.0,0.97429788]
["bitfinex","BTCUSD",1761122259698,0.00897702,108420.0,108410.0,1.37429788]
["bitfinex","BTCUSD",1761122260055,0.00897702,108420.0,108410.0,1.37529788]
["bitfinex","BTCUSD",1761122260737,0.00897702,108420.0,108410.0,1.37629788]
["bitfinex","BTCUSD",1761122261312,0.00035195,108420.0,108410.0,1.37629788]
["bitfinex","BTCUSD",1761122261543,3.0,108450.0,108430.0,0.18443532]
["bitfinex","BTCUSD",1761122261760,3.0,108450.0,108440.0,0.1162]
["bitfinex","BTCUSD",1761122261761,0.19303846,108450.0,108440.0,0.1162]
["bitfinex","BTCUSD",1761122262624,0.19317528,108450.0,108440.0,0.1162]
["bitfinex","BTCUSD",1761122262834,0.18445079,108430.0,108410.0,0.65148192]
["bitfinex","BTCUSD",1761122263028,0.18446781,108420.0,108410.0,0.12700129]
["bitfinex","BTCUSD",1761122263256,0.19308842,108420.0,108410.0,0.42768611]
["bitfinex","BTCUSD",1761122263469,0.19308842,108420.0,108410.0,0.42668611]
["bitfinex","BTCUSD",1761122264225,0.19308842,108420.0,108410.0,0.42768611]
["bitfinex","BTCUSD",1761122264428,0.00862061,108420.0,108410.0,0.42768611]
["bitfinex","BTCUSD",1761122265581,0.19308842,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122265820,0.00862061,108420.0,108410.0,0.31248611]
["bitfinex","BTCUSD",1761122266007,0.00862061,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122266209,0.19308842,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122266625,0.19308842,108420.0,108410.0,0.31248611]
["bitfinex","BTCUSD",1761122266854,0.19308842,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122267696,0.00862061,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122267965,0.19308842,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122268912,0.19308842,108420.0,108410.0,0.31248611]
["bitfinex","BTCUSD",1761122269108,0.19308842,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122269734,0.18446781,108420.0,108410.0,0.42868611]
["bitfinex","BTCUSD",1761122270088,0.16937406,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761122271033,0.16937406,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122271236,0.19367102,108440.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122271445,0.19367102,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761122273973,0.19467102,108440.0,108430.0,0.30065079]
["bitfinex","BTCUSD",1761122274268,0.19437476,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761122274474,0.19537476,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761122279630,0.21530266,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761122281740,0.22395214,108440.0,108430.0,0.1162]
["bitfinex","BTCUSD",1761122281959,0.18445079,108430.0,108420.0,0.18446487]
["bitfinex","BTCUSD",1761122282173,0.19310027,108430.0,108420.0,0.30066487]
["bitfinex","BTCUSD",1761122282858,0.19310027,108430.0,108420.0,0.18446487]
["bitfinex","BTCUSD",1761122283072,0.19310027,108430.0,108420.0,0.30066487]
["bitfinex","BTCUSD",1761122284305,0.19310027,108430.0,108420.0,0.30166487]
["bitfinex","BTCUSD",1761122284835,0.19310027,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761122285040,0.25170712,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761122285458,0.21302999,108430.0,108420.0,0.1172]
["bitfinex","BTCUSD",1761122285793,0.21302999,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761122287835,0.1944498,108430.0,108420.0,0.1162]
["bitfinex","BTCUSD",1761122288212,0.1944498,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122288863,0.0013519,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122289065,0.00999834,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122289272,0.19444913,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122289433,0.00999834,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122290758,0.00999893,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122292467,0.01000163,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122293884,0.19445242,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122294491,0.19445247,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122302175,0.01000168,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122303281,0.19445247,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122303871,0.01000168,108430.0,108420.0,0.30066781]
["bitfinex","BTCUSD",1761122304076,0.01000168,108430.0,108420.0,0.71429859]
["bitfinex","BTCUSD",1761122305304,0.00900168,108430.0,108420.0,0.39148682]
["bitfinex","BTCUSD",1761122305574,0.00900168,108430.0,108420.0,0.39248682]
["bitfinex","BTCUSD",1761122305746,0.00900168,108430.0,108420.0,0.39148682]
["bitfinex","BTCUSD",1761122305962,0.00900168,108430.0,108420.0,0.39048682]
["bitfinex","BTCUSD",1761122306171,0.00900168,108430.0,108420.0,0.39248682]
["bitfinex","BTCUSD",1761122306591,0.0003519,108430.0,108420.0,0.75248087]
["bitfinex","BTCUSD",1761122307152,0.0003519,108430.0,108420.0,0.75348087]
["bitfinex","BTCUSD",1761122310726,0.18441698,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761122310940,0.19305858,108450.0,108440.0,0.1162]
["bitfinex","BTCUSD",1761122311151,0.19305858,108450.0,108440.0,0.30063378]
["bitfinex","BTCUSD",1761122312010,0.20227941,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122314017,0.19459226,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122315037,0.19363781,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122316498,0.19434145,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122318540,0.19434145,108450.0,108440.0,0.1172]
["bitfinex","BTCUSD",1761122318751,0.19434145,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122323655,0.19434145,108450.0,108440.0,0.1172]
["bitfinex","BTCUSD",1761122324082,0.19434145,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122325504,0.18512042,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122325780,0.19376356,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122331644,0.19376356,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122331845,0.19376356,108450.0,108440.0,0.1172]
["bitfinex","BTCUSD",1761122332083,0.19376356,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122332293,0.21369231,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122333234,0.19376356,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122333453,0.21369688,108450.0,108440.0,0.30163378]
["bitfinex","BTCUSD",1761122336866,0.21369688,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122337278,0.55369688,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122337482,0.58142811,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122338423,0.58242811,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122338949,0.18443378,108440.0,108430.0,0.11616]
["bitfinex","BTCUSD",1761122339127,0.21301024,108440.0,108430.0,0.11616]
["bitfinex","BTCUSD",1761122341042,0.21301024,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761122341234,0.5944382,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761122341436,0.55301024,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761122342259,0.18445079,108430.0,108420.0,0.11616]
["bitfinex","BTCUSD",1761122342479,0.19309393,108430.0,108420.0,0.11616]
["bitfinex","BTCUSD",1761122344004,0.19309393,108430.0,108420.0,0.31907459]
["bitfinex","BTCUSD",1761122344216,0.19309393,108430.0,108420.0,0.11716]
["bitfinex","BTCUSD",1761122345036,0.19309393,108430.0,108420.0,0.13560678]
["bitfinex","BTCUSD",1761122345467,0.19309393,108430.0,108420.0,0.32007459]
["bitfinex","BTCUSD",1761122345672,0.19309393,108430.0,108420.0,0.11716]
["bitfinex","BTCUSD",1761122345884,0.19309393,108430.0,108420.0,0.13560678]
["bitfinex","BTCUSD",1761122346817,0.19309393,108430.0,108420.0,0.32007459]
["bitfinex","BTCUSD",1761122347014,0.19309393,108430.0,108420.0,0.11716]
["bitfinex","BTCUSD",1761122347221,0.19309393,108430.0,108420.0,0.13560678]
["bitfinex","BTCUSD",1761122348186,0.19309393,108430.0,108420.0,0.11716]
["bitfinex","BTCUSD",1761122349105,0.18445079,108430.0,108420.0,0.11716]
["bitfinex","BTCUSD",1761122349471,0.19308727,108430.0,108420.0,0.11716]
["bitfinex","BTCUSD",1761122349877,0.18445079,108430.0,108420.0,0.11716]
["bitfinex","BTCUSD",1761122350098,0.18445079,108430.0,108420.0,0.30162781]
["bitfinex","BTCUSD",1761122352345,0.52578563,108440.0,108420.0,0.30162781]
["bitfinex","BTCUSD",1761122352513,0.18445079,108430.0,108420.0,0.62538223]
["bitfinex","BTCUSD",1761122352887,0.18445079,108430.0,108420.0,0.30162781]
["bitfinex","BTCUSD",1761122353311,0.18445079,108430.0,108420.0,0.30062781]
["bitfinex","BTCUSD",1761122353518,0.18478563,108440.0,108420.0,0.30062781]
["bitfinex","BTCUSD",1761122353725,0.18445079,108430.0,108420.0,0.30062781]
["bitfinex","BTCUSD",1761122354519,0.18445079,108430.0,108420.0,0.11616]
["bitfinex","BTCUSD",1761122354951,0.18446781,108420.0,108410.0,0.19479979]
["bitfinex","BTCUSD",1761122355125,0.18446781,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122355329,0.18446781,108420.0,108410.0,0.117252]
["bitfinex","BTCUSD",1761122355542,0.19310346,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122355740,0.19310346,108420.0,108410.0,0.117252]
["bitfinex","BTCUSD",1761122356623,0.19310346,108420.0,108410.0,0.118252]
["bitfinex","BTCUSD",1761122357273,0.19310346,108420.0,108410.0,0.119252]
["bitfinex","BTCUSD",1761122362111,0.19310346,108420.0,108410.0,0.118252]
["bitfinex","BTCUSD",1761122362552,0.19310346,108420.0,108410.0,0.119252]
["bitfinex","BTCUSD",1761122362757,0.62292247,108420.0,108410.0,0.003092]
["bitfinex","BTCUSD",1761122363091,3.64282612,108420.0,108410.0,0.002092]
["bitfinex","BTCUSD",1761122363724,3.67056535,108420.0,108410.0,0.002092]
["bitfinex","BTCUSD",1761122364325,3.67156535,108420.0,108410.0,0.002092]
["bitfinex","BTCUSD",1761122364904,3.67156535,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122367152,3.78772535,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122370704,3.59526235,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122370953,3.77973016,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122376988,3.79419506,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122377185,3.77873016,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122377386,3.78073016,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122380243,3.79519533,108420.0,108410.0,0.001092]
["bitfinex","BTCUSD",1761122380892,0.18451886,108390.0,108380.0,0.01244]
["bitfinex","BTCUSD",1761122381508,0.18451886,108390.0,108380.0,0.01349629]
["bitfinex","BTCUSD",1761122382095,0.18456826,108390.0,108380.0,0.01449629]
["bitfinex","BTCUSD",1761122382713,0.19320007,108390.0,108380.0,0.01449629]
["bitfinex","BTCUSD",1761122383529,0.19320007,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122383730,0.22449635,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122385801,0.22449635,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122386019,0.22449635,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122387157,0.22449635,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122388619,0.22449635,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122388973,0.22449635,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122392252,0.22450716,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122393317,0.22450716,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122396784,0.22451439,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122398760,0.22451701,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122399320,0.2444564,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122399934,0.22451701,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122401409,0.24446972,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122404815,0.24446972,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122409171,0.24447739,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122411361,0.24447739,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122411873,0.22452468,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122412117,0.22452468,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122412332,0.24447749,108390.0,108380.0,0.01649629]
["bitfinex","BTCUSD",1761122412772,0.24447749,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122413172,0.2439608,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122416895,0.06663586,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122417895,0.08587068,108390.0,108380.0,0.20103218]
["bitfinex","BTCUSD",1761122426030,0.42256161,108400.0,108380.0,0.23721446]
["bitfinex","BTCUSD",1761122426248,0.18451886,108390.0,108380.0,0.23665321]
["bitfinex","BTCUSD",1761122426822,0.18451886,108390.0,108380.0,0.23565321]
["bitfinex","BTCUSD",1761122427248,0.18451886,108390.0,108380.0,0.23665321]
["bitfinex","BTCUSD",1761122427657,0.18451886,108390.0,108380.0,0.23565321]
["bitfinex","BTCUSD",1761122428057,0.18451886,108390.0,108380.0,0.23965321]
["bitfinex","BTCUSD",1761122428539,0.20327937,108390.0,108380.0,0.23965321]
["bitfinex","BTCUSD",1761122428987,0.21193939,108390.0,108380.0,0.23965321]
["bitfinex","BTCUSD",1761122429394,0.21193939,108390.0,108380.0,0.05511732]
["bitfinex","BTCUSD",1761122430383,0.21193939,108390.0,108380.0,0.23965321]
["bitfinex","BTCUSD",1761122433253,0.21193939,108390.0,108380.0,0.26739596]
["bitfinex","BTCUSD",1761122433664,0.21193939,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122434307,0.21193939,108390.0,108380.0,0.08391636]
["bitfinex","BTCUSD",1761122435378,0.21193939,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122436023,0.23189371,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122444565,0.23189371,108390.0,108380.0,0.08391636]
["bitfinex","BTCUSD",1761122445375,0.23189371,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122446982,0.2318948,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122449743,0.2318948,108390.0,108380.0,0.08391636]
["bitfinex","BTCUSD",1761122450175,0.2318948,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122450347,0.2318948,108390.0,108380.0,0.08391636]
["bitfinex","BTCUSD",1761122450752,0.23189483,108390.0,108380.0,0.08391636]
["bitfinex","BTCUSD",1761122451214,0.23189483,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122461780,0.23189483,108390.0,108380.0,0.08391636]
["bitfinex","BTCUSD",1761122462174,0.23189483,108390.0,108380.0,0.26845225]
["bitfinex","BTCUSD",1761122462566,0.23189483,108390.0,108380.0,0.08391636]
["bitfinex","BTCUSD",1761122464424,0.23189483,108390.0,108380.0,0.05617361]
["bitfinex","BTCUSD",1761122466052,0.02742165,108390.0,108380.0,0.05617361]
["bitfinex","BTCUSD",1761122466284,0.21194051,108390.0,108380.0,0.2407095]
["bitfinex","BTCUSD",1761122478971,0.21194001,108390.0,108380.0,0.2407095]
["bitfinex","BTCUSD",1761122486499,0.02742115,108390.0,108380.0,0.2407095]
["bitfinex","BTCUSD",1761122488345,0.02742056,108390.0,108380.0,0.2407095]
["bitfinex","BTCUSD",1761122492507,0.00866005,108390.0,108380.0,0.97875765]
["bitfinex","BTCUSD",1761122492725,0.56149474,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761122492726,0.43869797,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761122492947,0.27360858,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761122493154,0.30727551,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761122493367,0.06227551,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761122493590,0.04232582,108420.0,108410.0,0.21222177]
["bitfinex","BTCUSD",1761122493798,0.22679363,108420.0,108410.0,0.21222177]
["bitfinex","BTCUSD",1761122494002,0.22679363,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122494208,0.22779363,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122497090,0.22777317,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122497729,0.04330536,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122497939,0.22777317,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122500998,0.03766022,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122504265,0.07122533,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122505554,0.03356511,108420.0,108410.0,0.20445877]
["bitfinex","BTCUSD",1761122505919,0.18554317,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761122506734,0.18554317,108430.0,108420.0,0.30050781]
["bitfinex","BTCUSD",1761122507165,0.18554317,108430.0,108420.0,0.30100285]
["bitfinex","BTCUSD",1761122507376,0.18854317,108430.0,108420.0,0.11653504]
["bitfinex","BTCUSD",1761122507579,0.03901612,108430.0,108420.0,0.42700414]
["bitfinex","BTCUSD",1761122507736,0.22346691,108430.0,108420.0,0.14426571]
["bitfinex","BTCUSD",1761122507939,0.22346691,108430.0,108420.0,0.32873352]
["bitfinex","BTCUSD",1761122508357,0.22246691,108430.0,108420.0,0.32873352]
["bitfinex","BTCUSD",1761122508806,0.21946691,108430.0,108420.0,0.32973352]
["bitfinex","BTCUSD",1761122509222,0.21946691,108430.0,108420.0,0.32873352]
["bitfinex","BTCUSD",1761122511086,0.21946691,108430.0,108420.0,0.32973352]
["bitfinex","BTCUSD",1761122513165,0.22809176,108430.0,108420.0,0.32973352]
["bitfinex","BTCUSD",1761122517449,0.22809674,108430.0,108420.0,0.32973352]
["bitfinex","BTCUSD",1761122521342,0.22809674,108430.0,108420.0,0.14526571]
["bitfinex","BTCUSD",1761122521548,0.22809674,108430.0,108420.0,0.32973352]
["bitfinex","BTCUSD",1761122522181,0.22809674,108430.0,108420.0,0.14526571]
["bitfinex","BTCUSD",1761122522423,0.22809674,108430.0,108420.0,0.32973352]
["bitfinex","BTCUSD",1761122524340,0.22809674,108430.0,108420.0,0.30200285]
["bitfinex","BTCUSD",1761122524546,0.25582949,108430.0,108420.0,0.30200285]
["bitfinex","BTCUSD",1761122533331,0.27576481,108430.0,108420.0,0.30200285]
["bitfinex","BTCUSD",1761122534772,0.03745448,108430.0,108420.0,0.66210878]
["bitfinex","BTCUSD",1761122534919,0.03745448,108430.0,108420.0,0.75192779]
["bitfinex","BTCUSD",1761122535122,0.00972173,108430.0,108420.0,0.42800414]
["bitfinex","BTCUSD",1761122536185,0.0010919,108430.0,108420.0,0.42800414]
["bitfinex","BTCUSD",1761122537385,0.00974646,108430.0,108420.0,0.42800414]
["bitfinex","BTCUSD",1761122537630,0.0010919,108430.0,108420.0,0.42800414]
["bitfinex","BTCUSD",1761122537832,0.00974645,108430.0,108420.0,0.42800414]
["bitfinex","BTCUSD",1761122541125,0.00973995,108430.0,108420.0,0.42800414]
["bitfinex","BTCUSD",1761122541340,0.00973979,108430.0,108420.0,0.42800414]
["bitfinex","BTCUSD",1761122548313,0.10945186,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761122548821,0.13753407,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761122549623,0.13853407,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761122550338,0.1844341,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761122550737,0.25891899,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761122550936,0.27883474,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761122551690,0.27883474,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761122552172,0.27883474,108450.0,108440.0,0.30043378]
["bitfinex","BTCUSD",1761122552376,0.26091899,108450.0,108440.0,0.30043378]
["bitfinex","BTCUSD",1761122552579,0.25891899,108450.0,108440.0,0.30043378]
["bitfinex","BTCUSD",1761122552974,0.26091899,108450.0,108440.0,0.30043378]
["bitfinex","BTCUSD",1761122553518,0.23318863,108450.0,108440.0,0.30043378]
["bitfinex","BTCUSD",1761122554119,0.03955017,108450.0,108440.0,0.30043378]
["bitfinex","BTCUSD",1761122556150,0.002,108450.0,108440.0,0.33661606]
["bitfinex","BTCUSD",1761122556593,0.002,108450.0,108440.0,0.75035872]
["bitfinex","BTCUSD",1761122557472,0.00235181,108450.0,108440.0,0.75035872]
["bitfinex","BTCUSD",1761122557839,1e-08,108450.0,108440.0,1.49035872]
["bitfinex","BTCUSD",1761122558041,1e-08,108450.0,108440.0,1.51807747]
["bitfinex","BTCUSD",1761122559138,1e-08,108450.0,108440.0,1.52207747]
["bitfinex","BTCUSD",1761122559322,1e-08,108450.0,108440.0,1.52407747]
["bitfinex","BTCUSD",1761122560980,1e-08,108450.0,108440.0,1.84800112]
["bitfinex","BTCUSD",1761122561169,1e-08,108450.0,108440.0,1.85800111]
["bitfinex","BTCUSD",1761122561812,1e-08,108450.0,108440.0,1.53407746]
["bitfinex","BTCUSD",1761122562816,1e-08,108450.0,108440.0,2.18066803]
["bitfinex","BTCUSD",1761122564281,1e-08,108450.0,108440.0,2.17066804]
["bitfinex","BTCUSD",1761122565020,1e-08,108450.0,108440.0,2.24054393]
["bitfinex","BTCUSD",1761122566072,1e-08,108450.0,108440.0,2.25054392]
["bitfinex","BTCUSD",1761122566733,1e-08,108450.0,108440.0,2.35022392]
["bitfinex","BTCUSD",1761122567340,1e-08,108450.0,108440.0,2.36022391]
["bitfinex","BTCUSD",1761122568686,1e-08,108450.0,108440.0,2.68372865]
["bitfinex","BTCUSD",1761122568853,1e-08,108450.0,108440.0,2.70544963]
["bitfinex","BTCUSD",1761122569058,1e-08,108450.0,108440.0,3.35245911]
["bitfinex","BTCUSD",1761122569288,1e-08,108450.0,108440.0,3.33073813]
["bitfinex","BTCUSD",1761122569515,1e-08,108450.0,108440.0,3.35245911]
["bitfinex","BTCUSD",1761122570707,0.0004,108490.0,108440.0,3.35245911]
["bitfinex","BTCUSD",1761122570708,0.0004,108490.0,108480.0,0.52436578]
["bitfinex","BTCUSD",1761122570902,0.0004,108490.0,108480.0,1.70061901]
["bitfinex","BTCUSD",1761122571126,0.0004,108490.0,108480.0,1.37711427]
["bitfinex","BTCUSD",1761122571127,0.00180663,108490.0,108480.0,1.37711427]
["bitfinex","BTCUSD",1761122571523,0.00180663,108490.0,108480.0,1.4048266]
["bitfinex","BTCUSD",1761122571733,0.00180663,108490.0,108480.0,1.76451362]
["bitfinex","BTCUSD",1761122571927,0.00194366,108490.0,108480.0,1.80212011]
["bitfinex","BTCUSD",1761122572107,0.00194366,108490.0,108480.0,1.47861537]
["bitfinex","BTCUSD",1761122572318,0.00194366,108490.0,108480.0,1.48061537]
["bitfinex","BTCUSD",1761122572528,0.01052826,108490.0,108480.0,0.6800794]
["bitfinex","BTCUSD",1761122572720,0.01052826,108490.0,108480.0,0.75981712]
["bitfinex","BTCUSD",1761122572920,0.01052826,108490.0,108480.0,1.11950414]
["bitfinex","BTCUSD",1761122573127,0.0105293,108490.0,108480.0,1.11950414]
["bitfinex","BTCUSD",1761122573441,0.0105293,108490.0,108480.0,1.12050414]
["bitfinex","BTCUSD",1761122575102,0.0105293,108490.0,108480.0,0.4569994]
["bitfinex","BTCUSD",1761122575302,0.0105293,108490.0,108480.0,0.42928707]
["bitfinex","BTCUSD",1761122577410,0.19487808,108490.0,108480.0,0.42928707]
["bitfinex","BTCUSD",1761122577612,0.19487808,108490.0,108480.0,0.30328578]
["bitfinex","BTCUSD",1761122580666,0.1948915,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761122580858,0.28471051,108490.0,108480.0,0.11892]
["bitfinex","BTCUSD",1761122581356,0.1948915,108490.0,108480.0,0.11892]
["bitfinex","BTCUSD",1761122582237,0.1948915,108490.0,108480.0,0.30328578]
["bitfinex","BTCUSD",1761122582782,0.1948915,108490.0,108480.0,0.11892]
["bitfinex","BTCUSD",1761122583386,0.1948915,108490.0,108480.0,0.30328578]
["bitfinex","BTCUSD",1761122583901,0.1948915,108490.0,108480.0,0.11892]
["bitfinex","BTCUSD",1761122584103,0.1948915,108490.0,108480.0,0.30328578]
["bitfinex","BTCUSD",1761122585273,0.1948915,108490.0,108480.0,0.29728539]
["bitfinex","BTCUSD",1761122585476,0.1948915,108490.0,108480.0,0.11291961]
["bitfinex","BTCUSD",1761122586110,0.19491589,108490.0,108480.0,0.29728539]
["bitfinex","BTCUSD",1761122586542,0.19491589,108490.0,108480.0,0.11291961]
["bitfinex","BTCUSD",1761122587004,0.19491589,108490.0,108480.0,0.29728539]
["bitfinex","BTCUSD",1761122587464,0.19491589,108490.0,108480.0,0.11291961]
["bitfinex","BTCUSD",1761122588155,0.19491589,108490.0,108450.0,0.18436756]
["bitfinex","BTCUSD",1761122588156,0.18439085,108470.0,108450.0,0.18436756]
["bitfinex","BTCUSD",1761122588307,0.1930143,108470.0,108450.0,0.08981901]
["bitfinex","BTCUSD",1761122588520,0.1930143,108470.0,108460.0,0.11592]
["bitfinex","BTCUSD",1761122588727,0.18439977,108460.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1761122588945,0.19302322,108460.0,108450.0,0.11592]
["bitfinex","BTCUSD",1761122589578,0.22074879,108460.0,108450.0,0.30033678]
["bitfinex","BTCUSD",1761122590498,0.22174879,108460.0,108450.0,0.11592]
["bitfinex","BTCUSD",1761122590998,0.19402322,108460.0,108450.0,0.11592]
["bitfinex","BTCUSD",1761122591217,0.18441678,108450.0,108440.0,0.31965675]
["bitfinex","BTCUSD",1761122591359,0.19304023,108450.0,108440.0,0.43557675]
["bitfinex","BTCUSD",1761122591963,0.22968589,108450.0,108440.0,0.43557675]
["bitfinex","BTCUSD",1761122592194,0.22968589,108450.0,108440.0,0.34575774]
["bitfinex","BTCUSD",1761122592599,0.22968589,108450.0,108440.0,0.34675774]
["bitfinex","BTCUSD",1761122592799,0.04526911,108450.0,108440.0,0.34675774]
["bitfinex","BTCUSD",1761122593006,0.0004,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761122593272,0.00054853,108490.0,108480.0,0.65230838]
["bitfinex","BTCUSD",1761122593452,0.00054853,108490.0,108480.0,0.95737655]
["bitfinex","BTCUSD",1761122593796,0.00054853,108490.0,108480.0,0.31036707]
["bitfinex","BTCUSD",1761122594235,0.00195516,108490.0,108480.0,0.63387181]
["bitfinex","BTCUSD",1761122594887,0.00195516,108490.0,108480.0,0.31036707]
["bitfinex","BTCUSD",1761122598372,2.54261237,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761122598576,2.54261237,108500.0,108490.0,0.30034878]
["bitfinex","BTCUSD",1761122598807,2.72694416,108500.0,108480.0,0.18436571]
["bitfinex","BTCUSD",1761122599013,2.72694416,108500.0,108480.0,0.116]
["bitfinex","BTCUSD",1761122599014,0.18434878,108490.0,108480.0,0.116]
["bitfinex","BTCUSD",1761122599263,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122600354,0.18634878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122600887,0.18634878,108490.0,108470.0,0.30158802]
["bitfinex","BTCUSD",1761122601045,0.18634878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122601889,0.002,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122602460,0.18634878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122604893,0.18436578,108480.0,108470.0,0.39155556]
["bitfinex","BTCUSD",1761122605092,0.19298685,108480.0,108470.0,0.30173655]
["bitfinex","BTCUSD",1761122605308,0.19298685,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122606437,0.22070794,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122608055,0.22270794,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122613709,0.19498685,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122622552,0.19498719,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122627358,0.21486876,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122628416,0.33090876,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122629073,0.21486876,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122629297,0.33090876,108480.0,108470.0,0.00123973]
["bitfinex","BTCUSD",1761122629522,0.03050298,108480.0,108470.0,0.50923827]
["bitfinex","BTCUSD",1761122629748,0.01062141,108480.0,108470.0,0.50923827]
["bitfinex","BTCUSD",1761122629975,0.01062141,108480.0,108470.0,0.1856225]
["bitfinex","BTCUSD",1761122631123,0.01062141,108480.0,108470.0,0.3016625]
["bitfinex","BTCUSD",1761122631591,0.01062141,108480.0,108470.0,0.62527827]
["bitfinex","BTCUSD",1761122631796,0.01062141,108480.0,108470.0,0.71509728]
["bitfinex","BTCUSD",1761122631972,0.01062141,108480.0,108470.0,0.39148151]
["bitfinex","BTCUSD",1761122636126,0.01063834,108480.0,108470.0,0.39148151]
["bitfinex","BTCUSD",1761122636504,0.01063834,108480.0,108470.0,0.40148151]
["bitfinex","BTCUSD",1761122637557,0.01063834,108480.0,108470.0,0.72509728]
["bitfinex","BTCUSD",1761122638538,0.002,108480.0,108470.0,0.72509728]
["bitfinex","BTCUSD",1761122642063,0.002,108480.0,108470.0,0.40148151]
["bitfinex","BTCUSD",1761122642276,0.002,108480.0,108470.0,0.72509728]
["bitfinex","BTCUSD",1761122644920,0.002,108480.0,108470.0,0.40148151]
["bitfinex","BTCUSD",1761122648451,0.18434907,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122648593,0.1929775,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122649684,0.18734907,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122649908,0.19597777,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122650188,0.19697777,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122651065,0.0126287,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761122651295,0.0126287,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1761122651735,0.0126287,108490.0,108480.0,0.27418479]
["bitfinex","BTCUSD",1761122652194,0.0126287,108490.0,108480.0,0.59780056]
["bitfinex","BTCUSD",1761122652410,0.0096287,108490.0,108480.0,0.59780056]
["bitfinex","BTCUSD",1761122652615,0.001,108490.0,108480.0,0.59780056]
["bitfinex","BTCUSD",1761122652760,2.53758098,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761122652964,2.54621009,108500.0,108490.0,0.31878365]
["bitfinex","BTCUSD",1761122653169,2.54621009,108500.0,108490.0,0.30034878]
["bitfinex","BTCUSD",1761122653981,2.54621009,108500.0,108490.0,0.30134878]
["bitfinex","BTCUSD",1761122654197,2.54621009,108500.0,108490.0,0.39116779]
["bitfinex","BTCUSD",1761122661561,2.54621009,108500.0,108490.0,0.71478356]
["bitfinex","BTCUSD",1761122665049,2.53758098,108500.0,108490.0,0.71478356]
["bitfinex","BTCUSD",1761122666257,2.54620945,108500.0,108490.0,0.71478356]
["bitfinex","BTCUSD",1761122668837,2.54620945,108500.0,108490.0,0.72478356]
["bitfinex","BTCUSD",1761122674626,2.54620945,108500.0,108490.0,0.75249248]
["bitfinex","BTCUSD",1761122676693,2.54620945,108500.0,108490.0,0.42887671]
["bitfinex","BTCUSD",1761122679428,2.36466068,108500.0,108490.0,0.42887671]
["bitfinex","BTCUSD",1761122680801,2.36466942,108500.0,108490.0,0.42887671]
["bitfinex","BTCUSD",1761122685376,2.36467548,108500.0,108490.0,0.42887671]
["bitfinex","BTCUSD",1761122689871,2.36467548,108500.0,108490.0,0.75228229]
["bitfinex","BTCUSD",1761122699829,2.36467721,108500.0,108490.0,0.42887671]
["bitfinex","BTCUSD",1761122700858,2.549009,108500.0,108490.0,0.42887671]
["bitfinex","BTCUSD",1761122701041,2.549009,108500.0,108490.0,0.40116779]
["bitfinex","BTCUSD",1761122701862,2.36467721,108500.0,108490.0,0.40116779]
["bitfinex","BTCUSD",1761122702835,2.36467721,108500.0,108490.0,0.72457337]
["bitfinex","BTCUSD",1761122705801,2.36467721,108500.0,108490.0,0.40116779]
["bitfinex","BTCUSD",1761122706025,2.36467721,108500.0,108490.0,0.72457337]
["bitfinex","BTCUSD",1761122707658,2.158854,108500.0,108490.0,0.72457337]
["bitfinex","BTCUSD",1761122712582,2.158854,108500.0,108490.0,0.40116779]
["bitfinex","BTCUSD",1761122712756,2.158854,108500.0,108490.0,0.72457337]
["bitfinex","BTCUSD",1761122715642,2.158854,108500.0,108490.0,0.75228337]
["bitfinex","BTCUSD",1761122718104,2.150209,108500.0,108490.0,0.75228337]
["bitfinex","BTCUSD",1761122719436,2.1588536,108500.0,108490.0,0.75228337]
["bitfinex","BTCUSD",1761122719702,2.150209,108500.0,108490.0,0.75228337]
["bitfinex","BTCUSD",1761122720028,2.1588536,108500.0,108490.0,0.75228337]
["bitfinex","BTCUSD",1761122720223,2.150209,108500.0,108490.0,0.75228337]
["bitfinex","BTCUSD",1761122721135,2.15885384,108500.0,108490.0,0.75228337]
["bitfinex","BTCUSD",1761122721363,2.15885384,108500.0,108490.0,1.15228337]
["bitfinex","BTCUSD",1761122722740,2.150209,108500.0,108490.0,1.15228337]
["bitfinex","BTCUSD",1761122724100,2.150209,108500.0,108490.0,1.50825215]
["bitfinex","BTCUSD",1761122725981,2.150209,108500.0,108490.0,1.83065773]
["bitfinex","BTCUSD",1761122726275,2.150209,108500.0,108490.0,2.17065773]
["bitfinex","BTCUSD",1761122726501,2.150209,108500.0,108490.0,1.85125215]
["bitfinex","BTCUSD",1761122727670,1.73029256,108500.0,108490.0,2.17465773]
["bitfinex","BTCUSD",1761122727876,1.63672461,108500.0,108490.0,2.17465773]
["bitfinex","BTCUSD",1761122728316,1.27475993,108500.0,108490.0,2.18465772]
["bitfinex","BTCUSD",1761122729280,0.75191489,108500.0,108490.0,2.18465772]
["bitfinex","BTCUSD",1761122729541,0.59451286,108500.0,108490.0,2.19465771]
["bitfinex","BTCUSD",1761122729743,0.39199491,108500.0,108490.0,2.19465771]
["bitfinex","BTCUSD",1761122729940,0.39199491,108500.0,108490.0,1.93944128]
["bitfinex","BTCUSD",1761122730150,0.39199491,108500.0,108490.0,1.92944129]
["bitfinex","BTCUSD",1761122730807,0.39199491,108500.0,108490.0,1.93944128]
["bitfinex","BTCUSD",1761122731014,0.39199491,108500.0,108490.0,1.92944129]
["bitfinex","BTCUSD",1761122731215,0.3919434,108500.0,108490.0,1.93944128]
["bitfinex","BTCUSD",1761122731412,0.3919434,108500.0,108490.0,1.92944129]
["bitfinex","BTCUSD",1761122732869,0.22134257,108500.0,108490.0,1.92944129]
["bitfinex","BTCUSD",1761122734786,0.22134257,108500.0,108490.0,2.25284687]
["bitfinex","BTCUSD",1761122735566,0.0052,108510.0,108490.0,2.25284687]
["bitfinex","BTCUSD",1761122735794,0.0052,108510.0,108500.0,1.60280071]
["bitfinex","BTCUSD",1761122736006,0.0052,108510.0,108500.0,1.58436754]
["bitfinex","BTCUSD",1761122736416,0.0052,108510.0,108500.0,1.98436754]
["bitfinex","BTCUSD",1761122736613,0.00555149,108510.0,108500.0,1.98436754]
["bitfinex","BTCUSD",1761122736799,0.00555149,108510.0,108500.0,1.98956754]
["bitfinex","BTCUSD",1761122737460,0.00555149,108510.0,108500.0,1.99156754]
["bitfinex","BTCUSD",1761122740265,0.00549853,108510.0,108500.0,1.99256754]
["bitfinex","BTCUSD",1761122740480,0.00549853,108510.0,108500.0,2.00256754]
["bitfinex","BTCUSD",1761122746735,0.00549853,108510.0,108500.0,1.67855702]
["bitfinex","BTCUSD",1761122747786,0.00921234,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761122747997,0.00921234,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122747998,0.20208595,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122748964,0.20458079,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122749162,0.20258079,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122749345,0.23414182,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122749552,0.23614182,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122751508,0.23614503,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122752584,0.23614843,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122755574,0.23615787,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122755970,0.23756334,108550.0,108540.0,0.11588]
["bitfinex","BTCUSD",1761122758385,0.23756587,108550.0,108540.0,0.12588]
["bitfinex","BTCUSD",1761122763404,0.23756587,108550.0,108540.0,1.12588]
["bitfinex","BTCUSD",1761122767237,0.0125426,108550.0,108540.0,2.04616909]
["bitfinex","BTCUSD",1761122767470,0.01254796,108550.0,108540.0,1.72306598]
["bitfinex","BTCUSD",1761122767723,0.22807483,108550.0,108540.0,1.22569901]
["bitfinex","BTCUSD",1761122767926,0.22807483,108550.0,108540.0,1.02]
["bitfinex","BTCUSD",1761122768065,0.19679485,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122768411,0.19479485,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122768619,0.19479485,108550.0,108540.0,1.13684]
["bitfinex","BTCUSD",1761122768817,0.19479485,108550.0,108540.0,1.13784]
["bitfinex","BTCUSD",1761122769969,0.22675594,108550.0,108540.0,1.13784]
["bitfinex","BTCUSD",1761122774583,0.26787458,108550.0,108540.0,1.13784]
["bitfinex","BTCUSD",1761122774992,0.22675594,108550.0,108540.0,1.13784]
["bitfinex","BTCUSD",1761122776211,0.22675594,108550.0,108540.0,1.022]
["bitfinex","BTCUSD",1761122776415,0.22675594,108550.0,108540.0,1.13784]
["bitfinex","BTCUSD",1761122777591,0.22675594,108550.0,108540.0,1.13684]
["bitfinex","BTCUSD",1761122778064,0.22675594,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122781410,0.22675346,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122781631,0.21810829,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122782251,0.22675348,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122782775,0.21810829,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122783203,0.0338614,108550.0,108540.0,1.64320697]
["bitfinex","BTCUSD",1761122783584,0.0338614,108550.0,108540.0,1.32010386]
["bitfinex","BTCUSD",1761122784153,0.04250571,108550.0,108540.0,1.32010386]
["bitfinex","BTCUSD",1761122785892,0.05187038,108550.0,108540.0,1.32010386]
["bitfinex","BTCUSD",1761122787450,0.3402,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761122787560,0.18457826,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761122787770,0.22121083,108560.0,108540.0,1.40992287]
["bitfinex","BTCUSD",1761122787968,0.22121083,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761122788802,0.22221083,108560.0,108540.0,1.40992287]
["bitfinex","BTCUSD",1761122790466,0.22121083,108560.0,108540.0,1.40992287]
["bitfinex","BTCUSD",1761122790670,0.22221083,108560.0,108540.0,1.40992287]
["bitfinex","BTCUSD",1761122791784,0.18424689,108550.0,108540.0,1.22565901]
["bitfinex","BTCUSD",1761122791984,0.18424689,108550.0,108540.0,1.40992287]
["bitfinex","BTCUSD",1761122792161,0.18424689,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122792949,0.18424689,108550.0,108540.0,1.32010386]
["bitfinex","BTCUSD",1761122793547,0.18424689,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122795731,0.18424689,108550.0,108540.0,1.32010386]
["bitfinex","BTCUSD",1761122795916,0.18424689,108550.0,108540.0,1.13584]
["bitfinex","BTCUSD",1761122796533,0.5615621,108560.0,108550.0,0.81575311]
["bitfinex","BTCUSD",1761122796793,0.58146212,108560.0,108550.0,0.81575311]
["bitfinex","BTCUSD",1761122797868,0.59109877,108560.0,108550.0,0.81575311]
["bitfinex","BTCUSD",1761122799533,0.69932495,108560.0,108550.0,0.81575311]
["bitfinex","BTCUSD",1761122799708,3.79675778,108560.0,108550.0,0.81575311]
["bitfinex","BTCUSD",1761122800117,3.82446258,108560.0,108550.0,0.81575311]
["bitfinex","BTCUSD",1761122800769,3.82446258,108560.0,108550.0,0.37577722]
["bitfinex","BTCUSD",1761122801015,3.82446258,108560.0,108550.0,0.25151544]
["bitfinex","BTCUSD",1761122801208,3.91428159,108560.0,108550.0,0.2455173]
["bitfinex","BTCUSD",1761122803001,3.91728159,108560.0,108550.0,0.2455173]
["bitfinex","BTCUSD",1761122803903,3.91628159,108560.0,108550.0,0.2455173]
["bitfinex","BTCUSD",1761122804320,3.91828159,108560.0,108550.0,0.2455173]
["bitfinex","BTCUSD",1761122805265,3.91828159,108560.0,108550.0,0.2555173]
["bitfinex","BTCUSD",1761122805454,0.52424689,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122805712,3.73242158,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122806180,3.76013038,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122806625,3.76313038,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122807395,3.76413038,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122810295,3.77857815,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122810502,3.76413038,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122813732,3.77857842,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1761122816815,3.52428084,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122817014,3.64879749,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122817683,0.67650698,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122818585,0.67750698,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122820237,3.67750698,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122821449,3.76732599,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122821648,3.857145,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122824341,3.84930316,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122827123,3.86375207,108530.0,108520.0,0.00144186]
["bitfinex","BTCUSD",1761122830140,0.1843148,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1761122830337,0.53295145,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1761122830773,0.60467793,108510.0,108500.0,0.01070306]
["bitfinex","BTCUSD",1761122831323,0.60467793,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122831773,0.60467793,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122832383,0.53295145,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122837726,0.53295622,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122842946,0.53295736,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122844298,0.5243148,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122845106,0.53295831,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122845369,0.60468548,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122845594,0.59604197,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122847369,0.60468678,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122847796,0.62460429,108510.0,108500.0,0.0121979]
["bitfinex","BTCUSD",1761122848620,0.62460429,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122849997,0.51283924,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122850432,0.51283864,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122851842,0.53275536,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122852150,0.51283864,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122853930,0.51283837,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122855737,0.51283846,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122857758,0.53634575,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122859874,0.55626547,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122861964,0.53275818,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122862169,3.73845719,108510.0,108500.0,0.0111979]
["bitfinex","BTCUSD",1761122862582,3.73845719,108510.0,108500.0,0.00519767]
["bitfinex","BTCUSD",1761122863647,3.73945719,108510.0,108500.0,0.00519767]
["bitfinex","BTCUSD",1761122863856,3.73845719,108510.0,108500.0,0.00519767]
["bitfinex","BTCUSD",1761122864063,3.8322762,108510.0,108500.0,0.00519767]
["bitfinex","BTCUSD",1761122868120,0.52433179,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761122868320,3.66309148,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761122868522,3.64271455,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761122868722,0.52434878,108490.0,108480.0,0.05]
["bitfinex","BTCUSD",1761122868925,3.75861154,108490.0,108480.0,0.05]
["bitfinex","BTCUSD",1761122869263,4.00361154,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761122870259,4.00761154,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761122871282,4.0075866,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761122871483,4.09740561,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761122872312,4.12513149,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761122873190,0.52439977,108460.0,108450.0,0.1]
["bitfinex","BTCUSD",1761122873395,0.53301886,108460.0,108450.0,0.10014853]
["bitfinex","BTCUSD",1761122873600,0.62283787,108460.0,108450.0,0.10014853]
["bitfinex","BTCUSD",1761122873831,0.71265688,108460.0,108450.0,0.1012038]
["bitfinex","BTCUSD",1761122874166,0.71265688,108460.0,108450.0,0.1022038]
["bitfinex","BTCUSD",1761122874762,0.75044146,108460.0,108450.0,0.1022038]
["bitfinex","BTCUSD",1761122880451,0.75041958,108460.0,108450.0,0.1022038]
["bitfinex","BTCUSD",1761122883568,0.99541958,108460.0,108450.0,0.1022038]
["bitfinex","BTCUSD",1761122883776,0.99541958,108460.0,108450.0,0.1122038]
["bitfinex","BTCUSD",1761122884971,0.81101981,108460.0,108450.0,0.1122038]
["bitfinex","BTCUSD",1761122885198,0.99541958,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122885399,0.9954211,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122885572,1.01523299,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122885959,4.01523299,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122889354,4.01824218,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122891070,3.58842317,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122892495,3.34342317,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122893118,3.68342317,108460.0,108450.0,0.1112038]
["bitfinex","BTCUSD",1761122894385,3.68342317,108460.0,108450.0,0.10520047]
["bitfinex","BTCUSD",1761122895623,3.6834426,108460.0,108450.0,0.10520047]
["bitfinex","BTCUSD",1761122896329,3.6834426,108460.0,108450.0,0.09619547]
["bitfinex","BTCUSD",1761122896547,3.68344593,108460.0,108450.0,0.09619547]
["bitfinex","BTCUSD",1761122896947,3.77326494,108460.0,108450.0,0.09619547]
["bitfinex","BTCUSD",1761122898485,3.77326494,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761122898700,0.18443378,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1761122899055,0.21287635,108440.0,108430.0,0.00053682]
["bitfinex","BTCUSD",1761122899254,0.21287635,108440.0,108430.0,0.00124056]
["bitfinex","BTCUSD",1761122900864,0.2128845,108440.0,108430.0,0.00124056]
["bitfinex","BTCUSD",1761122901271,0.2128845,108440.0,108430.0,0.01124056]
["bitfinex","BTCUSD",1761122901484,0.21288457,108440.0,108430.0,0.01124056]
["bitfinex","BTCUSD",1761122904897,0.21288444,108440.0,108430.0,0.01124056]
["bitfinex","BTCUSD",1761122905258,0.27285537,108440.0,108430.0,0.01124056]
["bitfinex","BTCUSD",1761122907588,0.21288444,108440.0,108430.0,0.01124056]
["bitfinex","BTCUSD",1761122909123,0.21288444,108440.0,108430.0,0.00223481]
["bitfinex","BTCUSD",1761122909344,0.52445079,108430.0,108420.0,0.11592]
["bitfinex","BTCUSD",1761122909529,0.55290145,108430.0,108420.0,0.11641504]
["bitfinex","BTCUSD",1761122910552,0.55290145,108430.0,108420.0,0.11741504]
["bitfinex","BTCUSD",1761122911973,0.55290145,108430.0,108420.0,0.00149504]
["bitfinex","BTCUSD",1761122912869,0.5529933,108430.0,108420.0,0.00149504]
["bitfinex","BTCUSD",1761122913070,0.5529933,108430.0,108420.0,0.01149504]
["bitfinex","BTCUSD",1761122913280,0.35183764,108430.0,108420.0,0.01149504]
["bitfinex","BTCUSD",1761122913477,0.53628843,108430.0,108420.0,0.01149504]
["bitfinex","BTCUSD",1761122914952,0.53628843,108430.0,108420.0,0.01184698]
["bitfinex","BTCUSD",1761122921527,0.53629418,108430.0,108420.0,0.01184698]
["bitfinex","BTCUSD",1761122925518,0.21299905,108430.0,108420.0,0.19631479]
["bitfinex","BTCUSD",1761122925696,0.19309531,108430.0,108420.0,0.19631479]
["bitfinex","BTCUSD",1761122926106,0.19309531,108430.0,108420.0,0.22404602]
["bitfinex","BTCUSD",1761122927363,0.00864452,108430.0,108420.0,0.63740927]
["bitfinex","BTCUSD",1761122927575,0.77051365,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761122927738,0.77051365,108450.0,108440.0,0.30039378]
["bitfinex","BTCUSD",1761122927739,0.79908825,108450.0,108440.0,0.30039378]
["bitfinex","BTCUSD",1761122927946,0.79908825,108450.0,108440.0,0.11596]
["bitfinex","BTCUSD",1761122929016,0.79908825,108450.0,108440.0,0.30039378]
["bitfinex","BTCUSD",1761122929154,0.45908825,108450.0,108440.0,0.62515431]
["bitfinex","BTCUSD",1761122929355,0.43916217,108450.0,108440.0,0.62515431]
["bitfinex","BTCUSD",1761122929596,0.77916217,108450.0,108440.0,0.11696]
["bitfinex","BTCUSD",1761122931079,0.53416217,108450.0,108440.0,0.11696]
["bitfinex","BTCUSD",1761122932283,0.53416217,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122932611,0.55406109,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122934130,0.55404878,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122934673,0.55404838,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122934868,0.63259365,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122935766,0.83833266,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761122936492,0.52443378,108440.0,108430.0,0.11596]
["bitfinex","BTCUSD",1761122936628,0.53306959,108440.0,108430.0,0.11596]
["bitfinex","BTCUSD",1761122937642,0.18445079,108430.0,108420.0,0.33896334]
["bitfinex","BTCUSD",1761122939114,0.52443378,108440.0,108420.0,0.33896334]
["bitfinex","BTCUSD",1761122939317,0.53306863,108440.0,108420.0,0.33996334]
["bitfinex","BTCUSD",1761122939908,0.53306863,108440.0,108420.0,0.33896334]
["bitfinex","BTCUSD",1761122940224,0.18445079,108430.0,108420.0,0.33896334]
["bitfinex","BTCUSD",1761122940798,0.52443378,108440.0,108420.0,0.33896334]
["bitfinex","BTCUSD",1761122940994,0.53306761,108440.0,108420.0,0.33896334]
["bitfinex","BTCUSD",1761122941566,0.18445079,108430.0,108420.0,0.33896433]
["bitfinex","BTCUSD",1761122941943,0.18445079,108430.0,108420.0,0.15549652]
["bitfinex","BTCUSD",1761122942153,0.52445079,108430.0,108420.0,0.03957652]
["bitfinex","BTCUSD",1761122942350,0.52445079,108430.0,108420.0,0.12676698]
["bitfinex","BTCUSD",1761122942565,0.53308463,108430.0,108420.0,0.12676698]
["bitfinex","BTCUSD",1761122943160,0.53308463,108430.0,108420.0,0.12776698]
["bitfinex","BTCUSD",1761122943541,0.53308463,108430.0,108420.0,0.31223479]
["bitfinex","BTCUSD",1761122943919,0.60483647,108430.0,108420.0,0.12776698]
["bitfinex","BTCUSD",1761122944101,0.53308463,108430.0,108420.0,0.01184698]
["bitfinex","BTCUSD",1761122944345,3.64900463,108430.0,108420.0,0.00184698]
["bitfinex","BTCUSD",1761122944967,3.64900463,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122945879,3.65000463,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122950523,3.6500066,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122954340,0.6500066,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122954542,0.66990622,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122954714,0.6500066,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122954919,0.66990621,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122956225,0.66990126,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122959409,0.66941247,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122960930,0.55398126,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122965949,0.5340866,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122966154,0.55398737,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122970149,0.55398737,108430.0,108420.0,0.18531479]
["bitfinex","BTCUSD",1761122971268,0.55398737,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122972075,0.21398737,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122972286,0.1940866,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122973209,0.21401486,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122973625,0.1940866,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122973852,0.45764527,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122974065,0.41979323,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122975260,0.56570663,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122975438,0.75015742,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122977434,0.68314591,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122980945,0.92814591,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122982622,0.72361141,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122984034,0.60765141,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122987316,0.61629624,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122988726,0.41038823,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122990750,0.75038823,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122991153,0.77809562,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122994513,0.79801327,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122995954,0.55301327,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761122997843,0.53309562,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123004072,0.53309682,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123005816,0.55301745,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123009362,0.55301968,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123017811,0.21301968,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123017963,0.55301968,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123023509,0.55301968,108430.0,108420.0,0.18531479]
["bitfinex","BTCUSD",1761123026120,0.55301968,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123026891,0.55301968,108430.0,108420.0,0.18531479]
["bitfinex","BTCUSD",1761123027449,0.55302768,108430.0,108420.0,0.18531479]
["bitfinex","BTCUSD",1761123034442,0.53310705,108430.0,108420.0,0.18531479]
["bitfinex","BTCUSD",1761123034912,0.00865626,108430.0,108420.0,0.18531479]
["bitfinex","BTCUSD",1761123035056,0.19310705,108430.0,108420.0,0.18531479]
["bitfinex","BTCUSD",1761123035449,0.19310705,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123035864,0.19310705,108430.0,108420.0,0.02858073]
["bitfinex","BTCUSD",1761123036665,0.19310705,108430.0,108420.0,0.21304854]
["bitfinex","BTCUSD",1761123037907,0.19310402,108430.0,108420.0,0.21304854]
["bitfinex","BTCUSD",1761123038515,0.19310382,108430.0,108420.0,0.21304854]
["bitfinex","BTCUSD",1761123040391,0.19310367,108430.0,108420.0,0.21304854]
["bitfinex","BTCUSD",1761123041477,0.00865288,108430.0,108420.0,0.21304854]
["bitfinex","BTCUSD",1761123041617,0.00865288,108430.0,108420.0,0.626783]
["bitfinex","BTCUSD",1761123042161,0.00865288,108430.0,108420.0,0.30286755]
["bitfinex","BTCUSD",1761123042694,0.00865288,108430.0,108420.0,0.626783]
["bitfinex","BTCUSD",1761123043073,0.52550928,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123043280,0.55408729,108450.0,108440.0,0.30035378]
["bitfinex","BTCUSD",1761123043620,0.53415877,108450.0,108440.0,0.30035378]
["bitfinex","BTCUSD",1761123043823,0.53415877,108450.0,108440.0,0.32808294]
["bitfinex","BTCUSD",1761123044236,0.53515877,108450.0,108440.0,0.14364916]
["bitfinex","BTCUSD",1761123044436,0.53515877,108450.0,108440.0,0.32808294]
["bitfinex","BTCUSD",1761123044642,0.53615877,108450.0,108440.0,0.32808294]
["bitfinex","BTCUSD",1761123045397,0.53615877,108450.0,108440.0,0.14364916]
["bitfinex","BTCUSD",1761123045734,0.53615877,108450.0,108440.0,0.32808294]
["bitfinex","BTCUSD",1761123046677,0.19615877,108450.0,108440.0,0.32808294]
["bitfinex","BTCUSD",1761123053170,0.01074108,108450.0,108440.0,0.32808294]
["bitfinex","BTCUSD",1761123053647,0.00974108,108450.0,108440.0,0.32808294]
["bitfinex","BTCUSD",1761123054097,0.00974108,108450.0,108440.0,0.32908294]
["bitfinex","BTCUSD",1761123054316,0.19415786,108450.0,108440.0,0.32908294]
["bitfinex","BTCUSD",1761123061519,0.00974108,108450.0,108440.0,0.32908294]
["bitfinex","BTCUSD",1761123061709,0.19415786,108450.0,108440.0,0.32908294]
["bitfinex","BTCUSD",1761123064327,0.19415786,108450.0,108440.0,0.30135378]
["bitfinex","BTCUSD",1761123086251,0.19416549,108450.0,108440.0,0.30135378]
["bitfinex","BTCUSD",1761123095103,0.00974871,108450.0,108440.0,0.71487266]
["bitfinex","BTCUSD",1761123096094,0.00974871,108450.0,108440.0,1.03857253]
["bitfinex","BTCUSD",1761123096646,0.00109159,108450.0,108440.0,1.03857253]
["bitfinex","BTCUSD",1761123098203,0.00109159,108450.0,108440.0,0.71487266]
["bitfinex","BTCUSD",1761123102650,0.00109159,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123102874,0.55406305,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123103102,3.89208495,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123103316,3.86756929,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123104391,3.87679012,108450.0,108420.0,0.11672698]
["bitfinex","BTCUSD",1761123104584,0.18445079,108430.0,108420.0,0.11672698]
["bitfinex","BTCUSD",1761123104783,0.19309263,108430.0,108420.0,0.11672698]
["bitfinex","BTCUSD",1761123104956,0.19309263,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123105158,0.19309263,108430.0,108420.0,0.11672698]
["bitfinex","BTCUSD",1761123106243,0.19309263,108430.0,108420.0,0.11772698]
["bitfinex","BTCUSD",1761123107045,0.18957731,108430.0,108420.0,0.11772698]
["bitfinex","BTCUSD",1761123107455,0.00109159,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123107775,0.00109159,108450.0,108440.0,1.03753253]
["bitfinex","BTCUSD",1761123107925,0.00109159,108450.0,108440.0,0.39013279]
["bitfinex","BTCUSD",1761123108175,0.00109159,108450.0,108440.0,0.71383266]
["bitfinex","BTCUSD",1761123108574,0.00209159,108450.0,108440.0,0.71383266]
["bitfinex","BTCUSD",1761123108949,0.00209159,108450.0,108440.0,0.71583266]
["bitfinex","BTCUSD",1761123109151,0.00109159,108450.0,108440.0,0.71583266]
["bitfinex","BTCUSD",1761123113489,0.18550837,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1761123113710,0.18550837,108450.0,108440.0,0.30251378]
["bitfinex","BTCUSD",1761123114286,0.18550837,108450.0,108440.0,0.30051378]
["bitfinex","BTCUSD",1761123114675,0.18550837,108450.0,108440.0,0.11608]
["bitfinex","BTCUSD",1761123115412,0.52550837,108450.0,108440.0,0.11608]
["bitfinex","BTCUSD",1761123116062,0.00109159,108450.0,108440.0,0.73252349]
["bitfinex","BTCUSD",1761123116246,0.00109159,108450.0,108440.0,0.71408012]
["bitfinex","BTCUSD",1761123116616,0.00109159,108450.0,108440.0,0.59800012]
["bitfinex","BTCUSD",1761123117048,0.00109159,108450.0,108440.0,0.71408012]
["bitfinex","BTCUSD",1761123117419,0.00109159,108450.0,108440.0,0.59800012]
["bitfinex","BTCUSD",1761123117821,0.00109159,108450.0,108440.0,0.71408012]
["bitfinex","BTCUSD",1761123118199,0.00109159,108450.0,108440.0,0.59800012]
["bitfinex","BTCUSD",1761123118838,0.00109159,108450.0,108440.0,0.71408012]
["bitfinex","BTCUSD",1761123119052,0.00109159,108450.0,108440.0,0.59800012]
["bitfinex","BTCUSD",1761123119253,0.00109159,108450.0,108440.0,0.71408012]
["bitfinex","BTCUSD",1761123119677,0.00109159,108450.0,108440.0,0.59800012]
["bitfinex","BTCUSD",1761123120087,0.00109159,108450.0,108440.0,0.71408012]
["bitfinex","BTCUSD",1761123121122,0.00109159,108450.0,108440.0,0.39033279]
["bitfinex","BTCUSD",1761123121320,0.18550837,108450.0,108440.0,0.39033279]
["bitfinex","BTCUSD",1761123121526,0.18550837,108450.0,108440.0,0.27425279]
["bitfinex","BTCUSD",1761123121723,0.00109159,108450.0,108440.0,0.39033279]
["bitfinex","BTCUSD",1761123123033,0.18550837,108450.0,108440.0,0.39033279]
["bitfinex","BTCUSD",1761123125064,0.18550837,108450.0,108440.0,0.39029279]
["bitfinex","BTCUSD",1761123125292,0.18550837,108450.0,108440.0,0.27425279]
["bitfinex","BTCUSD",1761123125597,0.18550837,108450.0,108440.0,0.39029279]
["bitfinex","BTCUSD",1761123129470,0.18550837,108450.0,108440.0,0.27425279]
["bitfinex","BTCUSD",1761123129681,0.53413312,108450.0,108440.0,0.20585901]
["bitfinex","BTCUSD",1761123130085,0.56186005,108450.0,108440.0,0.39029279]
["bitfinex","BTCUSD",1761123132679,0.56076846,108450.0,108440.0,0.39029279]
["bitfinex","BTCUSD",1761123133087,0.18445079,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123133513,0.53307525,108430.0,108420.0,0.00084698]
["bitfinex","BTCUSD",1761123133712,0.53307525,108430.0,108420.0,0.11696698]
["bitfinex","BTCUSD",1761123133864,0.56080889,108430.0,108420.0,0.11696698]
["bitfinex","BTCUSD",1761123134062,0.3763581,108430.0,108420.0,0.20678599]
["bitfinex","BTCUSD",1761123134288,0.19363761,108450.0,108430.0,0.18444038]
["bitfinex","BTCUSD",1761123134488,0.54226471,108450.0,108440.0,0.11616]
["bitfinex","BTCUSD",1761123134903,0.54226471,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123135141,0.56999402,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123136409,0.57099402,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123136790,0.56999402,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123138453,0.57000097,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123139515,0.37636336,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123139718,0.56080811,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123139933,0.57002894,108450.0,108440.0,0.11516]
["bitfinex","BTCUSD",1761123141228,0.23002894,108450.0,108440.0,0.31899715]
["bitfinex","BTCUSD",1761123141601,0.22078014,108450.0,108440.0,0.30055378]
["bitfinex","BTCUSD",1761123142013,0.22078014,108450.0,108440.0,0.11612]
["bitfinex","BTCUSD",1761123142982,0.22078014,108450.0,108440.0,0.30055378]
["bitfinex","BTCUSD",1761123144424,0.22078014,108450.0,108440.0,0.11612]
["bitfinex","BTCUSD",1761123147225,0.22078367,108450.0,108440.0,0.11612]
["bitfinex","BTCUSD",1761123148792,0.22078367,108450.0,108440.0,0.30055378]
["bitfinex","BTCUSD",1761123154925,0.22078923,108450.0,108440.0,0.30055378]
["bitfinex","BTCUSD",1761123155891,0.19305992,108450.0,108440.0,0.30055378]
["bitfinex","BTCUSD",1761123157890,0.00864314,108450.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123158256,0.22218456,108460.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123158510,0.59074405,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761123159674,0.59074405,108460.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123159798,0.59274405,108460.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123160190,0.59174405,108460.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123160823,0.59274405,108460.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123161017,0.59174405,108460.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123161440,0.59274405,108460.0,108440.0,0.39037279]
["bitfinex","BTCUSD",1761123162028,0.18441678,108450.0,108440.0,0.08981901]
["bitfinex","BTCUSD",1761123162234,0.19306233,108450.0,108440.0,0.20585901]
["bitfinex","BTCUSD",1761123162464,0.53306233,108450.0,108440.0,0.11604]
["bitfinex","BTCUSD",1761123162665,0.55297483,108450.0,108440.0,0.11604]
["bitfinex","BTCUSD",1761123164083,0.18443378,108440.0,108430.0,0.18554073]
["bitfinex","BTCUSD",1761123164283,0.19307933,108440.0,108430.0,0.39139974]
["bitfinex","BTCUSD",1761123164488,0.00864555,108440.0,108430.0,0.71506841]
["bitfinex","BTCUSD",1761123164703,0.57175629,108460.0,108440.0,0.18442514]
["bitfinex","BTCUSD",1761123164970,0.60032706,108460.0,108450.0,0.11608]
["bitfinex","BTCUSD",1761123166122,0.18443378,108440.0,108430.0,0.19476326]
["bitfinex","BTCUSD",1761123166334,0.1930811,108440.0,108430.0,0.40170227]
["bitfinex","BTCUSD",1761123166544,0.1930811,108440.0,108430.0,0.40070227]
["bitfinex","BTCUSD",1761123166947,0.18443378,108440.0,108430.0,0.40070227]
["bitfinex","BTCUSD",1761123167437,0.18443378,108440.0,108430.0,0.40270227]
["bitfinex","BTCUSD",1761123168093,0.16528506,108450.0,108430.0,0.40270227]
["bitfinex","BTCUSD",1761123168449,0.51393413,108450.0,108430.0,0.40270227]
["bitfinex","BTCUSD",1761123168881,0.18443378,108440.0,108430.0,0.40270227]
["bitfinex","BTCUSD",1761123169095,0.19308285,108440.0,108430.0,0.40070227]
["bitfinex","BTCUSD",1761123169620,0.19308285,108440.0,108430.0,0.40170227]
["bitfinex","BTCUSD",1761123169828,0.19308285,108440.0,108430.0,0.40070227]
["bitfinex","BTCUSD",1761123170029,0.19308285,108440.0,108430.0,0.40270227]
["bitfinex","BTCUSD",1761123173053,0.19308285,108440.0,108430.0,0.3934815]
["bitfinex","BTCUSD",1761123176137,0.19308285,108440.0,108430.0,0.2773615]
["bitfinex","BTCUSD",1761123176361,0.19308285,108440.0,108430.0,0.1191717]
["bitfinex","BTCUSD",1761123176362,0.62285012,108440.0,108430.0,0.1191717]
["bitfinex","BTCUSD",1761123176603,0.62285163,108440.0,108430.0,0.1191717]
["bitfinex","BTCUSD",1761123176873,0.60292115,108440.0,108430.0,0.1191717]
["bitfinex","BTCUSD",1761123177136,0.36858237,108440.0,108430.0,0.1191717]
["bitfinex","BTCUSD",1761123177388,0.55301615,108440.0,108430.0,0.1191717]
["bitfinex","BTCUSD",1761123177660,0.55301615,108440.0,108430.0,0.1171717]
["bitfinex","BTCUSD",1761123178898,0.55301615,108440.0,108430.0,0.1181717]
["bitfinex","BTCUSD",1761123179379,0.53308436,108440.0,108430.0,0.1181717]
["bitfinex","BTCUSD",1761123181806,0.00865058,108440.0,108430.0,0.1181717]
["bitfinex","BTCUSD",1761123182021,0.18442261,108450.0,108430.0,0.73478504]
["bitfinex","BTCUSD",1761123182259,0.19306661,108450.0,108430.0,0.71633997]
["bitfinex","BTCUSD",1761123182887,0.19306661,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123183747,0.52443378,108440.0,108430.0,0.09091071]
["bitfinex","BTCUSD",1761123183913,0.53307778,108440.0,108430.0,0.1172117]
["bitfinex","BTCUSD",1761123185967,0.53307778,108440.0,108430.0,0.1182117]
["bitfinex","BTCUSD",1761123189237,0.5330777,108440.0,108430.0,0.1182117]
["bitfinex","BTCUSD",1761123189863,0.5330777,108440.0,108430.0,0.30266249]
["bitfinex","BTCUSD",1761123190298,0.55852039,108440.0,108430.0,0.0020917]
["bitfinex","BTCUSD",1761123190462,0.5784372,108440.0,108430.0,0.0020917]
["bitfinex","BTCUSD",1761123190872,3.5784372,108440.0,108430.0,0.0020917]
["bitfinex","BTCUSD",1761123191259,3.5784372,108440.0,108430.0,0.0010917]
["bitfinex","BTCUSD",1761123193435,3.66825621,108440.0,108430.0,0.0010917]
["bitfinex","BTCUSD",1761123199288,3.65961199,108440.0,108430.0,0.0010917]
["bitfinex","BTCUSD",1761123199515,3.66824252,108440.0,108430.0,0.0010917]
["bitfinex","BTCUSD",1761123200674,3.66924252,108440.0,108430.0,0.0010917]
["bitfinex","BTCUSD",1761123201717,3.67024252,108440.0,108430.0,0.0010917]
["bitfinex","BTCUSD",1761123201924,3.52445079,108430.0,108420.0,0.00049504]
["bitfinex","BTCUSD",1761123202127,3.75909578,108430.0,108420.0,0.00049504]
["bitfinex","BTCUSD",1761123202332,3.84891479,108430.0,108420.0,0.00049504]
["bitfinex","BTCUSD",1761123202532,3.84891479,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123203119,3.85091479,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123203914,3.87865743,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123204414,3.87965743,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123206443,3.89412039,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123206679,3.87965743,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123207331,0.21599677,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123207580,0.19607996,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123207801,0.53607996,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123208021,0.19607996,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123208235,0.53506711,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123208459,0.52445079,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123208684,0.18445079,108430.0,108420.0,0.00084697]
["bitfinex","BTCUSD",1761123208918,0.18445079,108430.0,108420.0,0.18631478]
["bitfinex","BTCUSD",1761123209150,0.52445079,108430.0,108420.0,0.18631478]
["bitfinex","BTCUSD",1761123209368,0.53306681,108430.0,108420.0,0.18631478]
["bitfinex","BTCUSD",1761123209569,0.53306681,108430.0,108420.0,0.00184697]
["bitfinex","BTCUSD",1761123210260,0.53306681,108430.0,108420.0,0.18631478]
["bitfinex","BTCUSD",1761123210496,0.18443378,108440.0,108420.0,0.41102057]
["bitfinex","BTCUSD",1761123210719,0.19304993,108440.0,108420.0,0.39257379]
["bitfinex","BTCUSD",1761123211805,0.19304993,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123212887,0.21015362,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123213131,0.18445079,108430.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123213348,0.00861615,108430.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123213567,0.19304993,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123214111,0.53304993,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123214756,0.53304993,108440.0,108420.0,0.39257379]
["bitfinex","BTCUSD",1761123214975,0.53304993,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123215861,0.52443378,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123216070,0.53305462,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123217262,0.33735005,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123217745,0.52178383,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123219673,0.52178487,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123221149,0.52178519,108440.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123222173,0.18445079,108430.0,108420.0,0.39157379]
["bitfinex","BTCUSD",1761123223380,0.18445079,108430.0,108420.0,0.39257379]
["bitfinex","BTCUSD",1761123227163,0.18445079,108430.0,108420.0,0.20810598]
["bitfinex","BTCUSD",1761123227366,0.18445079,108430.0,108420.0,0.11816697]
["bitfinex","BTCUSD",1761123227574,0.19307075,108430.0,108420.0,0.11816697]
["bitfinex","BTCUSD",1761123228498,0.19307075,108430.0,108420.0,0.30263478]
["bitfinex","BTCUSD",1761123230337,0.53307075,108430.0,108420.0,0.11816697]
["bitfinex","BTCUSD",1761123232591,0.6048212,108430.0,108420.0,0.00184697]
["bitfinex","BTCUSD",1761123232796,0.53307075,108430.0,108420.0,0.11816697]
["bitfinex","BTCUSD",1761123236482,0.55297899,108430.0,108420.0,0.11816697]
["bitfinex","BTCUSD",1761123241477,0.55299498,108430.0,108420.0,0.11816697]
["bitfinex","BTCUSD",1761123243088,0.55299498,108430.0,108420.0,0.30263478]
["bitfinex","BTCUSD",1761123243515,0.55299498,108430.0,108420.0,0.11816697]
["bitfinex","BTCUSD",1761123245616,0.55299498,108430.0,108420.0,0.30263478]
["bitfinex","BTCUSD",1761123246223,0.34861996,108430.0,108420.0,0.30263478]
["bitfinex","BTCUSD",1761123246365,0.53307075,108430.0,108420.0,0.30263478]
["bitfinex","BTCUSD",1761123247371,0.19307075,108430.0,108420.0,0.30263478]
["bitfinex","BTCUSD",1761123249239,0.00861996,108430.0,108420.0,0.30263478]
["bitfinex","BTCUSD",1761123249879,0.00861996,108430.0,108420.0,0.39245379]
["bitfinex","BTCUSD",1761123252849,0.52443402,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123253048,0.34864551,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123254290,0.53307929,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123255283,0.34864551,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123255517,0.53307929,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123259894,0.53307412,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123262357,0.34864034,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123262682,0.53307412,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123264166,0.34864034,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761123264366,0.00864034,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761123266488,0.52550884,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123266692,0.53414755,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123269351,0.52550884,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123269908,0.53414862,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123270311,0.19305702,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123270769,0.18441724,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123274008,0.19306066,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123274607,0.18441724,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123274816,0.19306197,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123275646,0.00864473,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123275857,0.19306197,108450.0,108440.0,0.39041279]
["bitfinex","BTCUSD",1761123280417,0.19306197,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123280656,0.19306197,108450.0,108440.0,0.11608]
["bitfinex","BTCUSD",1761123280811,0.23550862,108450.0,108440.0,0.11608]
["bitfinex","BTCUSD",1761123282914,0.18443378,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761123283126,0.19307851,108440.0,108430.0,0.3903098]
["bitfinex","BTCUSD",1761123283535,0.19307851,108440.0,108420.0,0.02857395]
["bitfinex","BTCUSD",1761123283742,0.18445079,108430.0,108420.0,0.11688697]
["bitfinex","BTCUSD",1761123283943,0.19309552,108430.0,108420.0,0.11688697]
["bitfinex","BTCUSD",1761123284563,0.53309552,108430.0,108420.0,0.11688697]
["bitfinex","BTCUSD",1761123285171,0.53309552,108430.0,108420.0,0.32080156]
["bitfinex","BTCUSD",1761123285379,0.53309552,108430.0,108420.0,0.30235478]
["bitfinex","BTCUSD",1761123292007,0.53308837,108430.0,108420.0,0.30235478]
["bitfinex","BTCUSD",1761123293076,0.00863758,108430.0,108420.0,0.39217379]
["bitfinex","BTCUSD",1761123293320,0.00863758,108430.0,108420.0,0.71608431]
["bitfinex","BTCUSD",1761123293650,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123293850,0.34863571,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123294527,0.53306949,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123304704,0.22079988,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123306737,0.22079988,108440.0,108420.0,0.39117379]
["bitfinex","BTCUSD",1761123307855,0.22079988,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123308919,0.22079988,108440.0,108420.0,0.39117379]
["bitfinex","BTCUSD",1761123309248,0.22079988,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123309897,0.0363661,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123310295,0.22079988,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123313417,0.22081122,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123316662,0.03637744,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123317304,0.22081122,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123319670,0.19363807,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123319868,0.19363807,108450.0,108440.0,0.116]
["bitfinex","BTCUSD",1761123319869,0.56221685,108450.0,108440.0,0.116]
["bitfinex","BTCUSD",1761123320076,0.58994724,108450.0,108440.0,0.116]
["bitfinex","BTCUSD",1761123320933,0.59094724,108450.0,108440.0,0.116]
["bitfinex","BTCUSD",1761123321900,0.58329759,108450.0,108440.0,0.116]
["bitfinex","BTCUSD",1761123322053,0.58229759,108450.0,108440.0,0.116]
["bitfinex","BTCUSD",1761123322252,0.58129759,108450.0,108440.0,0.116]
["bitfinex","BTCUSD",1761123322451,0.38865952,108450.0,108440.0,0.31887715]
["bitfinex","BTCUSD",1761123322698,0.38865952,108450.0,108440.0,0.30043378]
["bitfinex","BTCUSD",1761123323164,0.002,108450.0,108440.0,0.39025279]
["bitfinex","BTCUSD",1761123323822,0.001,108450.0,108440.0,0.39025279]
["bitfinex","BTCUSD",1761123324044,0.001,108450.0,108440.0,0.39125279]
["bitfinex","BTCUSD",1761123324632,0.58991257,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761123328098,0.58991133,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761123328355,0.56218435,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761123329036,0.22132879,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761123329264,0.22132879,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123329885,0.24123305,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123330268,0.22237822,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123330693,0.22308166,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123331073,0.22408166,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123331656,0.23898894,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123331875,0.24762532,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123335138,0.24762286,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123335520,0.24762285,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123335730,0.23898894,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123337343,0.24762298,108470.0,108460.0,0.116]
["bitfinex","BTCUSD",1761123340209,0.39402081,108470.0,108460.0,0.76862363]
["bitfinex","BTCUSD",1761123340381,0.02629419,108470.0,108460.0,0.42640106]
["bitfinex","BTCUSD",1761123341228,0.02529419,108470.0,108460.0,0.42640106]
["bitfinex","BTCUSD",1761123341450,0.02429419,108470.0,108460.0,0.42640106]
["bitfinex","BTCUSD",1761123341669,0.20867696,108470.0,108460.0,0.42640106]
["bitfinex","BTCUSD",1761123341870,0.20867696,108470.0,108460.0,0.42840106]
["bitfinex","BTCUSD",1761123342075,0.20867501,108470.0,108460.0,0.42840106]
["bitfinex","BTCUSD",1761123343492,0.20867501,108470.0,108460.0,0.24400129]
["bitfinex","BTCUSD",1761123343850,0.20867501,108470.0,108460.0,0.15418228]
["bitfinex","BTCUSD",1761123344252,0.20867501,108470.0,108460.0,0.33858205]
["bitfinex","BTCUSD",1761123344488,0.20867501,108470.0,108460.0,0.15418228]
["bitfinex","BTCUSD",1761123344648,0.20867501,108470.0,108460.0,0.15218228]
["bitfinex","BTCUSD",1761123344854,0.20867501,108470.0,108460.0,0.15318228]
["bitfinex","BTCUSD",1761123346128,0.2086749,108470.0,108460.0,0.15318228]
["bitfinex","BTCUSD",1761123347921,0.2086749,108470.0,108460.0,0.117]
["bitfinex","BTCUSD",1761123351815,0.20868382,108470.0,108460.0,0.117]
["bitfinex","BTCUSD",1761123352290,0.22860094,108470.0,108460.0,0.117]
["bitfinex","BTCUSD",1761123352716,0.21369366,108470.0,108460.0,0.117]
["bitfinex","BTCUSD",1761123356407,0.22869341,108470.0,108460.0,0.117]
["bitfinex","BTCUSD",1761123357906,0.22869341,108470.0,108460.0,0.30139977]
["bitfinex","BTCUSD",1761123360820,0.02364065,108470.0,108460.0,0.30139977]
["bitfinex","BTCUSD",1761123361026,0.20802342,108470.0,108460.0,0.30139977]
["bitfinex","BTCUSD",1761123361264,0.20802342,108470.0,108460.0,0.117]
["bitfinex","BTCUSD",1761123361878,0.20802342,108470.0,108460.0,0.30139977]
["bitfinex","BTCUSD",1761123363965,0.20803217,108470.0,108460.0,0.30139977]
["bitfinex","BTCUSD",1761123374454,0.20803371,108470.0,108460.0,0.30139977]
["bitfinex","BTCUSD",1761123376314,0.02365094,108470.0,108460.0,0.33758205]
["bitfinex","BTCUSD",1761123376574,0.20803371,108470.0,108460.0,0.15318228]
["bitfinex","BTCUSD",1761123377004,0.20803371,108470.0,108460.0,0.33758205]
["bitfinex","BTCUSD",1761123378406,0.22796591,108470.0,108460.0,0.33758205]
["bitfinex","BTCUSD",1761123384141,0.22796676,108470.0,108460.0,0.33758205]
["bitfinex","BTCUSD",1761123385214,0.04358399,108470.0,108460.0,0.33758205]
["bitfinex","BTCUSD",1761123385442,0.04358399,108470.0,108460.0,0.42740106]
["bitfinex","BTCUSD",1761123385443,0.00865204,108470.0,108460.0,0.42740106]
["bitfinex","BTCUSD",1761123395050,0.21165243,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761123395246,0.22029791,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761123397192,0.248019,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761123397368,0.21208826,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761123397959,0.22073157,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761123398157,0.21208826,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1761123399710,0.21208826,108480.0,108470.0,0.20286104]
["bitfinex","BTCUSD",1761123399931,0.21208826,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1761123400709,0.21243992,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1761123402371,0.22108273,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1761123404707,0.21243992,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1761123404914,0.22108065,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1761123406192,0.03671487,108480.0,108470.0,0.22060505]
["bitfinex","BTCUSD",1761123406619,0.00899378,108480.0,108470.0,0.63403755]
["bitfinex","BTCUSD",1761123406828,0.00899378,108480.0,108470.0,0.31042406]
["bitfinex","BTCUSD",1761123407670,0.00899378,108480.0,108470.0,0.63403755]
["bitfinex","BTCUSD",1761123407847,0.00899378,108480.0,108470.0,0.63603755]
["bitfinex","BTCUSD",1761123408370,0.00035166,108480.0,108470.0,0.66375436]
["bitfinex","BTCUSD",1761123409947,0.00035166,108480.0,108470.0,1.06375436]
["bitfinex","BTCUSD",1761123416093,0.19365671,108510.0,108490.0,0.18434655]
["bitfinex","BTCUSD",1761123416423,0.58999126,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123417527,0.59099126,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123418119,0.59199126,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123418326,0.59099126,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123418521,0.59199126,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123420129,0.57209688,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123420329,0.59198872,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123437967,0.59202302,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123438352,0.57315153,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123438758,0.59308027,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123442767,0.61714688,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123444188,3.61714688,108510.0,108500.0,0.11592]
["bitfinex","BTCUSD",1761123444389,0.18436048,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1761123444623,0.19299262,108490.0,108480.0,0.42624707]
["bitfinex","BTCUSD",1761123444825,0.19334424,108490.0,108480.0,0.42624707]
["bitfinex","BTCUSD",1761123445858,0.23111441,108490.0,108480.0,0.03618228]
["bitfinex","BTCUSD",1761123446168,0.23111441,108490.0,108470.0,0.18441931]
["bitfinex","BTCUSD",1761123446169,0.18436578,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123446320,0.19299792,108480.0,108470.0,0.15210228]
["bitfinex","BTCUSD",1761123446999,0.22071839,108480.0,108470.0,0.15210228]
["bitfinex","BTCUSD",1761123447587,0.22071839,108480.0,108470.0,0.15410228]
["bitfinex","BTCUSD",1761123448578,0.56071839,108480.0,108470.0,0.03822228]
["bitfinex","BTCUSD",1761123448778,0.56071839,108480.0,108470.0,0.15410228]
["bitfinex","BTCUSD",1761123449130,0.56071839,108480.0,108470.0,0.11792]
["bitfinex","BTCUSD",1761123450982,0.63526144,108480.0,108470.0,0.00204]
["bitfinex","BTCUSD",1761123451183,0.58061517,108480.0,108470.0,0.11792]
["bitfinex","BTCUSD",1761123451398,3.58061517,108480.0,108470.0,0.00204]
["bitfinex","BTCUSD",1761123451612,3.67043418,108480.0,108470.0,0.00204]
["bitfinex","BTCUSD",1761123452452,3.67043418,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123452621,3.67143418,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123452824,3.76125319,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123453309,3.76225319,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123453918,3.76224176,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123458825,3.77669986,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123459041,3.76224176,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123460025,3.76222151,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123462356,3.77667958,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123462555,3.76807912,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123463668,3.77667707,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1761123466486,3.52438277,108470.0,108460.0,0.0010913]
["bitfinex","BTCUSD",1761123466687,3.75861651,108470.0,108460.0,0.0010913]
["bitfinex","BTCUSD",1761123467114,3.78634605,108470.0,108460.0,0.0010913]
["bitfinex","BTCUSD",1761123472439,3.87616506,108470.0,108460.0,0.0010913]
["bitfinex","BTCUSD",1761123472963,3.78634605,108470.0,108460.0,0.0010913]
["bitfinex","BTCUSD",1761123474432,0.52441678,108450.0,108440.0,0.00108]
["bitfinex","BTCUSD",1761123474744,0.53301473,108450.0,108440.0,0.00112943]
["bitfinex","BTCUSD",1761123475228,0.56076681,108450.0,108440.0,0.00183308]
["bitfinex","BTCUSD",1761123475763,0.56076681,108450.0,108440.0,0.00383308]
["bitfinex","BTCUSD",1761123476388,0.61864905,108450.0,108440.0,0.00383308]
["bitfinex","BTCUSD",1761123477919,0.61864905,108450.0,108440.0,0.00275308]
["bitfinex","BTCUSD",1761123479046,0.61864905,108450.0,108440.0,0.00075308]
["bitfinex","BTCUSD",1761123481594,0.18445079,108430.0,108420.0,0.15210228]
["bitfinex","BTCUSD",1761123481744,0.21304226,108430.0,108420.0,0.4263891]
["bitfinex","BTCUSD",1761123482756,0.21307035,108430.0,108420.0,0.4283891]
["bitfinex","BTCUSD",1761123483467,0.21307035,108430.0,108420.0,0.24392129]
["bitfinex","BTCUSD",1761123483663,0.21307035,108430.0,108420.0,0.33857009]
["bitfinex","BTCUSD",1761123483918,0.21307035,108430.0,108420.0,0.15410228]
["bitfinex","BTCUSD",1761123484096,0.24080317,108430.0,108420.0,0.15410228]
["bitfinex","BTCUSD",1761123484317,0.21307035,108430.0,108420.0,0.15410228]
["bitfinex","BTCUSD",1761123485425,0.25282232,108430.0,108420.0,0.15410228]
["bitfinex","BTCUSD",1761123486375,0.21307035,108430.0,108420.0,0.33857009]
["bitfinex","BTCUSD",1761123487297,0.21307035,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123491845,0.21307035,108430.0,108420.0,0.15480612]
["bitfinex","BTCUSD",1761123492021,0.21307035,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123492262,0.21307035,108430.0,108420.0,0.15480612]
["bitfinex","BTCUSD",1761123493015,0.21307035,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123493210,0.21307035,108430.0,108420.0,0.15480612]
["bitfinex","BTCUSD",1761123494854,0.21307035,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123495055,0.21307035,108430.0,108420.0,0.15480612]
["bitfinex","BTCUSD",1761123496111,0.1931905,108430.0,108420.0,0.44753972]
["bitfinex","BTCUSD",1761123496317,0.1931905,108430.0,108420.0,0.42909294]
["bitfinex","BTCUSD",1761123496667,0.0931905,108430.0,108420.0,0.42909294]
["bitfinex","BTCUSD",1761123504516,0.0931905,108430.0,108420.0,0.12870513]
["bitfinex","BTCUSD",1761123504746,0.0931905,108430.0,108420.0,0.24462513]
["bitfinex","BTCUSD",1761123506503,0.0931905,108430.0,108420.0,0.42909294]
["bitfinex","BTCUSD",1761123506716,0.0931905,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123508746,0.10184556,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123511757,0.10184587,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123513580,0.0931905,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123513792,0.10184592,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123514349,0.10184595,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123515271,0.10184592,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123516986,0.10184598,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123519125,0.18445079,108430.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123522166,0.1112281,108440.0,108420.0,0.33927393]
["bitfinex","BTCUSD",1761123522385,0.18445079,108430.0,108420.0,0.33906513]
["bitfinex","BTCUSD",1761123523989,0.18445079,108430.0,108420.0,0.15459732]
["bitfinex","BTCUSD",1761123524199,0.55401868,108430.0,108420.0,0.00249504]
["bitfinex","BTCUSD",1761123524397,0.57396248,108430.0,108420.0,0.11641504]
["bitfinex","BTCUSD",1761123524620,0.54439459,108430.0,108420.0,0.00049504]
["bitfinex","BTCUSD",1761123524840,0.57213031,108430.0,108420.0,0.00149504]
["bitfinex","BTCUSD",1761123525043,0.57213031,108430.0,108420.0,0.00049504]
["bitfinex","BTCUSD",1761123525410,0.57213031,108430.0,108420.0,0.00249504]
["bitfinex","BTCUSD",1761123525606,0.57213031,108430.0,108420.0,0.00049504]
["bitfinex","BTCUSD",1761123525821,0.57213031,108430.0,108420.0,0.00149504]
["bitfinex","BTCUSD",1761123527815,0.57213031,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123530996,0.58077624,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123543102,0.58077624,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123548331,0.39395904,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123548583,0.57840983,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123553248,0.578416,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123563517,0.57841875,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123567285,0.37983984,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123567489,0.24078573,108430.0,108420.0,0.00219888]
["bitfinex","BTCUSD",1761123583934,0.24078573,108430.0,108420.0,0.02064566]
["bitfinex","BTCUSD",1761123584152,0.02859922,108430.0,108420.0,0.65505908]
["bitfinex","BTCUSD",1761123584351,0.02859922,108430.0,108420.0,0.31266798]
["bitfinex","BTCUSD",1761123584552,0.00865542,108430.0,108420.0,0.31266798]
["bitfinex","BTCUSD",1761123585104,0.00865542,108430.0,108420.0,0.34039898]
["bitfinex","BTCUSD",1761123587226,0.18443672,108440.0,108420.0,0.34039898]
["bitfinex","BTCUSD",1761123587534,0.00864881,108430.0,108420.0,0.33969514]
["bitfinex","BTCUSD",1761123587677,0.18443672,108440.0,108420.0,0.45557514]
["bitfinex","BTCUSD",1761123587874,0.20436041,108440.0,108420.0,0.45627897]
["bitfinex","BTCUSD",1761123588187,0.18445079,108430.0,108420.0,0.45457514]
["bitfinex","BTCUSD",1761123588386,0.18445079,108430.0,108420.0,0.18028832]
["bitfinex","BTCUSD",1761123588661,0.18445079,108430.0,108420.0,0.33702513]
["bitfinex","BTCUSD",1761123589655,0.18445079,108430.0,108420.0,0.15355732]
["bitfinex","BTCUSD",1761123590049,0.18445079,108430.0,108420.0,0.00149504]
["bitfinex","BTCUSD",1761123590240,0.22411284,108430.0,108420.0,0.11737504]
["bitfinex","BTCUSD",1761123590455,0.20437175,108430.0,108420.0,0.11737504]
["bitfinex","BTCUSD",1761123590675,0.21302057,108430.0,108420.0,0.11737504]
["bitfinex","BTCUSD",1761123590875,0.23210696,108430.0,108420.0,0.11737504]
["bitfinex","BTCUSD",1761123591033,0.212186,108430.0,108420.0,0.11737504]
["bitfinex","BTCUSD",1761123591237,0.22083483,108430.0,108420.0,0.30184285]
["bitfinex","BTCUSD",1761123591709,0.19309962,108430.0,108420.0,0.30184285]
["bitfinex","BTCUSD",1761123592419,0.19309962,108430.0,108420.0,0.11737504]
["bitfinex","BTCUSD",1761123592829,0.19309962,108430.0,108420.0,0.30184285]
["bitfinex","BTCUSD",1761123593674,0.00864883,108430.0,108420.0,0.30184285]
["bitfinex","BTCUSD",1761123594097,0.00864883,108430.0,108420.0,0.3025467]
["bitfinex","BTCUSD",1761123600203,0.00864883,108430.0,108420.0,0.33872898]
["bitfinex","BTCUSD",1761123614331,0.21216994,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123614538,0.24076206,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761123619758,0.24076206,108440.0,108430.0,0.18480268]
["bitfinex","BTCUSD",1761123622601,0.05632599,108440.0,108430.0,0.27462169]
["bitfinex","BTCUSD",1761123622963,0.05632599,108440.0,108430.0,0.31080397]
["bitfinex","BTCUSD",1761123622964,0.00865414,108440.0,108430.0,0.31080397]
["bitfinex","BTCUSD",1761123623297,0.00865414,108440.0,108430.0,0.33853192]
["bitfinex","BTCUSD",1761123624375,0.02769331,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123624579,0.03633925,108450.0,108440.0,0.30031378]
["bitfinex","BTCUSD",1761123624778,0.00864594,108450.0,108440.0,0.30031378]
["bitfinex","BTCUSD",1761123624983,0.03541933,108450.0,108440.0,0.30031378]
["bitfinex","BTCUSD",1761123625940,0.00864594,108450.0,108440.0,0.30031378]
["bitfinex","BTCUSD",1761123626538,0.00864594,108450.0,108440.0,0.42631507]
["bitfinex","BTCUSD",1761123626769,0.00864594,108450.0,108440.0,0.42731507]
["bitfinex","BTCUSD",1761123631151,0.19306272,108450.0,108440.0,0.42731507]
["bitfinex","BTCUSD",1761123632571,0.19306272,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123632572,0.2364371,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123632781,0.2364371,108450.0,108440.0,0.11684]
["bitfinex","BTCUSD",1761123632981,3.62406241,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123633229,3.62406241,108450.0,108440.0,0.11684]
["bitfinex","BTCUSD",1761123633429,3.62406241,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761123634067,0.18443378,108440.0,108430.0,0.11619189]
["bitfinex","BTCUSD",1761123634251,0.19307972,108440.0,108430.0,0.11619189]
["bitfinex","BTCUSD",1761123634812,0.22081216,108440.0,108430.0,0.11619189]
["bitfinex","BTCUSD",1761123636829,0.22081216,108440.0,108430.0,0.11719189]
["bitfinex","BTCUSD",1761123637449,0.22080199,108440.0,108430.0,0.11719189]
["bitfinex","BTCUSD",1761123637850,0.19306955,108440.0,108430.0,0.11719189]
["bitfinex","BTCUSD",1761123638918,0.19306955,108440.0,108430.0,0.30164268]
["bitfinex","BTCUSD",1761123639902,0.19306955,108440.0,108430.0,0.11719189]
["bitfinex","BTCUSD",1761123640314,0.19306935,108440.0,108430.0,0.11719189]
["bitfinex","BTCUSD",1761123642277,0.19306935,108440.0,108430.0,0.30164268]
["bitfinex","BTCUSD",1761123643202,0.00863557,108440.0,108430.0,0.30164268]
["bitfinex","BTCUSD",1761123648145,0.36773244,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123648373,0.5521647,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123648545,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123648766,0.52441678,108450.0,108430.0,0.30164268]
["bitfinex","BTCUSD",1761123648969,0.18443378,108440.0,108430.0,0.33782496]
["bitfinex","BTCUSD",1761123649149,0.18443378,108440.0,108430.0,0.33682496]
["bitfinex","BTCUSD",1761123650569,0.18443378,108440.0,108430.0,0.33782496]
["bitfinex","BTCUSD",1761123653525,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123654309,0.18441678,108450.0,108430.0,0.33782496]
["bitfinex","BTCUSD",1761123655890,0.18441678,108450.0,108430.0,0.33682496]
["bitfinex","BTCUSD",1761123657708,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123657896,0.18441678,108450.0,108430.0,0.33682496]
["bitfinex","BTCUSD",1761123659381,0.20433181,108450.0,108430.0,0.33682496]
["bitfinex","BTCUSD",1761123660178,0.21297513,108450.0,108430.0,0.33682496]
["bitfinex","BTCUSD",1761123660743,0.21297513,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123661518,0.00864332,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761123661713,0.00864332,108450.0,108440.0,0.31043507]
["bitfinex","BTCUSD",1761123662432,0.19708817,108470.0,108440.0,0.63427886]
["bitfinex","BTCUSD",1761123662624,0.05629174,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761123662831,0.21294743,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761123663012,0.03205416,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761123663430,0.00864546,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761123663863,0.00969493,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761123664445,0.00104947,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761123664756,0.00204947,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761123664964,0.00204947,108470.0,108460.0,0.32884103]
["bitfinex","BTCUSD",1761123665159,4.947e-05,108470.0,108460.0,0.31040106]
["bitfinex","BTCUSD",1761123665364,4.947e-05,108470.0,108460.0,0.65040106]
["bitfinex","BTCUSD",1761123665542,4.947e-05,108470.0,108460.0,0.65140106]
["bitfinex","BTCUSD",1761123666610,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761123666755,3.18436788,108480.0,108470.0,0.30022277]
["bitfinex","BTCUSD",1761123666961,0.18436788,108480.0,108470.0,0.30022277]
["bitfinex","BTCUSD",1761123667401,0.2081409,108480.0,108470.0,0.11584]
["bitfinex","BTCUSD",1761123667786,0.2081409,108480.0,108470.0,0.30022277]
["bitfinex","BTCUSD",1761123667977,0.2081409,108480.0,108470.0,0.11584]
["bitfinex","BTCUSD",1761123668470,0.20884426,108480.0,108470.0,0.11584]
["bitfinex","BTCUSD",1761123668876,0.20884426,108480.0,108470.0,0.30022277]
["bitfinex","BTCUSD",1761123670871,0.20884426,108480.0,108470.0,0.11584]
["bitfinex","BTCUSD",1761123672140,0.20884426,108480.0,108470.0,0.30022277]
["bitfinex","BTCUSD",1761123674508,0.21746169,108480.0,108470.0,0.30022277]
["bitfinex","BTCUSD",1761123678438,0.21746184,108480.0,108470.0,0.30022277]
["bitfinex","BTCUSD",1761123680657,0.21746184,108480.0,108470.0,0.11584]
["bitfinex","BTCUSD",1761123691487,0.23737743,108480.0,108470.0,0.11584]
["bitfinex","BTCUSD",1761123691954,0.23740303,108480.0,108470.0,0.11584]
["bitfinex","BTCUSD",1761123692185,0.18438277,108470.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1761123692438,0.18440666,108460.0,108450.0,0.12605076]
["bitfinex","BTCUSD",1761123692656,0.19304984,108460.0,108450.0,0.24185076]
["bitfinex","BTCUSD",1761123692816,0.19304984,108460.0,108450.0,0.15203175]
["bitfinex","BTCUSD",1761123694230,0.19304984,108460.0,108450.0,0.15303175]
["bitfinex","BTCUSD",1761123695075,0.21297028,108460.0,108450.0,0.15303175]
["bitfinex","BTCUSD",1761123695480,0.21297028,108460.0,108450.0,0.11684947]
["bitfinex","BTCUSD",1761123695883,0.55297028,108460.0,108450.0,0.11684947]
["bitfinex","BTCUSD",1761123696456,0.56885822,108460.0,108450.0,0.11684947]
["bitfinex","BTCUSD",1761123696799,0.56885822,108460.0,108450.0,0.11584947]
["bitfinex","BTCUSD",1761123698008,0.54112978,108460.0,108450.0,0.11584947]
["bitfinex","BTCUSD",1761123699069,0.54112978,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123702370,3.54112978,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123703363,3.52440666,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123707497,3.36311177,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123707704,3.18440666,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123708347,3.19302962,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123710641,0.19302962,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123711646,0.00862296,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123712089,0.19302273,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123712406,0.19302273,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123712609,0.19302273,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123712810,0.19302273,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123713158,0.19302273,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123714003,0.19402273,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123715879,0.00962296,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123716695,0.19402273,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123720494,0.19403649,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123720897,0.19403649,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123722215,0.19403649,108460.0,108450.0,0.18446625]
["bitfinex","BTCUSD",1761123722535,0.19403649,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123724691,0.21395033,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123731108,3.21395033,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123731314,3.66975033,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123731524,3.69748056,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123731900,3.69748909,108460.0,108450.0,4.947e-05]
["bitfinex","BTCUSD",1761123746578,3.69748909,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123748646,3.83150223,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123756857,3.83050223,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123757243,3.83250223,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123757617,3.83350223,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123763212,3.49350223,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123763656,3.8334323,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123764009,3.78923817,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123766595,3.44923817,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123766792,3.78923817,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123767073,3.78916987,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123767241,3.7891761,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123768489,3.84540812,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123768721,3.7891761,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123771970,3.7796979,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123772797,3.7941574,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123773003,3.7796979,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123779002,3.77970064,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123779312,3.86951965,108460.0,108450.0,0.00015296]
["bitfinex","BTCUSD",1761123781765,0.52441678,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123781968,3.62289001,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123782533,3.65062332,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123783028,3.65162332,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123783799,3.67156691,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123784406,3.6438336,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123791933,3.64383719,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123800891,3.55401818,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123801122,3.55401818,108450.0,108440.0,0.18552537]
["bitfinex","BTCUSD",1761123801123,0.21401818,108450.0,108440.0,0.18552537]
["bitfinex","BTCUSD",1761123801346,0.0296014,108450.0,108440.0,0.18552537]
["bitfinex","BTCUSD",1761123801801,0.0296014,108450.0,108440.0,0.22170765]
["bitfinex","BTCUSD",1761123802002,0.0296014,108450.0,108440.0,0.31152666]
["bitfinex","BTCUSD",1761123802217,0.00965781,108450.0,108440.0,0.31152666]
["bitfinex","BTCUSD",1761123802501,0.00965781,108450.0,108440.0,0.33925218]
["bitfinex","BTCUSD",1761123805312,0.001,108450.0,108440.0,0.33925218]
["bitfinex","BTCUSD",1761123806174,0.00963472,108450.0,108440.0,0.33925218]
["bitfinex","BTCUSD",1761123807438,0.001,108450.0,108440.0,0.33925218]
["bitfinex","BTCUSD",1761123814507,0.001,108450.0,108440.0,0.66312541]
["bitfinex","BTCUSD",1761123814713,0.001,108450.0,108440.0,0.33925218]
["bitfinex","BTCUSD",1761123814914,0.001,108450.0,108440.0,0.66312541]
["bitfinex","BTCUSD",1761123822396,0.001,108450.0,108440.0,0.98699864]
["bitfinex","BTCUSD",1761123822762,0.001,108450.0,108440.0,0.66312541]
["bitfinex","BTCUSD",1761123823977,0.001,108450.0,108440.0,0.98699864]
["bitfinex","BTCUSD",1761123824628,0.001,108450.0,108440.0,0.66312541]
["bitfinex","BTCUSD",1761123826267,0.18541678,108450.0,108440.0,0.02881711]
["bitfinex","BTCUSD",1761123826486,3.59850113,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123826704,3.61952955,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123827146,3.63398918,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123827552,3.59606395,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123829689,3.59606395,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123829912,3.58160432,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123830111,3.58165374,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123833539,3.58747815,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123835046,3.59610395,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123835255,3.68592296,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123837086,3.89162197,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123838135,3.89070197,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123838339,3.89270197,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123838517,3.89370197,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123841018,3.68522638,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123841354,3.86964316,108450.0,108440.0,0.00109159]
["bitfinex","BTCUSD",1761123841921,3.86964316,108450.0,108420.0,0.11576]
["bitfinex","BTCUSD",1761123841922,0.18446781,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761123842138,0.19309361,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761123843792,0.19309361,108420.0,108410.0,0.03818228]
["bitfinex","BTCUSD",1761123847125,0.1930852,108420.0,108410.0,0.03818228]
["bitfinex","BTCUSD",1761123847854,0.1930852,108420.0,108410.0,0.03923813]
["bitfinex","BTCUSD",1761123848027,0.23361394,108420.0,108410.0,0.03923813]
["bitfinex","BTCUSD",1761123849015,0.20433138,108430.0,108410.0,0.03923813]
["bitfinex","BTCUSD",1761123849226,0.18446781,108420.0,108410.0,0.03818228]
["bitfinex","BTCUSD",1761123849967,0.18446781,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761123850404,0.18446781,108420.0,108410.0,0.03818228]
["bitfinex","BTCUSD",1761123850576,0.18446781,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761123851163,0.18446781,108420.0,108410.0,0.03918228]
["bitfinex","BTCUSD",1761123853725,0.18446781,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761123853921,0.22334773,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761123854126,0.21220512,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761123855140,0.21320512,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761123855500,0.23310852,108420.0,108410.0,0.00405585]
["bitfinex","BTCUSD",1761123855875,0.21320512,108420.0,108410.0,0.00405585]
["bitfinex","BTCUSD",1761123856292,0.23312781,108420.0,108410.0,0.00105585]
["bitfinex","BTCUSD",1761123856655,0.23312781,108420.0,108410.0,0.00205585]
["bitfinex","BTCUSD",1761123861117,0.24177563,108420.0,108410.0,0.00205585]
["bitfinex","BTCUSD",1761123863644,0.24177563,108420.0,108410.0,0.20498915]
["bitfinex","BTCUSD",1761123863645,0.21403832,108420.0,108410.0,0.20498915]
["bitfinex","BTCUSD",1761123863938,0.02957051,108420.0,108410.0,0.18654067]
["bitfinex","BTCUSD",1761123864417,0.00964782,108420.0,108410.0,0.63654829]
["bitfinex","BTCUSD",1761123865224,0.00864782,108420.0,108410.0,0.63654829]
["bitfinex","BTCUSD",1761123865574,0.00864782,108420.0,108410.0,0.31254196]
["bitfinex","BTCUSD",1761123865779,0.00864782,108420.0,108410.0,0.63654829]
["bitfinex","BTCUSD",1761123866540,0.00864782,108420.0,108410.0,0.63554829]
["bitfinex","BTCUSD",1761123866741,0.00864782,108420.0,108410.0,0.63854829]
["bitfinex","BTCUSD",1761123867691,0.00864782,108420.0,108410.0,0.71454196]
["bitfinex","BTCUSD",1761123869197,0.19365605,108440.0,108420.0,0.22063508]
["bitfinex","BTCUSD",1761123869198,0.52443437,108440.0,108420.0,0.22063508]
["bitfinex","BTCUSD",1761123869416,0.55356849,108440.0,108430.0,0.11588]
["bitfinex","BTCUSD",1761123869593,0.55356849,108440.0,108430.0,0.11623188]
["bitfinex","BTCUSD",1761123870963,0.55356849,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123871191,0.55356849,108440.0,108430.0,0.30168267]
["bitfinex","BTCUSD",1761123871418,0.55456849,108440.0,108430.0,0.30168267]
["bitfinex","BTCUSD",1761123871821,0.55356849,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123872326,0.55456849,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123876169,0.55456849,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123877351,0.55437313,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123878340,0.53446069,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123879209,0.55436108,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123881166,0.56299801,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123882416,0.56299801,108440.0,108430.0,0.30168267]
["bitfinex","BTCUSD",1761123883519,0.56299801,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123883720,0.20329298,108440.0,108430.0,0.11723188]
["bitfinex","BTCUSD",1761123885930,0.20329298,108440.0,108430.0,0.30168267]
["bitfinex","BTCUSD",1761123886630,0.2032953,108440.0,108430.0,0.30168267]
["bitfinex","BTCUSD",1761123888237,0.00963925,108440.0,108430.0,0.33786495]
["bitfinex","BTCUSD",1761123888458,0.19407303,108440.0,108430.0,0.33786495]
["bitfinex","BTCUSD",1761123888677,0.00963925,108440.0,108430.0,0.33786495]
["bitfinex","BTCUSD",1761123890739,0.00963925,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123892121,0.19407303,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123892759,0.19407899,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123894356,0.00964521,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123894626,0.19407899,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123895283,0.18543378,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123895678,0.19408359,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123895804,0.19408369,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123896220,0.18543378,108440.0,108430.0,0.24323317]
["bitfinex","BTCUSD",1761123896879,0.18543378,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123897089,0.19408357,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123898458,0.19408298,108440.0,108430.0,0.42768396]
["bitfinex","BTCUSD",1761123898663,0.19408298,108440.0,108430.0,0.15341416]
["bitfinex","BTCUSD",1761123898873,0.59186533,108440.0,108430.0,0.00135188]
["bitfinex","BTCUSD",1761123899078,3.70827404,108440.0,108430.0,0.00135188]
["bitfinex","BTCUSD",1761123899283,3.73601046,108440.0,108430.0,0.00135188]
["bitfinex","BTCUSD",1761123899664,0.18448482,108410.0,108400.0,0.025]
["bitfinex","BTCUSD",1761123899872,0.2130613,108410.0,108400.0,0.0386]
["bitfinex","BTCUSD",1761123900096,0.2130613,108410.0,108400.0,0.03965601]
["bitfinex","BTCUSD",1761123900531,0.2130613,108410.0,108400.0,0.02605601]
["bitfinex","BTCUSD",1761123900950,0.02857648,108410.0,108400.0,0.21055785]
["bitfinex","BTCUSD",1761123901427,0.0096492,108410.0,108400.0,0.21055785]
["bitfinex","BTCUSD",1761123905003,0.22107666,108410.0,108400.0,0.21055785]
["bitfinex","BTCUSD",1761123909881,0.26163265,108410.0,108400.0,0.02605601]
["bitfinex","BTCUSD",1761123910104,3.80733166,108410.0,108400.0,0.02605601]
["bitfinex","BTCUSD",1761123910334,3.88154085,108410.0,108400.0,0.02605601]
["bitfinex","BTCUSD",1761123910966,3.88154085,108410.0,108400.0,0.02655105]
["bitfinex","BTCUSD",1761123911172,3.85495115,108410.0,108400.0,0.02655105]
["bitfinex","BTCUSD",1761123911411,3.85494646,108410.0,108400.0,0.02655105]
["bitfinex","BTCUSD",1761123912268,3.18450184,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1761123912486,3.3926597,108400.0,108390.0,0.00049113]
["bitfinex","BTCUSD",1761123913319,3.74265969,108400.0,108390.0,0.00049113]
["bitfinex","BTCUSD",1761123913522,3.74265969,108400.0,108390.0,0.00249113]
["bitfinex","BTCUSD",1761123913750,3.74365969,108400.0,108390.0,0.00249113]
["bitfinex","BTCUSD",1761123915051,3.77024939,108400.0,108390.0,0.00249113]
["bitfinex","BTCUSD",1761123916175,3.74365969,108400.0,108390.0,0.00249113]
["bitfinex","BTCUSD",1761123916870,3.40365969,108400.0,108390.0,0.00249113]
["bitfinex","BTCUSD",1761123917075,3.74365969,108400.0,108390.0,0.00249113]
["bitfinex","BTCUSD",1761123917854,3.74365969,108400.0,108390.0,0.00284321]
["bitfinex","BTCUSD",1761123919270,3.75812587,108400.0,108390.0,0.00284321]
["bitfinex","BTCUSD",1761123919457,3.74365969,108400.0,108390.0,0.00284321]
["bitfinex","BTCUSD",1761123920539,3.74735996,108400.0,108390.0,0.00284321]
["bitfinex","BTCUSD",1761123922428,3.73871076,108400.0,108390.0,0.00284321]
["bitfinex","BTCUSD",1761123922557,3.76177438,108400.0,108390.0,0.00284321]
["bitfinex","BTCUSD",1761123923328,3.18451886,108390.0,108380.0,0.0034]
["bitfinex","BTCUSD",1761123923467,3.43724128,108390.0,108380.0,0.00354841]
["bitfinex","BTCUSD",1761123923869,3.43724128,108390.0,108380.0,0.00390054]
["bitfinex","BTCUSD",1761123924074,3.46499334,108390.0,108380.0,0.00390054]
["bitfinex","BTCUSD",1761123924559,3.46499334,108390.0,108380.0,0.00690054]
["bitfinex","BTCUSD",1761123925285,3.46499334,108390.0,108380.0,0.00390054]
["bitfinex","BTCUSD",1761123925507,3.46499334,108390.0,108380.0,0.00590054]
["bitfinex","BTCUSD",1761123926527,4.46499334,108390.0,108380.0,0.00590054]
["bitfinex","BTCUSD",1761123926768,4.46599334,108390.0,108380.0,0.00590054]
["bitfinex","BTCUSD",1761123930364,4.49260594,108390.0,108380.0,0.00590054]
["bitfinex","BTCUSD",1761123931094,3.52453589,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761123931303,3.69589118,108380.0,108370.0,0.0004494]
["bitfinex","BTCUSD",1761123931756,3.72364453,108380.0,108370.0,0.0004494]
["bitfinex","BTCUSD",1761123932792,3.71035758,108380.0,108370.0,0.0004494]
["bitfinex","BTCUSD",1761123933577,3.71035758,108380.0,108370.0,0.0024494]
["bitfinex","BTCUSD",1761123934418,3.71405826,108380.0,108370.0,0.0004494]
["bitfinex","BTCUSD",1761123934664,3.71605826,108380.0,108370.0,0.0004494]
["bitfinex","BTCUSD",1761123936812,3.71605826,108380.0,108370.0,0.00080158]
["bitfinex","BTCUSD",1761123939358,0.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761123939598,0.75880003,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1761123939983,0.75880003,108370.0,108360.0,0.00055223]
["bitfinex","BTCUSD",1761123940222,0.77817958,108370.0,108360.0,0.00055223]
["bitfinex","BTCUSD",1761123940598,0.77917958,108370.0,108360.0,0.00055223]
["bitfinex","BTCUSD",1761123944721,0.18456995,108360.0,108350.0,0.18497816]
["bitfinex","BTCUSD",1761123944956,0.21303805,108360.0,108350.0,0.18497816]
["bitfinex","BTCUSD",1761123946362,0.21303805,108360.0,108350.0,0.18597816]
["bitfinex","BTCUSD",1761123947371,0.21303805,108360.0,108350.0,0.0014]
["bitfinex","BTCUSD",1761123947779,0.21303805,108360.0,108350.0,0.18598698]
["bitfinex","BTCUSD",1761123950446,0.21303805,108360.0,108350.0,0.18633925]
["bitfinex","BTCUSD",1761123952200,0.21310159,108360.0,108350.0,0.18633925]
["bitfinex","BTCUSD",1761123954049,0.39273961,108360.0,108350.0,0.00175227]
["bitfinex","BTCUSD",1761123955226,0.73273961,108360.0,108350.0,0.00175227]
["bitfinex","BTCUSD",1761123956648,0.73273961,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123956871,0.73373961,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123957288,0.73373909,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123957500,0.64392008,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123957706,0.55410107,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123957906,0.54544059,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123958133,0.5541009,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123960221,0.5541009,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123961131,0.37315945,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123961333,0.1942298,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123962098,3.1942298,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123963061,3.1942298,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123963267,3.19422919,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123965163,3.19422919,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123965937,3.53422919,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123966778,3.53422919,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123968489,3.53422759,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123973822,3.19422759,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123974229,3.53422759,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123974421,3.71386561,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123975328,3.73381444,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123977117,3.64399543,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123982652,3.64399543,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123982653,0.55417642,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123983527,0.55417976,108360.0,108350.0,0.18533925]
["bitfinex","BTCUSD",1761123983967,0.55417976,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123985961,0.55418108,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123988713,0.55418122,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123988910,0.36861127,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123989119,0.55318122,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123992165,0.55319114,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123994020,0.55319114,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123994221,0.55319139,108360.0,108350.0,0.00075227]
["bitfinex","BTCUSD",1761123996416,0.55319139,108360.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761123996417,3.18460402,108340.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761123996626,0.34,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761123996831,3.75987756,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123997031,3.78676846,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123997245,3.75987756,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123997451,3.78114908,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123998709,3.78214908,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123998924,3.87296809,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123999299,3.88296808,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123999693,3.97184631,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761123999895,3.94495541,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761124000018,3.93048632,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761124001021,3.90018872,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761124002348,3.91467061,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761124002694,3.90018872,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761124002895,3.90013929,108300.0,108290.0,0.00089586]
["bitfinex","BTCUSD",1761124005226,3.53468925,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761124005401,3.76012483,108290.0,108280.0,0.00044939]
["bitfinex","BTCUSD",1761124005778,3.66030583,108290.0,108280.0,0.00044939]
["bitfinex","BTCUSD",1761124007551,3.66130583,108290.0,108280.0,0.00291704]
["bitfinex","BTCUSD",1761124008155,3.66230583,108290.0,108280.0,0.00291704]
["bitfinex","BTCUSD",1761124009829,3.66219764,108290.0,108280.0,0.00291704]
["bitfinex","BTCUSD",1761124011456,3.18470631,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761124011669,3.32021469,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761124012055,3.32021469,108280.0,108270.0,0.00075267]
["bitfinex","BTCUSD",1761124013096,3.32121469,108280.0,108270.0,0.00075267]
["bitfinex","BTCUSD",1761124013669,3.32121469,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124014903,3.31265967,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124015123,3.4110319,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124017130,3.4107846,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124018458,3.40218453,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124018785,3.41074671,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124019205,3.38506017,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124019380,3.41074692,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124019587,3.41075881,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124020342,3.3209398,108280.0,108270.0,0.00175267]
["bitfinex","BTCUSD",1761124022392,0.52472337,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761124022603,0.57013785,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761124023806,0.57013785,108270.0,108260.0,0.0024]
["bitfinex","BTCUSD",1761124025373,0.18474043,108260.0,108250.0,0.18483722]
["bitfinex","BTCUSD",1761124025496,0.23023358,108260.0,108250.0,0.18483722]
["bitfinex","BTCUSD",1761124025694,0.23023358,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1761124025899,0.23023358,108260.0,108250.0,0.1848375]
["bitfinex","BTCUSD",1761124026195,0.23023358,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1761124026448,0.23023358,108260.0,108240.0,0.18597429]
["bitfinex","BTCUSD",1761124026797,0.1847575,108250.0,108240.0,0.23139529]
["bitfinex","BTCUSD",1761124026992,0.23025065,108250.0,108240.0,0.23139529]
["bitfinex","BTCUSD",1761124027197,0.04549315,108250.0,108240.0,0.23139529]
["bitfinex","BTCUSD",1761124027639,0.23025065,108250.0,108240.0,0.23139529]
["bitfinex","BTCUSD",1761124028049,0.23025065,108250.0,108240.0,0.23539529]
["bitfinex","BTCUSD",1761124028327,0.21303955,108250.0,108240.0,0.23539529]
["bitfinex","BTCUSD",1761124028526,0.02828205,108250.0,108240.0,0.23539529]
["bitfinex","BTCUSD",1761124028736,0.21303955,108250.0,108240.0,0.01323872]
["bitfinex","BTCUSD",1761124028936,0.21303955,108250.0,108240.0,0.18877457]
["bitfinex","BTCUSD",1761124029161,0.21303955,108250.0,108240.0,0.30545457]
["bitfinex","BTCUSD",1761124029543,0.21303955,108250.0,108240.0,0.30645457]
["bitfinex","BTCUSD",1761124029718,0.23340399,108250.0,108240.0,0.30645457]
["bitfinex","BTCUSD",1761124029940,0.23340399,108250.0,108240.0,0.30245457]
["bitfinex","BTCUSD",1761124030142,0.23340399,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1761124030348,0.23340399,108250.0,108240.0,0.11668]
["bitfinex","BTCUSD",1761124030684,0.23340399,108250.0,108240.0,0.30345457]
["bitfinex","BTCUSD",1761124031596,0.23340399,108250.0,108240.0,0.29142662]
["bitfinex","BTCUSD",1761124031826,0.02828205,108250.0,108240.0,0.76270375]
["bitfinex","BTCUSD",1761124032044,0.02828205,108250.0,108240.0,1.42708714]
["bitfinex","BTCUSD",1761124032613,0.00856621,108250.0,108240.0,1.82708714]
["bitfinex","BTCUSD",1761124032819,1e-08,108250.0,108240.0,1.82708714]
["bitfinex","BTCUSD",1761124033040,1e-08,108250.0,108240.0,1.82508714]
["bitfinex","BTCUSD",1761124033442,1e-08,108250.0,108240.0,1.82914548]
["bitfinex","BTCUSD",1761124034215,1e-08,108250.0,108240.0,1.83714547]
["bitfinex","BTCUSD",1761124034384,1e-08,108250.0,108240.0,1.84214547]
["bitfinex","BTCUSD",1761124034716,0.00100001,108250.0,108240.0,1.94102547]
["bitfinex","BTCUSD",1761124035033,0.00100001,108250.0,108240.0,1.96879554]
["bitfinex","BTCUSD",1761124036307,0.00100001,108250.0,108240.0,1.96979554]
["bitfinex","BTCUSD",1761124038718,0.00100001,108250.0,108240.0,1.97050904]
["bitfinex","BTCUSD",1761124040223,0.00100001,108250.0,108240.0,1.0578342]
["bitfinex","BTCUSD",1761124040470,0.00100001,108250.0,108240.0,1.82399448]
["bitfinex","BTCUSD",1761124040867,0.00100001,108250.0,108240.0,0.28165192]
["bitfinex","BTCUSD",1761124041112,0.00100001,108250.0,108240.0,0.72307206]
["bitfinex","BTCUSD",1761124041256,0.19358931,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761124041468,0.19358931,108270.0,108260.0,0.11672]
["bitfinex","BTCUSD",1761124042188,0.18474043,108260.0,108250.0,0.18475704]
["bitfinex","BTCUSD",1761124042394,0.18474043,108260.0,108250.0,0.30151704]
["bitfinex","BTCUSD",1761124042598,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124042762,0.1847575,108250.0,108240.0,0.30153457]
["bitfinex","BTCUSD",1761124042962,0.18477457,108240.0,108220.0,0.19399016]
["bitfinex","BTCUSD",1761124043161,0.18477457,108240.0,108230.0,0.30155164]
["bitfinex","BTCUSD",1761124043368,0.1847575,108250.0,108230.0,0.30155164]
["bitfinex","BTCUSD",1761124044049,0.1847575,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1761124044254,0.1847575,108250.0,108230.0,0.30155164]
["bitfinex","BTCUSD",1761124045291,0.20461789,108250.0,108230.0,0.30155164]
["bitfinex","BTCUSD",1761124045699,0.20461789,108250.0,108230.0,0.62729178]
["bitfinex","BTCUSD",1761124046575,0.20461789,108250.0,108230.0,0.30255164]
["bitfinex","BTCUSD",1761124047826,0.1847575,108250.0,108230.0,0.30255164]
["bitfinex","BTCUSD",1761124048230,0.1847575,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124049357,0.1847575,108250.0,108240.0,0.00205834]
["bitfinex","BTCUSD",1761124050205,0.1847575,108250.0,108240.0,0.11877834]
["bitfinex","BTCUSD",1761124050408,0.1847575,108250.0,108240.0,0.00205834]
["bitfinex","BTCUSD",1761124050606,0.1847575,108250.0,108240.0,0.11877834]
["bitfinex","BTCUSD",1761124051268,0.66952419,108250.0,108240.0,0.00205834]
["bitfinex","BTCUSD",1761124051487,0.66952419,108250.0,108240.0,0.11877834]
["bitfinex","BTCUSD",1761124051689,0.63442645,108250.0,108240.0,0.11877834]
["bitfinex","BTCUSD",1761124052708,0.63442645,108250.0,108240.0,0.11777834]
["bitfinex","BTCUSD",1761124052923,0.63442645,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124053324,0.64303872,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124054491,3.64303872,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124054694,3.73285773,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124055577,3.73285357,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124055777,3.76315117,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124055940,3.67333216,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124056351,3.64303456,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124057130,3.6232125,108250.0,108240.0,0.00105834]
["bitfinex","BTCUSD",1761124058721,3.6232125,108250.0,108220.0,8.955e-05]
["bitfinex","BTCUSD",1761124058722,0.18479164,108230.0,108220.0,8.955e-05]
["bitfinex","BTCUSD",1761124058927,3.40025876,108230.0,108220.0,8.955e-05]
["bitfinex","BTCUSD",1761124059179,3.28321876,108230.0,108220.0,8.955e-05]
["bitfinex","BTCUSD",1761124059369,3.28321876,108230.0,108220.0,0.00079535]
["bitfinex","BTCUSD",1761124060228,0.28321876,108230.0,108220.0,0.00079535]
["bitfinex","BTCUSD",1761124060432,0.00860811,108230.0,108220.0,0.51034421]
["bitfinex","BTCUSD",1761124060631,0.00860811,108230.0,108220.0,0.18560407]
["bitfinex","BTCUSD",1761124060837,0.53339975,108230.0,108220.0,0.18560407]
["bitfinex","BTCUSD",1761124062188,0.52478997,108240.0,108220.0,0.18560407]
["bitfinex","BTCUSD",1761124062429,0.34859461,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124062632,0.19336918,108240.0,108230.0,0.30226451]
["bitfinex","BTCUSD",1761124063041,0.00859461,108240.0,108230.0,0.30226451]
["bitfinex","BTCUSD",1761124063257,0.19336918,108240.0,108230.0,0.30226451]
["bitfinex","BTCUSD",1761124063443,0.19436918,108240.0,108230.0,0.30226451]
["bitfinex","BTCUSD",1761124063835,0.01059461,108240.0,108230.0,0.30226451]
["bitfinex","BTCUSD",1761124064045,0.01059461,108240.0,108230.0,0.62700465]
["bitfinex","BTCUSD",1761124064327,0.002,108240.0,108230.0,0.62700465]
["bitfinex","BTCUSD",1761124064562,0.002,108240.0,108230.0,0.18514451]
["bitfinex","BTCUSD",1761124064815,0.001,108240.0,108230.0,0.30226451]
["bitfinex","BTCUSD",1761124065084,0.18475985,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124065342,0.19336114,108250.0,108240.0,0.18377457]
["bitfinex","BTCUSD",1761124066711,0.19336114,108250.0,108230.0,0.30226451]
["bitfinex","BTCUSD",1761124066947,0.19336114,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124069498,0.21326912,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124071240,0.18477457,108240.0,108230.0,0.00035287]
["bitfinex","BTCUSD",1761124071491,0.21328369,108240.0,108230.0,0.30218451]
["bitfinex","BTCUSD",1761124072782,0.21328369,108240.0,108230.0,0.30318451]
["bitfinex","BTCUSD",1761124076011,0.21328369,108240.0,108230.0,0.30314451]
["bitfinex","BTCUSD",1761124076145,0.21328369,108240.0,108230.0,0.18614451]
["bitfinex","BTCUSD",1761124076352,0.21328369,108240.0,108230.0,0.30314451]
["bitfinex","BTCUSD",1761124077160,0.21328369,108240.0,108230.0,0.62788465]
["bitfinex","BTCUSD",1761124077161,0.02850912,108240.0,108230.0,0.62788465]
["bitfinex","BTCUSD",1761124077521,0.00860129,108240.0,108230.0,0.62788465]
["bitfinex","BTCUSD",1761124078170,0.00860129,108240.0,108230.0,0.30314451]
["bitfinex","BTCUSD",1761124078770,0.00860129,108240.0,108230.0,0.62788465]
["bitfinex","BTCUSD",1761124079256,0.00860129,108240.0,108230.0,1.07862608]
["bitfinex","BTCUSD",1761124079587,0.00860129,108240.0,108230.0,1.10640435]
["bitfinex","BTCUSD",1761124079790,0.00109416,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761124079993,0.00973595,108260.0,108250.0,0.62649764]
["bitfinex","BTCUSD",1761124081041,0.00973595,108260.0,108250.0,0.3017575]
["bitfinex","BTCUSD",1761124093700,0.19447638,108260.0,108250.0,0.3017575]
["bitfinex","BTCUSD",1761124093908,0.19338222,108260.0,108250.0,0.3017575]
["bitfinex","BTCUSD",1761124094549,0.00864179,108260.0,108250.0,0.3017575]
["bitfinex","BTCUSD",1761124095003,0.19338222,108260.0,108250.0,0.1168]
["bitfinex","BTCUSD",1761124095226,0.19337437,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761124095452,0.19337437,108260.0,108250.0,0.3015975]
["bitfinex","BTCUSD",1761124096514,0.19337437,108260.0,108250.0,0.11684]
["bitfinex","BTCUSD",1761124096719,0.19337437,108260.0,108250.0,0.3015975]
["bitfinex","BTCUSD",1761124097189,0.23225275,108260.0,108240.0,0.18475911]
["bitfinex","BTCUSD",1761124097394,0.56249949,108260.0,108250.0,0.11684]
["bitfinex","BTCUSD",1761124098018,0.1847575,108250.0,108230.0,0.00035287]
["bitfinex","BTCUSD",1761124098265,0.30309855,108250.0,108230.0,0.30194393]
["bitfinex","BTCUSD",1761124098472,0.18477457,108240.0,108230.0,0.30194393]
["bitfinex","BTCUSD",1761124098678,0.19340851,108240.0,108230.0,0.30194393]
["bitfinex","BTCUSD",1761124099310,0.00863394,108240.0,108230.0,0.62695472]
["bitfinex","BTCUSD",1761124099531,0.52474143,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761124099758,0.53337333,108260.0,108250.0,0.3016775]
["bitfinex","BTCUSD",1761124101163,0.53437333,108260.0,108250.0,0.3016775]
["bitfinex","BTCUSD",1761124101365,0.53437333,108260.0,108250.0,0.11692]
["bitfinex","BTCUSD",1761124101778,0.55526237,108260.0,108250.0,0.11692]
["bitfinex","BTCUSD",1761124102214,0.18477457,108240.0,108230.0,0.00035287]
["bitfinex","BTCUSD",1761124102424,0.19340647,108240.0,108230.0,0.30202451]
["bitfinex","BTCUSD",1761124103898,0.19340647,108240.0,108230.0,0.30302451]
["bitfinex","BTCUSD",1761124106800,0.19340647,108240.0,108230.0,0.30310451]
["bitfinex","BTCUSD",1761124108039,0.0086319,108240.0,108230.0,0.30310451]
["bitfinex","BTCUSD",1761124109261,0.0086319,108250.0,108230.0,0.30310451]
["bitfinex","BTCUSD",1761124109418,0.008632,108250.0,108240.0,0.52826281]
["bitfinex","BTCUSD",1761124109619,0.008632,108250.0,108240.0,0.50978536]
["bitfinex","BTCUSD",1761124109851,0.008632,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124110271,3.18617147,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124110467,3.64451555,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124110698,3.0,108260.0,108250.0,0.30166193]
["bitfinex","BTCUSD",1761124110869,0.00144679,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124111071,0.01008106,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124111288,0.01008106,108270.0,108260.0,0.63575251]
["bitfinex","BTCUSD",1761124111476,0.00244679,108270.0,108260.0,0.63575251]
["bitfinex","BTCUSD",1761124111680,0.00444679,108270.0,108260.0,0.63575251]
["bitfinex","BTCUSD",1761124112057,0.00244679,108270.0,108260.0,0.63575251]
["bitfinex","BTCUSD",1761124112698,0.00244679,108270.0,108260.0,0.87768407]
["bitfinex","BTCUSD",1761124112872,0.00144679,108270.0,108260.0,0.87768407]
["bitfinex","BTCUSD",1761124113290,0.00144679,108270.0,108260.0,0.87868407]
["bitfinex","BTCUSD",1761124113584,0.00144679,108270.0,108260.0,0.88168407]
["bitfinex","BTCUSD",1761124113999,0.00144679,108270.0,108260.0,1.28168407]
["bitfinex","BTCUSD",1761124115811,0.00144679,108270.0,108260.0,0.71474172]
["bitfinex","BTCUSD",1761124116289,0.00144679,108270.0,108260.0,1.28168407]
["bitfinex","BTCUSD",1761124117759,0.00144679,108270.0,108260.0,1.39856407]
["bitfinex","BTCUSD",1761124118622,1e-08,108270.0,108260.0,1.73856407]
["bitfinex","BTCUSD",1761124119046,1e-08,108270.0,108260.0,1.76632867]
["bitfinex","BTCUSD",1761124119910,1e-08,108270.0,108260.0,1.62168407]
["bitfinex","BTCUSD",1761124120148,1e-08,108270.0,108260.0,1.73864407]
["bitfinex","BTCUSD",1761124120995,1e-08,108270.0,108260.0,1.39864407]
["bitfinex","BTCUSD",1761124121655,1e-08,108270.0,108260.0,1.28168407]
["bitfinex","BTCUSD",1761124121887,1e-08,108270.0,108260.0,1.39864407]
["bitfinex","BTCUSD",1761124126356,1e-08,108270.0,108260.0,1.41712407]
["bitfinex","BTCUSD",1761124126574,1.38456684,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761124126783,1.39365958,108300.0,108290.0,0.30160926]
["bitfinex","BTCUSD",1761124126994,1.39365958,108300.0,108290.0,0.11692]
["bitfinex","BTCUSD",1761124127196,1.39471729,108300.0,108290.0,0.30160926]
["bitfinex","BTCUSD",1761124129110,1.39471729,108300.0,108290.0,0.11692]
["bitfinex","BTCUSD",1761124138098,1.39471729,108300.0,108290.0,0.1168]
["bitfinex","BTCUSD",1761124139046,1.39471729,108300.0,108290.0,0.30148926]
["bitfinex","BTCUSD",1761124139241,1.41461979,108300.0,108290.0,0.30148926]
["bitfinex","BTCUSD",1761124139904,1.40602108,108300.0,108290.0,0.30148926]
["bitfinex","BTCUSD",1761124140334,1.40602108,108300.0,108290.0,0.1168]
["bitfinex","BTCUSD",1761124140555,1.4146712,108300.0,108290.0,0.1168]
["bitfinex","BTCUSD",1761124140959,1.41467266,108300.0,108290.0,0.1168]
["bitfinex","BTCUSD",1761124141113,1.40602108,108300.0,108290.0,0.1168]
["bitfinex","BTCUSD",1761124141322,1.4146722,108300.0,108290.0,0.1168]
["bitfinex","BTCUSD",1761124141526,1.4146722,108300.0,108290.0,0.30148926]
["bitfinex","BTCUSD",1761124141930,0.88999973,108300.0,108290.0,0.6261712]
["bitfinex","BTCUSD",1761124142133,1.21009723,108300.0,108290.0,0.6261712]
["bitfinex","BTCUSD",1761124142336,0.87009723,108300.0,108290.0,0.6261712]
["bitfinex","BTCUSD",1761124143135,0.87009723,108300.0,108290.0,0.30148926]
["bitfinex","BTCUSD",1761124144496,0.87009723,108300.0,108290.0,0.6261712]
["bitfinex","BTCUSD",1761124144692,0.87009689,108300.0,108290.0,0.6261712]
["bitfinex","BTCUSD",1761124145378,0.85326533,108300.0,108290.0,0.75217249]
["bitfinex","BTCUSD",1761124146179,0.85326533,108300.0,108290.0,1.07685443]
["bitfinex","BTCUSD",1761124146497,0.85326533,108300.0,108290.0,0.75217249]
["bitfinex","BTCUSD",1761124147656,0.85326533,108300.0,108290.0,0.75317249]
["bitfinex","BTCUSD",1761124148111,0.85326533,108300.0,108290.0,1.15317249]
["bitfinex","BTCUSD",1761124149414,0.65297692,108300.0,108290.0,1.15317249]
["bitfinex","BTCUSD",1761124154918,0.65297692,108300.0,108290.0,1.47785443]
["bitfinex","BTCUSD",1761124155802,0.65297692,108300.0,108290.0,1.4944]
["bitfinex","BTCUSD",1761124157036,0.23332006,108300.0,108290.0,1.4944]
["bitfinex","BTCUSD",1761124158057,0.18458747,108350.0,108330.0,0.22078786]
["bitfinex","BTCUSD",1761124158265,0.18473569,108350.0,108340.0,0.30124402]
["bitfinex","BTCUSD",1761124158612,0.52473569,108350.0,108340.0,0.30124402]
["bitfinex","BTCUSD",1761124158958,0.34014822,108350.0,108340.0,0.30124402]
["bitfinex","BTCUSD",1761124159157,0.5247352,108350.0,108340.0,0.30124402]
["bitfinex","BTCUSD",1761124159709,0.34014822,108350.0,108340.0,0.30124402]
["bitfinex","BTCUSD",1761124159915,0.54156064,108350.0,108340.0,0.30124402]
["bitfinex","BTCUSD",1761124160348,0.54656064,108350.0,108340.0,0.30124402]
["bitfinex","BTCUSD",1761124163718,0.1846393,108330.0,108320.0,0.39105711]
["bitfinex","BTCUSD",1761124164134,0.53524376,108340.0,108320.0,0.39105711]
["bitfinex","BTCUSD",1761124164342,0.1846393,108330.0,108320.0,0.39105711]
["bitfinex","BTCUSD",1761124165540,0.002,108330.0,108320.0,0.39105711]
["bitfinex","BTCUSD",1761124165784,0.18462106,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761124166003,0.18465515,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761124166215,0.1846722,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761124166414,0.1846722,108300.0,108290.0,0.20653901]
["bitfinex","BTCUSD",1761124167218,0.18482031,108300.0,108290.0,0.20653901]
["bitfinex","BTCUSD",1761124167672,0.18482031,108300.0,108290.0,0.20753901]
["bitfinex","BTCUSD",1761124167868,0.00014811,108300.0,108290.0,0.39222827]
["bitfinex","BTCUSD",1761124168881,0.18482031,108300.0,108290.0,0.39222827]
["bitfinex","BTCUSD",1761124169307,0.18482031,108300.0,108290.0,0.39422827]
["bitfinex","BTCUSD",1761124169892,0.19344311,108300.0,108290.0,0.39422827]
["bitfinex","BTCUSD",1761124170952,0.19344311,108300.0,108290.0,0.11972]
["bitfinex","BTCUSD",1761124171525,0.19344311,108300.0,108290.0,0.30440926]
["bitfinex","BTCUSD",1761124171747,0.19344311,108300.0,108290.0,0.30340926]
["bitfinex","BTCUSD",1761124171988,0.19344311,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124172181,0.00877091,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124172385,0.19444311,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124174058,0.19444311,108300.0,108290.0,0.11672]
["bitfinex","BTCUSD",1761124174913,0.19444311,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124176772,0.19443901,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124176964,0.19443897,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124182792,0.19443594,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124183180,0.00976374,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124183396,0.00976374,108300.0,108290.0,0.62575821]
["bitfinex","BTCUSD",1761124184135,0.00976374,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124186382,0.19443594,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124186764,0.00976374,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124187647,0.19443594,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124187852,0.00976374,108300.0,108290.0,0.30140926]
["bitfinex","BTCUSD",1761124194395,0.00976374,108300.0,108290.0,0.39122827]
["bitfinex","BTCUSD",1761124194571,0.00976374,108300.0,108290.0,0.83318502]
["bitfinex","BTCUSD",1761124200587,0.00976374,108300.0,108290.0,0.42741055]
["bitfinex","BTCUSD",1761124201214,0.19443594,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761124201420,0.19443594,108300.0,108290.0,0.30124926]
["bitfinex","BTCUSD",1761124202048,0.18582031,108300.0,108290.0,0.11656]
["bitfinex","BTCUSD",1761124202256,0.18468926,108290.0,108280.0,0.18470584]
["bitfinex","BTCUSD",1761124202463,0.18468926,108290.0,108280.0,0.39112485]
["bitfinex","BTCUSD",1761124202669,0.19334229,108290.0,108280.0,0.39112485]
["bitfinex","BTCUSD",1761124203080,0.19334229,108290.0,108280.0,0.18470584]
["bitfinex","BTCUSD",1761124203282,0.18468926,108290.0,108280.0,0.30130584]
["bitfinex","BTCUSD",1761124203697,0.18468926,108290.0,108280.0,0.18470584]
["bitfinex","BTCUSD",1761124203909,0.18468926,108290.0,108280.0,0.30130584]
["bitfinex","BTCUSD",1761124204332,0.18468926,108290.0,108270.0,0.19534145]
["bitfinex","BTCUSD",1761124204544,0.18470631,108280.0,108270.0,0.18616981]
["bitfinex","BTCUSD",1761124204830,0.19335897,108280.0,108270.0,0.00144644]
["bitfinex","BTCUSD",1761124205014,0.19335897,108280.0,108270.0,0.30276981]
["bitfinex","BTCUSD",1761124205635,0.19335897,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124205860,0.20879546,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124208337,0.20879546,108280.0,108270.0,0.30276981]
["bitfinex","BTCUSD",1761124209542,0.02408915,108280.0,108270.0,0.30276981]
["bitfinex","BTCUSD",1761124211686,0.20879546,108280.0,108270.0,0.30276981]
["bitfinex","BTCUSD",1761124212362,0.20879546,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124212578,0.54879546,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124213033,0.56867496,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124213246,0.54879546,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124213890,0.56865811,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124214351,0.54879546,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124219786,0.548757,108280.0,108270.0,0.11804644]
["bitfinex","BTCUSD",1761124224871,0.548757,108280.0,108270.0,0.12204644]
["bitfinex","BTCUSD",1761124225709,0.38769706,108280.0,108270.0,0.12204644]
["bitfinex","BTCUSD",1761124226955,0.40280534,108280.0,108270.0,0.12204644]
["bitfinex","BTCUSD",1761124231590,0.42268956,108280.0,108270.0,0.12204644]
["bitfinex","BTCUSD",1761124240327,0.45046454,108280.0,108270.0,0.12204644]
["bitfinex","BTCUSD",1761124244768,0.59608799,108280.0,108270.0,0.30676981]
["bitfinex","BTCUSD",1761124244979,0.59608799,108280.0,108270.0,0.12204644]
["bitfinex","BTCUSD",1761124245393,0.59608799,108280.0,108270.0,0.30676981]
["bitfinex","BTCUSD",1761124245602,0.5961211,108280.0,108270.0,0.30676981]
["bitfinex","BTCUSD",1761124247515,0.41141479,108280.0,108270.0,0.30676981]
["bitfinex","BTCUSD",1761124247725,0.02375559,108280.0,108270.0,0.75753751]
["bitfinex","BTCUSD",1761124248132,0.02375559,108280.0,108270.0,0.39658882]
["bitfinex","BTCUSD",1761124248735,0.02375559,108280.0,108270.0,0.79658882]
["bitfinex","BTCUSD",1761124251539,0.2084619,108280.0,108270.0,0.30660981]
["bitfinex","BTCUSD",1761124251980,0.2084619,108280.0,108270.0,0.12188644]
["bitfinex","BTCUSD",1761124252185,0.2084619,108280.0,108270.0,0.30660981]
["bitfinex","BTCUSD",1761124252397,0.23623413,108280.0,108270.0,0.30660981]
["bitfinex","BTCUSD",1761124252872,0.05152782,108280.0,108270.0,0.30660981]
["bitfinex","BTCUSD",1761124253545,0.23623413,108280.0,108270.0,0.30660981]
["bitfinex","BTCUSD",1761124257969,0.22623413,108280.0,108270.0,0.30660981]
["bitfinex","BTCUSD",1761124260524,0.22621986,108280.0,108270.0,0.30660981]
["bitfinex","BTCUSD",1761124261753,0.22621986,108280.0,108270.0,0.12188644]
["bitfinex","BTCUSD",1761124261965,0.60731092,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124262171,0.62720105,108280.0,108270.0,0.12184644]
["bitfinex","BTCUSD",1761124262397,0.71702006,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124262602,0.675929,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124264488,0.69041122,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124264929,0.68530294,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124265274,0.6766699,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124265505,0.68530066,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124265704,0.66218768,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124265907,0.67081725,108280.0,108270.0,0.00544644]
["bitfinex","BTCUSD",1761124268399,0.67081725,108280.0,108270.0,0.00144644]
["bitfinex","BTCUSD",1761124268947,0.69860733,108280.0,108270.0,0.00144644]
["bitfinex","BTCUSD",1761124273167,0.69860733,108280.0,108270.0,0.00344644]
["bitfinex","BTCUSD",1761124274157,0.48612879,108280.0,108270.0,0.00344644]
["bitfinex","BTCUSD",1761124274363,0.69857296,108280.0,108270.0,0.00344644]
["bitfinex","BTCUSD",1761124280674,0.67079638,108280.0,108270.0,0.00344644]
["bitfinex","BTCUSD",1761124284854,0.67079066,108280.0,108270.0,0.00344644]
["bitfinex","BTCUSD",1761124286047,0.39626534,108280.0,108270.0,0.20664214]
["bitfinex","BTCUSD",1761124286260,0.37641393,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124286469,0.03641393,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124287490,0.22112024,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124289129,0.03641393,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124289530,0.22112024,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124294930,0.03641394,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124295726,0.02779008,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124295967,0.00862352,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124299270,0.03587742,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124311391,0.03588043,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124316554,0.0358911,108280.0,108270.0,0.18816981]
["bitfinex","BTCUSD",1761124318007,0.0358911,108280.0,108270.0,0.18820981]
["bitfinex","BTCUSD",1761124320352,0.22059741,108280.0,108270.0,0.18820981]
["bitfinex","BTCUSD",1761124321208,0.0358911,108280.0,108270.0,0.18820981]
["bitfinex","BTCUSD",1761124321633,0.22059741,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124321840,0.60256237,108280.0,108270.0,0.11984644]
["bitfinex","BTCUSD",1761124322049,0.58050373,108280.0,108270.0,0.11984644]
["bitfinex","BTCUSD",1761124326024,0.57186653,108280.0,108270.0,0.11984644]
["bitfinex","BTCUSD",1761124326230,0.57186653,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124326675,0.58050112,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124326879,0.57186653,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124328604,0.66168554,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124328827,3.6904815,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124329040,3.66168554,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124329262,3.67031945,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124329471,3.69911541,108280.0,108270.0,0.00348644]
["bitfinex","BTCUSD",1761124329684,3.78030051,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124329886,3.78130051,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124330106,3.78130051,108280.0,108270.0,0.00248644]
["bitfinex","BTCUSD",1761124330525,3.78993265,108280.0,108270.0,0.00248644]
["bitfinex","BTCUSD",1761124330965,3.81495598,108280.0,108270.0,0.00248644]
["bitfinex","BTCUSD",1761124331384,3.76113669,108280.0,108270.0,0.00248644]
["bitfinex","BTCUSD",1761124331793,3.76113669,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124331974,3.78991846,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124332591,3.78991846,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124333035,3.78891846,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124333238,3.78991846,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124334494,3.81645945,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124337542,3.83094388,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124337802,3.81645945,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124339159,3.88143769,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124339605,3.82538783,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124339826,3.91520684,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124340982,3.92969144,108280.0,108270.0,0.00148644]
["bitfinex","BTCUSD",1761124341253,4.0151469,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761124341459,4.07251422,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761124341678,3.52474043,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761124341899,3.80568017,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761124342119,3.83447613,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761124342764,3.79950269,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761124342964,3.78728773,108260.0,108250.0,0.00053403]
["bitfinex","BTCUSD",1761124344727,3.78928773,108260.0,108250.0,0.00053403]
["bitfinex","BTCUSD",1761124345332,0.52479164,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1761124345528,0.73964279,108230.0,108220.0,8.955e-05]
["bitfinex","BTCUSD",1761124347027,3.73964279,108230.0,108220.0,8.955e-05]
["bitfinex","BTCUSD",1761124347788,3.73964279,108230.0,108220.0,0.00208955]
["bitfinex","BTCUSD",1761124347973,3.73964279,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124348555,3.8294618,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124350016,3.73964279,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124350194,3.77582507,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124350406,3.8055952,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124350797,3.64301293,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124351004,3.75941293,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124351202,3.86367042,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124351400,3.85018179,108230.0,108220.0,0.0038538]
["bitfinex","BTCUSD",1761124351642,3.64396278,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124351791,3.76136278,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124354555,3.7758512,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124356073,3.6594512,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124356268,3.7758512,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124358564,3.7758912,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124360172,3.85564785,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124360383,3.7758912,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124360586,0.47465956,108230.0,108220.0,0.18666252]
["bitfinex","BTCUSD",1761124360799,0.56963219,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124365066,0.56964371,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124365229,0.56964532,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124366496,0.65946433,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124367510,0.74928334,108230.0,108220.0,0.0018538]
["bitfinex","BTCUSD",1761124367714,0.1848258,108210.0,108200.0,0.11644]
["bitfinex","BTCUSD",1761124367983,0.53342092,108210.0,108200.0,0.11657753]
["bitfinex","BTCUSD",1761124368846,0.5711782,108210.0,108200.0,0.11728351]
["bitfinex","BTCUSD",1761124369045,0.59099487,108210.0,108200.0,0.11728351]
["bitfinex","BTCUSD",1761124369190,0.68022079,108210.0,108200.0,0.11728351]
["bitfinex","BTCUSD",1761124369395,0.59099487,108210.0,108200.0,0.11728351]
["bitfinex","BTCUSD",1761124369767,0.59099487,108210.0,108200.0,0.11828351]
["bitfinex","BTCUSD",1761124371375,0.59099487,108210.0,108200.0,0.30312639]
["bitfinex","BTCUSD",1761124372160,0.59099487,108210.0,108200.0,0.18668639]
["bitfinex","BTCUSD",1761124372771,0.59101621,108210.0,108200.0,0.18668639]
["bitfinex","BTCUSD",1761124374428,0.59101621,108210.0,108200.0,0.18656639]
["bitfinex","BTCUSD",1761124376924,0.25101621,108210.0,108200.0,0.18656639]
["bitfinex","BTCUSD",1761124379579,0.25101567,108210.0,108200.0,0.18656639]
["bitfinex","BTCUSD",1761124380386,0.05910182,108210.0,108200.0,0.18656639]
["bitfinex","BTCUSD",1761124381134,0.09676409,108210.0,108200.0,0.00172351]
["bitfinex","BTCUSD",1761124382427,0.09676409,108210.0,108200.0,0.18656639]
["bitfinex","BTCUSD",1761124382639,0.03127819,108210.0,108200.0,0.18656639]
["bitfinex","BTCUSD",1761124382849,0.5248243,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761124383050,0.61464331,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761124384187,0.61464331,108220.0,108210.0,0.11644]
["bitfinex","BTCUSD",1761124384584,0.61564331,108220.0,108210.0,0.11644]
["bitfinex","BTCUSD",1761124384800,0.61564331,108220.0,108210.0,0.3012658]
["bitfinex","BTCUSD",1761124384973,0.65329646,108220.0,108210.0,0.3012658]
["bitfinex","BTCUSD",1761124385175,0.65329646,108220.0,108210.0,0.11644]
["bitfinex","BTCUSD",1761124385702,0.65329646,108220.0,108210.0,0.3012658]
["bitfinex","BTCUSD",1761124385896,0.65329646,108220.0,108210.0,0.11644]
["bitfinex","BTCUSD",1761124386409,0.31329646,108220.0,108210.0,0.11644]
["bitfinex","BTCUSD",1761124388304,0.65329646,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124392226,0.67314046,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124394702,0.68175611,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124397288,0.68175611,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124398572,0.5919371,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124402405,0.5919371,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124403772,0.59194347,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124405021,0.59194347,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124406594,0.59194347,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124408400,0.59194347,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124408592,0.59194347,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124409371,0.59194433,108220.0,108210.0,0.11679296]
["bitfinex","BTCUSD",1761124410021,0.59194433,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124412012,0.59192875,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124413257,0.40712003,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124413375,0.59192875,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124414856,0.40712003,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124415056,0.59192875,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124415223,0.06712003,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124416761,0.04727603,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124421168,0.00962288,108220.0,108210.0,0.30161876]
["bitfinex","BTCUSD",1761124421377,0.00962288,108220.0,108210.0,0.79794119]
["bitfinex","BTCUSD",1761124421791,0.001,108220.0,108210.0,0.79794119]
["bitfinex","BTCUSD",1761124421997,0.001,108220.0,108210.0,0.83412347]
["bitfinex","BTCUSD",1761124422228,0.001,108220.0,108210.0,0.86190766]
["bitfinex","BTCUSD",1761124422435,0.03853639,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124422642,0.04714553,108240.0,108230.0,0.30119164]
["bitfinex","BTCUSD",1761124422823,0.00970358,108240.0,108230.0,0.30119164]
["bitfinex","BTCUSD",1761124423288,0.04782206,108240.0,108230.0,0.30119164]
["bitfinex","BTCUSD",1761124423503,0.00970358,108240.0,108230.0,0.30119164]
["bitfinex","BTCUSD",1761124423741,0.00109444,108240.0,108230.0,0.30219164]
["bitfinex","BTCUSD",1761124424804,0.03848757,108240.0,108230.0,0.30219164]
["bitfinex","BTCUSD",1761124424971,0.00109444,108240.0,108230.0,0.39201065]
["bitfinex","BTCUSD",1761124425180,0.00109444,108240.0,108230.0,0.39101065]
["bitfinex","BTCUSD",1761124425383,0.20416427,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761124425621,0.18474276,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124425780,0.19333804,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124425976,0.19333804,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124426590,0.1934862,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124427158,0.21720881,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124427404,0.25413969,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124427635,0.2396541,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124428059,0.2396541,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124428262,0.2406541,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124428468,0.2406541,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124429041,0.2406541,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124429190,0.2406541,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124430104,0.2406541,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124431103,0.24135959,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124432969,0.24135959,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124433841,0.24135959,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124435371,0.24135959,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124436137,0.24135075,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124436484,0.24135075,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124438004,0.24135075,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124440813,0.25583622,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761124441246,0.24135075,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124443463,0.26116551,108260.0,108250.0,0.1164]
["bitfinex","BTCUSD",1761124444082,0.18477457,108240.0,108230.0,0.18478405]
["bitfinex","BTCUSD",1761124444354,0.19336101,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124444681,0.19336101,108240.0,108230.0,0.30115164]
["bitfinex","BTCUSD",1761124445232,0.18479164,108230.0,108220.0,0.18588772]
["bitfinex","BTCUSD",1761124445450,0.19337808,108230.0,108220.0,0.30224772]
["bitfinex","BTCUSD",1761124446227,0.19337808,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124446425,0.19337808,108230.0,108220.0,0.11745454]
["bitfinex","BTCUSD",1761124446923,0.53337808,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124447057,0.53337808,108230.0,108220.0,0.11745454]
["bitfinex","BTCUSD",1761124447468,0.53340033,108230.0,108220.0,0.11745454]
["bitfinex","BTCUSD",1761124447717,0.53340033,108230.0,108220.0,0.12045454]
["bitfinex","BTCUSD",1761124448225,0.55323624,108230.0,108220.0,0.12045454]
["bitfinex","BTCUSD",1761124448584,0.58102373,108230.0,108220.0,0.12045454]
["bitfinex","BTCUSD",1761124450719,0.58102373,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124451042,0.58102373,108230.0,108220.0,0.18890326]
["bitfinex","BTCUSD",1761124451221,0.58102373,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124454461,0.39219711,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124454660,0.3723612,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124455013,0.55715284,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124457975,0.55715046,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124461332,0.73279797,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124461537,3.66678396,108230.0,108220.0,0.00409454]
["bitfinex","BTCUSD",1761124463611,3.66678396,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124463823,3.66678396,108230.0,108220.0,0.00209454]
["bitfinex","BTCUSD",1761124466117,3.66678083,108230.0,108220.0,0.00209454]
["bitfinex","BTCUSD",1761124477202,3.66678083,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124477400,3.69365879,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124477602,3.69465879,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124478110,3.66678083,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124478416,3.66778083,108230.0,108220.0,0.00109454]
["bitfinex","BTCUSD",1761124480150,0.18484288,108200.0,108190.0,0.31049911]
["bitfinex","BTCUSD",1761124480335,0.19344374,108200.0,108190.0,0.31049911]
["bitfinex","BTCUSD",1761124480494,0.00860086,108200.0,108190.0,0.31049911]
["bitfinex","BTCUSD",1761124480837,0.19344374,108200.0,108190.0,0.30125996]
["bitfinex","BTCUSD",1761124481402,0.19353494,108200.0,108190.0,0.30125996]
["bitfinex","BTCUSD",1761124481604,0.19353494,108200.0,108190.0,0.30425996]
["bitfinex","BTCUSD",1761124482834,0.19353494,108200.0,108190.0,0.18789996]
["bitfinex","BTCUSD",1761124484457,0.19253494,108200.0,108190.0,0.18789996]
["bitfinex","BTCUSD",1761124485073,0.22996948,108200.0,108190.0,0.18789996]
["bitfinex","BTCUSD",1761124486062,0.22996948,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124487228,0.0451266,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124488964,0.22996948,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124489595,0.0451266,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124490999,0.22996948,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124491989,0.0451266,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124494225,0.03752574,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124496476,0.04615631,108200.0,108190.0,0.18895904]
["bitfinex","BTCUSD",1761124501673,0.00872177,108200.0,108190.0,0.27877805]
["bitfinex","BTCUSD",1761124502097,0.00872177,108200.0,108190.0,0.67630505]
["bitfinex","BTCUSD",1761124503096,0.00872177,108200.0,108190.0,0.31496033]
["bitfinex","BTCUSD",1761124503480,0.00872177,108200.0,108190.0,0.67630505]
["bitfinex","BTCUSD",1761124503689,9.12e-05,108200.0,108190.0,0.31496033]
["bitfinex","BTCUSD",1761124504682,9.12e-05,108200.0,108190.0,0.34274918]
["bitfinex","BTCUSD",1761124506884,9.12e-05,108200.0,108190.0,0.7040939]
["bitfinex","BTCUSD",1761124507871,9.12e-05,108200.0,108190.0,1.0440939]
["bitfinex","BTCUSD",1761124509078,0.19403175,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124509079,0.10792057,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124509301,0.11654926,108230.0,108220.0,0.30116872]
["bitfinex","BTCUSD",1761124510113,0.04660035,108230.0,108220.0,0.30116872]
["bitfinex","BTCUSD",1761124511401,0.04760035,108230.0,108220.0,0.30116872]
["bitfinex","BTCUSD",1761124511588,0.04769194,108230.0,108220.0,0.30116872]
["bitfinex","BTCUSD",1761124512999,0.04769194,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124514223,0.03906325,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124514842,0.04767763,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124515264,0.03906325,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124519260,0.00109159,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124523149,0.03856532,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124526971,0.00109159,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124529220,0.00970681,108230.0,108220.0,0.39098773]
["bitfinex","BTCUSD",1761124530733,0.19401095,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124531567,0.23214989,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124531985,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124532191,0.57414989,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124532396,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124533062,0.57650267,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124533270,0.59436187,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124533482,0.59236187,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124533638,0.002,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124534061,0.001,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124534933,0.57350267,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124535173,0.59336656,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124535335,0.59536656,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124535533,0.59336656,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124535772,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124535924,0.18577457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124536330,0.001,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124538792,0.002,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124542348,0.02191084,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124542550,0.20668541,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124542759,0.21532955,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124543570,0.03055498,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124545750,0.21532955,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124546321,0.03055498,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124546747,0.21532955,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124547102,0.03055498,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124548876,0.03055593,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124553796,0.03055557,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124555414,0.03055576,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124557353,0.02955576,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124558301,0.02855576,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124558859,0.02955592,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124561754,0.21433049,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124564716,0.24211231,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124565369,0.18479164,108230.0,108220.0,0.28496269]
["bitfinex","BTCUSD",1761124565571,0.19343672,108230.0,108220.0,0.19514368]
["bitfinex","BTCUSD",1761124565704,0.19343672,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124565911,0.21334308,108230.0,108220.0,0.11737453]
["bitfinex","BTCUSD",1761124566113,0.24112992,108230.0,108220.0,0.11737453]
["bitfinex","BTCUSD",1761124566316,0.58112992,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124566543,0.67094893,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124566885,3.76076794,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124568249,3.76076794,108230.0,108220.0,0.00209453]
["bitfinex","BTCUSD",1761124568642,3.76176794,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124569882,3.67194893,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124572427,3.66330385,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124572822,3.6719115,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124580244,3.68640088,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124580669,3.6719115,108230.0,108220.0,0.00109453]
["bitfinex","BTCUSD",1761124580871,0.1848258,108210.0,108200.0,0.19408392]
["bitfinex","BTCUSD",1761124581078,0.19343345,108210.0,108200.0,0.19417551]
["bitfinex","BTCUSD",1761124581733,0.22122559,108210.0,108200.0,0.19417551]
["bitfinex","BTCUSD",1761124582913,0.22121577,108210.0,108200.0,0.19417551]
["bitfinex","BTCUSD",1761124583609,0.22121577,108210.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124584875,0.22121682,108210.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124586806,0.03639102,108210.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124588268,0.22121682,108210.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124591162,0.03639102,108210.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124592523,0.22121682,108210.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124593332,0.64110426,108220.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124593501,0.7507769,108220.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124593695,0.02779214,108210.0,108200.0,0.19617551]
["bitfinex","BTCUSD",1761124594328,0.19401329,108240.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761124594523,3.30894994,108240.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1761124594675,0.2944609,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124594874,0.6344609,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124595080,0.66224761,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124595297,0.66224761,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124595528,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124595757,0.61459444,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124596011,0.02778671,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124597362,0.34878267,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124597576,0.21255966,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124597777,0.21255966,108240.0,108230.0,0.18379164]
["bitfinex","BTCUSD",1761124599363,0.21255966,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124599970,0.21355966,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124600195,0.21455966,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124601430,0.18677457,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124604551,0.002,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124605357,0.01060634,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124605896,0.00960634,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124606109,0.00860634,108240.0,108230.0,0.30007164]
["bitfinex","BTCUSD",1761124606320,0.00035278,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1761124606528,0.00035278,108250.0,108240.0,1.01213553]
["bitfinex","BTCUSD",1761124606747,0.23616535,108300.0,108280.0,0.18469032]
["bitfinex","BTCUSD",1761124606948,0.34977229,108300.0,108280.0,0.30093032]
["bitfinex","BTCUSD",1761124607148,0.32199877,108300.0,108280.0,0.30093032]
["bitfinex","BTCUSD",1761124607385,0.58198951,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761124607572,0.2226764,108300.0,108280.0,0.30093032]
["bitfinex","BTCUSD",1761124607783,0.18468926,108290.0,108280.0,0.11624]
["bitfinex","BTCUSD",1761124608000,0.18468926,108290.0,108280.0,0.30094631]
["bitfinex","BTCUSD",1761124608246,0.18470631,108280.0,108270.0,0.11624]
["bitfinex","BTCUSD",1761124608680,0.18473532,108270.0,108260.0,0.11624]
["bitfinex","BTCUSD",1761124609898,0.18473532,108270.0,108260.0,0.11824]
["bitfinex","BTCUSD",1761124610854,0.18473532,108270.0,108260.0,0.30298043]
["bitfinex","BTCUSD",1761124611676,0.18461532,108270.0,108260.0,0.11824]
["bitfinex","BTCUSD",1761124612578,0.18461532,108270.0,108260.0,0.30298043]
["bitfinex","BTCUSD",1761124612781,0.18461532,108270.0,108260.0,0.11824]
["bitfinex","BTCUSD",1761124613781,0.18461532,108270.0,108260.0,0.30298043]
["bitfinex","BTCUSD",1761124614012,0.18461532,108270.0,108260.0,0.11824]
["bitfinex","BTCUSD",1761124615585,0.18474043,108260.0,108250.0,0.31016572]
["bitfinex","BTCUSD",1761124616816,0.18483201,108260.0,108250.0,0.31000572]
["bitfinex","BTCUSD",1761124617226,0.18483201,108260.0,108250.0,0.31200572]
["bitfinex","BTCUSD",1761124617625,0.18483201,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761124617825,0.52483201,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761124618011,0.61465102,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761124618148,0.67077935,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761124618978,0.18477457,108240.0,108230.0,0.1162]
["bitfinex","BTCUSD",1761124619224,0.18479164,108230.0,108220.0,0.3101746]
["bitfinex","BTCUSD",1761124619382,0.19337291,108230.0,108220.0,0.39999361]
["bitfinex","BTCUSD",1761124620025,0.19337291,108230.0,108220.0,0.1162]
["bitfinex","BTCUSD",1761124620213,0.00858127,108230.0,108220.0,0.30100872]
["bitfinex","BTCUSD",1761124620834,0.00858127,108230.0,108220.0,0.30400872]
["bitfinex","BTCUSD",1761124621280,0.00858127,108230.0,108220.0,0.18780872]
["bitfinex","BTCUSD",1761124621490,0.19337291,108230.0,108220.0,0.18780872]
["bitfinex","BTCUSD",1761124621932,0.00858127,108230.0,108220.0,0.18780872]
["bitfinex","BTCUSD",1761124622136,0.00858127,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124622574,0.00858127,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124624977,0.00858127,108230.0,108220.0,0.27662773]
["bitfinex","BTCUSD",1761124627150,0.00860489,108230.0,108220.0,0.27662773]
["bitfinex","BTCUSD",1761124629366,0.00860489,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124630693,0.19339653,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124630843,0.18479164,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124634871,0.21244133,108240.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124635304,0.18479164,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124635877,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124636086,0.18479164,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1761124636352,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124636689,0.18479164,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124641209,0.21244133,108240.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124641342,0.21244133,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124641557,0.32868133,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124641991,0.32868133,108240.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124642194,0.34853803,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124642392,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124642813,0.19340925,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761124643983,0.19340925,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124644255,0.19341175,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124646261,0.21329672,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1761124647097,3.55329672,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761124647469,3.64311573,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761124648844,0.1848258,108210.0,108200.0,0.31247722]
["bitfinex","BTCUSD",1761124649169,0.19344591,108210.0,108200.0,0.31247722]
["bitfinex","BTCUSD",1761124649322,0.19344591,108210.0,108200.0,0.11839348]
["bitfinex","BTCUSD",1761124649503,0.19344591,108210.0,108200.0,0.30323636]
["bitfinex","BTCUSD",1761124649902,0.19344591,108210.0,108200.0,0.30332795]
["bitfinex","BTCUSD",1761124650110,0.19344781,108210.0,108200.0,0.30532795]
["bitfinex","BTCUSD",1761124650874,0.19344545,108210.0,108200.0,0.30532795]
["bitfinex","BTCUSD",1761124652235,0.00861965,108210.0,108200.0,0.80167787]
["bitfinex","BTCUSD",1761124652473,0.00861965,108210.0,108200.0,0.39514696]
["bitfinex","BTCUSD",1761124652785,0.00861965,108210.0,108200.0,0.30532795]
["bitfinex","BTCUSD",1761124653950,0.19344545,108210.0,108200.0,0.30532795]
["bitfinex","BTCUSD",1761124656615,0.19344545,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124656974,0.19344545,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124657218,0.19344545,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124657378,0.19344545,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124658806,0.19344545,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124659035,0.19344545,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124664899,0.19343942,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124666437,0.19343942,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124669855,0.19343942,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124670376,0.00861362,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124670582,0.19343942,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124674231,0.00861362,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124674435,0.19343942,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124674864,0.00861362,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124676909,0.19343942,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124677333,0.21332761,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124683285,0.21332761,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124683628,0.21332761,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124684613,0.21335038,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124684830,0.21335038,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124696336,0.20471399,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124696743,0.21334413,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124699167,0.32958413,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124708142,0.21334413,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124710991,0.20471399,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124711187,0.21334576,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124716446,0.21334771,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124716677,0.21334771,108210.0,108200.0,0.55045745]
["bitfinex","BTCUSD",1761124716678,0.02852191,108210.0,108200.0,0.55045745]
["bitfinex","BTCUSD",1761124717088,0.02852191,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124718274,0.21334771,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124722245,0.21334771,108210.0,108200.0,0.21687767]
["bitfinex","BTCUSD",1761124722452,0.04205475,108210.0,108200.0,0.21687767]
["bitfinex","BTCUSD",1761124725667,0.04205475,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124725977,0.04205475,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124727779,0.18480889,108220.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124727949,0.52480889,108220.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124728763,0.33386833,108220.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124729208,0.51869259,108220.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124730147,0.1848258,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124734432,0.21336451,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124735018,0.21336451,108210.0,108200.0,0.21687767]
["bitfinex","BTCUSD",1761124738783,0.02853871,108210.0,108200.0,0.21687767]
["bitfinex","BTCUSD",1761124738962,0.21336451,108210.0,108200.0,0.21687767]
["bitfinex","BTCUSD",1761124742145,0.21336451,108210.0,108200.0,0.03203479]
["bitfinex","BTCUSD",1761124742350,0.21336643,108210.0,108200.0,0.03203479]
["bitfinex","BTCUSD",1761124742573,0.21336643,108210.0,108200.0,0.21687767]
["bitfinex","BTCUSD",1761124744186,0.02854063,108210.0,108200.0,0.21687767]
["bitfinex","BTCUSD",1761124744389,0.21336643,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124748832,0.02855371,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124749039,0.21337951,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124749679,0.02855371,108210.0,108200.0,0.31508924]
["bitfinex","BTCUSD",1761124749941,0.02855371,108210.0,108200.0,0.67645874]
["bitfinex","BTCUSD",1761124750158,0.00865263,108210.0,108200.0,0.7042461]
["bitfinex","BTCUSD",1761124750764,0.21244133,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124750964,0.58101554,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124751175,0.24101554,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124751383,0.58101554,108240.0,108220.0,0.30103318]
["bitfinex","BTCUSD",1761124751591,0.18479164,108230.0,108220.0,0.32881856]
["bitfinex","BTCUSD",1761124751793,0.21336585,108230.0,108220.0,0.32881856]
["bitfinex","BTCUSD",1761124752615,0.21336585,108230.0,108220.0,0.3288341]
["bitfinex","BTCUSD",1761124752792,0.21336585,108230.0,108220.0,0.14402538]
["bitfinex","BTCUSD",1761124754161,0.29918615,108230.0,108200.0,0.31508717]
["bitfinex","BTCUSD",1761124754316,0.1848258,108210.0,108200.0,0.31508924]
["bitfinex","BTCUSD",1761124754518,0.19347417,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124754724,0.19347417,108210.0,108200.0,0.14827451]
["bitfinex","BTCUSD",1761124755060,0.19347417,108210.0,108200.0,0.33311739]
["bitfinex","BTCUSD",1761124755481,0.19347417,108210.0,108200.0,0.12048507]
["bitfinex","BTCUSD",1761124755601,0.21336903,108210.0,108200.0,0.12048507]
["bitfinex","BTCUSD",1761124757240,0.20472066,108210.0,108200.0,0.12048507]
["bitfinex","BTCUSD",1761124757450,0.21335656,108210.0,108200.0,0.12048507]
["bitfinex","BTCUSD",1761124758815,0.21335656,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124764442,0.21335656,108210.0,108200.0,0.00224507]
["bitfinex","BTCUSD",1761124764837,0.21335656,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124766307,0.21335656,108210.0,108200.0,0.18908795]
["bitfinex","BTCUSD",1761124766699,3.25595396,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124766930,3.73481412,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124767515,3.76261011,108210.0,108200.0,0.00424507]
["bitfinex","BTCUSD",1761124767913,3.52484288,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124768116,3.74206117,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124768664,3.65224216,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124768872,3.76852216,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124769050,3.65224216,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124769258,3.76852216,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124769401,3.75952216,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124769609,3.84934117,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124769814,3.85334117,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124770235,3.85234117,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124770696,3.85334117,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1761124773513,3.91214361,108200.0,108190.0,0.00039306]
["bitfinex","BTCUSD",1761124773740,3.88952345,108200.0,108190.0,0.00039306]
["bitfinex","BTCUSD",1761124776433,3.7823889,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761124776631,3.77438891,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761124777003,3.7843889,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761124777411,3.7883889,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761124777614,3.7920968,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761124778275,3.80659539,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761124780146,3.80659539,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761124780366,3.93757408,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761124781031,3.82009409,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761124781246,3.91211541,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761124781462,3.41934837,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761124781690,3.66434837,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761124781926,0.0092447,108170.0,108140.0,0.0002]
["bitfinex","BTCUSD",1761124782169,3.51810624,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1761124782398,3.54657147,108150.0,108140.0,0.00015385]
["bitfinex","BTCUSD",1761124782622,3.62747237,108150.0,108140.0,0.00015385]
["bitfinex","BTCUSD",1761124782838,3.68519822,108150.0,108140.0,0.00015385]
["bitfinex","BTCUSD",1761124783047,3.59220016,108150.0,108140.0,0.00015385]
["bitfinex","BTCUSD",1761124783461,3.59220016,108150.0,108140.0,0.00064986]
["bitfinex","BTCUSD",1761124783704,3.59520016,108150.0,108140.0,0.00064986]
["bitfinex","BTCUSD",1761124784134,3.6145366,108150.0,108140.0,0.00064986]
["bitfinex","BTCUSD",1761124784350,0.34,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1761124784564,3.66330857,108140.0,108130.0,0.00034885]
["bitfinex","BTCUSD",1761124785702,3.51814044,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1761124785884,3.54660567,108130.0,108120.0,0.0002912]
["bitfinex","BTCUSD",1761124786336,3.57434174,108130.0,108120.0,0.0002912]
["bitfinex","BTCUSD",1761124786984,3.57434174,108130.0,108120.0,0.0012912]
["bitfinex","BTCUSD",1761124787187,3.57416052,108130.0,108120.0,0.0012912]
["bitfinex","BTCUSD",1761124787383,3.57516052,108130.0,108120.0,0.0012912]
["bitfinex","BTCUSD",1761124788033,0.05702008,108130.0,108120.0,0.0012912]
["bitfinex","BTCUSD",1761124788242,0.05702008,108130.0,108120.0,0.01978916]
["bitfinex","BTCUSD",1761124788243,0.22226898,108130.0,108120.0,0.01978916]
["bitfinex","BTCUSD",1761124788441,0.22226898,108130.0,108120.0,0.02190908]
["bitfinex","BTCUSD",1761124789060,0.22226898,108130.0,108120.0,0.00341112]
["bitfinex","BTCUSD",1761124789260,0.33180657,108130.0,108120.0,0.00341112]
["bitfinex","BTCUSD",1761124789619,0.78856657,108130.0,108120.0,0.00341112]
["bitfinex","BTCUSD",1761124789818,3.78856657,108130.0,108120.0,0.00341112]
["bitfinex","BTCUSD",1761124791310,3.82474885,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761124791523,3.52497965,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1761124791730,3.64308761,108120.0,108110.0,0.00034888]
["bitfinex","BTCUSD",1761124792182,3.64679706,108120.0,108110.0,0.00034888]
["bitfinex","BTCUSD",1761124793023,3.64679706,108120.0,108110.0,0.00134888]
["bitfinex","BTCUSD",1761124793607,3.64779706,108120.0,108110.0,0.00134888]
["bitfinex","BTCUSD",1761124793852,3.64779706,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761124794063,3.64779706,108120.0,108100.0,0.00012]
["bitfinex","BTCUSD",1761124794064,3.52499676,108110.0,108100.0,0.00012]
["bitfinex","BTCUSD",1761124794280,3.76034472,108110.0,108100.0,0.00021174]
["bitfinex","BTCUSD",1761124794895,3.76033828,108110.0,108100.0,0.00021174]
["bitfinex","BTCUSD",1761124795445,3.5730369,108110.0,108100.0,0.00021174]
["bitfinex","BTCUSD",1761124795664,3.75803366,108110.0,108100.0,0.00021174]
["bitfinex","BTCUSD",1761124795863,3.76003366,108110.0,108100.0,0.00021174]
["bitfinex","BTCUSD",1761124796268,0.18501387,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1761124796539,0.18501387,108100.0,108090.0,0.00024951]
["bitfinex","BTCUSD",1761124796540,0.30311539,108100.0,108090.0,0.00024951]
["bitfinex","BTCUSD",1761124797311,3.30311539,108100.0,108090.0,0.00024951]
["bitfinex","BTCUSD",1761124797682,3.30311539,108100.0,108090.0,0.00131005]
["bitfinex","BTCUSD",1761124798092,3.30411539,108100.0,108090.0,0.00131005]
["bitfinex","BTCUSD",1761124798292,0.30411539,108100.0,108090.0,0.00131005]
["bitfinex","BTCUSD",1761124798497,0.30411539,108100.0,108090.0,0.18634104]
["bitfinex","BTCUSD",1761124798902,0.21429638,108100.0,108090.0,0.00131005]
["bitfinex","BTCUSD",1761124799490,0.21429638,108100.0,108090.0,0.18634104]
["bitfinex","BTCUSD",1761124799641,0.55429638,108100.0,108090.0,0.18634104]
["bitfinex","BTCUSD",1761124800031,0.36928251,108100.0,108090.0,0.18634104]
["bitfinex","BTCUSD",1761124800227,0.02928251,108100.0,108090.0,0.18634104]
["bitfinex","BTCUSD",1761124800638,0.21429638,108100.0,108090.0,0.00131005]
["bitfinex","BTCUSD",1761124801034,0.55329638,108100.0,108090.0,0.00131005]
["bitfinex","BTCUSD",1761124801463,0.55329638,108100.0,108090.0,0.18834104]
["bitfinex","BTCUSD",1761124802045,0.55329638,108100.0,108090.0,0.00331005]
["bitfinex","BTCUSD",1761124803359,0.55329638,108100.0,108090.0,0.18834104]
["bitfinex","BTCUSD",1761124803768,0.36828251,108100.0,108090.0,0.18834104]
["bitfinex","BTCUSD",1761124804411,0.02828251,108100.0,108090.0,0.30566104]
["bitfinex","BTCUSD",1761124805796,0.02828251,108100.0,108090.0,0.39548005]
["bitfinex","BTCUSD",1761124806686,0.00856393,108100.0,108090.0,0.39548005]
["bitfinex","BTCUSD",1761124810403,0.00856393,108100.0,108090.0,0.27816005]
["bitfinex","BTCUSD",1761124810653,0.00856393,108100.0,108090.0,0.39348005]
["bitfinex","BTCUSD",1761124810855,0.00856393,108100.0,108080.0,0.18508709]
["bitfinex","BTCUSD",1761124810856,0.21341671,108100.0,108080.0,0.18508709]
["bitfinex","BTCUSD",1761124811050,0.02940284,108100.0,108090.0,0.20353408]
["bitfinex","BTCUSD",1761124811249,0.36940284,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124811858,0.36840284,108100.0,108090.0,0.2874154]
["bitfinex","BTCUSD",1761124812071,0.36840284,108100.0,108090.0,0.2894154]
["bitfinex","BTCUSD",1761124812283,0.02840284,108100.0,108090.0,0.2894154]
["bitfinex","BTCUSD",1761124813969,0.55341671,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761124814170,0.55341671,108100.0,108090.0,0.30447099]
["bitfinex","BTCUSD",1761124814793,0.55346611,108100.0,108090.0,0.30447099]
["bitfinex","BTCUSD",1761124814997,0.55346611,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761124815203,0.55346611,108100.0,108090.0,0.18703099]
["bitfinex","BTCUSD",1761124815421,0.36845224,108100.0,108090.0,0.18703099]
["bitfinex","BTCUSD",1761124816920,0.36845224,108100.0,108090.0,0.17498617]
["bitfinex","BTCUSD",1761124817137,0.36845224,108100.0,108090.0,0.19348926]
["bitfinex","BTCUSD",1761124817553,0.36845177,108100.0,108090.0,0.17498617]
["bitfinex","BTCUSD",1761124817762,0.35983891,108100.0,108090.0,0.17498617]
["bitfinex","BTCUSD",1761124817972,0.55346564,108100.0,108090.0,0.17498617]
["bitfinex","BTCUSD",1761124818173,0.54485278,108100.0,108090.0,0.17498617]
["bitfinex","BTCUSD",1761124818615,0.36845311,108100.0,108090.0,0.19348926]
["bitfinex","BTCUSD",1761124819266,0.35983891,108100.0,108090.0,0.19348926]
["bitfinex","BTCUSD",1761124819732,0.36845339,108100.0,108090.0,0.19348926]
["bitfinex","BTCUSD",1761124820096,0.35983891,108100.0,108090.0,0.19348926]
["bitfinex","BTCUSD",1761124820465,0.36845356,108100.0,108090.0,0.19348926]
["bitfinex","BTCUSD",1761124820893,0.36845356,108100.0,108090.0,0.18445565]
["bitfinex","BTCUSD",1761124822566,0.36845356,108100.0,108090.0,0.16595256]
["bitfinex","BTCUSD",1761124822766,0.36845356,108100.0,108090.0,0.18445565]
["bitfinex","BTCUSD",1761124823003,0.02845356,108100.0,108090.0,0.27427466]
["bitfinex","BTCUSD",1761124823208,0.02845356,108100.0,108090.0,0.25577157]
["bitfinex","BTCUSD",1761124823641,0.00861465,108100.0,108090.0,0.25577157]
["bitfinex","BTCUSD",1761124824373,0.00861465,108100.0,108090.0,0.29195385]
["bitfinex","BTCUSD",1761124824783,0.00861465,108100.0,108090.0,0.71976589]
["bitfinex","BTCUSD",1761124825187,0.00861465,108100.0,108090.0,0.40935385]
["bitfinex","BTCUSD",1761124827062,0.00961465,108100.0,108090.0,0.41335385]
["bitfinex","BTCUSD",1761124828733,0.40218657,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761124828936,0.22417581,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761124829130,0.20496406,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761124829909,0.21421218,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761124830132,0.21421218,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761124830341,0.23799268,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761124830784,0.23799268,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761124832880,0.57799268,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761124833967,0.18497965,108120.0,108110.0,0.30231281]
["bitfinex","BTCUSD",1761124835412,0.18497965,108120.0,108110.0,0.30331281]
["bitfinex","BTCUSD",1761124836598,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124837225,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761124837428,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124838177,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761124838395,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124840713,0.19358622,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124841003,0.19503575,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124842991,0.19503718,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124844775,0.01005753,108120.0,108110.0,0.27581577]
["bitfinex","BTCUSD",1761124844989,0.01005753,108120.0,108110.0,0.65199805]
["bitfinex","BTCUSD",1761124845187,0.00144953,108120.0,108110.0,0.65199805]
["bitfinex","BTCUSD",1761124846256,0.00144953,108120.0,108110.0,0.65099805]
["bitfinex","BTCUSD",1761124846665,0.00144953,108120.0,108110.0,0.65499805]
["bitfinex","BTCUSD",1761124846666,0.00244953,108120.0,108110.0,0.65499805]
["bitfinex","BTCUSD",1761124849041,0.00244953,108120.0,108110.0,0.61881577]
["bitfinex","BTCUSD",1761124849247,0.00244953,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124849608,0.00244953,108120.0,108110.0,0.30623676]
["bitfinex","BTCUSD",1761124849609,0.01105086,108120.0,108110.0,0.30623676]
["bitfinex","BTCUSD",1761124850037,0.01105093,108120.0,108110.0,0.30623676]
["bitfinex","BTCUSD",1761124850767,0.19603058,108120.0,108110.0,0.30623676]
["bitfinex","BTCUSD",1761124851207,0.19603058,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124851613,0.01105093,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124852486,0.19603058,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124853192,0.01105093,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124853826,0.19603058,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124854659,0.21586729,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124855494,0.19603058,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124855789,0.21586662,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124856973,0.21587388,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124859406,0.21587388,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1761124859605,0.21587388,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124859806,0.33307388,108120.0,108110.0,0.18899676]
["bitfinex","BTCUSD",1761124860019,0.33307388,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1761124860403,0.33207388,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124860601,0.33207388,108120.0,108100.0,0.3115582]
["bitfinex","BTCUSD",1761124860824,0.33207388,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761124861033,0.33207388,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124861251,0.42189289,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761124861577,3.42189289,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761124861911,0.18501144,108110.0,108090.0,0.2924041]
["bitfinex","BTCUSD",1761124862113,0.18501387,108100.0,108090.0,0.2924041]
["bitfinex","BTCUSD",1761124862496,0.00860866,108100.0,108090.0,0.2924041]
["bitfinex","BTCUSD",1761124863073,0.19362253,108100.0,108090.0,0.2924041]
["bitfinex","BTCUSD",1761124863617,0.19362253,108100.0,108090.0,0.2954041]
["bitfinex","BTCUSD",1761124863842,0.00860866,108100.0,108090.0,0.2954041]
["bitfinex","BTCUSD",1761124864276,0.19362253,108100.0,108090.0,0.2954041]
["bitfinex","BTCUSD",1761124865165,0.00860866,108100.0,108090.0,0.2954041]
["bitfinex","BTCUSD",1761124866866,0.19362253,108100.0,108090.0,0.2954041]
["bitfinex","BTCUSD",1761124867703,0.19362253,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1761124868296,0.31078253,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1761124868851,0.31078253,108100.0,108080.0,0.30260069]
["bitfinex","BTCUSD",1761124869049,0.31078253,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761124870074,3.0,108090.0,108080.0,0.18544069]
["bitfinex","BTCUSD",1761124870729,0.1936229,108090.0,108080.0,0.18544069]
["bitfinex","BTCUSD",1761124871352,0.1936229,108090.0,108080.0,0.0003936]
["bitfinex","BTCUSD",1761124871353,0.28344027,108090.0,108080.0,0.0003936]
["bitfinex","BTCUSD",1761124872373,0.28344027,108090.0,108080.0,0.0023936]
["bitfinex","BTCUSD",1761124874710,3.28344027,108090.0,108080.0,0.0023936]
["bitfinex","BTCUSD",1761124875856,3.64320376,108090.0,108080.0,0.0003936]
["bitfinex","BTCUSD",1761124876054,3.64320376,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124878300,3.64319084,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124879566,3.64319609,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124880423,0.30319609,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124880726,0.42043676,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124881221,0.41185349,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124881413,0.01976349,108090.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124881733,0.32203448,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124882424,0.01976349,108090.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124882630,3.30225387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124882864,0.30225387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124883063,0.31083929,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124883284,0.31083929,108100.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124883492,0.33062342,108100.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124883904,0.02936955,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124884042,0.21538342,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124884239,0.01058542,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124884447,0.00858903,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124884646,0.01058903,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124885060,0.00958903,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761124885285,0.01058903,108100.0,108090.0,0.30227099]
["bitfinex","BTCUSD",1761124885961,0.00958903,108100.0,108090.0,0.39209]
["bitfinex","BTCUSD",1761124886166,0.00958903,108100.0,108090.0,0.73209]
["bitfinex","BTCUSD",1761124886437,0.002,108100.0,108090.0,0.73209]
["bitfinex","BTCUSD",1761124886629,0.002,108100.0,108090.0,0.76827228]
["bitfinex","BTCUSD",1761124886834,0.001,108100.0,108090.0,0.76827228]
["bitfinex","BTCUSD",1761124887782,0.19567873,108120.0,108090.0,0.76927228]
["bitfinex","BTCUSD",1761124887969,0.2042711,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124888180,0.18499676,108110.0,108090.0,0.28610154]
["bitfinex","BTCUSD",1761124888381,0.19358913,108110.0,108100.0,0.30225387]
["bitfinex","BTCUSD",1761124889734,0.00859237,108110.0,108100.0,0.30225387]
["bitfinex","BTCUSD",1761124889939,0.19358913,108110.0,108100.0,0.30225387]
["bitfinex","BTCUSD",1761124890549,0.00859237,108110.0,108100.0,0.30225387]
["bitfinex","BTCUSD",1761124890751,0.19358913,108110.0,108100.0,0.11824]
["bitfinex","BTCUSD",1761124890959,0.19358913,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761124891168,0.28340814,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761124891398,3.30320204,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761124893845,3.64320204,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761124894344,3.70205556,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761124894587,0.18503099,108090.0,108080.0,0.0003936]
["bitfinex","BTCUSD",1761124894834,0.21341726,108090.0,108080.0,0.18544171]
["bitfinex","BTCUSD",1761124896360,0.21341726,108090.0,108080.0,0.0003936]
["bitfinex","BTCUSD",1761124896965,3.21341726,108090.0,108080.0,0.0013936]
["bitfinex","BTCUSD",1761124897181,3.21341726,108090.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124897360,0.21341726,108090.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124897559,0.02838627,108090.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124897763,0.19362336,108090.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124899198,0.00859237,108090.0,108080.0,0.18644171]
["bitfinex","BTCUSD",1761124900901,0.00144953,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124901076,0.21481804,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124901285,0.33197804,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124901713,0.02983839,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124902079,0.01104162,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124902720,0.01204162,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124903063,0.01004162,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124903240,0.01004162,108120.0,108110.0,0.18699676]
["bitfinex","BTCUSD",1761124903422,0.19502127,108120.0,108110.0,0.18699676]
["bitfinex","BTCUSD",1761124903623,0.19502127,108120.0,108110.0,0.11916]
["bitfinex","BTCUSD",1761124903794,0.19502127,108120.0,108110.0,0.30415676]
["bitfinex","BTCUSD",1761124904415,0.19502127,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1761124905241,0.18499676,108110.0,108100.0,0.30216856]
["bitfinex","BTCUSD",1761124905464,0.19358885,108110.0,108100.0,0.30216856]
["bitfinex","BTCUSD",1761124906335,0.19358885,108110.0,108100.0,0.30217387]
["bitfinex","BTCUSD",1761124906734,0.19358885,108110.0,108100.0,0.18701387]
["bitfinex","BTCUSD",1761124906935,0.00859209,108110.0,108100.0,0.30413387]
["bitfinex","BTCUSD",1761124907964,0.00144953,108120.0,108100.0,0.30413387]
["bitfinex","BTCUSD",1761124908179,0.01004222,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124908719,0.19502187,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124908873,0.18499676,108110.0,108100.0,0.30213387]
["bitfinex","BTCUSD",1761124909112,0.19358945,108110.0,108100.0,0.30213387]
["bitfinex","BTCUSD",1761124910421,0.19358945,108110.0,108100.0,0.30413387]
["bitfinex","BTCUSD",1761124913046,0.00859269,108110.0,108100.0,0.30413387]
["bitfinex","BTCUSD",1761124915474,0.30346918,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124915686,0.0298742,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124915889,0.02987416,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761124917060,0.21485381,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761124917767,0.21485381,108120.0,108110.0,0.18603676]
["bitfinex","BTCUSD",1761124918765,0.01005257,108120.0,108110.0,0.27585577]
["bitfinex","BTCUSD",1761124919198,0.00144953,108120.0,108110.0,0.31203805]
["bitfinex","BTCUSD",1761124919559,0.00144953,108120.0,108110.0,0.65203805]
["bitfinex","BTCUSD",1761124921302,0.00144953,108120.0,108110.0,0.65103805]
["bitfinex","BTCUSD",1761124921668,0.00244953,108120.0,108110.0,0.65503805]
["bitfinex","BTCUSD",1761124922121,0.30197862,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761124922329,0.30197862,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761124922330,3.6432766,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761124923286,0.64327247,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761124923501,0.02855897,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761124923716,0.04814862,108170.0,108160.0,0.32044236]
["bitfinex","BTCUSD",1761124923920,0.0097468,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124924334,0.04728005,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124924539,0.23217419,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124924744,0.23317419,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124924948,0.23517419,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124925150,0.23317419,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124925512,0.23517419,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124925712,0.04828005,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124925913,0.23317419,108170.0,108160.0,0.30195124]
["bitfinex","BTCUSD",1761124926113,0.23317419,108170.0,108160.0,0.30295124]
["bitfinex","BTCUSD",1761124926489,0.23217419,108170.0,108160.0,0.30295124]
["bitfinex","BTCUSD",1761124928000,0.23394038,108170.0,108160.0,0.30295124]
["bitfinex","BTCUSD",1761124928390,0.04904624,108170.0,108160.0,0.30295124]
["bitfinex","BTCUSD",1761124930833,0.01051299,108170.0,108160.0,0.39277025]
["bitfinex","BTCUSD",1761124931790,0.04757562,108170.0,108160.0,0.39277025]
["bitfinex","BTCUSD",1761124932003,0.01051299,108170.0,108160.0,0.39277025]
["bitfinex","BTCUSD",1761124932376,0.04816865,108170.0,108160.0,0.39277025]
["bitfinex","BTCUSD",1761124932915,0.01051299,108170.0,108160.0,0.39277025]
["bitfinex","BTCUSD",1761124945600,0.00191482,108170.0,108160.0,0.39277025]
["bitfinex","BTCUSD",1761124945809,0.01050201,108170.0,108160.0,0.42895253]
["bitfinex","BTCUSD",1761124946010,0.27482963,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124946251,0.29511098,108200.0,108190.0,0.15778117]
["bitfinex","BTCUSD",1761124946691,0.2061834,108200.0,108190.0,0.15778117]
["bitfinex","BTCUSD",1761124947243,3.18484288,108200.0,108190.0,0.15778117]
["bitfinex","BTCUSD",1761124947439,0.18484288,108200.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124947626,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124947831,0.18784288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124948032,0.18884288,108200.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124948862,0.18784288,108200.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124949069,0.22520953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124949268,0.22320953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124949500,0.22620953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124950505,0.04136665,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124950815,0.22220953,108200.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124951039,0.22320953,108200.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124951243,0.22620953,108200.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124951446,0.18485996,108190.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124951613,0.22320953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124952039,0.22220953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124952248,0.22320953,108200.0,108190.0,0.17282584]
["bitfinex","BTCUSD",1761124952653,0.22220953,108200.0,108190.0,0.17282584]
["bitfinex","BTCUSD",1761124953851,0.22320953,108200.0,108190.0,0.17282584]
["bitfinex","BTCUSD",1761124954254,0.22320953,108200.0,108180.0,0.3017015]
["bitfinex","BTCUSD",1761124954834,0.22320953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124955362,0.22220953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124955527,0.22320953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124955736,0.22220953,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761124956207,0.22220953,108200.0,108190.0,0.17583423]
["bitfinex","BTCUSD",1761124957162,0.22320953,108200.0,108190.0,0.16079159]
["bitfinex","BTCUSD",1761124958015,0.04698821,108200.0,108190.0,0.16079159]
["bitfinex","BTCUSD",1761124958222,0.04698821,108200.0,108190.0,0.16724347]
["bitfinex","BTCUSD",1761124959192,0.06685874,108200.0,108190.0,0.16724347]
["bitfinex","BTCUSD",1761124961794,0.06685874,108200.0,108190.0,0.16122702]
["bitfinex","BTCUSD",1761124963008,0.00962156,108200.0,108190.0,0.23256004]
["bitfinex","BTCUSD",1761124964041,0.00862156,108200.0,108190.0,0.23256004]
["bitfinex","BTCUSD",1761124964211,0.00862156,108200.0,108190.0,0.23456004]
["bitfinex","BTCUSD",1761124965009,0.00862156,108200.0,108190.0,0.27074232]
["bitfinex","BTCUSD",1761124965985,0.02778797,108230.0,108220.0,0.560991]
["bitfinex","BTCUSD",1761124966203,0.00014881,108230.0,108220.0,0.7464787]
["bitfinex","BTCUSD",1761124966401,0.00014881,108230.0,108220.0,0.77425646]
["bitfinex","BTCUSD",1761124967444,0.00014881,108230.0,108220.0,0.7484787]
["bitfinex","BTCUSD",1761124967694,1e-08,108230.0,108220.0,0.75647869]
["bitfinex","BTCUSD",1761124967896,1e-08,108230.0,108220.0,0.78425414]
["bitfinex","BTCUSD",1761124968027,1e-08,108230.0,108220.0,0.78825414]
["bitfinex","BTCUSD",1761124968467,1e-08,108230.0,108220.0,1.18825414]
["bitfinex","BTCUSD",1761124970251,0.02817511,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761124970451,0.0658647,108280.0,108270.0,0.30212337]
["bitfinex","BTCUSD",1761124971060,0.03808959,108280.0,108270.0,0.30212337]
["bitfinex","BTCUSD",1761124971646,0.04008959,108280.0,108270.0,0.30212337]
["bitfinex","BTCUSD",1761124972008,0.0425587,108280.0,108270.0,0.30212337]
["bitfinex","BTCUSD",1761124972819,0.22726501,108280.0,108270.0,0.30212337]
["bitfinex","BTCUSD",1761124973783,0.22826501,108280.0,108270.0,0.30212337]
["bitfinex","BTCUSD",1761124973993,0.22826501,108280.0,108270.0,0.11736]
["bitfinex","BTCUSD",1761124974341,0.22826501,108280.0,108270.0,0.30208337]
["bitfinex","BTCUSD",1761124975906,0.23750032,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124976118,0.18472337,108270.0,108260.0,0.30206043]
["bitfinex","BTCUSD",1761124976761,0.18472337,108270.0,108260.0,0.11732]
["bitfinex","BTCUSD",1761124976960,0.18472337,108270.0,108250.0,0.18475224]
["bitfinex","BTCUSD",1761124977197,0.18472337,108270.0,108250.0,0.30207224]
["bitfinex","BTCUSD",1761124977413,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124977658,0.21350064,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124978106,0.22205806,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124978429,0.22105806,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124978845,0.22205806,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761124979039,0.22205806,108270.0,108250.0,0.18475224]
["bitfinex","BTCUSD",1761124979293,0.22105806,108270.0,108250.0,0.18475224]
["bitfinex","BTCUSD",1761124980040,0.33833806,108270.0,108250.0,0.18475224]
["bitfinex","BTCUSD",1761124980462,0.33933806,108270.0,108250.0,0.18475224]
["bitfinex","BTCUSD",1761124980665,0.18474043,108260.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1761124980912,0.19329785,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761124981085,0.22107682,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761124981296,0.22107682,108260.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761124981297,0.1847575,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761124981452,0.19331492,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761124982272,0.19331812,108250.0,108240.0,0.30201457]
["bitfinex","BTCUSD",1761124983088,0.19331812,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124983330,0.18477457,108240.0,108230.0,0.3020255]
["bitfinex","BTCUSD",1761124983550,0.19331812,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761124983551,0.1847575,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761124983694,0.31056134,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761124983893,0.31056134,108250.0,108240.0,0.18677457]
["bitfinex","BTCUSD",1761124984096,0.31056134,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124984295,0.31056134,108250.0,108230.0,0.1847855]
["bitfinex","BTCUSD",1761124984532,0.31056134,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761124984972,0.31056134,108250.0,108230.0,0.1847855]
["bitfinex","BTCUSD",1761124985173,0.31056134,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761124985377,0.31056134,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761124986327,0.31056134,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761124986546,0.31056134,108250.0,108230.0,0.18478716]
["bitfinex","BTCUSD",1761124986770,0.18477457,108240.0,108230.0,0.18478716]
["bitfinex","BTCUSD",1761124986995,0.19333841,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761124987277,0.00856384,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124987524,0.03634633,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124987742,0.03634633,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761124988157,0.03634633,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1761124988379,0.03634633,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124991169,0.22114745,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124991704,0.03637288,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124992348,0.03743146,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124993836,0.00964897,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124994172,0.00966168,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124996217,0.00967008,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761124999944,0.19444465,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125000142,0.21428411,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125001093,0.21428411,108240.0,108220.0,0.29023784]
["bitfinex","BTCUSD",1761125001301,0.18479164,108230.0,108200.0,0.19400781]
["bitfinex","BTCUSD",1761125001455,0.2132426,108230.0,108210.0,0.30189944]
["bitfinex","BTCUSD",1761125001677,0.18480872,108220.0,108210.0,0.3019058]
["bitfinex","BTCUSD",1761125001886,0.19342022,108220.0,108200.0,0.19415662]
["bitfinex","BTCUSD",1761125002050,0.1848258,108210.0,108200.0,0.31123662]
["bitfinex","BTCUSD",1761125002246,0.23085896,108210.0,108200.0,0.31123662]
["bitfinex","BTCUSD",1761125002714,0.04603316,108210.0,108200.0,0.31123662]
["bitfinex","BTCUSD",1761125002914,0.23085896,108210.0,108200.0,0.31123662]
["bitfinex","BTCUSD",1761125003166,0.23085896,108210.0,108200.0,0.00014881]
["bitfinex","BTCUSD",1761125003958,0.23085896,108210.0,108200.0,0.00114881]
["bitfinex","BTCUSD",1761125004370,0.23085896,108210.0,108200.0,0.00014881]
["bitfinex","BTCUSD",1761125004704,0.23085896,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125005013,0.23085896,108210.0,108200.0,0.00014881]
["bitfinex","BTCUSD",1761125005754,0.25865108,108210.0,108200.0,0.00014881]
["bitfinex","BTCUSD",1761125006392,0.25865108,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125007028,0.04603316,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125007231,0.34797896,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125007491,0.34797896,108210.0,108200.0,0.00014881]
["bitfinex","BTCUSD",1761125007627,0.34797896,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125007836,0.23085896,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125010521,0.04603316,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125011100,0.23085896,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125011744,0.23084149,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125013116,0.04601569,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125013490,0.00859403,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125015070,0.0468381,108210.0,108200.0,0.18499169]
["bitfinex","BTCUSD",1761125023522,0.00859403,108210.0,108200.0,0.2748107]
["bitfinex","BTCUSD",1761125023968,0.00035292,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761125024161,0.00895753,108220.0,108210.0,0.3017458]
["bitfinex","BTCUSD",1761125025185,0.00995753,108220.0,108210.0,0.3017458]
["bitfinex","BTCUSD",1761125025993,0.00995753,108220.0,108210.0,0.39156481]
["bitfinex","BTCUSD",1761125026750,0.00895753,108220.0,108210.0,0.39156481]
["bitfinex","BTCUSD",1761125027154,0.00895753,108220.0,108210.0,0.39256481]
["bitfinex","BTCUSD",1761125028009,0.00895753,108220.0,108210.0,0.39356481]
["bitfinex","BTCUSD",1761125034367,0.00035292,108220.0,108210.0,0.39356481]
["bitfinex","BTCUSD",1761125037244,3.0,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125037491,0.19339084,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125037793,0.19339084,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125037932,0.00035288,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125038251,0.0089691,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125039940,0.0089691,108230.0,108220.0,0.31081001]
["bitfinex","BTCUSD",1761125040143,0.00035288,108230.0,108220.0,0.31081001]
["bitfinex","BTCUSD",1761125040538,0.00035288,108230.0,108220.0,0.65081001]
["bitfinex","BTCUSD",1761125043364,0.025,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125043538,0.025,108260.0,108250.0,0.3017175]
["bitfinex","BTCUSD",1761125043539,0.03361929,108260.0,108250.0,0.3017175]
["bitfinex","BTCUSD",1761125043959,0.03467758,108260.0,108250.0,0.3017175]
["bitfinex","BTCUSD",1761125045041,0.0716373,108260.0,108250.0,0.3017175]
["bitfinex","BTCUSD",1761125049785,0.25637773,108260.0,108250.0,0.3017175]
["bitfinex","BTCUSD",1761125050603,0.25637773,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125050774,0.25637773,108260.0,108240.0,0.30165457]
["bitfinex","BTCUSD",1761125050942,0.25531944,108260.0,108240.0,0.30165457]
["bitfinex","BTCUSD",1761125051166,0.00070559,108250.0,108240.0,0.30165457]
["bitfinex","BTCUSD",1761125051356,0.00932488,108250.0,108240.0,0.30165457]
["bitfinex","BTCUSD",1761125052677,0.18477457,108240.0,108230.0,0.1940012]
["bitfinex","BTCUSD",1761125052929,0.19339386,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125054466,0.53339386,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125054671,3.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125054872,0.19341093,108230.0,108210.0,0.31094709]
["bitfinex","BTCUSD",1761125055218,0.19341093,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125055415,0.19340012,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125056199,0.19340201,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125056380,0.19440201,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125058944,0.00961037,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125059579,0.00961037,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761125059954,0.00960879,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761125061149,0.001,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761125062991,0.001,108230.0,108220.0,0.39146773]
["bitfinex","BTCUSD",1761125063211,0.00961197,108230.0,108220.0,0.39146773]
["bitfinex","BTCUSD",1761125063615,0.19440333,108230.0,108220.0,0.30164872]
["bitfinex","BTCUSD",1761125065003,0.19440333,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125065210,0.19440333,108230.0,108210.0,0.3110559]
["bitfinex","BTCUSD",1761125065625,0.19440333,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125066932,0.19340333,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125067302,0.19440333,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125067501,0.19340333,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125067969,0.19440333,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125073105,0.00961169,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761125074469,3.0,108250.0,108240.0,0.18476681]
["bitfinex","BTCUSD",1761125074657,3.13660628,108250.0,108240.0,0.18476681]
["bitfinex","BTCUSD",1761125074856,0.11676,108250.0,108240.0,0.18476681]
["bitfinex","BTCUSD",1761125075874,3.70234061,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125076093,3.81201346,108260.0,108240.0,0.18476681]
["bitfinex","BTCUSD",1761125076418,3.1847575,108250.0,108240.0,0.18476681]
["bitfinex","BTCUSD",1761125076613,0.1847575,108250.0,108240.0,0.18476681]
["bitfinex","BTCUSD",1761125079684,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125080220,0.18511028,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125080939,0.20498921,108250.0,108230.0,0.31077566]
["bitfinex","BTCUSD",1761125081144,0.20498921,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125081350,0.20498921,108250.0,108230.0,0.31077566]
["bitfinex","BTCUSD",1761125081590,0.18477457,108240.0,108230.0,0.31077566]
["bitfinex","BTCUSD",1761125081986,0.18511028,108250.0,108230.0,0.31077566]
["bitfinex","BTCUSD",1761125082196,0.20499314,108250.0,108230.0,0.31077566]
["bitfinex","BTCUSD",1761125083579,0.23377612,108250.0,108230.0,0.31077566]
["bitfinex","BTCUSD",1761125086114,0.23377612,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125086485,0.24240798,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125086694,0.24240798,108250.0,108230.0,0.31077566]
["bitfinex","BTCUSD",1761125087110,0.18477457,108240.0,108220.0,0.28386816]
["bitfinex","BTCUSD",1761125087351,0.21329495,108240.0,108230.0,0.30147164]
["bitfinex","BTCUSD",1761125087550,0.24107793,108240.0,108230.0,0.30147164]
["bitfinex","BTCUSD",1761125088024,0.24107793,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125088933,0.05630336,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125089757,0.24107793,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125100142,0.05630336,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125100344,0.00863186,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761125100755,0.00035278,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125100976,0.00899196,108250.0,108240.0,0.42745586]
["bitfinex","BTCUSD",1761125101347,0.00035278,108250.0,108240.0,0.42745586]
["bitfinex","BTCUSD",1761125102128,0.00135278,108250.0,108240.0,0.42745586]
["bitfinex","BTCUSD",1761125102353,0.00898489,108250.0,108240.0,0.42745586]
["bitfinex","BTCUSD",1761125102790,0.00898489,108250.0,108240.0,0.43045586]
["bitfinex","BTCUSD",1761125102993,0.00898489,108250.0,108240.0,0.42745586]
["bitfinex","BTCUSD",1761125103202,0.00035278,108250.0,108240.0,0.42745586]
["bitfinex","BTCUSD",1761125103407,0.00035278,108250.0,108240.0,0.42945586]
["bitfinex","BTCUSD",1761125103605,0.00035278,108250.0,108240.0,0.43045586]
["bitfinex","BTCUSD",1761125107045,1e-08,108250.0,108240.0,0.43045586]
["bitfinex","BTCUSD",1761125108289,1e-08,108250.0,108240.0,0.83045586]
["bitfinex","BTCUSD",1761125110872,1e-08,108250.0,108240.0,1.17045586]
["bitfinex","BTCUSD",1761125111127,1e-08,108250.0,108240.0,1.19822781]
["bitfinex","BTCUSD",1761125113896,1e-08,108260.0,108250.0,0.23093977]
["bitfinex","BTCUSD",1761125114051,1e-08,108260.0,108250.0,0.32075878]
["bitfinex","BTCUSD",1761125114461,0.00035274,108260.0,108250.0,0.32075878]
["bitfinex","BTCUSD",1761125114667,0.0254,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761125114869,0.02554876,108280.0,108270.0,0.42740466]
["bitfinex","BTCUSD",1761125115071,0.02625406,108280.0,108270.0,0.42740466]
["bitfinex","BTCUSD",1761125115275,0.05,108290.0,108280.0,0.52470631]
["bitfinex","BTCUSD",1761125115473,0.05,108290.0,108280.0,0.61452532]
["bitfinex","BTCUSD",1761125116038,3.0,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761125116240,0.04717651,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761125118029,0.23179757,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761125118587,0.04717651,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761125118785,0.04917651,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761125121310,0.23379757,108330.0,108300.0,0.19387873]
["bitfinex","BTCUSD",1761125121522,0.23377289,108330.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125121717,0.1846381,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125121923,0.19321653,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125122729,0.00857843,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125122950,0.19321653,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125123285,0.19421653,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125124887,0.00957843,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125126095,0.19421653,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125126896,0.19562648,108320.0,108310.0,0.18464693]
["bitfinex","BTCUSD",1761125127337,0.19562648,108320.0,108310.0,0.17863671]
["bitfinex","BTCUSD",1761125127551,0.19562648,108320.0,108300.0,0.19387873]
["bitfinex","BTCUSD",1761125127780,0.31270648,108320.0,108300.0,0.19387873]
["bitfinex","BTCUSD",1761125128190,0.31270648,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761125128409,0.31224723,108320.0,108310.0,0.17563943]
["bitfinex","BTCUSD",1761125128634,3.18465746,108310.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1761125128839,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125131495,0.1866722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125134768,0.3037522,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125135146,0.002,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125135800,0.002,108300.0,108290.0,0.30172926]
["bitfinex","BTCUSD",1761125137941,0.0027051,108300.0,108290.0,0.30172926]
["bitfinex","BTCUSD",1761125138663,0.0027051,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125140348,0.01132753,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125140760,0.01132753,108300.0,108290.0,0.17567248]
["bitfinex","BTCUSD",1761125141187,0.01132753,108300.0,108290.0,0.28396041]
["bitfinex","BTCUSD",1761125141359,0.01132753,108300.0,108290.0,0.26549149]
["bitfinex","BTCUSD",1761125141902,0.19599973,108300.0,108290.0,0.26549149]
["bitfinex","BTCUSD",1761125142112,0.19599973,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125142327,0.00932753,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125142557,0.00932753,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761125142705,0.00932753,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125143116,0.02919994,108300.0,108290.0,0.17867826]
["bitfinex","BTCUSD",1761125143607,0.21387214,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125144233,0.02919994,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125144503,0.21387214,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125145496,0.02919994,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125146080,0.21387214,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125147495,0.02919994,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125149266,0.21387214,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125149422,0.21387214,108300.0,108280.0,0.31098162]
["bitfinex","BTCUSD",1761125149622,0.18468926,108290.0,108280.0,0.31098162]
["bitfinex","BTCUSD",1761125149877,0.18468926,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1761125149878,0.19331169,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1761125150442,0.00862243,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1761125151014,0.19331169,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1761125151445,0.00862243,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1761125153032,0.19331169,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1761125153235,0.21320782,108290.0,108270.0,0.31095953]
["bitfinex","BTCUSD",1761125153412,0.33020782,108290.0,108270.0,0.31095953]
["bitfinex","BTCUSD",1761125153588,0.18470631,108280.0,108270.0,0.30172337]
["bitfinex","BTCUSD",1761125153796,0.00862243,108280.0,108270.0,0.30172337]
["bitfinex","BTCUSD",1761125154211,0.02851852,108280.0,108270.0,0.30172337]
["bitfinex","BTCUSD",1761125154612,0.21322483,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761125156345,0.19332874,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761125157193,0.19334133,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761125158565,0.19334133,108280.0,108260.0,0.31096207]
["bitfinex","BTCUSD",1761125158795,0.21323711,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761125160688,0.18472337,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125161040,0.00863502,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125162076,0.04085484,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125167820,3.00035258,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125168025,3.00897578,108290.0,108280.0,0.30158631]
["bitfinex","BTCUSD",1761125168215,0.00897578,108290.0,108280.0,0.30158631]
["bitfinex","BTCUSD",1761125169102,0.00897578,108290.0,108280.0,0.39140532]
["bitfinex","BTCUSD",1761125169453,0.00897578,108290.0,108280.0,0.73140532]
["bitfinex","BTCUSD",1761125169854,0.00035258,108290.0,108280.0,0.73140532]
["bitfinex","BTCUSD",1761125170056,0.00135258,108290.0,108280.0,0.73240532]
["bitfinex","BTCUSD",1761125170260,0.00135258,108290.0,108280.0,0.7685876]
["bitfinex","BTCUSD",1761125170464,0.00035258,108290.0,108280.0,0.7685876]
["bitfinex","BTCUSD",1761125172468,0.00035258,108290.0,108280.0,0.39240532]
["bitfinex","BTCUSD",1761125172684,0.00897505,108290.0,108280.0,0.39240532]
["bitfinex","BTCUSD",1761125173075,0.00897505,108290.0,108280.0,0.30258631]
["bitfinex","BTCUSD",1761125178521,0.12615275,108310.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125178836,3.0,108300.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125179029,0.1846722,108300.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125179993,0.34224545,108310.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125180205,0.1846722,108300.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125180850,3.34224545,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761125181061,3.36211269,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761125181424,3.0,108300.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125184288,0.00035254,108300.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125185709,0.00030954,108300.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125190437,0.18498174,108300.0,108290.0,0.18467665]
["bitfinex","BTCUSD",1761125190601,0.18498174,108300.0,108270.0,0.19394396]
["bitfinex","BTCUSD",1761125190602,0.18468926,108290.0,108270.0,0.19394396]
["bitfinex","BTCUSD",1761125190986,0.00862114,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125191190,3.0086203,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125191364,0.0086203,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125191979,0.19330956,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125192180,0.0086203,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125192378,0.19330956,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125192930,0.0086203,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125193889,0.19330956,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125194094,0.0086203,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125195459,0.19330956,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125196228,0.0086203,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125196586,0.19330956,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125197070,0.19331846,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125197575,0.0086292,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125197930,0.19331846,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125198318,0.32993097,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125199911,0.18470631,108280.0,108270.0,0.31070396]
["bitfinex","BTCUSD",1761125200122,0.19333551,108280.0,108270.0,0.19394396]
["bitfinex","BTCUSD",1761125201874,0.2132203,108280.0,108270.0,0.19394396]
["bitfinex","BTCUSD",1761125208080,0.18472337,108270.0,108260.0,0.19396207]
["bitfinex","BTCUSD",1761125208285,0.0086292,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125208821,0.00862335,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125208967,0.19334672,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125209168,0.00862335,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125209572,0.19334672,108270.0,108260.0,0.19411083]
["bitfinex","BTCUSD",1761125209775,3.65006672,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125209982,3.75974654,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125211776,3.76074654,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125211982,3.76073679,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125212189,3.76273679,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125212743,3.78190599,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125213053,3.79051672,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125221826,3.769037,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125223047,3.46500251,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125224014,3.76876915,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125224802,3.76776915,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125225071,4.10576915,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125225280,4.11071479,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125225785,4.11069953,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125226120,4.08811517,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125226955,3.84311517,108270.0,108260.0,0.00014876]
["bitfinex","BTCUSD",1761125227433,3.52474043,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125227634,3.55314235,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125227831,3.64296136,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125228816,3.64396136,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125229170,3.64696136,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125229852,3.64709863,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125230781,3.64710306,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125232218,3.64710441,108260.0,108250.0,0.0023]
["bitfinex","BTCUSD",1761125232996,0.52477457,108240.0,108230.0,0.19402944]
["bitfinex","BTCUSD",1761125233213,0.66994227,108240.0,108230.0,0.19402944]
["bitfinex","BTCUSD",1761125233624,0.66994227,108240.0,108220.0,0.29404309]
["bitfinex","BTCUSD",1761125234502,0.67094227,108240.0,108220.0,0.29404309]
["bitfinex","BTCUSD",1761125234885,0.66994227,108240.0,108220.0,0.29404309]
["bitfinex","BTCUSD",1761125235090,0.67094227,108240.0,108220.0,0.29404309]
["bitfinex","BTCUSD",1761125235583,0.67094227,108240.0,108220.0,0.28480266]
["bitfinex","BTCUSD",1761125235584,0.18479164,108230.0,108220.0,0.28480266]
["bitfinex","BTCUSD",1761125235778,0.19339289,108230.0,108220.0,0.28480266]
["bitfinex","BTCUSD",1761125237197,0.21323991,108230.0,108220.0,0.28480266]
["bitfinex","BTCUSD",1761125237389,0.25116224,108230.0,108220.0,0.28480266]
["bitfinex","BTCUSD",1761125237878,0.0663706,108230.0,108220.0,0.28480266]
["bitfinex","BTCUSD",1761125242278,0.06639591,108230.0,108220.0,0.28480266]
["bitfinex","BTCUSD",1761125242689,0.02847358,108230.0,108220.0,0.37462167]
["bitfinex","BTCUSD",1761125242904,0.00862656,108230.0,108220.0,0.37462167]
["bitfinex","BTCUSD",1761125243033,0.00862656,108230.0,108220.0,0.49138167]
["bitfinex","BTCUSD",1761125245471,0.00862656,108230.0,108220.0,0.52756395]
["bitfinex","BTCUSD",1761125245916,0.00862656,108230.0,108220.0,0.55534549]
["bitfinex","BTCUSD",1761125246690,0.00862656,108230.0,108220.0,0.55634549]
["bitfinex","BTCUSD",1761125247315,0.00862656,108230.0,108220.0,0.55834549]
["bitfinex","BTCUSD",1761125248161,0.00862656,108230.0,108220.0,0.55334549]
["bitfinex","BTCUSD",1761125250645,0.03804053,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761125250845,0.19411477,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125251041,0.22260009,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125251258,0.21397882,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125251460,0.22259996,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125252089,0.25094562,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761125252496,0.1847575,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125252854,0.23408157,108260.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125253060,0.1847575,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125253308,0.19337747,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125253651,0.00861997,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125254772,0.00961997,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125255088,0.19437747,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125255496,0.00961997,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125255928,0.00961656,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125256166,0.19437406,108250.0,108240.0,0.18475905]
["bitfinex","BTCUSD",1761125256304,0.19437406,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761125256506,0.21422517,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761125257317,0.21322517,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125257524,0.21322517,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761125257777,0.21422517,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125259565,0.18477457,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761125259791,0.1857575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125259968,0.21321115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125260223,0.21421115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125260548,0.21321115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125261502,0.21421115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125262122,0.21421115,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761125262283,0.33097115,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761125262854,0.33097115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125263180,0.32997115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125263503,0.33097115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125263758,0.21321115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125264276,0.21421115,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125265899,0.02945365,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125266573,0.00961202,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125267332,0.02945848,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125268931,0.21421598,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125269253,0.02945848,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125270903,0.02084646,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125271115,0.02946234,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125273590,0.21421984,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125274345,0.21422731,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125279569,0.21423168,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125285655,0.02947418,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761125287573,0.02947418,108250.0,108240.0,0.39131358]
["bitfinex","BTCUSD",1761125287778,0.00962772,108250.0,108240.0,0.39131358]
["bitfinex","BTCUSD",1761125288205,0.30144337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125288412,0.66132886,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125288778,0.69949259,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125288974,0.58277259,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125289574,0.58377259,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125289784,0.58577259,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125291292,0.40104922,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125292045,0.58577259,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125294209,0.40104922,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761125294407,0.06104922,108270.0,108260.0,0.30146043]
["bitfinex","BTCUSD",1761125294609,0.04116373,108270.0,108260.0,0.30146043]
["bitfinex","BTCUSD",1761125297404,0.04016373,108270.0,108260.0,0.30146043]
["bitfinex","BTCUSD",1761125297712,0.03816373,108270.0,108260.0,0.39127944]
["bitfinex","BTCUSD",1761125297917,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761125298116,0.00030954,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125298318,0.00045825,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125298517,0.02029387,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125298963,0.00045825,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125299697,0.00145825,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125300214,0.04704462,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125300392,0.01006201,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125300787,0.01106201,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125301662,0.04718875,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125302003,0.00906201,108300.0,108290.0,0.30136926]
["bitfinex","BTCUSD",1761125302203,0.00906201,108300.0,108290.0,0.30236926]
["bitfinex","BTCUSD",1761125304723,0.00904321,108300.0,108290.0,0.30236926]
["bitfinex","BTCUSD",1761125306181,0.00904357,108300.0,108290.0,0.30236926]
["bitfinex","BTCUSD",1761125307375,0.04685395,108300.0,108290.0,0.30236926]
["bitfinex","BTCUSD",1761125309676,0.57152615,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761125309908,0.38685395,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761125310350,0.04685395,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761125311119,0.04685395,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125313460,0.03826863,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125314452,0.04685446,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125314839,0.03826863,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125315523,0.04685629,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761125318308,0.00904591,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761125318541,0.009055,108300.0,108290.0,0.27450827]
["bitfinex","BTCUSD",1761125319339,0.009055,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761125319539,0.009055,108300.0,108290.0,0.31169055]
["bitfinex","BTCUSD",1761125319973,0.009055,108300.0,108290.0,0.31469055]
["bitfinex","BTCUSD",1761125320391,0.009055,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761125320617,0.04620958,108300.0,108290.0,0.31369055]
["bitfinex","BTCUSD",1761125320974,0.04620958,108300.0,108290.0,0.31169055]
["bitfinex","BTCUSD",1761125321234,0.04620958,108300.0,108290.0,0.31269055]
["bitfinex","BTCUSD",1761125322398,0.04620958,108300.0,108290.0,0.31369055]
["bitfinex","BTCUSD",1761125325579,0.009055,108300.0,108290.0,0.31369055]
["bitfinex","BTCUSD",1761125327216,0.00908416,108300.0,108290.0,0.31369055]
["bitfinex","BTCUSD",1761125331087,0.1258302,108340.0,108320.0,0.18462319]
["bitfinex","BTCUSD",1761125331213,3.0,108330.0,108320.0,0.17861358]
["bitfinex","BTCUSD",1761125331418,0.01989052,108330.0,108320.0,0.19707739]
["bitfinex","BTCUSD",1761125331617,3.1369803,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761125331831,3.39862586,108340.0,108330.0,0.29220687]
["bitfinex","BTCUSD",1761125332024,0.06003542,108340.0,108330.0,0.29220687]
["bitfinex","BTCUSD",1761125332483,0.06003542,108340.0,108330.0,0.29120687]
["bitfinex","BTCUSD",1761125332801,0.06003542,108340.0,108330.0,0.29020687]
["bitfinex","BTCUSD",1761125333128,0.40305719,108350.0,108340.0,0.18360402]
["bitfinex","BTCUSD",1761125333333,0.4032058,108350.0,108340.0,0.18360402]
["bitfinex","BTCUSD",1761125333577,0.4032058,108350.0,108340.0,0.18160402]
["bitfinex","BTCUSD",1761125333890,0.44109756,108350.0,108340.0,0.18160402]
["bitfinex","BTCUSD",1761125335366,0.44209756,108350.0,108340.0,0.18160402]
["bitfinex","BTCUSD",1761125335776,0.44309756,108350.0,108340.0,0.18160402]
["bitfinex","BTCUSD",1761125338898,0.44309756,108350.0,108330.0,0.29020687]
["bitfinex","BTCUSD",1761125339491,0.44309756,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125340039,0.44209756,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125340265,0.56362735,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125340649,0.56262735,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125340881,0.56362735,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125341079,0.38004037,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125341254,0.37904037,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125341457,0.38004037,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125341643,0.56462735,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125342991,0.5732352,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125343194,0.5732352,108350.0,108340.0,0.17559076]
["bitfinex","BTCUSD",1761125345220,0.59306576,108350.0,108340.0,0.17559076]
["bitfinex","BTCUSD",1761125346223,0.59306576,108350.0,108340.0,0.16958194]
["bitfinex","BTCUSD",1761125350711,0.40847878,108350.0,108340.0,0.16958194]
["bitfinex","BTCUSD",1761125350885,0.59306576,108350.0,108340.0,0.16958194]
["bitfinex","BTCUSD",1761125356064,0.58445791,108350.0,108340.0,0.16958194]
["bitfinex","BTCUSD",1761125356269,0.59307198,108350.0,108340.0,0.16958194]
["bitfinex","BTCUSD",1761125356469,0.59307444,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761125361953,0.01011743,108350.0,108340.0,0.31060531]
["bitfinex","BTCUSD",1761125362151,0.00911743,108350.0,108340.0,0.31160531]
["bitfinex","BTCUSD",1761125362558,0.00911743,108350.0,108340.0,0.31060531]
["bitfinex","BTCUSD",1761125362755,0.00911743,108350.0,108340.0,0.31260531]
["bitfinex","BTCUSD",1761125363171,0.00911743,108350.0,108340.0,0.35079424]
["bitfinex","BTCUSD",1761125363376,0.00911743,108350.0,108340.0,0.31360531]
["bitfinex","BTCUSD",1761125364031,0.0004,108360.0,108350.0,0.03618228]
["bitfinex","BTCUSD",1761125364233,1e-08,108360.0,108350.0,0.42710827]
["bitfinex","BTCUSD",1761125364453,1e-08,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761125364657,1e-08,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761125364879,1e-08,108370.0,108360.0,0.61438896]
["bitfinex","BTCUSD",1761125365395,1e-08,108370.0,108360.0,0.65057124]
["bitfinex","BTCUSD",1761125365840,1e-08,108370.0,108360.0,0.67610097]
["bitfinex","BTCUSD",1761125366626,1e-08,108370.0,108360.0,0.68110097]
["bitfinex","BTCUSD",1761125366969,1e-08,108370.0,108360.0,0.68210097]
["bitfinex","BTCUSD",1761125367179,1e-08,108370.0,108360.0,0.65657124]
["bitfinex","BTCUSD",1761125371971,1e-08,108380.0,108370.0,0.5607352]
["bitfinex","BTCUSD",1761125372170,1e-08,108380.0,108370.0,0.76703421]
["bitfinex","BTCUSD",1761125372411,0.00105654,108380.0,108370.0,0.76703421]
["bitfinex","BTCUSD",1761125373048,1e-08,108380.0,108370.0,0.76703421]
["bitfinex","BTCUSD",1761125373349,1e-08,108380.0,108370.0,0.77103421]
["bitfinex","BTCUSD",1761125374518,1e-08,108380.0,108370.0,0.7810342]
["bitfinex","BTCUSD",1761125376500,0.00856795,108380.0,108370.0,0.7810342]
["bitfinex","BTCUSD",1761125376707,0.00856807,108380.0,108370.0,0.7810342]
["bitfinex","BTCUSD",1761125377830,1e-08,108380.0,108370.0,0.7810342]
["bitfinex","BTCUSD",1761125378473,0.23068887,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761125378670,0.57083743,108430.0,108420.0,0.30094781]
["bitfinex","BTCUSD",1761125378868,0.57083743,108430.0,108420.0,0.28593631]
["bitfinex","BTCUSD",1761125379172,0.57259727,108430.0,108420.0,0.1014685]
["bitfinex","BTCUSD",1761125379734,0.57559727,108430.0,108420.0,0.1014685]
["bitfinex","BTCUSD",1761125380975,0.57459727,108430.0,108420.0,0.1014685]
["bitfinex","BTCUSD",1761125381353,0.57559727,108430.0,108420.0,0.28593631]
["bitfinex","BTCUSD",1761125383871,0.57559727,108430.0,108420.0,0.1014685]
["bitfinex","BTCUSD",1761125384505,0.57559727,108430.0,108420.0,0.28593631]
["bitfinex","BTCUSD",1761125384739,0.60333278,108430.0,108420.0,0.28593631]
["bitfinex","BTCUSD",1761125385423,0.60333278,108430.0,108420.0,0.27392714]
["bitfinex","BTCUSD",1761125387219,0.60333278,108430.0,108420.0,0.08945933]
["bitfinex","BTCUSD",1761125387600,0.1844928,108410.0,108380.0,0.18453518]
["bitfinex","BTCUSD",1761125387805,0.18450184,108400.0,108390.0,0.11644]
["bitfinex","BTCUSD",1761125388211,0.19371704,108410.0,108390.0,0.30095886]
["bitfinex","BTCUSD",1761125388418,0.24124605,108410.0,108390.0,0.30095886]
["bitfinex","BTCUSD",1761125389064,0.02774282,108410.0,108400.0,0.29277103]
["bitfinex","BTCUSD",1761125389210,0.23083743,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761125389417,0.61837896,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761125390408,0.62698468,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761125390803,0.34,108420.0,108410.0,0.30092482]
["bitfinex","BTCUSD",1761125391053,0.34860572,108420.0,108410.0,0.30092482]
["bitfinex","BTCUSD",1761125391260,0.36844102,108420.0,108410.0,0.28891543]
["bitfinex","BTCUSD",1761125391607,0.55290883,108420.0,108410.0,0.28891543]
["bitfinex","BTCUSD",1761125392015,0.55390883,108420.0,108410.0,0.28891543]
["bitfinex","BTCUSD",1761125392250,0.55490883,108420.0,108410.0,0.28891543]
["bitfinex","BTCUSD",1761125393761,0.55490883,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125394173,0.55631683,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125395292,0.03184902,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125395534,0.21631683,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125395688,0.03184902,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125396058,0.21631683,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125396256,0.03184902,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125396475,0.03187326,108420.0,108410.0,0.2829105]
["bitfinex","BTCUSD",1761125397353,0.21634107,108420.0,108410.0,0.27090099]
["bitfinex","BTCUSD",1761125397536,0.21638953,108420.0,108410.0,0.27090099]
["bitfinex","BTCUSD",1761125397804,0.21638953,108420.0,108410.0,0.25588896]
["bitfinex","BTCUSD",1761125398863,0.03192172,108420.0,108410.0,0.24688183]
["bitfinex","BTCUSD",1761125399828,0.21638953,108420.0,108410.0,0.24688183]
["bitfinex","BTCUSD",1761125400849,0.37192172,108420.0,108410.0,0.24688183]
["bitfinex","BTCUSD",1761125401594,0.37192682,108420.0,108410.0,0.24688183]
["bitfinex","BTCUSD",1761125402238,0.37192682,108420.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1761125402239,0.18450028,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761125402459,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761125402661,0.55302066,108400.0,108380.0,0.19376197]
["bitfinex","BTCUSD",1761125402884,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761125403100,0.55303768,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761125403297,0.55303768,108390.0,108380.0,0.30097589]
["bitfinex","BTCUSD",1761125403758,0.36851882,108390.0,108380.0,0.30097589]
["bitfinex","BTCUSD",1761125404207,0.00878362,108390.0,108380.0,0.30097589]
["bitfinex","BTCUSD",1761125405660,0.00878362,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1761125407359,0.00878362,108390.0,108380.0,0.42797718]
["bitfinex","BTCUSD",1761125407723,0.00878362,108390.0,108380.0,0.83297653]
["bitfinex","BTCUSD",1761125408151,0.02773916,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761125408348,0.39118332,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761125408525,0.43893466,108430.0,108420.0,0.1724587]
["bitfinex","BTCUSD",1761125408777,0.07295787,108430.0,108420.0,0.1849012]
["bitfinex","BTCUSD",1761125408949,0.05849003,108430.0,108420.0,0.157448]
["bitfinex","BTCUSD",1761125409151,0.05849003,108430.0,108420.0,0.17589478]
["bitfinex","BTCUSD",1761125410805,0.24294082,108430.0,108420.0,0.157448]
["bitfinex","BTCUSD",1761125410982,0.24394082,108430.0,108420.0,0.157448]
["bitfinex","BTCUSD",1761125411202,0.05949003,108430.0,108420.0,0.157448]
["bitfinex","BTCUSD",1761125411574,0.05949003,108430.0,108420.0,0.17589478]
["bitfinex","BTCUSD",1761125412417,0.24394082,108430.0,108420.0,0.157448]
["bitfinex","BTCUSD",1761125414130,0.05949003,108430.0,108420.0,0.157448]
["bitfinex","BTCUSD",1761125415399,0.05949003,108430.0,108420.0,0.17589478]
["bitfinex","BTCUSD",1761125416088,0.05949003,108430.0,108420.0,1.11189477]
["bitfinex","BTCUSD",1761125416089,1e-08,108430.0,108420.0,1.11189477]
["bitfinex","BTCUSD",1761125416352,1e-08,108430.0,108420.0,0.68844864]
["bitfinex","BTCUSD",1761125416542,1e-08,108430.0,108420.0,0.28344929]
["bitfinex","BTCUSD",1761125416690,1e-08,108430.0,108420.0,0.68844864]
["bitfinex","BTCUSD",1761125417092,0.0004,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125417399,0.0004,108440.0,108430.0,0.79582915]
["bitfinex","BTCUSD",1761125417928,0.0004,108440.0,108430.0,0.3908298]
["bitfinex","BTCUSD",1761125418132,0.0004,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761125418133,0.18483378,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761125418337,0.3404,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125418855,0.3404,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761125419464,0.52483378,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761125419723,0.52483378,108440.0,108430.0,0.18745079]
["bitfinex","BTCUSD",1761125419869,0.52483378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125420074,0.53344175,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125420300,0.53344175,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761125421117,0.34900797,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1761125421509,0.53344175,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125421915,0.65004175,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125422767,0.6503936,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125422947,0.65039083,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125423366,0.65039083,108440.0,108420.0,0.274008]
["bitfinex","BTCUSD",1761125423858,0.65039083,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125424453,0.65039083,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125425006,0.46595705,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125425323,0.65039083,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125429879,0.46595705,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125430589,0.00935705,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125437245,0.00935705,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761125437831,0.00075185,108440.0,108430.0,0.31045208]
["bitfinex","BTCUSD",1761125438038,0.03734771,108450.0,108440.0,0.22061606]
["bitfinex","BTCUSD",1761125438242,0.00862222,108450.0,108440.0,0.42695507]
["bitfinex","BTCUSD",1761125438870,0.00862222,108450.0,108440.0,0.81037113]
["bitfinex","BTCUSD",1761125439124,0.037315,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125439331,0.04593189,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1761125439744,0.04593189,108460.0,108450.0,0.29267746]
["bitfinex","BTCUSD",1761125439945,0.04593189,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761125440633,0.00901689,108460.0,108450.0,0.69383413]
["bitfinex","BTCUSD",1761125440863,0.00901689,108460.0,108450.0,0.71482516]
["bitfinex","BTCUSD",1761125440864,0.0004,108460.0,108450.0,0.71482516]
["bitfinex","BTCUSD",1761125441425,0.0004,108460.0,108450.0,0.31041807]
["bitfinex","BTCUSD",1761125441635,0.0004,108460.0,108450.0,0.71482516]
["bitfinex","BTCUSD",1761125441852,0.0004,108460.0,108450.0,1.12023225]
["bitfinex","BTCUSD",1761125442826,0.0004,108460.0,108450.0,0.84397712]
["bitfinex","BTCUSD",1761125443218,0.0004,108460.0,108450.0,0.31441807]
["bitfinex","BTCUSD",1761125444042,0.0004,108460.0,108450.0,0.27823579]
["bitfinex","BTCUSD",1761125444163,0.00900157,108460.0,108450.0,0.27823579]
["bitfinex","BTCUSD",1761125444367,0.34900157,108460.0,108450.0,0.39475579]
["bitfinex","BTCUSD",1761125445017,0.34900157,108460.0,108450.0,0.39375579]
["bitfinex","BTCUSD",1761125445401,0.34900157,108460.0,108450.0,0.39175579]
["bitfinex","BTCUSD",1761125445824,0.34900157,108460.0,108450.0,0.39375579]
["bitfinex","BTCUSD",1761125448593,0.34900157,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1761125448793,0.53340134,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1761125448951,0.53410488,108460.0,108450.0,0.30397678]
["bitfinex","BTCUSD",1761125449152,0.53410488,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1761125449353,0.53410488,108460.0,108450.0,0.30397678]
["bitfinex","BTCUSD",1761125449558,0.53410488,108460.0,108450.0,0.30197678]
["bitfinex","BTCUSD",1761125449758,0.53410488,108460.0,108450.0,0.30097678]
["bitfinex","BTCUSD",1761125449959,0.34970511,108460.0,108450.0,0.30097678]
["bitfinex","BTCUSD",1761125452505,0.53410488,108460.0,108450.0,0.30097678]
["bitfinex","BTCUSD",1761125452706,0.53410488,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125452920,0.53340134,108460.0,108440.0,0.30099378]
["bitfinex","BTCUSD",1761125453699,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125453931,3.0,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125454106,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125454743,3.0,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125454942,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125459816,3.18441678,108450.0,108440.0,0.11656]
["bitfinex","BTCUSD",1761125460019,3.18441678,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1761125460020,0.18441678,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1761125460219,0.31009975,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125460421,3.0,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125464493,2.7943497,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125464699,3.0,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125464903,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125465110,0.18440045,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125465333,3.54423941,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125465547,0.01983896,108460.0,108450.0,0.31937845]
["bitfinex","BTCUSD",1761125465723,0.0004,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125465919,0.00950639,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761125466134,0.01056161,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761125467707,0.01056161,108470.0,108460.0,0.18339977]
["bitfinex","BTCUSD",1761125467908,0.19494438,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125468741,0.01056161,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125470946,0.19494438,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125472032,0.19494438,108470.0,108450.0,0.30093678]
["bitfinex","BTCUSD",1761125472407,0.55374014,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125474353,0.55375514,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125475582,0.02937237,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125475768,0.00950639,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761125476497,0.00950639,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125478048,0.00950639,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761125478405,0.01056161,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1761125483245,0.01056161,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125487658,0.19494438,108470.0,108450.0,0.30093678]
["bitfinex","BTCUSD",1761125487820,0.21374346,108470.0,108450.0,0.39075579]
["bitfinex","BTCUSD",1761125488010,0.55374346,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125488509,0.55374996,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125489117,0.18439977,108460.0,108450.0,0.30085678]
["bitfinex","BTCUSD",1761125489322,0.19301766,108460.0,108450.0,0.30085678]
["bitfinex","BTCUSD",1761125489743,0.2128743,108460.0,108450.0,0.30085678]
["bitfinex","BTCUSD",1761125490548,0.02847453,108460.0,108450.0,0.30085678]
["bitfinex","BTCUSD",1761125490876,0.02847453,108460.0,108450.0,0.30185678]
["bitfinex","BTCUSD",1761125491295,0.02847423,108460.0,108450.0,0.30185678]
["bitfinex","BTCUSD",1761125491503,0.212874,108460.0,108450.0,0.30185678]
["bitfinex","BTCUSD",1761125491721,3.212874,108460.0,108450.0,0.30185678]
["bitfinex","BTCUSD",1761125492954,3.552874,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761125493155,3.55357754,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761125493498,3.64339655,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761125493737,3.64339655,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761125494887,3.64339655,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761125496537,0.18441678,108450.0,108440.0,0.1164]
["bitfinex","BTCUSD",1761125496754,0.19303467,108450.0,108440.0,0.1164]
["bitfinex","BTCUSD",1761125496933,0.193038,108450.0,108440.0,0.30083378]
["bitfinex","BTCUSD",1761125497156,0.18441678,108450.0,108440.0,0.30083378]
["bitfinex","BTCUSD",1761125497361,0.19303799,108450.0,108440.0,0.30083378]
["bitfinex","BTCUSD",1761125497590,0.61421878,108460.0,108440.0,0.30083378]
["bitfinex","BTCUSD",1761125497791,0.18441678,108450.0,108440.0,0.30083378]
["bitfinex","BTCUSD",1761125498318,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125498448,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125498644,0.52441678,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125500130,0.34,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125500339,0.52441678,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125502045,0.52476859,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125502600,0.34035181,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125503111,0.52476859,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125506160,0.52076859,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125508066,0.33635181,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125508300,0.52076859,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125509736,0.52938381,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125510140,0.34496703,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125510348,0.00896703,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125512972,0.00897286,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761125519569,0.00897286,108450.0,108440.0,0.30183378]
["bitfinex","BTCUSD",1761125520470,0.00035181,108450.0,108440.0,0.30183378]
["bitfinex","BTCUSD",1761125520870,0.00862946,108450.0,108440.0,0.30183378]
["bitfinex","BTCUSD",1761125523081,0.19304624,108450.0,108440.0,0.1174]
["bitfinex","BTCUSD",1761125523297,0.19304624,108450.0,108440.0,0.30183378]
["bitfinex","BTCUSD",1761125523555,3.55292786,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761125523762,3.55292786,108450.0,108440.0,0.30183378]
["bitfinex","BTCUSD",1761125524771,3.58065932,108450.0,108440.0,0.30183378]
["bitfinex","BTCUSD",1761125524977,3.58065932,108450.0,108440.0,0.1174]
["bitfinex","BTCUSD",1761125525178,3.58065932,108450.0,108440.0,0.30183378]
["bitfinex","BTCUSD",1761125526130,3.58065932,108450.0,108440.0,0.30083378]
["bitfinex","BTCUSD",1761125526696,3.0,108440.0,108430.0,0.31007332]
["bitfinex","BTCUSD",1761125527038,0.19306324,108440.0,108430.0,0.31007332]
["bitfinex","BTCUSD",1761125528104,0.00862946,108440.0,108430.0,0.31007332]
["bitfinex","BTCUSD",1761125529467,0.00862946,108440.0,108430.0,0.31107332]
["bitfinex","BTCUSD",1761125529681,0.34,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761125529889,3.13175607,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125530147,3.16140854,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125530351,0.50140854,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125530870,0.50140854,108470.0,108460.0,0.18239977]
["bitfinex","BTCUSD",1761125531271,0.68579187,108470.0,108460.0,0.18239977]
["bitfinex","BTCUSD",1761125531730,0.68679187,108470.0,108460.0,0.18239977]
["bitfinex","BTCUSD",1761125532878,0.68679118,108470.0,108460.0,0.18239977]
["bitfinex","BTCUSD",1761125533047,0.68779118,108470.0,108460.0,0.18239977]
["bitfinex","BTCUSD",1761125535469,0.68779118,108470.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125535884,0.00035176,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125536073,0.0089794,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125538909,0.0089794,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125539317,0.0089794,108460.0,108450.0,0.70556939]
["bitfinex","BTCUSD",1761125540417,0.0089794,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125541660,0.0089794,108460.0,108450.0,0.70556939]
["bitfinex","BTCUSD",1761125543197,0.0089794,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125543373,0.0089794,108460.0,108450.0,0.70556939]
["bitfinex","BTCUSD",1761125544121,0.0089794,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125546568,0.00035176,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125548808,0.00035176,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761125549043,0.00035176,108460.0,108450.0,0.30081678]
["bitfinex","BTCUSD",1761125554492,0.00035176,108460.0,108450.0,1.30081678]
["bitfinex","BTCUSD",1761125556258,0.02023946,108460.0,108450.0,1.30081678]
["bitfinex","BTCUSD",1761125560278,0.02023946,108460.0,108450.0,1.70556939]
["bitfinex","BTCUSD",1761125561844,0.02023946,108460.0,108450.0,1.7953884]
["bitfinex","BTCUSD",1761125561845,0.00035176,108460.0,108450.0,1.7953884]
["bitfinex","BTCUSD",1761125562674,0.00035176,108460.0,108450.0,1.7973884]
["bitfinex","BTCUSD",1761125566253,0.00035176,108460.0,108450.0,1.39263579]
["bitfinex","BTCUSD",1761125566428,0.00035176,108460.0,108450.0,1.7973884]
["bitfinex","BTCUSD",1761125566826,0.00035176,108460.0,108450.0,1.75217595]
["bitfinex","BTCUSD",1761125567676,0.00035176,108460.0,108450.0,1.39263579]
["bitfinex","BTCUSD",1761125569966,0.00035176,108460.0,108450.0,1.75217595]
["bitfinex","BTCUSD",1761125572569,0.00035176,108460.0,108450.0,1.39263579]
["bitfinex","BTCUSD",1761125572781,0.00035176,108460.0,108450.0,1.30277678]
["bitfinex","BTCUSD",1761125573206,0.0270782,108460.0,108450.0,1.30277678]
["bitfinex","BTCUSD",1761125574011,3.19358464,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761125574252,3.30336086,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761125574664,3.35386878,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761125577685,3.3683278,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761125579707,3.70903115,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761125580108,3.68912342,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761125580313,3.70903241,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761125581181,3.70903241,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125581413,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125581832,3.02772644,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125582013,0.02772644,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125582219,0.21210921,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761125582388,0.23201969,108470.0,108460.0,0.30075977]
["bitfinex","BTCUSD",1761125583438,0.18439977,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125583644,3.54431379,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125583852,3.6341328,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125584061,3.7504928,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125586517,3.7524928,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125587924,3.76695449,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125591065,3.79469013,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125597478,3.79369013,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125597620,3.79569013,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125598035,3.79469013,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125598648,3.79569013,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125605017,3.79573013,108460.0,108450.0,1.0]
["bitfinex","BTCUSD",1761125608126,3.80435186,108460.0,108450.0,0.99399581]
["bitfinex","BTCUSD",1761125609530,3.80435186,108460.0,108450.0,0.98498952]
["bitfinex","BTCUSD",1761125613201,3.80435186,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125614309,0.47581645,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125614522,0.57039721,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125614764,0.55593552,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125614967,3.55593552,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125615169,3.54731379,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125615383,3.55496508,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125615502,3.55296508,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125615711,3.55396508,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125616729,3.55496508,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125616929,3.55496508,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125617356,3.56942608,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125617836,3.56077479,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125618044,3.56942299,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125618874,3.56942168,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125619444,0.56942168,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125619632,0.22942168,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125620056,0.56942168,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125620275,0.37056091,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125620493,0.55496068,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125620836,0.55496068,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125621050,3.55496068,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125621657,3.55496068,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125623638,3.55496068,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125624233,3.64477969,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125625831,3.67251215,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125629335,3.67251215,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125630504,3.67251215,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125631021,3.30195124,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125631427,3.30195124,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125632283,3.30195124,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125633080,3.30195124,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125633786,3.30195124,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125634120,3.3164123,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125634495,3.30195124,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125634699,3.30195124,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125636490,3.08981901,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125637421,3.27421878,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125637607,3.27421878,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125638004,3.27421878,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125638366,3.27421878,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125638785,3.27421878,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125639979,3.61421878,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125640570,3.61421878,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125640776,3.61421878,108460.0,108450.0,1.15739804]
["bitfinex","BTCUSD",1761125641074,3.61421878,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125641859,3.64195163,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125643009,3.65059725,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125643443,3.65059964,108460.0,108450.0,0.97298126]
["bitfinex","BTCUSD",1761125644229,3.65059964,108460.0,108450.0,0.96697764]
["bitfinex","BTCUSD",1761125644446,3.65059964,108460.0,108450.0,0.95797201]
["bitfinex","BTCUSD",1761125644447,3.69678191,108460.0,108450.0,0.95797201]
["bitfinex","BTCUSD",1761125644648,3.69678191,108460.0,108450.0,0.80143754]
["bitfinex","BTCUSD",1761125644858,3.7067819,108460.0,108450.0,0.80143754]
["bitfinex","BTCUSD",1761125645693,3.7077819,108460.0,108450.0,0.80143754]
["bitfinex","BTCUSD",1761125645854,3.7107819,108460.0,108450.0,0.80143754]
["bitfinex","BTCUSD",1761125646202,3.70078191,108460.0,108450.0,0.80143754]
["bitfinex","BTCUSD",1761125646433,3.72339915,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125646608,3.7107819,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125647163,3.73339914,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125648220,3.7107819,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125651188,3.72522367,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125652872,3.66904141,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125653087,3.32904141,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125653311,3.44540141,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125653492,3.78540141,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125654382,3.77093788,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125656247,3.7908121,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125658081,3.60778291,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125658301,3.62224591,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125658494,3.60778291,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125658964,3.62224565,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125660910,3.65842793,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125661067,3.66842792,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125661715,3.67842791,108460.0,108450.0,0.78265384]
["bitfinex","BTCUSD",1761125661913,3.67842791,108460.0,108450.0,0.77664912]
["bitfinex","BTCUSD",1761125663817,0.18448482,108410.0,108400.0,0.18445138]
["bitfinex","BTCUSD",1761125664024,0.19311046,108410.0,108400.0,0.30077138]
["bitfinex","BTCUSD",1761125664630,0.53311046,108410.0,108400.0,0.11632]
["bitfinex","BTCUSD",1761125664838,0.53311046,108410.0,108400.0,0.30082184]
["bitfinex","BTCUSD",1761125665021,0.53315989,108410.0,108400.0,0.30382184]
["bitfinex","BTCUSD",1761125665452,3.53315989,108410.0,108400.0,0.30482184]
["bitfinex","BTCUSD",1761125666238,3.56982848,108410.0,108400.0,0.12032]
["bitfinex","BTCUSD",1761125666495,3.56982848,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1761125666716,3.79587722,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1761125666916,3.79587722,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1761125667466,3.82362081,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1761125667856,0.52450184,108400.0,108390.0,0.30373061]
["bitfinex","BTCUSD",1761125668055,0.53312748,108400.0,108390.0,0.30373061]
["bitfinex","BTCUSD",1761125669397,0.53312748,108400.0,108390.0,0.30573061]
["bitfinex","BTCUSD",1761125671400,0.53312748,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125672480,0.55299432,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125673805,0.36849248,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125674296,0.02849248,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125675097,0.00862564,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125679125,0.66548881,108410.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125679449,3.0,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125679663,0.00862617,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125680472,0.00862617,108400.0,108390.0,0.18737061]
["bitfinex","BTCUSD",1761125680838,0.00862617,108400.0,108390.0,0.18837061]
["bitfinex","BTCUSD",1761125681186,0.00862617,108400.0,108390.0,0.18737061]
["bitfinex","BTCUSD",1761125681345,0.00862617,108400.0,108390.0,0.18937061]
["bitfinex","BTCUSD",1761125682606,0.00862617,108400.0,108390.0,0.59413922]
["bitfinex","BTCUSD",1761125683207,0.00862617,108400.0,108390.0,0.6218802]
["bitfinex","BTCUSD",1761125684967,0.00862617,108400.0,108390.0,0.21711159]
["bitfinex","BTCUSD",1761125685337,0.00862617,108400.0,108390.0,0.6218802]
["bitfinex","BTCUSD",1761125685544,0.00862617,108400.0,108390.0,0.59413922]
["bitfinex","BTCUSD",1761125688792,0.37671802,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761125688971,0.40524674,108410.0,108400.0,0.30086184]
["bitfinex","BTCUSD",1761125689642,0.58973156,108410.0,108400.0,0.30086184]
["bitfinex","BTCUSD",1761125690028,0.58973156,108410.0,108400.0,0.30186184]
["bitfinex","BTCUSD",1761125691643,0.58973156,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125692032,0.21301354,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125693844,0.06521878,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125695602,0.2497036,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125697216,0.06521878,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125697959,0.2497036,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125701300,0.2497036,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761125701417,0.2497036,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125704023,0.06521878,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125704470,0.18448482,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125706043,0.52448482,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125708096,0.56279471,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125709153,3.56279471,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761125710628,3.56279471,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125713063,3.56279471,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761125714602,3.56279471,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125716209,3.5554004,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125728336,3.5554004,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761125728545,3.5554004,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125733669,3.5554004,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761125734477,3.56405504,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761125734694,3.56405504,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125739235,3.56405552,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125739940,3.56405559,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125741041,3.37957077,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125741288,0.37957077,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125741497,0.04696508,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125744729,0.03830989,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125744957,0.00864927,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761125746314,0.00864927,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125746699,0.19313409,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125746903,3.19313232,108410.0,108400.0,0.02874085]
["bitfinex","BTCUSD",1761125747110,3.19313232,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125747254,2.98720187,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125747462,3.19313232,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125747667,3.0086475,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125748232,3.04626666,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125749126,3.23075133,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125749574,3.04626651,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125752504,3.23075133,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125752888,3.04626651,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125757254,3.23075133,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125757800,3.04626651,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125766369,2.8410938,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125766561,0.04626651,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125766762,3.0661919,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125769117,3.06619323,108410.0,108400.0,0.21324269]
["bitfinex","BTCUSD",1761125770402,0.06619323,108410.0,108400.0,0.61835296]
["bitfinex","BTCUSD",1761125770623,0.00864868,108410.0,108400.0,0.70817197]
["bitfinex","BTCUSD",1761125770884,3.0,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125771083,0.20441596,108440.0,108430.0,0.30073079]
["bitfinex","BTCUSD",1761125771309,0.35998218,108440.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1761125771531,3.18445474,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761125771733,0.20438746,108430.0,108420.0,0.32848443]
["bitfinex","BTCUSD",1761125771938,0.01993272,108430.0,108420.0,0.32848443]
["bitfinex","BTCUSD",1761125772075,0.75051497,108440.0,108420.0,0.32848443]
["bitfinex","BTCUSD",1761125772279,3.0,108430.0,108420.0,0.32848443]
["bitfinex","BTCUSD",1761125772500,0.20438351,108430.0,108420.0,0.21220443]
["bitfinex","BTCUSD",1761125772694,3.20438351,108430.0,108420.0,0.32848443]
["bitfinex","BTCUSD",1761125773131,3.24185199,108430.0,108420.0,0.32848443]
["bitfinex","BTCUSD",1761125773540,3.24185199,108430.0,108420.0,0.21220443]
["bitfinex","BTCUSD",1761125773953,3.24185199,108430.0,108420.0,0.21320443]
["bitfinex","BTCUSD",1761125774641,3.24185199,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761125775267,3.0574012,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761125776040,3.03746848,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761125776368,3.05735679,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761125776587,3.03746848,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1761125776777,3.03746848,108430.0,108420.0,0.61831142]
["bitfinex","BTCUSD",1761125776978,0.03746848,108430.0,108420.0,0.61831142]
["bitfinex","BTCUSD",1761125777228,0.34004946,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761125777395,0.35993304,108440.0,108430.0,0.30069079]
["bitfinex","BTCUSD",1761125778034,0.34004946,108440.0,108430.0,0.32842413]
["bitfinex","BTCUSD",1761125778251,0.37824953,108440.0,108430.0,0.32842413]
["bitfinex","BTCUSD",1761125782740,0.38687037,108440.0,108430.0,0.32842413]
["bitfinex","BTCUSD",1761125789248,0.04687037,108440.0,108430.0,0.82335341]
["bitfinex","BTCUSD",1761125790257,0.04687037,108440.0,108430.0,0.21218413]
["bitfinex","BTCUSD",1761125790498,0.0468689,108440.0,108430.0,0.32842413]
["bitfinex","BTCUSD",1761125790703,0.0468689,108440.0,108430.0,0.32942413]
["bitfinex","BTCUSD",1761125791476,0.03824953,108440.0,108430.0,0.32942413]
["bitfinex","BTCUSD",1761125791681,0.04686924,108440.0,108430.0,0.32942413]
["bitfinex","BTCUSD",1761125793688,0.04686924,108440.0,108430.0,0.7345344]
["bitfinex","BTCUSD",1761125793886,0.04686924,108440.0,108430.0,0.32942413]
["bitfinex","BTCUSD",1761125797425,0.04686924,108440.0,108430.0,0.7345344]
["bitfinex","BTCUSD",1761125797638,0.04686924,108440.0,108430.0,0.32942413]
["bitfinex","BTCUSD",1761125798558,0.04686924,108440.0,108430.0,0.32938413]
["bitfinex","BTCUSD",1761125798880,0.23130302,108440.0,108430.0,0.32938413]
["bitfinex","BTCUSD",1761125800093,0.04686924,108440.0,108430.0,0.32938413]
["bitfinex","BTCUSD",1761125800293,0.24258079,108440.0,108430.0,0.32938413]
["bitfinex","BTCUSD",1761125800909,0.2512168,108440.0,108430.0,0.32938413]
["bitfinex","BTCUSD",1761125801139,0.25121679,108440.0,108430.0,0.32938413]
["bitfinex","BTCUSD",1761125801340,0.24258079,108440.0,108430.0,0.32938413]
["bitfinex","BTCUSD",1761125801528,0.6723998,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761125801761,3.6723998,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761125801969,3.70013888,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761125802593,0.52448482,108410.0,108400.0,0.30992693]
["bitfinex","BTCUSD",1761125802935,0.34,108410.0,108400.0,0.30992693]
["bitfinex","BTCUSD",1761125803357,0.34,108410.0,108400.0,0.31242667]
["bitfinex","BTCUSD",1761125803939,0.34,108410.0,108400.0,0.31342667]
["bitfinex","BTCUSD",1761125805378,0.34864403,108410.0,108400.0,0.31342667]
["bitfinex","BTCUSD",1761125809696,0.53312885,108410.0,108400.0,0.31342667]
["bitfinex","BTCUSD",1761125810028,0.34864403,108410.0,108400.0,0.31342667]
["bitfinex","BTCUSD",1761125810281,0.53312885,108410.0,108400.0,0.31342667]
["bitfinex","BTCUSD",1761125812050,0.34864403,108410.0,108400.0,0.31342667]
["bitfinex","BTCUSD",1761125814236,3.62294786,108410.0,108400.0,0.00349974]
["bitfinex","BTCUSD",1761125814449,3.75902649,108410.0,108400.0,0.00349974]
["bitfinex","BTCUSD",1761125814852,3.78677175,108410.0,108400.0,0.00349974]
["bitfinex","BTCUSD",1761125815270,3.78677175,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125815679,3.78677175,108410.0,108400.0,0.00349974]
["bitfinex","BTCUSD",1761125816870,3.78677175,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125817402,3.78777175,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125818216,3.78877175,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125819079,3.80323847,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125820544,3.45459444,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125822596,3.79459444,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125823809,3.84077671,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125826593,3.83077672,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125826713,3.79459444,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125829798,3.78012772,108410.0,108400.0,0.00249974]
["bitfinex","BTCUSD",1761125830499,0.18453263,108390.0,108370.0,0.1937803]
["bitfinex","BTCUSD",1761125830704,0.34,108380.0,108370.0,0.1937803]
["bitfinex","BTCUSD",1761125831428,0.34,108380.0,108370.0,0.19483674]
["bitfinex","BTCUSD",1761125831628,0.34,108380.0,108370.0,0.19533174]
["bitfinex","BTCUSD",1761125831845,0.34,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125832670,0.348613,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125833360,0.34861555,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125834101,0.00861555,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125835056,0.00861555,108380.0,108370.0,0.64719173]
["bitfinex","BTCUSD",1761125835478,0.00861555,108380.0,108370.0,0.67493653]
["bitfinex","BTCUSD",1761125836572,0.00861555,108380.0,108370.0,0.31489555]
["bitfinex","BTCUSD",1761125841933,0.00861555,108380.0,108370.0,0.22507654]
["bitfinex","BTCUSD",1761125842168,0.00861555,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125844671,0.02849627,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125844867,0.02850801,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125846376,0.01988072,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125846546,0.02850934,108380.0,108370.0,0.19733174]
["bitfinex","BTCUSD",1761125852081,3.46763214,108390.0,108380.0,0.18524012]
["bitfinex","BTCUSD",1761125853448,3.46763214,108390.0,108380.0,0.18624012]
["bitfinex","BTCUSD",1761125857125,0.34,108390.0,108380.0,0.18624012]
["bitfinex","BTCUSD",1761125858708,0.52451886,108390.0,108380.0,0.18624012]
["bitfinex","BTCUSD",1761125859237,0.52451886,108390.0,108380.0,0.30248012]
["bitfinex","BTCUSD",1761125860031,0.34,108390.0,108380.0,0.30248012]
["bitfinex","BTCUSD",1761125860804,0.52451886,108390.0,108380.0,0.30248012]
["bitfinex","BTCUSD",1761125863292,0.34,108390.0,108380.0,0.30248012]
["bitfinex","BTCUSD",1761125863593,0.36854053,108390.0,108380.0,0.30248012]
["bitfinex","BTCUSD",1761125865439,0.02854053,108390.0,108380.0,0.30248012]
["bitfinex","BTCUSD",1761125865768,0.01990242,108390.0,108380.0,0.30248012]
["bitfinex","BTCUSD",1761125865977,0.5389701,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761125866195,0.558874,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761125866422,0.56751361,108400.0,108390.0,0.18487094]
["bitfinex","BTCUSD",1761125866611,0.558874,108400.0,108390.0,0.18487094]
["bitfinex","BTCUSD",1761125866997,0.56751355,108400.0,108390.0,0.18487094]
["bitfinex","BTCUSD",1761125867303,0.56851355,108400.0,108390.0,0.18487094]
["bitfinex","BTCUSD",1761125869486,0.38401078,108400.0,108390.0,0.18487094]
["bitfinex","BTCUSD",1761125871308,0.56851262,108400.0,108390.0,0.18487094]
["bitfinex","BTCUSD",1761125872126,0.56851713,108400.0,108390.0,0.18487094]
["bitfinex","BTCUSD",1761125873142,3.56851713,108400.0,108390.0,0.00035208]
["bitfinex","BTCUSD",1761125873279,3.65833614,108400.0,108390.0,0.00035208]
["bitfinex","BTCUSD",1761125881543,3.64386881,108400.0,108390.0,0.00035208]
["bitfinex","BTCUSD",1761125883201,0.18456237,108370.0,108350.0,0.18921338]
["bitfinex","BTCUSD",1761125883404,3.0,108360.0,108350.0,0.18936191]
["bitfinex","BTCUSD",1761125883605,3.00864406,108360.0,108350.0,0.18936191]
["bitfinex","BTCUSD",1761125883734,0.22570868,108360.0,108350.0,0.18936191]
["bitfinex","BTCUSD",1761125883943,0.22570868,108360.0,108350.0,0.30097551]
["bitfinex","BTCUSD",1761125884161,0.24561253,108360.0,108350.0,0.30097551]
["bitfinex","BTCUSD",1761125884345,0.22570868,108360.0,108350.0,0.30097551]
["bitfinex","BTCUSD",1761125884743,0.06103351,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125884982,0.06103351,108360.0,108350.0,0.18673551]
["bitfinex","BTCUSD",1761125885442,0.04113873,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125887593,3.04113873,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125888079,3.56570868,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125888369,3.56569174,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125888576,3.58556203,108360.0,108350.0,0.00114853]
["bitfinex","BTCUSD",1761125888747,3.58556203,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125888952,3.58556203,108360.0,108350.0,0.00114853]
["bitfinex","BTCUSD",1761125889173,3.67538104,108360.0,108350.0,0.00114853]
["bitfinex","BTCUSD",1761125889386,3.67537983,108360.0,108350.0,0.00114853]
["bitfinex","BTCUSD",1761125889543,3.67537983,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125889746,3.48218276,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125889988,3.60704511,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125890197,3.79161506,108360.0,108350.0,0.00114853]
["bitfinex","BTCUSD",1761125890396,3.77174598,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125890973,3.77174629,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125892076,0.38111733,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125892279,0.04111733,108360.0,108350.0,0.59090161]
["bitfinex","BTCUSD",1761125893143,0.04111733,108360.0,108350.0,0.18573551]
["bitfinex","BTCUSD",1761125893984,0.03249467,108360.0,108350.0,0.59090161]
["bitfinex","BTCUSD",1761125894233,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761125894392,0.34862194,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761125894595,0.34862194,108370.0,108360.0,0.30080995]
["bitfinex","BTCUSD",1761125895009,0.37573262,108370.0,108360.0,0.30080995]
["bitfinex","BTCUSD",1761125895392,0.37673262,108370.0,108360.0,0.30080995]
["bitfinex","BTCUSD",1761125895595,0.56128554,108370.0,108360.0,0.30080995]
["bitfinex","BTCUSD",1761125896630,0.37673262,108370.0,108360.0,0.30080995]
["bitfinex","BTCUSD",1761125896846,0.37673262,108370.0,108350.0,0.21248752]
["bitfinex","BTCUSD",1761125896847,0.18456995,108360.0,108350.0,0.14414054]
["bitfinex","BTCUSD",1761125897036,0.19319189,108360.0,108350.0,0.00014853]
["bitfinex","BTCUSD",1761125897230,3.64287464,108360.0,108350.0,0.00014853]
["bitfinex","BTCUSD",1761125897457,3.75911464,108360.0,108350.0,0.00014853]
["bitfinex","BTCUSD",1761125898331,3.75911464,108360.0,108350.0,0.00114853]
["bitfinex","BTCUSD",1761125900086,3.75911464,108360.0,108350.0,0.00014853]
["bitfinex","BTCUSD",1761125900241,3.76011464,108360.0,108350.0,0.00014853]
["bitfinex","BTCUSD",1761125900472,3.76111464,108360.0,108350.0,0.00155744]
["bitfinex","BTCUSD",1761125908623,3.64487464,108360.0,108350.0,0.00155744]
["bitfinex","BTCUSD",1761125908843,3.76111464,108360.0,108350.0,0.00155744]
["bitfinex","BTCUSD",1761125912713,3.77558797,108360.0,108350.0,0.00155744]
["bitfinex","BTCUSD",1761125915593,3.18458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761125915797,3.30289167,108350.0,108340.0,0.00044943]
["bitfinex","BTCUSD",1761125916297,3.30289167,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125916497,3.30288979,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125916772,3.30388979,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125917874,3.30335579,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125922237,3.30335249,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125922772,3.31782636,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125922973,3.30335249,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125924470,3.30335249,108350.0,108340.0,0.18540578]
["bitfinex","BTCUSD",1761125924896,3.30335249,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125925583,3.30336215,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125925819,3.30336215,108350.0,108340.0,0.18540578]
["bitfinex","BTCUSD",1761125926281,3.30336215,108350.0,108340.0,0.01810792]
["bitfinex","BTCUSD",1761125926505,3.30336215,108350.0,108340.0,0.0181082]
["bitfinex","BTCUSD",1761125927235,3.29473243,108350.0,108340.0,0.01810806]
["bitfinex","BTCUSD",1761125927441,3.30337193,108350.0,108340.0,0.0181149]
["bitfinex","BTCUSD",1761125930737,3.11931895,108350.0,108340.0,0.0181149]
["bitfinex","BTCUSD",1761125930880,3.30390593,108350.0,108340.0,0.0181149]
["bitfinex","BTCUSD",1761125931313,3.11931895,108350.0,108340.0,0.20271892]
["bitfinex","BTCUSD",1761125933591,3.45931895,108350.0,108340.0,0.20271892]
["bitfinex","BTCUSD",1761125934599,0.36950552,108350.0,108340.0,0.20271892]
["bitfinex","BTCUSD",1761125936087,0.02850552,108350.0,108340.0,0.20271892]
["bitfinex","BTCUSD",1761125936555,0.02850552,108350.0,108340.0,0.23247525]
["bitfinex","BTCUSD",1761125936772,0.00864508,108350.0,108340.0,0.23247525]
["bitfinex","BTCUSD",1761125940542,0.02853995,108350.0,108340.0,0.32095892]
["bitfinex","BTCUSD",1761125942476,0.21312693,108350.0,108340.0,0.32095892]
["bitfinex","BTCUSD",1761125942855,0.02853995,108350.0,108340.0,0.32095892]
["bitfinex","BTCUSD",1761125947617,0.00864508,108350.0,108340.0,0.32095892]
["bitfinex","BTCUSD",1761125949461,0.02853222,108350.0,108340.0,0.32095892]
["bitfinex","BTCUSD",1761125950102,3.75917821,108350.0,108340.0,0.0201149]
["bitfinex","BTCUSD",1761125950336,3.75917821,108350.0,108340.0,0.00280176]
["bitfinex","BTCUSD",1761125952278,3.75917821,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125953504,3.75917821,108350.0,108340.0,0.18540578]
["bitfinex","BTCUSD",1761125955453,3.75917821,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125956611,3.75916165,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125956822,3.75053313,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125957153,3.75916165,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125963877,3.82310393,108350.0,108340.0,0.00080176]
["bitfinex","BTCUSD",1761125964067,3.52460402,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761125964267,3.64293635,108340.0,108330.0,0.00054856]
["bitfinex","BTCUSD",1761125964620,3.64293635,108340.0,108330.0,0.00090093]
["bitfinex","BTCUSD",1761125964840,3.67070236,108340.0,108330.0,0.00090093]
["bitfinex","BTCUSD",1761125965641,3.67270236,108340.0,108330.0,0.00090093]
["bitfinex","BTCUSD",1761125966252,3.67370236,108340.0,108330.0,0.00090093]
["bitfinex","BTCUSD",1761125966425,3.70988464,108340.0,108330.0,0.00090093]
["bitfinex","BTCUSD",1761125970730,3.77930511,108340.0,108330.0,0.00090093]
["bitfinex","BTCUSD",1761125973018,3.77930511,108340.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761125973229,3.61449121,108300.0,108290.0,0.00089558]
["bitfinex","BTCUSD",1761125973432,3.56087154,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761125973644,3.56088859,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761125973766,3.8157009,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125973976,3.84253209,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125974182,3.83623684,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125974387,3.91656278,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125975323,3.89173159,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125976150,3.89177159,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125976337,3.89277159,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125977230,3.82244564,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125978272,3.89276466,108280.0,108270.0,0.00014872]
["bitfinex","BTCUSD",1761125978970,3.91959585,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761125979183,3.89276466,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761125979388,3.89276466,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125979743,3.75624468,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125979949,3.87276468,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125980355,3.76624467,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125980687,3.87276468,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125980814,3.80244566,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125981289,3.76626338,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125984545,4.01126338,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125986678,4.00755864,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125986858,3.12133233,108280.0,108270.0,0.1868389]
["bitfinex","BTCUSD",1761125987063,3.42255864,108280.0,108270.0,0.1868389]
["bitfinex","BTCUSD",1761125987269,3.76055864,108280.0,108270.0,0.00211553]
["bitfinex","BTCUSD",1761125987475,3.76055864,108280.0,108270.0,0.00311553]
["bitfinex","BTCUSD",1761125987674,3.75193246,108280.0,108270.0,0.00311553]
["bitfinex","BTCUSD",1761125987878,3.75093246,108280.0,108270.0,0.00311553]
["bitfinex","BTCUSD",1761125988079,3.75193246,108280.0,108270.0,0.00311553]
["bitfinex","BTCUSD",1761125989092,3.75193246,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125989263,3.76048426,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125989799,3.56722615,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125989992,3.76048597,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125990391,3.75193246,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125990964,3.63541246,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125991676,3.25612728,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125991885,3.64397106,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125992779,3.45926475,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125994203,0.45926475,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125994601,0.64397106,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125995449,0.64397106,108280.0,108270.0,0.00311553]
["bitfinex","BTCUSD",1761125996203,0.64397106,108280.0,108270.0,0.1878389]
["bitfinex","BTCUSD",1761125997060,0.64397106,108280.0,108270.0,0.1868389]
["bitfinex","BTCUSD",1761125997258,0.64399045,108280.0,108270.0,0.1898389]
["bitfinex","BTCUSD",1761125997422,0.64299045,108280.0,108270.0,0.1898389]
["bitfinex","BTCUSD",1761125998725,0.64299045,108280.0,108270.0,0.00511553]
["bitfinex","BTCUSD",1761125998898,3.64281145,108280.0,108270.0,0.00511553]
["bitfinex","BTCUSD",1761125999620,3.64281145,108280.0,108270.0,0.00326387]
["bitfinex","BTCUSD",1761126000168,3.65729726,108280.0,108270.0,0.00326387]
["bitfinex","BTCUSD",1761126001466,3.18472337,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761126001683,3.64300751,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761126001918,0.18474043,108260.0,108250.0,0.18475645]
["bitfinex","BTCUSD",1761126002117,0.21320556,108260.0,108250.0,0.18475645]
["bitfinex","BTCUSD",1761126002598,0.30302457,108260.0,108250.0,0.18546195]
["bitfinex","BTCUSD",1761126003854,0.32630024,108260.0,108250.0,0.18546195]
["bitfinex","BTCUSD",1761126004698,0.32630024,108260.0,108250.0,0.18946195]
["bitfinex","BTCUSD",1761126009064,0.0517408,108260.0,108250.0,0.18946195]
["bitfinex","BTCUSD",1761126010007,0.05178303,108260.0,108250.0,0.18946195]
["bitfinex","BTCUSD",1761126014438,0.14160204,108260.0,108250.0,0.0047055]
["bitfinex","BTCUSD",1761126014641,3.5247575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761126014883,3.64308387,108250.0,108240.0,0.00053727]
["bitfinex","BTCUSD",1761126015101,3.65757315,108250.0,108240.0,0.00053727]
["bitfinex","BTCUSD",1761126015480,3.64308387,108250.0,108240.0,0.00053727]
["bitfinex","BTCUSD",1761126016232,3.52477457,108240.0,108230.0,0.11524546]
["bitfinex","BTCUSD",1761126016446,3.64310094,108240.0,108230.0,0.11524546]
["bitfinex","BTCUSD",1761126017493,3.64310094,108240.0,108230.0,0.11624546]
["bitfinex","BTCUSD",1761126019678,3.64310094,108240.0,108230.0,0.11439328]
["bitfinex","BTCUSD",1761126021709,3.64310094,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761126021937,3.64310094,108240.0,108230.0,0.1178]
["bitfinex","BTCUSD",1761126022141,3.64310094,108240.0,108230.0,0.00170569]
["bitfinex","BTCUSD",1761126022341,3.64310094,108240.0,108230.0,0.11850569]
["bitfinex","BTCUSD",1761126027696,3.64310094,108240.0,108230.0,0.00170569]
["bitfinex","BTCUSD",1761126028147,3.64310094,108240.0,108230.0,0.11846569]
["bitfinex","BTCUSD",1761126028782,3.64306658,108240.0,108230.0,0.11846569]
["bitfinex","BTCUSD",1761126028985,3.65755662,108240.0,108230.0,0.11846569]
["bitfinex","BTCUSD",1761126029287,3.64306658,108240.0,108230.0,0.11846569]
["bitfinex","BTCUSD",1761126029698,3.62317944,108240.0,108230.0,0.10769525]
["bitfinex","BTCUSD",1761126029906,3.64296059,108240.0,108230.0,0.10769525]
["bitfinex","BTCUSD",1761126031169,3.18479164,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761126031388,3.64297766,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761126032245,3.6429744,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761126032448,3.65746323,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761126033344,3.93101866,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1761126033930,3.52480872,108220.0,108210.0,0.05]
["bitfinex","BTCUSD",1761126034153,3.64298924,108220.0,108210.0,0.05014881]
["bitfinex","BTCUSD",1761126034330,3.64298924,108220.0,108210.0,0.0508547]
["bitfinex","BTCUSD",1761126040745,3.44264982,108220.0,108210.0,0.0508547]
["bitfinex","BTCUSD",1761126040988,3.30298924,108220.0,108210.0,0.0508547]
["bitfinex","BTCUSD",1761126042744,3.64298924,108220.0,108210.0,0.0508547]
["bitfinex","BTCUSD",1761126049053,0.02836151,108220.0,108210.0,0.25416308]
["bitfinex","BTCUSD",1761126049262,0.02836151,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126049263,0.36836151,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126050171,0.55317023,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126052117,0.54458661,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126052480,0.55320107,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126052855,0.54458661,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126053071,0.35977789,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126053273,0.54458661,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126053679,0.35977789,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126053942,0.54458661,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126054151,0.5532013,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126056637,0.55320249,108220.0,108210.0,0.2356805]
["bitfinex","BTCUSD",1761126056979,3.6430215,108220.0,108210.0,0.0508547]
["bitfinex","BTCUSD",1761126057189,3.6430215,108220.0,108210.0,0.04483824]
["bitfinex","BTCUSD",1761126060427,3.6430215,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126061673,3.6430215,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126061924,3.55320249,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126063211,3.56769389,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126063610,3.55320249,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126066154,3.36839377,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126066814,3.55320249,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126067013,0.55320249,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126070563,0.5532071,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126071315,0.36839838,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126072558,0.5532071,108220.0,108210.0,0.22063864]
["bitfinex","BTCUSD",1761126079039,0.5532071,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126079040,3.64302611,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126079664,3.75966611,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126080834,3.76066611,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126081031,3.76166611,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126081315,3.64502611,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126082108,3.28524822,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126082490,3.28525094,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126084045,3.62525094,108220.0,108210.0,0.03581284]
["bitfinex","BTCUSD",1761126084606,0.5248258,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126084812,4.01269169,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126085461,4.0404928,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126086383,3.83167508,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126086788,3.80411965,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126087011,3.81411965,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126087205,3.81311965,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126087456,3.81511965,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126088233,3.81611965,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126089611,3.81609427,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126091090,3.8160924,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126094062,3.83588614,108210.0,108200.0,0.00028182]
["bitfinex","BTCUSD",1761126095239,3.83588614,108210.0,108200.0,0.00063483]
["bitfinex","BTCUSD",1761126096423,3.8358774,108210.0,108200.0,0.00063483]
["bitfinex","BTCUSD",1761126098022,3.8268774,108210.0,108200.0,0.00063483]
["bitfinex","BTCUSD",1761126098402,0.52485996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761126098702,3.75973938,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1761126099505,3.75973938,108190.0,108180.0,0.0012]
["bitfinex","BTCUSD",1761126100215,3.75973826,108190.0,108180.0,0.0012]
["bitfinex","BTCUSD",1761126101513,3.82897035,108190.0,108180.0,0.0012]
["bitfinex","BTCUSD",1761126104007,3.82897035,108190.0,108180.0,0.00190619]
["bitfinex","BTCUSD",1761126105382,3.82897035,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126106077,3.82997035,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126106486,3.83197035,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126106846,3.83097035,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126107263,3.83197035,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126107467,3.85977543,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126108713,3.87427141,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126109277,3.85977543,108190.0,108180.0,0.00090619]
["bitfinex","BTCUSD",1761126111278,0.52487705,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761126111484,3.64307535,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1761126111871,3.64307535,108180.0,108170.0,0.00055315]
["bitfinex","BTCUSD",1761126112121,3.67088045,108180.0,108170.0,0.00055315]
["bitfinex","BTCUSD",1761126113439,3.67188045,108180.0,108170.0,0.00055315]
["bitfinex","BTCUSD",1761126113641,3.67190217,108180.0,108170.0,0.00055315]
["bitfinex","BTCUSD",1761126114176,3.6632949,108180.0,108170.0,0.00055315]
["bitfinex","BTCUSD",1761126114389,0.18489414,108170.0,108160.0,0.18511076]
["bitfinex","BTCUSD",1761126114602,0.30311941,108170.0,108160.0,0.18511124]
["bitfinex","BTCUSD",1761126114802,0.29450689,108170.0,108160.0,0.18511124]
["bitfinex","BTCUSD",1761126115018,0.29450689,108170.0,108160.0,0.18546445]
["bitfinex","BTCUSD",1761126115221,0.12791592,108170.0,108160.0,0.18546445]
["bitfinex","BTCUSD",1761126115452,0.12791592,108170.0,108160.0,0.18646445]
["bitfinex","BTCUSD",1761126115634,0.12695452,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126116416,0.31184866,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126116964,0.32046197,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126118108,0.43702197,108170.0,108160.0,0.00204937]
["bitfinex","BTCUSD",1761126118283,0.25212783,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126119913,0.13556783,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126120513,0.32046197,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126120714,0.13556783,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126125899,0.32046197,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126126550,0.13556783,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126129964,0.08981901,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126130562,0.27471315,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126130935,0.29366764,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126131137,0.1087735,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126138977,0.01895449,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126139361,0.88643711,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761126139362,3.88643711,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761126139565,3.97625612,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761126139769,3.97625612,108180.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126139951,3.0,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126140361,0.01840516,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126140563,0.97625612,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761126140759,3.97625612,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761126140946,3.99446281,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761126141167,3.99446281,108180.0,108160.0,0.18596061]
["bitfinex","BTCUSD",1761126141356,3.0,108170.0,108160.0,0.18596061]
["bitfinex","BTCUSD",1761126142060,0.0284905,108170.0,108160.0,0.18596061]
["bitfinex","BTCUSD",1761126142674,0.0284905,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126143674,0.0284905,108170.0,108160.0,0.30352061]
["bitfinex","BTCUSD",1761126145515,0.02848992,108170.0,108160.0,0.30352061]
["bitfinex","BTCUSD",1761126146826,0.21338406,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126149303,0.02848992,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126150776,0.21338406,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126154148,0.87790334,108180.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126154367,3.0,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126154926,3.0,108170.0,108160.0,0.18596061]
["bitfinex","BTCUSD",1761126155811,3.0,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126156630,0.18489414,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126161347,3.18489414,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126161550,0.18489414,108170.0,108160.0,0.18696061]
["bitfinex","BTCUSD",1761126165045,0.18489414,108170.0,108160.0,0.00204937]
["bitfinex","BTCUSD",1761126165046,3.75883057,108170.0,108160.0,0.00204937]
["bitfinex","BTCUSD",1761126166170,3.78733463,108170.0,108160.0,0.00204937]
["bitfinex","BTCUSD",1761126167568,3.81514398,108170.0,108160.0,0.00204937]
["bitfinex","BTCUSD",1761126168310,3.81514398,108170.0,108160.0,0.00104937]
["bitfinex","BTCUSD",1761126168481,3.81714398,108170.0,108160.0,0.00104937]
["bitfinex","BTCUSD",1761126168693,3.81814398,108170.0,108160.0,0.00104937]
["bitfinex","BTCUSD",1761126171036,3.85432626,108170.0,108160.0,0.00104937]
["bitfinex","BTCUSD",1761126171269,0.56109352,108160.0,108150.0,0.0502]
["bitfinex","BTCUSD",1761126171475,3.67941659,108160.0,108150.0,0.05034863]
["bitfinex","BTCUSD",1761126171831,3.70697401,108160.0,108150.0,0.05034863]
["bitfinex","BTCUSD",1761126172244,3.72147508,108160.0,108150.0,0.05034863]
["bitfinex","BTCUSD",1761126172499,3.70697401,108160.0,108150.0,0.05034863]
["bitfinex","BTCUSD",1761126173000,3.77679471,108160.0,108150.0,0.05034863]
["bitfinex","BTCUSD",1761126173323,3.77679471,108160.0,108150.0,0.02822817]
["bitfinex","BTCUSD",1761126173505,3.52492834,108150.0,108140.0,0.1]
["bitfinex","BTCUSD",1761126173726,3.75995963,108150.0,108140.0,0.1]
["bitfinex","BTCUSD",1761126174274,3.78777626,108150.0,108140.0,0.1]
["bitfinex","BTCUSD",1761126174474,3.82395854,108150.0,108140.0,0.1]
["bitfinex","BTCUSD",1761126175078,3.82395854,108150.0,108140.0,0.101]
["bitfinex","BTCUSD",1761126175482,3.83846082,108150.0,108140.0,0.101]
["bitfinex","BTCUSD",1761126177145,3.82983367,108150.0,108140.0,0.101]
["bitfinex","BTCUSD",1761126177655,3.82983367,108150.0,108140.0,0.10170657]
["bitfinex","BTCUSD",1761126178566,3.82983367,108150.0,108140.0,0.10070657]
["bitfinex","BTCUSD",1761126178802,3.83183367,108150.0,108140.0,0.10070657]
["bitfinex","BTCUSD",1761126179015,3.18494544,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1761126179234,3.67079271,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1761126180114,3.69861274,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1761126180319,3.69961274,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1761126181153,3.69961274,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126181154,3.78861532,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126181358,3.67205532,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126181557,3.67205532,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1761126181760,3.33205532,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126181963,3.42079529,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126182390,3.11928985,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126182602,3.57584985,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126182813,0.02947084,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126182975,0.14603084,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126183174,0.02947084,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126183413,0.14603084,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126183864,0.14602618,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126184054,0.02946618,108140.0,108130.0,0.18516254]
["bitfinex","BTCUSD",1761126184604,0.02946618,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126185034,0.00958927,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126187221,0.00959434,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126187708,0.0293945,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126188050,0.00959434,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126188253,0.02939639,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126189359,0.21434183,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126190368,0.21434183,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126190961,0.30416084,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126191484,3.30416084,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126192477,3.30416084,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126193686,3.3041727,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126195620,3.3041727,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126196021,3.3041727,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126196222,3.3041727,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126197136,3.3041727,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126198942,3.30418115,108140.0,108130.0,0.1855159]
["bitfinex","BTCUSD",1761126199072,3.30418115,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126205813,3.30418367,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126216357,3.28338162,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126216824,3.65093904,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126217118,3.6787577,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126222053,3.9237577,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126226106,3.89620028,108140.0,108130.0,0.00055336]
["bitfinex","BTCUSD",1761126226323,3.52496254,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1761126226528,3.73995872,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1761126226895,3.73995872,108130.0,108120.0,0.0005534]
["bitfinex","BTCUSD",1761126227109,3.76777738,108130.0,108120.0,0.0005534]
["bitfinex","BTCUSD",1761126228344,3.78763318,108130.0,108120.0,0.0005534]
["bitfinex","BTCUSD",1761126228578,3.78763318,108130.0,108120.0,0.0015534]
["bitfinex","BTCUSD",1761126230903,3.80213771,108130.0,108120.0,0.0015534]
["bitfinex","BTCUSD",1761126231100,3.78763318,108130.0,108120.0,0.0015534]
["bitfinex","BTCUSD",1761126233964,3.8021377,108130.0,108120.0,0.0015534]
["bitfinex","BTCUSD",1761126234556,3.52497965,108120.0,108110.0,0.00024]
["bitfinex","BTCUSD",1761126234735,0.18499676,108110.0,108100.0,0.10086091]
["bitfinex","BTCUSD",1761126234935,3.76012874,108110.0,108100.0,0.10086091]
["bitfinex","BTCUSD",1761126235388,3.76012874,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126235966,3.78795597,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126236164,3.79095597,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126237116,3.85941259,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126237335,3.86041259,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126238373,3.74357259,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126238726,3.67511597,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126238950,3.79195597,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126239296,3.7833388,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126239887,3.92009995,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126240101,4.03694049,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126240642,4.00911326,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126240806,4.00051157,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126241134,3.75551157,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126241311,3.64727354,108110.0,108100.0,0.10156788]
["bitfinex","BTCUSD",1761126241541,3.57911678,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126241747,0.14929777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126241954,0.33429453,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126242275,0.14929777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126242486,0.02945777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126242683,0.02845777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126242903,0.02945777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126243126,0.03045777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126243507,0.21545453,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126245790,0.24327479,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126246327,0.05827803,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126247335,0.24327479,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126247562,0.05827803,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126247771,0.24327479,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126249900,0.05827803,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126250577,0.24327479,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126252755,0.21545453,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126254200,0.03045777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126254369,0.21545453,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126254772,0.03045777,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126254965,0.21545453,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126258199,0.21545453,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126263384,0.24327479,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126264955,0.05827803,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126266054,0.24327479,108110.0,108100.0,0.28658175]
["bitfinex","BTCUSD",1761126266203,0.05827803,108110.0,108100.0,0.40326175]
["bitfinex","BTCUSD",1761126266402,0.03045777,108110.0,108100.0,0.40326175]
["bitfinex","BTCUSD",1761126267326,0.02845777,108110.0,108100.0,0.40326175]
["bitfinex","BTCUSD",1761126267668,0.02845777,108110.0,108100.0,0.40426175]
["bitfinex","BTCUSD",1761126270849,0.02845777,108110.0,108100.0,0.81153466]
["bitfinex","BTCUSD",1761126271117,0.00860197,108110.0,108100.0,0.81153466]
["bitfinex","BTCUSD",1761126272767,0.00860197,108110.0,108100.0,0.40426175]
["bitfinex","BTCUSD",1761126273109,0.02846409,108110.0,108100.0,0.40426175]
["bitfinex","BTCUSD",1761126273346,0.00860197,108110.0,108100.0,0.40426175]
["bitfinex","BTCUSD",1761126273545,0.00860197,108110.0,108100.0,0.28758175]
["bitfinex","BTCUSD",1761126273823,0.5249913,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126274056,0.55346958,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126274260,0.55346958,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761126274386,0.55345793,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761126275608,0.55445793,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761126276217,0.55545793,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761126277262,0.69991639,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761126279495,0.35991639,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761126281923,0.70005342,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761126282170,0.78987243,108120.0,108110.0,0.00035345]
["bitfinex","BTCUSD",1761126282349,3.78987243,108120.0,108110.0,0.00035345]
["bitfinex","BTCUSD",1761126287252,3.85799624,108120.0,108110.0,0.00035345]
["bitfinex","BTCUSD",1761126288223,4.10299624,108120.0,108110.0,0.00035345]
["bitfinex","BTCUSD",1761126289420,3.52499676,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126289626,3.64329405,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126290272,3.67111989,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126290865,3.67311989,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126291429,3.67411989,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126292262,3.67410534,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126293253,3.91910534,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126293458,3.91050053,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126293668,3.91910316,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126294953,3.93361239,108110.0,108100.0,0.05086091]
["bitfinex","BTCUSD",1761126295121,3.93361239,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126295309,3.91910316,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126301449,3.72236924,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126301660,3.8987687,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126301828,3.90736598,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126302256,3.8987687,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126303523,3.90736822,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126303759,3.8987687,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126303966,3.90736822,108110.0,108100.0,0.05121441]
["bitfinex","BTCUSD",1761126305198,3.90736822,108110.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761126305199,0.245,108100.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761126305408,3.76800742,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761126305603,3.80114724,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761126305801,3.82300301,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761126306009,3.82671409,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761126306813,3.82671409,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761126307012,0.52504811,108080.0,108070.0,0.00024]
["bitfinex","BTCUSD",1761126307212,3.67088298,108080.0,108070.0,0.00024]
["bitfinex","BTCUSD",1761126307616,3.71706525,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761126308335,3.71706525,108080.0,108070.0,0.00014894]
["bitfinex","BTCUSD",1761126308592,3.71706525,108080.0,108060.0,4e-05]
["bitfinex","BTCUSD",1761126308593,3.56124751,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1761126308763,3.79620496,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126308995,3.80620495,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126309115,3.84276237,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126309317,3.85276236,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126309725,3.82520494,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126310192,3.85770908,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126310806,3.68684682,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126311009,3.16478159,108070.0,108060.0,0.00053665]
["bitfinex","BTCUSD",1761126311215,3.16478159,108070.0,108060.0,0.18561901]
["bitfinex","BTCUSD",1761126311409,3.45768682,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126311613,3.79768682,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126312009,3.79568682,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126312213,3.79668682,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126313072,3.79368682,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126313278,3.79468682,108070.0,108060.0,0.00295124]
["bitfinex","BTCUSD",1761126313452,3.79368682,108070.0,108060.0,0.00295124]
["bitfinex","BTCUSD",1761126313864,3.67684682,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126314026,3.79368682,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126314401,3.60862159,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126314624,3.49178159,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126314830,3.79368682,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126316016,3.79368682,108070.0,108060.0,0.00295124]
["bitfinex","BTCUSD",1761126316463,3.79368682,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126317497,0.40196258,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126317930,0.70386781,108070.0,108060.0,0.00295124]
["bitfinex","BTCUSD",1761126318146,0.70386781,108070.0,108060.0,0.1880336]
["bitfinex","BTCUSD",1761126318555,3.79368682,108070.0,108060.0,0.00295124]
["bitfinex","BTCUSD",1761126319786,3.79366847,108070.0,108060.0,0.00295124]
["bitfinex","BTCUSD",1761126320204,3.79370847,108070.0,108060.0,0.00295124]
["bitfinex","BTCUSD",1761126320564,3.79270847,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126320953,3.79370847,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126321541,3.6298005,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126321982,3.65763555,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126322155,3.57351678,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126322377,3.69039678,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126323048,3.93529595,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126326566,3.81841595,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126326773,3.93529595,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126327289,3.81341595,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126327467,0.51069666,108070.0,108060.0,0.20554183]
["bitfinex","BTCUSD",1761126327666,0.59024763,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126327866,0.59024763,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126329176,0.58924763,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126329910,3.67906664,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126330555,4.01906664,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126331194,4.01048547,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126331426,4.01908132,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126333366,3.83401925,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126333641,4.01908448,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126333841,4.01908448,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126334308,4.01908448,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126335461,4.01908448,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126335869,4.01908448,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126336107,4.01908448,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126338699,4.01908448,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126339973,3.77408448,108070.0,108060.0,0.1870336]
["bitfinex","BTCUSD",1761126341246,3.77408448,108070.0,108060.0,0.00195124]
["bitfinex","BTCUSD",1761126341662,3.77408448,108070.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126341663,0.18509949,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126341869,3.42068927,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126342537,3.4485307,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126342963,3.4495307,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126343580,3.4505307,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126344741,3.51878205,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126345320,3.40146205,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126345520,3.41597713,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126345931,3.53325713,108050.0,108040.0,0.00024]
["bitfinex","BTCUSD",1761126347372,3.53325713,108050.0,108040.0,0.00094755]
["bitfinex","BTCUSD",1761126347609,0.18513375,108030.0,108020.0,0.0002]
["bitfinex","BTCUSD",1761126347775,3.4206777,108030.0,108020.0,0.00034903]
["bitfinex","BTCUSD",1761126348448,3.7606777,108030.0,108020.0,0.00034903]
["bitfinex","BTCUSD",1761126349303,3.7616777,108030.0,108020.0,0.00034903]
["bitfinex","BTCUSD",1761126349853,3.7626777,108030.0,108020.0,0.00034903]
["bitfinex","BTCUSD",1761126350877,3.7616777,108030.0,108020.0,0.00034903]
["bitfinex","BTCUSD",1761126351299,3.7626777,108030.0,108020.0,0.00034903]
["bitfinex","BTCUSD",1761126351763,3.75426343,108030.0,108020.0,0.00034903]
["bitfinex","BTCUSD",1761126353153,3.75426343,108030.0,108020.0,0.00105679]
["bitfinex","BTCUSD",1761126353545,3.63698343,108030.0,108020.0,0.00105679]
["bitfinex","BTCUSD",1761126353776,3.75424194,108030.0,108020.0,0.00105679]
["bitfinex","BTCUSD",1761126355902,3.76875999,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126356105,3.75424194,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126356889,3.7542362,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126357670,3.77056672,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126357923,3.79029802,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126358123,3.79025802,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126358941,3.81810798,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126359137,3.83262656,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126359427,3.79644428,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126359833,3.71538656,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126360213,3.83262656,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126364227,3.8047766,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126364433,3.79621065,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126364630,3.80477203,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126364904,3.79621065,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126365114,3.68897064,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126365282,3.80473301,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126365833,3.64278837,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126366253,3.76867226,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126366662,3.65135226,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126366943,3.76867226,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126367158,3.76867342,108030.0,108020.0,0.00109679]
["bitfinex","BTCUSD",1761126367364,3.65135589,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126367510,3.76867589,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126367940,3.24254214,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126368143,3.42667589,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126368351,3.24254214,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126368571,3.22802356,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126370018,3.11070356,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126370441,3.22798356,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126370620,0.11070356,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126370819,0.22802356,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126371220,0.02929882,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126372876,0.02929882,108030.0,108020.0,0.71137504]
["bitfinex","BTCUSD",1761126373322,0.02929882,108030.0,108020.0,0.30352768]
["bitfinex","BTCUSD",1761126374156,0.02829882,108030.0,108020.0,0.30352768]
["bitfinex","BTCUSD",1761126374605,0.02929882,108030.0,108020.0,0.30352768]
["bitfinex","BTCUSD",1761126376782,0.02929882,108030.0,108020.0,0.71137504]
["bitfinex","BTCUSD",1761126377165,0.00956752,108030.0,108020.0,0.30352768]
["bitfinex","BTCUSD",1761126377573,0.02934567,108030.0,108020.0,0.30352768]
["bitfinex","BTCUSD",1761126378186,0.00956752,108030.0,108020.0,0.30352768]
["bitfinex","BTCUSD",1761126378561,0.00958341,108030.0,108020.0,0.30352768]
["bitfinex","BTCUSD",1761126381219,0.00958341,108030.0,108020.0,0.18624768]
["bitfinex","BTCUSD",1761126381554,0.00958341,108030.0,108020.0,0.30344768]
["bitfinex","BTCUSD",1761126382463,0.02935029,108030.0,108020.0,0.30344768]
["bitfinex","BTCUSD",1761126383575,0.00958341,108030.0,108020.0,0.83729633]
["bitfinex","BTCUSD",1761126383800,0.00858184,108030.0,108020.0,1.24514369]
["bitfinex","BTCUSD",1761126384004,3.33651691,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761126384206,3.0,108060.0,108050.0,0.18508401]
["bitfinex","BTCUSD",1761126384422,0.35976408,108060.0,108050.0,0.18508401]
["bitfinex","BTCUSD",1761126384858,0.01976408,108060.0,108050.0,0.18508401]
["bitfinex","BTCUSD",1761126385269,0.01456359,108060.0,108050.0,0.18508401]
["bitfinex","BTCUSD",1761126385490,0.03432767,108060.0,108050.0,0.18508401]
["bitfinex","BTCUSD",1761126385699,0.03432767,108060.0,108050.0,0.18608401]
["bitfinex","BTCUSD",1761126386812,0.03432767,108060.0,108050.0,0.59393137]
["bitfinex","BTCUSD",1761126386813,0.01456359,108060.0,108050.0,0.59393137]
["bitfinex","BTCUSD",1761126387427,0.01456359,108060.0,108050.0,0.18608401]
["bitfinex","BTCUSD",1761126389687,0.01456359,108060.0,108050.0,0.68375038]
["bitfinex","BTCUSD",1761126389688,4.938e-05,108060.0,108050.0,0.68375038]
["bitfinex","BTCUSD",1761126389891,4.938e-05,108060.0,108050.0,0.27590302]
["bitfinex","BTCUSD",1761126390127,4.938e-05,108060.0,108050.0,0.68375038]
["bitfinex","BTCUSD",1761126390523,4.938e-05,108060.0,108050.0,0.18608401]
["bitfinex","BTCUSD",1761126390935,4.938e-05,108060.0,108050.0,0.18508401]
["bitfinex","BTCUSD",1761126391341,0.00104938,108060.0,108050.0,0.18908401]
["bitfinex","BTCUSD",1761126393975,3.27595075,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1761126396770,3.76144498,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1761126397558,3.76144498,108060.0,108050.0,0.18909949]
["bitfinex","BTCUSD",1761126398421,3.76145276,108060.0,108050.0,0.18909949]
["bitfinex","BTCUSD",1761126400629,3.76141276,108060.0,108050.0,0.18909949]
["bitfinex","BTCUSD",1761126403007,3.4592104,108060.0,108050.0,0.18909949]
["bitfinex","BTCUSD",1761126403247,0.00145045,108070.0,108050.0,0.2789185]
["bitfinex","BTCUSD",1761126403479,1e-08,108070.0,108060.0,1.44910432]
["bitfinex","BTCUSD",1761126403645,1e-08,108070.0,108060.0,1.8925937]
["bitfinex","BTCUSD",1761126403850,1e-08,108070.0,108060.0,1.92877598]
["bitfinex","BTCUSD",1761126404394,1e-08,108070.0,108060.0,0.71008365]
["bitfinex","BTCUSD",1761126404600,1e-08,108070.0,108060.0,0.74575174]
["bitfinex","BTCUSD",1761126404828,1e-08,108070.0,108060.0,0.33790438]
["bitfinex","BTCUSD",1761126405061,0.00100001,108070.0,108060.0,0.31608365]
["bitfinex","BTCUSD",1761126405246,0.00100001,108070.0,108060.0,0.7018971]
["bitfinex","BTCUSD",1761126406166,0.00100001,108070.0,108060.0,0.31608365]
["bitfinex","BTCUSD",1761126406367,1e-08,108070.0,108060.0,0.6958971]
["bitfinex","BTCUSD",1761126406699,0.00100001,108070.0,108060.0,0.7018971]
["bitfinex","BTCUSD",1761126406900,1e-08,108070.0,108060.0,0.6958971]
["bitfinex","BTCUSD",1761126407327,0.00100001,108070.0,108060.0,0.7008971]
["bitfinex","BTCUSD",1761126415194,0.00957587,108070.0,108060.0,0.7008971]
["bitfinex","BTCUSD",1761126416428,0.00957404,108070.0,108060.0,0.7008971]
["bitfinex","BTCUSD",1761126417648,0.00957404,108070.0,108060.0,0.31508365]
["bitfinex","BTCUSD",1761126417789,0.00957404,108070.0,108060.0,0.7008971]
["bitfinex","BTCUSD",1761126421299,1e-08,108070.0,108060.0,0.7008971]
["bitfinex","BTCUSD",1761126423589,3.0,108090.0,108060.0,0.7008971]
["bitfinex","BTCUSD",1761126423590,3.0,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761126423804,0.37781028,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126423805,0.03781028,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126424026,0.03830721,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126424236,0.00049693,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126424956,0.03824074,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126425615,0.03824074,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126426017,0.03824074,108110.0,108100.0,0.18101387]
["bitfinex","BTCUSD",1761126426245,0.03924074,108110.0,108100.0,0.18101387]
["bitfinex","BTCUSD",1761126426889,0.11724,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126427115,3.10972368,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126427319,3.22696368,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126427539,3.26457576,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126428009,3.24482004,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126428228,3.26658778,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126428658,3.26758778,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761126429916,3.0,108110.0,108100.0,0.18001387]
["bitfinex","BTCUSD",1761126430161,3.10958675,108110.0,108100.0,0.18001387]
["bitfinex","BTCUSD",1761126430340,3.11100081,108110.0,108100.0,0.18001387]
["bitfinex","BTCUSD",1761126430733,3.22820081,108110.0,108100.0,0.18001387]
["bitfinex","BTCUSD",1761126431739,3.57020081,108110.0,108100.0,0.18001387]
["bitfinex","BTCUSD",1761126433253,3.57880766,108110.0,108100.0,0.18001387]
["bitfinex","BTCUSD",1761126433480,3.57880766,108110.0,108100.0,0.17098026]
["bitfinex","BTCUSD",1761126435528,3.57880766,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761126435748,3.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761126435954,3.57606076,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761126436954,3.57606076,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126439587,3.57606316,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126440519,3.48632415,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126441175,3.36908415,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126441387,3.48636415,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126448073,0.48628415,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126449514,0.36908415,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126449950,0.34931641,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761126450390,0.00931641,108090.0,108080.0,0.30324811]
["bitfinex","BTCUSD",1761126450729,0.00931641,108090.0,108080.0,0.66524497]
["bitfinex","BTCUSD",1761126451131,0.00931641,108090.0,108080.0,0.75506398]
["bitfinex","BTCUSD",1761126451339,0.00931641,108090.0,108080.0,0.79124626]
["bitfinex","BTCUSD",1761126455139,0.00931641,108090.0,108080.0,0.4292494]
["bitfinex","BTCUSD",1761126455478,0.00070716,108090.0,108080.0,0.79124626]
["bitfinex","BTCUSD",1761126455599,0.00070716,108090.0,108080.0,0.4292494]
["bitfinex","BTCUSD",1761126456218,0.00070716,108090.0,108080.0,0.79124626]
["bitfinex","BTCUSD",1761126456583,0.00931604,108090.0,108080.0,0.79124626]
["bitfinex","BTCUSD",1761126462133,0.11712,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126462307,0.13696289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126462844,0.32195965,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126463289,0.13696289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126463626,0.13896289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126463840,0.02184289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126464035,0.13892289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126464442,0.32391965,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126465735,0.13892289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126466158,0.13888289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126466524,0.02184289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126466918,0.13888289,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126467941,0.00270696,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126468220,0.00270696,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761126468441,0.00270696,108110.0,108100.0,0.75386974]
["bitfinex","BTCUSD",1761126468659,0.00270696,108110.0,108100.0,0.39187288]
["bitfinex","BTCUSD",1761126469318,0.00070696,108110.0,108100.0,0.39187288]
["bitfinex","BTCUSD",1761126469528,0.00070696,108110.0,108100.0,0.39287288]
["bitfinex","BTCUSD",1761126470686,0.00070696,108110.0,108100.0,0.75486974]
["bitfinex","BTCUSD",1761126472829,0.00070696,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126473261,1e-08,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126477211,1e-08,108110.0,108100.0,0.42905516]
["bitfinex","BTCUSD",1761126477411,1e-08,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126477614,1e-08,108110.0,108100.0,0.88857202]
["bitfinex","BTCUSD",1761126477779,1e-08,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126478394,1.00000001,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126479613,1.00000001,108110.0,108100.0,0.42905516]
["bitfinex","BTCUSD",1761126480034,0.80753734,108110.0,108100.0,0.42905516]
["bitfinex","BTCUSD",1761126480460,0.80753734,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126485564,0.80753734,108110.0,108100.0,0.42905516]
["bitfinex","BTCUSD",1761126485772,0.80753734,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126487474,0.80753734,108110.0,108100.0,0.42905516]
["bitfinex","BTCUSD",1761126487632,0.80753734,108110.0,108100.0,0.79105202]
["bitfinex","BTCUSD",1761126488822,0.80753734,108110.0,108100.0,0.83610511]
["bitfinex","BTCUSD",1761126489645,0.63659866,108110.0,108100.0,0.83610511]
["bitfinex","BTCUSD",1761126492965,0.64520476,108110.0,108100.0,0.83610511]
["bitfinex","BTCUSD",1761126493423,0.64520652,108110.0,108100.0,0.83610511]
["bitfinex","BTCUSD",1761126500889,0.64522362,108110.0,108100.0,0.83610511]
["bitfinex","BTCUSD",1761126502147,0.64522362,108110.0,108100.0,0.79992283]
["bitfinex","BTCUSD",1761126503864,0.64522362,108110.0,108100.0,0.83510511]
["bitfinex","BTCUSD",1761126504686,0.64522362,108110.0,108100.0,0.83710511]
["bitfinex","BTCUSD",1761126505259,0.64522362,108110.0,108100.0,0.83810511]
["bitfinex","BTCUSD",1761126506015,0.64522362,108110.0,108100.0,0.80192283]
["bitfinex","BTCUSD",1761126507017,0.64522362,108110.0,108100.0,0.83810511]
["bitfinex","BTCUSD",1761126514943,0.64522362,108110.0,108100.0,0.43105516]
["bitfinex","BTCUSD",1761126515146,0.64522362,108110.0,108100.0,0.83810511]
["bitfinex","BTCUSD",1761126516029,0.64522362,108110.0,108100.0,0.18801387]
["bitfinex","BTCUSD",1761126516466,0.87790424,108110.0,108100.0,0.18801387]
["bitfinex","BTCUSD",1761126516670,0.98547424,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761126516885,1.41529325,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761126517315,4.41529325,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761126517532,4.41529325,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761126517941,0.18503099,108090.0,108080.0,0.19430032]
["bitfinex","BTCUSD",1761126518100,0.31045595,108090.0,108080.0,0.19430032]
["bitfinex","BTCUSD",1761126518719,0.33827952,108090.0,108080.0,0.19430032]
["bitfinex","BTCUSD",1761126520832,0.33827952,108090.0,108080.0,0.19575024]
["bitfinex","BTCUSD",1761126522193,0.33827952,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126523155,0.15324853,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126523363,0.33827952,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126523574,0.15324853,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126523794,0.33827952,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126524601,0.15324853,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126524744,0.33827952,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126528402,0.15324853,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126529791,0.33827952,108090.0,108080.0,0.19547196]
["bitfinex","BTCUSD",1761126529999,0.33827952,108090.0,108080.0,0.00144992]
["bitfinex","BTCUSD",1761126530165,0.33823766,108090.0,108080.0,0.00144992]
["bitfinex","BTCUSD",1761126530366,0.67823716,108090.0,108080.0,0.00144992]
["bitfinex","BTCUSD",1761126531405,0.67823716,108090.0,108080.0,0.18649803]
["bitfinex","BTCUSD",1761126531945,0.67823716,108090.0,108080.0,0.00144992]
["bitfinex","BTCUSD",1761126532150,0.67823716,108090.0,108080.0,0.18649803]
["bitfinex","BTCUSD",1761126533352,0.67823515,108090.0,108080.0,0.18649803]
["bitfinex","BTCUSD",1761126537144,0.69801054,108090.0,108080.0,0.18649803]
["bitfinex","BTCUSD",1761126540007,0.69801054,108090.0,108080.0,0.00144992]
["bitfinex","BTCUSD",1761126540421,0.69801054,108090.0,108080.0,0.18649803]
["bitfinex","BTCUSD",1761126540624,0.69801054,108090.0,108080.0,0.00144992]
["bitfinex","BTCUSD",1761126543277,0.39617955,108090.0,108080.0,0.61205279]
["bitfinex","BTCUSD",1761126543490,0.17301955,108090.0,108080.0,0.59354798]
["bitfinex","BTCUSD",1761126543737,0.03640416,108090.0,108080.0,0.59354798]
["bitfinex","BTCUSD",1761126543946,0.00858059,108090.0,108080.0,0.80020699]
["bitfinex","BTCUSD",1761126546480,0.00858059,108090.0,108080.0,0.83638927]
["bitfinex","BTCUSD",1761126546730,0.00858059,108090.0,108080.0,0.83838927]
["bitfinex","BTCUSD",1761126546940,0.00858059,108090.0,108080.0,0.83938927]
["bitfinex","BTCUSD",1761126547576,0.00858059,108090.0,108080.0,0.43233932]
["bitfinex","BTCUSD",1761126547788,0.00858059,108090.0,108080.0,0.83938927]
["bitfinex","BTCUSD",1761126547992,1.27841855,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126548208,1.29827232,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126548422,1.30688923,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126548635,1.10402243,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126549271,0.99583933,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126549488,1.10402243,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126549694,0.99583901,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126549899,1.11263901,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126550088,1.29763577,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126550731,1.11263901,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126551150,1.18083237,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126551324,1.29763237,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126551770,1.10406551,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126553564,0.91906875,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126553975,1.10406551,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126554268,1.08421174,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126554917,1.10404532,108110.0,108090.0,0.18611183]
["bitfinex","BTCUSD",1761126555149,0.18501387,108100.0,108090.0,0.00109627]
["bitfinex","BTCUSD",1761126555358,3.21346063,108100.0,108090.0,0.00109627]
["bitfinex","BTCUSD",1761126555573,3.33110297,108100.0,108090.0,0.00109627]
["bitfinex","BTCUSD",1761126557493,3.67110297,108100.0,108090.0,0.00109627]
["bitfinex","BTCUSD",1761126558126,3.67310297,108100.0,108090.0,0.00109627]
["bitfinex","BTCUSD",1761126559014,3.67309643,108100.0,108090.0,0.00109627]
["bitfinex","BTCUSD",1761126560358,3.67309643,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126560577,0.39826355,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126561002,0.51506355,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126561412,0.39826355,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126561650,0.51506355,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126562285,0.51306355,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126563188,0.3321235,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126563536,0.35994598,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126565093,0.54495985,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126568486,0.33824299,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126570379,0.67824299,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126572001,0.46540664,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126573574,0.00860664,108100.0,108090.0,0.18612726]
["bitfinex","BTCUSD",1761126577401,0.00860664,108100.0,108090.0,0.30292726]
["bitfinex","BTCUSD",1761126581044,0.4338018,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126581380,0.44241714,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761126582560,0.44241714,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126585154,3.76401107,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761126585333,3.85383008,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761126586094,3.85383008,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126586518,3.88165166,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126588409,3.88165255,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126588960,3.85383097,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126589157,3.4622552,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126595059,3.45363986,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126595263,3.46225226,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126598145,0.46225226,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126598560,0.57901226,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126600546,0.76400902,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126601178,0.57901226,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126602811,0.46225226,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761126603022,0.46225226,108110.0,108100.0,0.27583288]
["bitfinex","BTCUSD",1761126603139,0.4424142,108110.0,108100.0,0.39259288]
["bitfinex","BTCUSD",1761126605521,0.4424142,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126608964,0.44242501,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126619774,0.44243359,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126624904,0.44243538,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126626612,0.44243599,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126629480,0.24197482,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126636813,0.23334063,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126636989,0.24198027,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126642123,0.24197976,108110.0,108100.0,0.3923144]
["bitfinex","BTCUSD",1761126643643,0.24197976,108110.0,108100.0,0.3923544]
["bitfinex","BTCUSD",1761126648963,0.24198126,108110.0,108100.0,0.3923544]
["bitfinex","BTCUSD",1761126654024,0.24198588,108110.0,108100.0,0.3923544]
["bitfinex","BTCUSD",1761126656622,0.24198588,108110.0,108100.0,0.7995713]
["bitfinex","BTCUSD",1761126656789,0.24198686,108110.0,108100.0,0.82738506]
["bitfinex","BTCUSD",1761126657634,0.24198686,108110.0,108100.0,0.86356734]
["bitfinex","BTCUSD",1761126659752,0.24198686,108110.0,108100.0,0.45635044]
["bitfinex","BTCUSD",1761126660178,0.24198686,108110.0,108100.0,0.86356734]
["bitfinex","BTCUSD",1761126661003,0.24198686,108110.0,108100.0,0.45635044]
["bitfinex","BTCUSD",1761126662114,0.24198686,108110.0,108100.0,0.86356734]
["bitfinex","BTCUSD",1761126664433,0.24198686,108110.0,108100.0,0.45635044]
["bitfinex","BTCUSD",1761126665315,0.23334063,108110.0,108100.0,0.45635044]
["bitfinex","BTCUSD",1761126665490,0.23334063,108110.0,108100.0,0.86356734]
["bitfinex","BTCUSD",1761126668064,0.23334063,108110.0,108100.0,0.45635044]
["bitfinex","BTCUSD",1761126668248,0.23334063,108110.0,108100.0,0.86356734]
["bitfinex","BTCUSD",1761126669598,0.03811445,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761126669834,0.00913656,108120.0,108110.0,0.71821495]
["bitfinex","BTCUSD",1761126670034,0.00050237,108120.0,108110.0,0.71821495]
["bitfinex","BTCUSD",1761126670239,0.00050237,108120.0,108110.0,0.73271785]
["bitfinex","BTCUSD",1761126671245,1e-08,108120.0,108110.0,0.73271785]
["bitfinex","BTCUSD",1761126671454,1e-08,108120.0,108110.0,0.74271784]
["bitfinex","BTCUSD",1761126671665,1e-08,108120.0,108110.0,0.33650094]
["bitfinex","BTCUSD",1761126671836,1e-08,108120.0,108110.0,1.14371784]
["bitfinex","BTCUSD",1761126672065,0.00100001,108120.0,108110.0,1.14371784]
["bitfinex","BTCUSD",1761126672183,1e-08,108120.0,108110.0,1.14371784]
["bitfinex","BTCUSD",1761126672630,1e-08,108120.0,108110.0,1.14671784]
["bitfinex","BTCUSD",1761126672830,1e-08,108120.0,108110.0,1.10125307]
["bitfinex","BTCUSD",1761126680444,1e-08,108120.0,108110.0,1.45125306]
["bitfinex","BTCUSD",1761126688265,1e-08,108120.0,108110.0,1.59685306]
["bitfinex","BTCUSD",1761126692444,1e-08,108140.0,108130.0,0.59289694]
["bitfinex","BTCUSD",1761126692639,4.962e-05,108140.0,108130.0,0.79931595]
["bitfinex","BTCUSD",1761126693293,4.962e-05,108140.0,108130.0,1.2271159]
["bitfinex","BTCUSD",1761126693657,4.962e-05,108140.0,108130.0,1.2291159]
["bitfinex","BTCUSD",1761126694268,4.962e-05,108140.0,108130.0,0.86736377]
["bitfinex","BTCUSD",1761126694496,4.962e-05,108140.0,108130.0,1.2291159]
["bitfinex","BTCUSD",1761126694924,4.962e-05,108140.0,108130.0,1.2301159]
["bitfinex","BTCUSD",1761126695131,4.962e-05,108140.0,108130.0,1.2281159]
["bitfinex","BTCUSD",1761126695429,4.962e-05,108140.0,108130.0,1.2301159]
["bitfinex","BTCUSD",1761126695837,4.962e-05,108140.0,108130.0,1.2311159]
["bitfinex","BTCUSD",1761126696673,0.00867643,108140.0,108130.0,1.2311159]
["bitfinex","BTCUSD",1761126697418,0.00867643,108140.0,108130.0,0.86936377]
["bitfinex","BTCUSD",1761126697619,0.00867643,108140.0,108130.0,0.45936378]
["bitfinex","BTCUSD",1761126697846,0.00867643,108140.0,108130.0,0.4231815]
["bitfinex","BTCUSD",1761126698064,0.0093831,108140.0,108130.0,0.45936378]
["bitfinex","BTCUSD",1761126701949,0.11882175,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126702321,0.04877923,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126702529,0.02097573,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126702741,0.00105961,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126703109,0.00205961,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126703340,0.02198141,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126705375,0.04599353,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126708317,0.04599353,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761126708946,0.04599353,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126710414,0.23088767,108170.0,108150.0,0.30152834]
["bitfinex","BTCUSD",1761126710629,0.23088767,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126710630,0.04493392,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761126713367,0.0209218,108170.0,108160.0,0.67266466]
["bitfinex","BTCUSD",1761126713609,0.00966048,108170.0,108160.0,0.67266466]
["bitfinex","BTCUSD",1761126713795,0.01072009,108170.0,108160.0,0.67266466]
["bitfinex","BTCUSD",1761126714560,0.01072009,108170.0,108160.0,1.07266466]
["bitfinex","BTCUSD",1761126714822,0.00972009,108170.0,108160.0,1.07266466]
["bitfinex","BTCUSD",1761126715138,0.00972009,108170.0,108160.0,1.10246085]
["bitfinex","BTCUSD",1761126715544,0.00972009,108170.0,108160.0,0.74070872]
["bitfinex","BTCUSD",1761126715758,0.00972009,108170.0,108160.0,1.10246085]
["bitfinex","BTCUSD",1761126716144,0.00972009,108170.0,108160.0,0.74070872]
["bitfinex","BTCUSD",1761126717406,0.00970894,108170.0,108160.0,0.74070872]
["bitfinex","BTCUSD",1761126719235,0.00970894,108170.0,108160.0,0.34070872]
["bitfinex","BTCUSD",1761126719855,1e-08,108180.0,108170.0,0.57107641]
["bitfinex","BTCUSD",1761126720080,0.1254,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761126720279,0.1254,108210.0,108200.0,0.7891563]
["bitfinex","BTCUSD",1761126720494,1e-08,108210.0,108200.0,0.79915629]
["bitfinex","BTCUSD",1761126720716,1e-08,108210.0,108200.0,1.16693871]
["bitfinex","BTCUSD",1761126720927,0.0004,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1761126721132,0.0008961,108230.0,108220.0,0.42737001]
["bitfinex","BTCUSD",1761126722780,0.0008961,108230.0,108220.0,0.42837001]
["bitfinex","BTCUSD",1761126722989,0.0008961,108230.0,108220.0,0.45243134]
["bitfinex","BTCUSD",1761126723490,0.0004,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761126723717,0.0005488,108240.0,108230.0,0.31079293]
["bitfinex","BTCUSD",1761126725198,1e-08,108250.0,108240.0,0.93270897]
["bitfinex","BTCUSD",1761126725409,1e-08,108250.0,108240.0,1.5112001]
["bitfinex","BTCUSD",1761126725632,1e-08,108250.0,108240.0,1.14944797]
["bitfinex","BTCUSD",1761126725838,1e-08,108250.0,108240.0,0.78769584]
["bitfinex","BTCUSD",1761126726677,1e-08,108250.0,108240.0,0.79269584]
["bitfinex","BTCUSD",1761126727099,1e-08,108250.0,108240.0,1.15444797]
["bitfinex","BTCUSD",1761126727726,1e-08,108250.0,108240.0,0.79269584]
["bitfinex","BTCUSD",1761126727949,1e-08,108250.0,108240.0,1.19269584]
["bitfinex","BTCUSD",1761126730111,3.40964742,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126730318,3.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126730553,0.1864352,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126730755,0.001763,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126731181,0.001763,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761126732223,0.01230922,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761126732426,0.01030922,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761126732629,0.001763,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761126733617,0.01030844,108300.0,108290.0,0.31169055]
["bitfinex","BTCUSD",1761126734206,0.01030844,108300.0,108290.0,0.09081901]
["bitfinex","BTCUSD",1761126734737,0.19498064,108300.0,108290.0,0.27550827]
["bitfinex","BTCUSD",1761126735004,0.19498064,108300.0,108290.0,0.09081901]
["bitfinex","BTCUSD",1761126735252,3.53498064,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761126735682,0.1847194,108280.0,108260.0,0.31105483]
["bitfinex","BTCUSD",1761126735902,0.1847194,108280.0,108260.0,0.28379384]
["bitfinex","BTCUSD",1761126735903,0.19326484,108280.0,108260.0,0.28379384]
["bitfinex","BTCUSD",1761126736322,0.19326484,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126736932,0.00854544,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126737151,0.00854544,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761126737379,0.00854544,108280.0,108270.0,0.39162238]
["bitfinex","BTCUSD",1761126737820,0.00954544,108280.0,108270.0,0.39162238]
["bitfinex","BTCUSD",1761126738036,0.00854544,108280.0,108270.0,0.39162238]
["bitfinex","BTCUSD",1761126738476,0.01054544,108280.0,108270.0,0.42780466]
["bitfinex","BTCUSD",1761126739561,0.01054691,108280.0,108270.0,0.42780466]
["bitfinex","BTCUSD",1761126741134,0.00854691,108280.0,108270.0,0.42780466]
["bitfinex","BTCUSD",1761126741336,0.00854691,108280.0,108270.0,0.42880466]
["bitfinex","BTCUSD",1761126741541,0.00960491,108280.0,108270.0,0.42880466]
["bitfinex","BTCUSD",1761126743774,0.00960491,108280.0,108270.0,0.39262238]
["bitfinex","BTCUSD",1761126743985,0.19431122,108280.0,108270.0,0.09081901]
["bitfinex","BTCUSD",1761126744406,0.19431122,108280.0,108270.0,0.07879395]
["bitfinex","BTCUSD",1761126744612,0.18472337,108270.0,108260.0,0.3019775]
["bitfinex","BTCUSD",1761126744818,0.19327028,108270.0,108260.0,0.39179651]
["bitfinex","BTCUSD",1761126745234,0.19397567,108270.0,108260.0,0.39179651]
["bitfinex","BTCUSD",1761126745442,0.19397567,108270.0,108260.0,0.38578371]
["bitfinex","BTCUSD",1761126745853,0.0092523,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761126746059,0.0092523,108270.0,108260.0,0.39179944]
["bitfinex","BTCUSD",1761126746060,0.0102523,108270.0,108260.0,0.39179944]
["bitfinex","BTCUSD",1761126747484,0.0102523,108270.0,108260.0,0.38278097]
["bitfinex","BTCUSD",1761126750290,0.0102523,108270.0,108260.0,0.37075639]
["bitfinex","BTCUSD",1761126752736,0.01034633,108270.0,108260.0,0.37075639]
["bitfinex","BTCUSD",1761126754478,0.01034633,108270.0,108260.0,0.35572566]
["bitfinex","BTCUSD",1761126755064,0.03026702,108270.0,108260.0,0.35572566]
["bitfinex","BTCUSD",1761126756226,0.03026702,108270.0,108260.0,0.34370101]
["bitfinex","BTCUSD",1761126757350,0.03026702,108270.0,108260.0,0.3346825]
["bitfinex","BTCUSD",1761126758621,0.01034633,108270.0,108260.0,0.3346825]
["bitfinex","BTCUSD",1761126759598,0.21498843,108270.0,108260.0,0.30182043]
["bitfinex","BTCUSD",1761126760183,0.03026506,108270.0,108260.0,0.29580756]
["bitfinex","BTCUSD",1761126760405,0.21498843,108270.0,108260.0,0.29580756]
["bitfinex","BTCUSD",1761126760585,0.03026506,108270.0,108260.0,0.29580756]
["bitfinex","BTCUSD",1761126761649,0.21498843,108270.0,108250.0,0.28634852]
["bitfinex","BTCUSD",1761126761851,0.21428304,108270.0,108250.0,0.40342852]
["bitfinex","BTCUSD",1761126762054,0.24206023,108270.0,108250.0,0.40342852]
["bitfinex","BTCUSD",1761126762254,0.21428304,108270.0,108250.0,0.39140187]
["bitfinex","BTCUSD",1761126762470,0.55428304,108270.0,108250.0,0.39140187]
["bitfinex","BTCUSD",1761126762661,0.02777719,108260.0,108250.0,0.39140187]
["bitfinex","BTCUSD",1761126762903,0.05634437,108260.0,108250.0,0.39140187]
["bitfinex","BTCUSD",1761126764616,0.05634437,108260.0,108250.0,0.39240187]
["bitfinex","BTCUSD",1761126764800,0.05634437,108260.0,108250.0,0.39340187]
["bitfinex","BTCUSD",1761126765751,0.2410848,108260.0,108250.0,0.39340187]
["bitfinex","BTCUSD",1761126766329,0.2410848,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761126767122,0.24143753,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1761126767318,0.24143753,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761126767523,0.0566971,108260.0,108250.0,0.17673715]
["bitfinex","BTCUSD",1761126767789,0.05669695,108260.0,108250.0,0.17673715]
["bitfinex","BTCUSD",1761126768317,0.05669695,108260.0,108250.0,0.1647105]
["bitfinex","BTCUSD",1761126769124,0.24143738,108260.0,108250.0,0.1647105]
["bitfinex","BTCUSD",1761126769771,0.21366019,108260.0,108250.0,0.1647105]
["bitfinex","BTCUSD",1761126771073,0.21366019,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761126773929,0.21366019,108260.0,108240.0,0.31109329]
["bitfinex","BTCUSD",1761126773930,0.21366019,108260.0,108240.0,0.11708]
["bitfinex","BTCUSD",1761126774132,0.21366019,108260.0,108240.0,0.22537646]
["bitfinex","BTCUSD",1761126774283,0.21366019,108260.0,108240.0,0.20689901]
["bitfinex","BTCUSD",1761126774683,0.1847575,108250.0,108240.0,0.20689901]
["bitfinex","BTCUSD",1761126774886,0.1934058,108250.0,108240.0,0.20689901]
["bitfinex","BTCUSD",1761126775296,0.1847575,108250.0,108240.0,0.20689901]
["bitfinex","BTCUSD",1761126775495,0.1934075,108250.0,108240.0,0.20689901]
["bitfinex","BTCUSD",1761126775868,0.18478277,108240.0,108220.0,0.19542048]
["bitfinex","BTCUSD",1761126776058,0.18479164,108230.0,108220.0,0.09141518]
["bitfinex","BTCUSD",1761126776267,0.19344164,108230.0,108220.0,0.20845518]
["bitfinex","BTCUSD",1761126776560,0.19344164,108230.0,108220.0,0.11863617]
["bitfinex","BTCUSD",1761126776786,0.18478277,108240.0,108220.0,0.11863617]
["bitfinex","BTCUSD",1761126776787,0.18046363,108240.0,108220.0,0.11863617]
["bitfinex","BTCUSD",1761126776945,0.18479164,108230.0,108220.0,0.30344272]
["bitfinex","BTCUSD",1761126777169,0.18479164,108230.0,108220.0,0.00259617]
["bitfinex","BTCUSD",1761126777980,0.54470699,108230.0,108220.0,0.00259617]
["bitfinex","BTCUSD",1761126778589,0.54470699,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126779013,0.58166355,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126779421,0.5617482,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126781343,0.5627482,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126786707,0.65256721,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126786911,3.6724225,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126788120,3.6714225,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126788323,3.6764225,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126789036,3.68503691,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126789457,3.68603691,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126789803,3.70052698,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126790203,3.68603691,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126790411,3.6774225,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126790619,3.68603459,108230.0,108220.0,0.00159617]
["bitfinex","BTCUSD",1761126793117,3.70052469,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761126793273,0.18487555,108190.0,108170.0,0.18480191]
["bitfinex","BTCUSD",1761126793477,0.30183555,108190.0,108170.0,0.27511702]
["bitfinex","BTCUSD",1761126794360,0.30183555,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126794513,0.30183555,108190.0,108170.0,0.27511702]
["bitfinex","BTCUSD",1761126795375,0.64183555,108190.0,108170.0,0.27511702]
["bitfinex","BTCUSD",1761126795551,0.18487705,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126796126,0.64183555,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126796500,0.64183555,108190.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126796860,0.001,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126797260,0.64183555,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126797479,0.64383555,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126797826,0.64183555,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126798227,0.65044542,108190.0,108180.0,0.18387705]
["bitfinex","BTCUSD",1761126798431,0.64183555,108190.0,108180.0,0.18387705]
["bitfinex","BTCUSD",1761126798778,0.64183555,108190.0,108180.0,0.18528928]
["bitfinex","BTCUSD",1761126799018,0.64183555,108190.0,108180.0,0.18628928]
["bitfinex","BTCUSD",1761126799223,0.65044649,108190.0,108180.0,0.18628928]
["bitfinex","BTCUSD",1761126799430,0.34861094,108190.0,108180.0,0.18628928]
["bitfinex","BTCUSD",1761126799634,0.01061094,108190.0,108180.0,0.39306829]
["bitfinex","BTCUSD",1761126800004,0.01061181,108190.0,108180.0,0.39306829]
["bitfinex","BTCUSD",1761126800852,0.00861181,108190.0,108180.0,0.39306829]
["bitfinex","BTCUSD",1761126801235,0.00961181,108190.0,108180.0,0.39306829]
["bitfinex","BTCUSD",1761126804002,0.00961181,108190.0,108180.0,0.30320928]
["bitfinex","BTCUSD",1761126804465,0.00961181,108190.0,108180.0,0.18628928]
["bitfinex","BTCUSD",1761126806615,0.02950907,108190.0,108180.0,0.18628928]
["bitfinex","BTCUSD",1761126809871,0.21436903,108190.0,108180.0,0.00141223]
["bitfinex","BTCUSD",1761126810090,0.64177996,108190.0,108180.0,0.18628928]
["bitfinex","BTCUSD",1761126818057,0.64177996,108190.0,108180.0,0.00141223]
["bitfinex","BTCUSD",1761126818251,0.73159897,108190.0,108180.0,0.00141223]
["bitfinex","BTCUSD",1761126818498,3.73159897,108190.0,108180.0,0.00141223]
["bitfinex","BTCUSD",1761126819373,0.18487705,108180.0,108170.0,0.0004961]
["bitfinex","BTCUSD",1761126820032,0.18487705,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126820645,0.18487705,108180.0,108170.0,0.0004961]
["bitfinex","BTCUSD",1761126821937,0.21341246,108180.0,108170.0,0.0004961]
["bitfinex","BTCUSD",1761126822391,0.21341246,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126822606,0.21341246,108180.0,108170.0,0.0004961]
["bitfinex","BTCUSD",1761126822820,0.21341246,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126823257,0.20477747,108180.0,108170.0,0.0004961]
["bitfinex","BTCUSD",1761126823469,0.21341212,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126823679,0.36853507,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126823891,0.02853507,108180.0,108170.0,0.18539024]
["bitfinex","BTCUSD",1761126824909,0.02853507,108180.0,108170.0,0.1857434]
["bitfinex","BTCUSD",1761126825920,0.02853507,108180.0,108170.0,0.3025834]
["bitfinex","BTCUSD",1761126828387,0.00863465,108180.0,108170.0,0.39240241]
["bitfinex","BTCUSD",1761126830958,0.00863465,108180.0,108170.0,0.42858469]
["bitfinex","BTCUSD",1761126833433,0.34144789,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126833644,0.36998663,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126833872,0.02998663,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126834123,0.01008535,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126835669,0.01408535,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126836120,0.01108535,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126837130,0.01108535,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761126838400,0.01107907,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761126838623,0.01007907,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761126839906,0.01007907,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126841629,0.01007433,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126841851,0.01107433,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126842272,0.01007433,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126843530,0.01107433,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126843962,0.01107073,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126850962,0.19589653,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761126851331,0.19589653,108210.0,108190.0,0.3016468]
["bitfinex","BTCUSD",1761126851531,0.21576719,108210.0,108190.0,0.3016468]
["bitfinex","BTCUSD",1761126851819,3.0,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126851939,3.00862284,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126852144,0.00862284,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126853124,3.00862765,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126853261,0.00862765,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126853669,3.00863171,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126853849,0.00863171,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126854051,3.0,108200.0,108190.0,0.1848468]
["bitfinex","BTCUSD",1761126855374,3.18484288,108200.0,108180.0,0.31081072]
["bitfinex","BTCUSD",1761126855543,0.20473773,108200.0,108180.0,0.31081072]
["bitfinex","BTCUSD",1761126855743,0.18485996,108190.0,108180.0,0.19409072]
["bitfinex","BTCUSD",1761126856701,0.54475461,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126857335,0.54475559,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126858614,0.54575559,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126859508,0.52585996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126866138,0.53448731,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126871484,0.19448731,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126871808,0.53448731,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126872470,0.53449098,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126873318,0.55437901,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126874635,0.67109901,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126875046,0.33109901,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126876459,0.67109901,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126876668,0.67110264,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126881334,0.48624268,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126881534,0.67110264,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126881732,0.48624268,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126881955,0.67110264,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126882399,0.66246799,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126882614,0.671116,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126884831,0.48625604,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126886342,0.36953604,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126886515,0.00964801,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761126889095,0.00964801,108190.0,108180.0,1.08830332]
["bitfinex","BTCUSD",1761126889304,0.06585204,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126889305,0.03805596,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126889509,3.01993364,108230.0,108220.0,0.17879221]
["bitfinex","BTCUSD",1761126889726,3.47661364,108230.0,108220.0,0.17879221]
["bitfinex","BTCUSD",1761126890182,3.6935627,108230.0,108220.0,0.17879221]
["bitfinex","BTCUSD",1761126890524,3.69471133,108230.0,108220.0,0.17879221]
["bitfinex","BTCUSD",1761126890729,3.69771133,108230.0,108220.0,0.17879221]
["bitfinex","BTCUSD",1761126891031,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761126891237,0.03230605,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126891412,0.05520839,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126892274,0.03530605,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126892630,0.03230605,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126893005,0.05319748,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126893360,0.03330605,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126893884,0.05318919,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126894244,0.03330605,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126895110,0.03401184,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126896057,0.15069184,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126899185,0.03401184,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761126899388,0.03401184,108230.0,108220.0,0.59161235]
["bitfinex","BTCUSD",1761126899657,0.03401184,108230.0,108220.0,0.30148872]
["bitfinex","BTCUSD",1761126900474,0.45424775,108280.0,108260.0,0.18473178]
["bitfinex","BTCUSD",1761126900642,0.08981901,108270.0,108260.0,0.18473178]
["bitfinex","BTCUSD",1761126900859,3.28915446,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126901044,3.24099018,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126901239,3.24961151,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126901546,3.46673653,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126901973,3.41553121,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126902174,0.51234918,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126902999,0.39666918,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126903211,0.05666918,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126903420,0.05666918,108280.0,108270.0,0.68134601]
["bitfinex","BTCUSD",1761126903421,0.04117753,108280.0,108270.0,0.68134601]
["bitfinex","BTCUSD",1761126903617,0.04417753,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761126904186,0.04217753,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761126904792,0.04117753,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761126906497,0.04294102,108280.0,108270.0,0.27454238]
["bitfinex","BTCUSD",1761126907301,0.01052231,108280.0,108270.0,0.68134601]
["bitfinex","BTCUSD",1761126909164,0.31074722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126909165,0.46587361,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126909299,0.65054722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126910068,0.65054722,108300.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761126910823,0.65254722,108300.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761126911226,0.68390633,108300.0,108280.0,0.30134631]
["bitfinex","BTCUSD",1761126911631,0.68390633,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126911832,0.68490633,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126912033,0.56826633,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126912275,0.68386633,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126912693,0.68286633,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761126913175,0.68486633,108300.0,108290.0,0.17867741]
["bitfinex","BTCUSD",1761126913576,0.18470631,108280.0,108270.0,0.11664]
["bitfinex","BTCUSD",1761126913781,0.18468926,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126913982,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126915165,0.18468926,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126915407,0.18504185,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126915584,0.18504185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126915785,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126916023,0.18604185,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126916226,0.52504185,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126916427,0.18604185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126916812,0.18504185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126917012,0.52504185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126917244,0.52504185,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126918294,0.52504185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126918736,0.52604185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126918936,0.52504185,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761126919132,0.52504185,108290.0,108280.0,0.17268145]
["bitfinex","BTCUSD",1761126919378,0.54585765,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126919553,0.30134631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761126919756,0.18472337,108270.0,108260.0,0.31057132]
["bitfinex","BTCUSD",1761126919964,0.30134631,108280.0,108260.0,0.40052782]
["bitfinex","BTCUSD",1761126920168,0.18472337,108270.0,108260.0,0.19410881]
["bitfinex","BTCUSD",1761126920372,0.30134631,108280.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126920866,0.18472337,108270.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126921084,0.19332661,108270.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126921753,0.18472337,108270.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126921947,0.19332962,108270.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126922150,0.18472337,108270.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126922801,0.19333131,108270.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126923020,0.00860794,108270.0,108260.0,0.18487792]
["bitfinex","BTCUSD",1761126923680,0.00860794,108270.0,108260.0,0.17585883]
["bitfinex","BTCUSD",1761126926203,0.00860794,108270.0,108260.0,0.1638332]
["bitfinex","BTCUSD",1761126927611,0.02849997,108270.0,108260.0,0.1638332]
["bitfinex","BTCUSD",1761126928179,0.02849997,108270.0,108260.0,0.15782039]
["bitfinex","BTCUSD",1761126931363,0.02849997,108270.0,108260.0,0.14278836]
["bitfinex","BTCUSD",1761126932324,0.02849997,108270.0,108260.0,0.13076273]
["bitfinex","BTCUSD",1761126933730,0.02849997,108270.0,108260.0,0.12174351]
["bitfinex","BTCUSD",1761126937749,0.01989203,108270.0,108260.0,0.12174351]
["bitfinex","BTCUSD",1761126937951,0.02854718,108270.0,108260.0,0.12174351]
["bitfinex","BTCUSD",1761126938154,0.02854718,108270.0,108260.0,0.10971778]
["bitfinex","BTCUSD",1761126939259,0.21327055,108270.0,108250.0,0.00144681]
["bitfinex","BTCUSD",1761126939465,0.21341915,108270.0,108250.0,0.18619491]
["bitfinex","BTCUSD",1761126939688,0.1166,108260.0,108250.0,0.18619491]
["bitfinex","BTCUSD",1761126939887,0.14514718,108260.0,108250.0,0.18619491]
["bitfinex","BTCUSD",1761126940917,0.14514718,108260.0,108250.0,0.18719491]
["bitfinex","BTCUSD",1761126941239,0.14514718,108260.0,108250.0,0.18619491]
["bitfinex","BTCUSD",1761126941790,0.32988761,108260.0,108250.0,0.18620431]
["bitfinex","BTCUSD",1761126943052,0.32988761,108260.0,108250.0,0.00144681]
["bitfinex","BTCUSD",1761126943254,0.32988761,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761126943674,0.32988761,108260.0,108250.0,0.17573714]
["bitfinex","BTCUSD",1761126945337,0.32988761,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761126951118,0.66988761,108260.0,108240.0,0.19398086]
["bitfinex","BTCUSD",1761126951946,0.1847575,108250.0,108240.0,0.19398086]
["bitfinex","BTCUSD",1761126952148,0.21334669,108250.0,108240.0,0.19398086]
["bitfinex","BTCUSD",1761126953310,0.19341265,108250.0,108240.0,0.19398086]
["bitfinex","BTCUSD",1761126954312,0.19341265,108250.0,108240.0,0.19498086]
["bitfinex","BTCUSD",1761126957015,0.21333845,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761126957446,0.19341265,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761126957868,0.19341265,108250.0,108240.0,0.18612739]
["bitfinex","BTCUSD",1761126958079,0.19341265,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126958080,0.55333623,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126959236,0.55333623,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126959460,0.55333623,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126959944,0.55333623,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126960327,0.55333623,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126963568,0.36857128,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126963773,0.48517128,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126964581,0.36857128,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126964787,0.1252477,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126966311,0.14517847,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126967864,0.32993597,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126968196,0.32993597,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126968401,0.32993597,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126968574,0.13653077,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126968803,0.14518475,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126969007,0.32994225,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126969140,0.14518475,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126969517,0.32994225,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126970350,0.14518475,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126972254,0.1166,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126974639,0.3013575,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126975256,0.10287716,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126975963,0.25069086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126977399,0.59169086,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761126977937,0.59169086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126978767,0.47509086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126978898,0.47609086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126979349,0.59169086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126979747,0.59269086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126980617,0.1847575,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126982242,0.59069086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126983499,0.1847575,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126983726,0.59169086,108260.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126983928,0.1847575,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126984255,0.20472292,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126985101,0.21338869,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126985697,0.20472292,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126986558,0.21338781,108250.0,108240.0,0.18512739]
["bitfinex","BTCUSD",1761126990381,0.21338781,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126994932,0.55338781,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126995137,3.64320682,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126995340,3.6709923,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126996376,3.6719923,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761126996990,0.18480872,108220.0,108210.0,0.19406137]
["bitfinex","BTCUSD",1761126997204,0.19347361,108220.0,108210.0,0.19406137]
["bitfinex","BTCUSD",1761126997613,0.19347361,108220.0,108210.0,0.19512015]
["bitfinex","BTCUSD",1761126997822,0.19347361,108220.0,108210.0,0.00105878]
["bitfinex","BTCUSD",1761126998032,0.55340764,108220.0,108210.0,0.00105878]
["bitfinex","BTCUSD",1761126998241,0.59077055,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761126998451,3.68058956,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761126998656,3.68058956,108220.0,108210.0,0.00355488]
["bitfinex","BTCUSD",1761126998867,3.68058956,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761126998868,3.70838297,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761126999044,3.70838297,108220.0,108210.0,0.00255488]
["bitfinex","BTCUSD",1761126999411,3.70838297,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761126999834,3.70938297,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127001031,3.71038297,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127004441,3.71033206,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127004920,3.71033168,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127006107,3.71032786,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127007592,3.80695854,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127010240,3.48692786,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127011086,3.45913445,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127012335,3.68253445,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127012524,3.81366611,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127022867,3.81360257,108220.0,108210.0,0.00155488]
["bitfinex","BTCUSD",1761127023430,0.52484288,108200.0,108180.0,0.19412001]
["bitfinex","BTCUSD",1761127023622,0.55332315,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127024787,0.55332315,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1761127026045,0.55332315,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761127026484,0.66992315,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761127028453,0.46432444,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761127028691,0.64916732,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761127028924,0.64916732,108200.0,108190.0,0.00170609]
["bitfinex","BTCUSD",1761127029361,0.64916732,108200.0,108190.0,0.18656605]
["bitfinex","BTCUSD",1761127030310,0.64921699,108200.0,108190.0,0.18656605]
["bitfinex","BTCUSD",1761127031666,0.53261699,108200.0,108190.0,0.18656605]
["bitfinex","BTCUSD",1761127031938,0.64921699,108200.0,108190.0,0.18656605]
["bitfinex","BTCUSD",1761127032969,3.64921699,108200.0,108190.0,0.00170609]
["bitfinex","BTCUSD",1761127033144,3.739036,108200.0,108190.0,0.00170609]
["bitfinex","BTCUSD",1761127034259,3.739036,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127035491,3.73903745,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127036654,3.62243745,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127036863,3.34777556,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127037325,0.46437556,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127037527,0.34777556,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127038360,0.34777569,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127040724,0.02853152,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127042643,0.02853619,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127044000,0.03203619,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127045048,0.21687907,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127046073,0.21687907,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127046273,0.21687907,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127046480,0.20821337,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127046733,0.21687866,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127046933,0.20821337,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127047110,0.21687877,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127047309,3.21687877,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127047511,3.20821337,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127047878,3.54821337,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127048078,3.55687872,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127048281,3.55687872,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127048738,3.54821337,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127049386,3.55687858,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127053161,3.54821337,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127053516,3.55687938,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127058417,0.3720365,108200.0,108190.0,0.18556605]
["bitfinex","BTCUSD",1761127058776,0.3720365,108200.0,108190.0,0.30216605]
["bitfinex","BTCUSD",1761127059501,0.0320365,108200.0,108190.0,0.39198506]
["bitfinex","BTCUSD",1761127059755,0.01216601,108200.0,108190.0,0.39198506]
["bitfinex","BTCUSD",1761127060593,0.01216601,108200.0,108190.0,0.30216605]
["bitfinex","BTCUSD",1761127061684,0.0321203,108200.0,108190.0,0.30216605]
["bitfinex","BTCUSD",1761127061902,0.0321203,108200.0,108190.0,0.30316605]
["bitfinex","BTCUSD",1761127062520,0.01216601,108200.0,108190.0,0.30316605]
["bitfinex","BTCUSD",1761127063850,0.21695997,108200.0,108190.0,0.30316605]
["bitfinex","BTCUSD",1761127064016,0.19700889,108200.0,108190.0,0.30316605]
["bitfinex","BTCUSD",1761127064382,0.01216601,108200.0,108190.0,0.30316605]
["bitfinex","BTCUSD",1761127064618,0.01216601,108200.0,108190.0,0.30216605]
["bitfinex","BTCUSD",1761127064834,0.01216601,108200.0,108190.0,0.30316605]
["bitfinex","BTCUSD",1761127065237,0.01216601,108200.0,108190.0,0.30216605]
["bitfinex","BTCUSD",1761127065494,0.01216601,108200.0,108190.0,0.30316605]
["bitfinex","BTCUSD",1761127074994,0.01216601,108200.0,108190.0,0.27638506]
["bitfinex","BTCUSD",1761127075281,0.01216601,108200.0,108190.0,0.39294506]
["bitfinex","BTCUSD",1761127077402,0.5445003,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127077611,3.5445003,108220.0,108210.0,0.3013858]
["bitfinex","BTCUSD",1761127077831,3.34,108220.0,108210.0,0.3013858]
["bitfinex","BTCUSD",1761127078010,3.70139251,108220.0,108210.0,0.3013858]
["bitfinex","BTCUSD",1761127078557,3.70339251,108220.0,108210.0,0.3013858]
["bitfinex","BTCUSD",1761127080119,3.73512041,108220.0,108210.0,0.3013858]
["bitfinex","BTCUSD",1761127081348,3.73512041,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761127081349,3.91992913,108220.0,108210.0,0.11656]
["bitfinex","BTCUSD",1761127081550,0.1848258,108210.0,108190.0,0.18484758]
["bitfinex","BTCUSD",1761127081752,0.5248258,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127081955,3.5248258,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127082880,0.18484288,108200.0,108190.0,0.30141855]
["bitfinex","BTCUSD",1761127083081,0.54623539,108200.0,108190.0,0.30141855]
["bitfinex","BTCUSD",1761127083215,0.54623539,108200.0,108190.0,0.30212464]
["bitfinex","BTCUSD",1761127083427,0.88623539,108200.0,108190.0,0.11726609]
["bitfinex","BTCUSD",1761127083630,0.90618095,108200.0,108190.0,0.30212605]
["bitfinex","BTCUSD",1761127084464,0.90618095,108200.0,108190.0,0.11726609]
["bitfinex","BTCUSD",1761127084920,0.90618095,108200.0,108190.0,0.11826609]
["bitfinex","BTCUSD",1761127085722,0.90618095,108200.0,108190.0,0.30312605]
["bitfinex","BTCUSD",1761127086462,0.90618095,108200.0,108190.0,0.18656605]
["bitfinex","BTCUSD",1761127086669,0.90618095,108200.0,108190.0,0.30312605]
["bitfinex","BTCUSD",1761127089459,0.91483797,108200.0,108190.0,0.30312605]
["bitfinex","BTCUSD",1761127090497,0.91483797,108200.0,108190.0,0.18656605]
["bitfinex","BTCUSD",1761127091426,1.00465698,108200.0,108190.0,0.00170609]
["bitfinex","BTCUSD",1761127091668,4.48260949,108200.0,108190.0,0.00170609]
["bitfinex","BTCUSD",1761127091889,4.14901538,108200.0,108190.0,0.00170609]
["bitfinex","BTCUSD",1761127092442,4.51040789,108200.0,108190.0,0.00170609]
["bitfinex","BTCUSD",1761127094117,4.51040789,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127095673,4.17040789,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127097441,4.51040789,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127098953,4.60122345,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127102297,4.6157191,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127102505,4.60122345,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127103368,4.6012098,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127105684,4.60121037,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127108412,4.63739747,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127109520,4.62874871,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127109765,4.63740047,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127109994,4.62874871,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127111867,4.63840432,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127112288,4.63840426,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127113152,4.88410426,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127113379,4.88510426,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127115818,4.89960018,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127116013,4.89960383,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127116289,4.88510791,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127119169,4.89960381,108200.0,108190.0,0.00070609]
["bitfinex","BTCUSD",1761127121500,3.99846054,108190.0,108180.0,0.00014863]
["bitfinex","BTCUSD",1761127121771,4.11688431,108190.0,108180.0,0.00014863]
["bitfinex","BTCUSD",1761127122203,4.14468781,108190.0,108180.0,0.00050173]
["bitfinex","BTCUSD",1761127123472,4.48468781,108190.0,108180.0,0.00050173]
["bitfinex","BTCUSD",1761127124517,4.52087009,108190.0,108180.0,0.00050173]
["bitfinex","BTCUSD",1761127127873,4.53536686,108190.0,108180.0,0.00050173]
["bitfinex","BTCUSD",1761127130002,4.52087009,108190.0,108180.0,0.00050173]
["bitfinex","BTCUSD",1761127131580,4.52086759,108190.0,108180.0,0.00050173]
["bitfinex","BTCUSD",1761127133202,4.53536465,108190.0,108180.0,0.00050173]
["bitfinex","BTCUSD",1761127140353,0.34,108160.0,108150.0,0.19452923]
["bitfinex","BTCUSD",1761127140537,0.94036823,108160.0,108150.0,0.19466693]
["bitfinex","BTCUSD",1761127140957,0.94036823,108160.0,108150.0,0.1957266]
["bitfinex","BTCUSD",1761127141171,0.75545699,108160.0,108150.0,0.1957266]
["bitfinex","BTCUSD",1761127141530,0.75545699,108160.0,108150.0,0.1987266]
["bitfinex","BTCUSD",1761127142269,0.75545699,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127144151,0.3486567,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127144313,0.75545699,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127145685,0.94036823,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127146714,0.75545699,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127146911,0.94036823,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127153964,0.3486567,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127154151,0.75545699,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127154394,0.7754257,108160.0,108150.0,0.1997266]
["bitfinex","BTCUSD",1761127155677,0.7754257,108160.0,108150.0,0.19052571]
["bitfinex","BTCUSD",1761127157201,0.7754257,108160.0,108150.0,0.19027301]
["bitfinex","BTCUSD",1761127157620,0.41545699,108160.0,108150.0,0.19027301]
["bitfinex","BTCUSD",1761127160808,0.0086567,108160.0,108150.0,0.19027301]
["bitfinex","BTCUSD",1761127161001,3.54658081,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127161252,3.66503965,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127161954,4.00503965,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127162863,4.00503965,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761127163319,4.00503965,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761127163878,4.00503965,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1761127166455,4.00503965,108170.0,108160.0,0.18761762]
["bitfinex","BTCUSD",1761127167826,0.02863983,108170.0,108160.0,0.66580769]
["bitfinex","BTCUSD",1761127168030,0.00866817,108170.0,108160.0,0.66580769]
["bitfinex","BTCUSD",1761127168904,3.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127169029,3.45845535,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127169241,3.11845535,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127169436,3.66498538,108190.0,108180.0,0.30139705]
["bitfinex","BTCUSD",1761127169658,4.00498538,108190.0,108180.0,0.30139705]
["bitfinex","BTCUSD",1761127169872,4.00498538,108190.0,108180.0,0.11652]
["bitfinex","BTCUSD",1761127170111,4.00498538,108190.0,108180.0,0.30139705]
["bitfinex","BTCUSD",1761127170273,4.00498538,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127170476,3.64331531,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127170699,4.00498538,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127171297,0.34,108180.0,108170.0,0.30175173]
["bitfinex","BTCUSD",1761127171501,0.34866745,108180.0,108170.0,0.30175173]
["bitfinex","BTCUSD",1761127171884,0.5335445,108180.0,108170.0,0.30175173]
["bitfinex","BTCUSD",1761127172331,0.89521457,108180.0,108170.0,0.30175173]
["bitfinex","BTCUSD",1761127172517,0.89521457,108180.0,108170.0,0.30275173]
["bitfinex","BTCUSD",1761127173894,0.89521457,108180.0,108170.0,0.11787316]
["bitfinex","BTCUSD",1761127174318,0.89521457,108180.0,108170.0,0.3027673]
["bitfinex","BTCUSD",1761127176510,0.89521457,108180.0,108170.0,0.1862473]
["bitfinex","BTCUSD",1761127179911,0.89520097,108180.0,108170.0,0.1862473]
["bitfinex","BTCUSD",1761127181577,0.89520139,108180.0,108170.0,0.1862473]
["bitfinex","BTCUSD",1761127184368,0.34865427,108180.0,108170.0,0.1862473]
["bitfinex","BTCUSD",1761127185742,0.34865427,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127190785,0.71032434,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127191016,0.34865427,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127191221,0.71032434,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127191593,0.71032434,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127192068,0.70167007,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127192270,0.7103272,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127195612,0.89520425,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127196246,0.7103272,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127196647,0.53353418,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127197491,0.73030056,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127197692,0.36863049,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127200277,0.34865713,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127200475,0.89520425,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127200654,0.91517897,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127203411,0.36863185,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127203983,0.36840692,108180.0,108170.0,0.21408879]
["bitfinex","BTCUSD",1761127204385,0.36840692,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127205600,0.73007699,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127206436,0.73008829,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127207281,1.00478435,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127207505,4.12126435,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127208490,4.12126435,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127209139,4.10128963,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127209500,4.12124633,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127212105,4.13574328,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127214715,3.82377398,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127216731,4.16377398,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127217387,4.16377398,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127217624,4.16377398,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127219603,4.16377398,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127220010,3.80210391,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127220354,4.16377398,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127220756,4.61576265,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127221141,4.61576265,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127222488,4.61576265,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127222918,4.02405623,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127224275,4.02405623,108180.0,108170.0,0.70959667]
["bitfinex","BTCUSD",1761127224276,0.00866843,108180.0,108170.0,0.70959667]
["bitfinex","BTCUSD",1761127224459,0.34866843,108180.0,108170.0,0.70959667]
["bitfinex","BTCUSD",1761127225106,0.34866843,108180.0,108170.0,0.3027673]
["bitfinex","BTCUSD",1761127225506,0.7554978,108180.0,108170.0,0.3027673]
["bitfinex","BTCUSD",1761127227099,0.34866843,108180.0,108170.0,0.3027673]
["bitfinex","BTCUSD",1761127227690,0.17308787,108180.0,108170.0,0.3027673]
["bitfinex","BTCUSD",1761127227885,0.40682937,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127227886,0.59168933,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127229002,0.40682937,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127229583,0.59168933,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127230812,0.93168933,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127231427,1.02150834,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127231848,1.04930873,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127232748,1.06923407,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127232972,0.18487705,108180.0,108170.0,0.3017673]
["bitfinex","BTCUSD",1761127233195,0.59170642,108180.0,108170.0,0.1852873]
["bitfinex","BTCUSD",1761127233420,0.40682937,108180.0,108170.0,0.1852873]
["bitfinex","BTCUSD",1761127233650,0.59170642,108180.0,108170.0,0.1852873]
["bitfinex","BTCUSD",1761127234539,1.0883548,108180.0,108170.0,0.1852873]
["bitfinex","BTCUSD",1761127234778,0.68152543,108180.0,108170.0,0.1852873]
["bitfinex","BTCUSD",1761127235001,0.49664838,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127236772,0.68152543,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127236969,1.0883548,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127237536,1.11615789,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127237760,1.45615789,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127238180,1.47608299,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127238589,1.06925362,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127239755,1.07790193,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127239977,1.0779019,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127241505,0.89302485,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127241880,1.0779019,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127243105,0.67107253,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127243278,1.0779019,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127245571,1.48473127,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127246643,1.48473458,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127247282,1.48473455,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127248916,1.3012525,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127249128,1.32905559,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127251519,1.3012525,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127260428,1.11637545,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127260644,0.00865156,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127260868,0.41548093,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127262665,0.8223103,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127262906,0.41548093,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127264736,0.41549033,108180.0,108170.0,0.1862873]
["bitfinex","BTCUSD",1761127268385,0.00866096,108180.0,108170.0,0.68293568]
["bitfinex","BTCUSD",1761127268756,0.00866096,108180.0,108170.0,0.27610631]
["bitfinex","BTCUSD",1761127268997,0.00866096,108180.0,108170.0,1.08293568]
["bitfinex","BTCUSD",1761127269844,0.00866096,108180.0,108170.0,1.08393568]
["bitfinex","BTCUSD",1761127270584,0.00866096,108180.0,108170.0,1.08293568]
["bitfinex","BTCUSD",1761127271121,0.00866096,108180.0,108170.0,1.08593568]
["bitfinex","BTCUSD",1761127271315,0.40682937,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127271480,0.41548622,108190.0,108180.0,0.30127705]
["bitfinex","BTCUSD",1761127272655,0.41548622,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127277900,0.00865685,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127278116,0.41548622,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127279937,0.00865517,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127280144,0.41548454,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127280830,0.41548468,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127283831,0.37014397,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127290239,0.55500393,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127290802,0.37014397,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127291859,0.37015132,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127292269,0.55501128,108190.0,108180.0,0.30327705]
["bitfinex","BTCUSD",1761127292473,0.574971,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1761127292651,0.56630834,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1761127292852,0.57497123,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1761127293038,0.56630834,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1761127293246,0.57497113,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761127293491,0.91497113,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1761127293690,4.12115014,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761127293890,4.11248735,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761127294899,0.18487705,108180.0,108170.0,0.30164588]
["bitfinex","BTCUSD",1761127295235,0.54636571,108180.0,108170.0,0.30164588]
["bitfinex","BTCUSD",1761127295865,0.54636571,108180.0,108170.0,0.18528588]
["bitfinex","BTCUSD",1761127296614,0.88636571,108180.0,108170.0,0.00039316]
["bitfinex","BTCUSD",1761127296818,0.90631124,108180.0,108170.0,0.1872873]
["bitfinex","BTCUSD",1761127297429,0.90631124,108180.0,108170.0,0.00239316]
["bitfinex","BTCUSD",1761127297826,4.00478989,108180.0,108170.0,0.00239316]
["bitfinex","BTCUSD",1761127299582,4.00478989,108180.0,108170.0,0.00039316]
["bitfinex","BTCUSD",1761127299960,4.00478989,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127305020,4.004767,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127309147,4.64813794,108180.0,108170.0,0.00139316]
["bitfinex","BTCUSD",1761127309572,4.64813794,108180.0,108170.0,0.00039316]
["bitfinex","BTCUSD",1761127310656,4.65013794,108180.0,108170.0,0.00039316]
["bitfinex","BTCUSD",1761127311447,4.6646361,108180.0,108170.0,0.00039316]
["bitfinex","BTCUSD",1761127312041,0.56109352,108160.0,108150.0,0.000285]
["bitfinex","BTCUSD",1761127312233,4.51883213,108160.0,108150.0,0.000285]
["bitfinex","BTCUSD",1761127312647,3.52494544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761127312894,4.12119539,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761127313590,4.15737767,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761127318201,4.13743214,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761127318648,4.13743214,108140.0,108130.0,0.00181322]
["bitfinex","BTCUSD",1761127321170,4.15726642,108140.0,108130.0,0.00181322]
["bitfinex","BTCUSD",1761127322636,4.51875508,108140.0,108130.0,0.00181322]
["bitfinex","BTCUSD",1761127323047,4.53875506,108140.0,108130.0,0.00181322]
["bitfinex","BTCUSD",1761127323731,4.52875507,108140.0,108130.0,0.00181322]
["bitfinex","BTCUSD",1761127323964,3.37618228,108110.0,108100.0,0.05229]
["bitfinex","BTCUSD",1761127324166,4.15732823,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127324815,4.15740823,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127325029,4.05543526,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127325228,3.9994187,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127325437,4.1158987,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127325581,4.1168987,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127325798,4.02777074,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127326004,4.14425074,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127326541,4.14625074,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127327592,4.18243302,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127327794,4.20222874,108110.0,108100.0,0.0505872]
["bitfinex","BTCUSD",1761127329609,4.20222874,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127330896,4.1936215,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127331098,4.20220952,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127332050,3.64570611,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127332247,4.00719477,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127332478,3.89071477,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127332638,3.64574611,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127332845,3.97105249,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127333083,3.95125677,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127333965,3.97104363,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127337866,3.60955497,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127338003,3.97104363,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127338916,4.21674363,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127339089,4.2022366,108110.0,108100.0,0.23666147]
["bitfinex","BTCUSD",1761127339295,4.2022366,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127340140,4.2022366,108110.0,108100.0,0.23666147]
["bitfinex","BTCUSD",1761127340329,4.2022366,108110.0,108100.0,0.0516476]
["bitfinex","BTCUSD",1761127340508,4.2022366,108110.0,108100.0,0.04562463]
["bitfinex","BTCUSD",1761127341471,4.01723984,108110.0,108100.0,0.2306385]
["bitfinex","BTCUSD",1761127341682,4.01719984,108110.0,108100.0,0.2306385]
["bitfinex","BTCUSD",1761127341896,3.18392531,108110.0,108100.0,0.2306385]
["bitfinex","BTCUSD",1761127342125,0.03894006,108110.0,108100.0,0.2306385]
["bitfinex","BTCUSD",1761127343163,0.03698087,108110.0,108100.0,0.2306385]
["bitfinex","BTCUSD",1761127343584,0.03798087,108110.0,108100.0,0.2306385]
["bitfinex","BTCUSD",1761127343787,0.03698087,108110.0,108100.0,0.2306385]
["bitfinex","BTCUSD",1761127344001,0.03698087,108110.0,108100.0,0.2326385]
["bitfinex","BTCUSD",1761127344211,0.03598087,108110.0,108100.0,0.2326385]
["bitfinex","BTCUSD",1761127345076,0.03598087,108110.0,108100.0,0.63979164]
["bitfinex","BTCUSD",1761127345284,3.0,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761127345495,3.63337608,108150.0,108140.0,0.16387291]
["bitfinex","BTCUSD",1761127345883,3.6607079,108150.0,108140.0,0.16387291]
["bitfinex","BTCUSD",1761127346100,4.0007079,108150.0,108140.0,0.16387291]
["bitfinex","BTCUSD",1761127346330,3.6607079,108150.0,108140.0,0.16387291]
["bitfinex","BTCUSD",1761127346466,4.40786104,108150.0,108140.0,0.16387291]
["bitfinex","BTCUSD",1761127346686,4.59678938,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761127346883,3.0,108140.0,108130.0,0.19419546]
["bitfinex","BTCUSD",1761127347082,3.40715314,108140.0,108130.0,0.19419546]
["bitfinex","BTCUSD",1761127347993,2.84052638,108140.0,108130.0,0.6013486]
["bitfinex","BTCUSD",1761127348210,0.02733182,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761127348469,0.40895505,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127348615,0.40895505,108170.0,108150.0,0.18491312]
["bitfinex","BTCUSD",1761127348616,3.0,108160.0,108150.0,0.18491312]
["bitfinex","BTCUSD",1761127348834,0.40715314,108160.0,108150.0,0.18491312]
["bitfinex","BTCUSD",1761127349874,0.11898016,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127350047,3.8661333,108170.0,108160.0,0.18391124]
["bitfinex","BTCUSD",1761127350667,3.8661333,108170.0,108160.0,0.18291124]
["bitfinex","BTCUSD",1761127350860,3.45898016,108170.0,108160.0,0.18291124]
["bitfinex","BTCUSD",1761127351207,3.84628871,108170.0,108160.0,0.18291124]
["bitfinex","BTCUSD",1761127351410,3.84728871,108170.0,108160.0,0.18291124]
["bitfinex","BTCUSD",1761127351620,4.03218285,108170.0,108160.0,0.18291124]
["bitfinex","BTCUSD",1761127352582,3.0,108160.0,108150.0,0.18491312]
["bitfinex","BTCUSD",1761127353792,3.001,108160.0,108150.0,0.18491312]
["bitfinex","BTCUSD",1761127354072,0.002,108160.0,108150.0,0.18491312]
["bitfinex","BTCUSD",1761127354910,0.002,108160.0,108150.0,0.21271662]
["bitfinex","BTCUSD",1761127355043,0.002,108160.0,108150.0,0.30253563]
["bitfinex","BTCUSD",1761127355909,0.02916115,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127356115,0.02916115,108170.0,108160.0,0.30143124]
["bitfinex","BTCUSD",1761127357263,0.03774899,108170.0,108160.0,0.30343124]
["bitfinex","BTCUSD",1761127357696,0.03774899,108170.0,108160.0,0.30443124]
["bitfinex","BTCUSD",1761127359164,0.03774899,108170.0,108160.0,0.33223309]
["bitfinex","BTCUSD",1761127365323,0.60795168,108170.0,108160.0,0.03080185]
["bitfinex","BTCUSD",1761127365534,0.60795168,108170.0,108160.0,0.18791124]
["bitfinex","BTCUSD",1761127365736,0.60795168,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1761127365947,0.60795168,108170.0,108160.0,0.18791124]
["bitfinex","BTCUSD",1761127366333,0.42305754,108170.0,108160.0,0.18791124]
["bitfinex","BTCUSD",1761127366758,0.60795566,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127366883,0.60795566,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761127368153,0.42306152,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761127369110,0.60795566,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761127369505,0.42306152,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761127370276,0.42306152,108170.0,108160.0,0.17989227]
["bitfinex","BTCUSD",1761127371304,0.60795566,108170.0,108160.0,0.17086394]
["bitfinex","BTCUSD",1761127371936,3.60795566,108170.0,108160.0,0.17086394]
["bitfinex","BTCUSD",1761127372783,3.44465537,108170.0,108160.0,0.17086394]
["bitfinex","BTCUSD",1761127374213,3.62954951,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127374355,3.64945319,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127374551,3.64945324,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127374953,3.4645591,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127377700,3.0576567,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127378002,3.64945324,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127379182,3.4645591,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127379399,3.64945324,108170.0,108160.0,0.15882595]
["bitfinex","BTCUSD",1761127380239,3.64945324,108170.0,108160.0,0.1467883]
["bitfinex","BTCUSD",1761127380438,3.64945324,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761127380639,3.64945324,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761127381047,3.0576567,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761127381287,3.4645591,108170.0,108160.0,0.17688267]
["bitfinex","BTCUSD",1761127381499,0.0576567,108170.0,108160.0,0.17688267]
["bitfinex","BTCUSD",1761127381702,0.4645591,108170.0,108160.0,0.19537379]
["bitfinex","BTCUSD",1761127382669,0.4645591,108170.0,108160.0,0.60227619]
["bitfinex","BTCUSD",1761127382670,0.05770621,108170.0,108160.0,0.60227619]
["bitfinex","BTCUSD",1761127382879,0.03780248,108170.0,108160.0,0.58378507]
["bitfinex","BTCUSD",1761127383069,0.01044324,108170.0,108160.0,0.67360408]
["bitfinex","BTCUSD",1761127383646,1e-08,108170.0,108160.0,0.67360408]
["bitfinex","BTCUSD",1761127384744,1e-08,108170.0,108160.0,0.65171282]
["bitfinex","BTCUSD",1761127384957,1e-08,108170.0,108160.0,0.65271282]
["bitfinex","BTCUSD",1761127385470,1e-08,108170.0,108160.0,0.65671282]
["bitfinex","BTCUSD",1761127385607,1e-08,108170.0,108160.0,1.05671282]
["bitfinex","BTCUSD",1761127386210,1e-08,108170.0,108160.0,0.67170168]
["bitfinex","BTCUSD",1761127386628,1e-08,108170.0,108160.0,0.27170168]
["bitfinex","BTCUSD",1761127386856,1e-08,108170.0,108160.0,0.18188267]
["bitfinex","BTCUSD",1761127387169,1e-08,108170.0,108160.0,0.29832267]
["bitfinex","BTCUSD",1761127387360,1e-08,108170.0,108160.0,0.29732267]
["bitfinex","BTCUSD",1761127387739,1e-08,108170.0,108160.0,0.29832267]
["bitfinex","BTCUSD",1761127388306,1e-08,108170.0,108160.0,0.29332267]
["bitfinex","BTCUSD",1761127388895,1e-08,108170.0,108160.0,0.29532267]
["bitfinex","BTCUSD",1761127389103,1e-08,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761127389104,3.56990529,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761127389316,0.18491124,108160.0,108140.0,0.1849402]
["bitfinex","BTCUSD",1761127389515,0.56993968,108150.0,108140.0,0.18494505]
["bitfinex","BTCUSD",1761127389713,0.38501114,108150.0,108140.0,0.18494505]
["bitfinex","BTCUSD",1761127389922,3.0,108150.0,108140.0,0.18494505]
["bitfinex","BTCUSD",1761127390142,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127390346,0.35992315,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127390547,0.01992315,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127390753,0.34000001,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127390964,0.35992503,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127391368,0.35992503,108170.0,108160.0,0.17588269]
["bitfinex","BTCUSD",1761127391771,0.54481917,108170.0,108160.0,0.17588269]
["bitfinex","BTCUSD",1761127392351,0.54581917,108170.0,108160.0,0.17588269]
["bitfinex","BTCUSD",1761127392699,0.93083031,108170.0,108160.0,0.17588269]
["bitfinex","BTCUSD",1761127392898,0.93083031,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127393330,0.93083031,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127393549,0.18491124,108160.0,108140.0,0.19419232]
["bitfinex","BTCUSD",1761127393768,0.40493616,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127394023,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127394670,0.56992238,108160.0,108140.0,0.31075232]
["bitfinex","BTCUSD",1761127394882,0.01992491,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127395083,0.40493605,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127395276,0.58984729,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127395727,0.92984729,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127395940,0.93849544,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127398075,0.7535842,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127398921,0.36857306,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127399137,0.7535842,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127399578,0.93849544,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127401074,0.93849144,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127401283,0.91856653,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127402875,0.53355539,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127403105,0.91856653,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127404163,0.57856653,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127404378,0.00864415,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127404606,0.39365529,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127406711,0.00864415,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127415175,0.54150686,108160.0,108140.0,0.31075232]
["bitfinex","BTCUSD",1761127415380,0.54150686,108160.0,108150.0,0.30148834]
["bitfinex","BTCUSD",1761127415590,0.00864415,108160.0,108150.0,0.30148834]
["bitfinex","BTCUSD",1761127420612,0.00864415,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761127423270,0.00864415,108160.0,108140.0,0.11656]
["bitfinex","BTCUSD",1761127423448,0.71779114,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761127423647,0.56146175,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761127423854,3.86291009,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761127424681,3.86291009,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127425359,3.74639009,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127425495,3.21352738,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127427659,3.74639009,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127428341,3.21352738,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127429037,3.19357249,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127429159,3.55351658,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127429363,3.36858824,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127429562,3.34864415,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761127430172,0.00864415,108150.0,108140.0,0.27676445]
["bitfinex","BTCUSD",1761127430374,1e-08,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127430576,3.34865717,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127430781,0.36860294,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127431943,0.36960294,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127433661,0.55449708,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127434574,0.36960294,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127435648,0.55449708,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127435960,1.08735979,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127436102,0.36960294,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127438305,0.34965717,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127438508,0.00965717,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127440596,0.00865717,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127441177,0.00865717,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761127441582,1e-08,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761127441876,0.00865444,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761127442297,1e-08,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761127444380,1e-08,108170.0,108160.0,1.14759296]
["bitfinex","BTCUSD",1761127444655,1e-08,108170.0,108160.0,1.17459296]
["bitfinex","BTCUSD",1761127445107,0.11652,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127445108,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127445260,3.34878309,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127446077,0.00878309,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127446678,0.00978309,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127447209,0.00113771,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127447415,0.00113771,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761127447623,0.00013771,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761127447771,0.00213771,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761127447972,0.00013771,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761127448568,0.00013771,108210.0,108200.0,0.27666189]
["bitfinex","BTCUSD",1761127448770,0.00013771,108210.0,108200.0,0.27766189]
["bitfinex","BTCUSD",1761127448973,0.00876438,108210.0,108200.0,0.39418189]
["bitfinex","BTCUSD",1761127449898,0.00876438,108210.0,108200.0,0.39318189]
["bitfinex","BTCUSD",1761127450423,0.00876438,108210.0,108200.0,0.39118189]
["bitfinex","BTCUSD",1761127450963,0.01017648,108210.0,108200.0,0.39118189]
["bitfinex","BTCUSD",1761127451358,0.19500228,108210.0,108200.0,0.30136288]
["bitfinex","BTCUSD",1761127451531,0.54303919,108210.0,108200.0,0.30136288]
["bitfinex","BTCUSD",1761127451731,0.01017648,108210.0,108200.0,0.30136288]
["bitfinex","BTCUSD",1761127455270,0.01017648,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127455860,0.19500228,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127456193,1.06786499,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127457246,0.53500228,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127457877,0.35017648,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127458053,0.53500228,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127458814,0.35017648,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127459752,0.53500228,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127460439,0.35017648,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127460646,0.53500228,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127462386,3.0,108210.0,108200.0,0.30140288]
["bitfinex","BTCUSD",1761127462616,0.02123919,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127462825,0.00049607,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127464578,0.00149607,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127465156,0.02226138,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127465366,0.00149607,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127468343,3.91005943,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127468527,3.91105943,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127469258,3.7468648,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127471123,3.76679646,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127471542,3.7468648,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127472196,3.76680926,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127472791,3.78843364,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127473171,3.97324236,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127474198,3.78843364,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127474405,3.79709889,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127474581,3.39057673,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127474788,3.79709889,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127475814,3.79709889,108220.0,108210.0,0.16978529]
["bitfinex","BTCUSD",1761127476820,3.79710018,108220.0,108210.0,0.16978529]
["bitfinex","BTCUSD",1761127478089,0.79710018,108220.0,108210.0,0.16978529]
["bitfinex","BTCUSD",1761127478932,0.79710018,108220.0,108210.0,0.18826787]
["bitfinex","BTCUSD",1761127479356,0.79710018,108220.0,108210.0,0.16978529]
["bitfinex","BTCUSD",1761127479587,0.79710018,108220.0,108210.0,0.18826787]
["bitfinex","BTCUSD",1761127480229,0.79710018,108220.0,108210.0,0.16978529]
["bitfinex","BTCUSD",1761127481806,0.79710018,108220.0,108210.0,0.18826787]
["bitfinex","BTCUSD",1761127482074,0.77715572,108220.0,108210.0,0.18826787]
["bitfinex","BTCUSD",1761127482298,0.79712384,108220.0,108210.0,0.18826787]
["bitfinex","BTCUSD",1761127484820,0.79712384,108220.0,108210.0,0.16978529]
["bitfinex","BTCUSD",1761127487409,0.79712306,108220.0,108210.0,0.16978529]
["bitfinex","BTCUSD",1761127489735,0.79712306,108220.0,108210.0,0.28618529]
["bitfinex","BTCUSD",1761127492565,0.79712905,108220.0,108210.0,0.28618529]
["bitfinex","BTCUSD",1761127494629,0.39060689,108220.0,108210.0,0.28618529]
["bitfinex","BTCUSD",1761127494827,0.79712905,108220.0,108210.0,0.28618529]
["bitfinex","BTCUSD",1761127500080,0.79712905,108220.0,108210.0,0.28618529]
["bitfinex","BTCUSD",1761127501073,0.05060689,108220.0,108210.0,0.3760043]
["bitfinex","BTCUSD",1761127501296,0.01002468,108220.0,108210.0,0.78252646]
["bitfinex","BTCUSD",1761127501498,0.075,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127501713,0.075,108240.0,108230.0,0.79757281]
["bitfinex","BTCUSD",1761127501914,0.07570569,108240.0,108230.0,0.39105065]
["bitfinex","BTCUSD",1761127503115,0.07570569,108240.0,108230.0,0.79757281]
["bitfinex","BTCUSD",1761127503542,0.07570569,108240.0,108230.0,0.79957281]
["bitfinex","BTCUSD",1761127503750,0.07570569,108240.0,108230.0,0.8273527]
["bitfinex","BTCUSD",1761127504404,0.67477605,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761127504578,0.67492478,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761127504974,0.7124976,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761127509921,0.52458499,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761127510726,0.78494921,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761127513598,0.79357479,108260.0,108250.0,0.3011575]
["bitfinex","BTCUSD",1761127519058,0.38705263,108260.0,108250.0,0.3051385]
["bitfinex","BTCUSD",1761127519263,0.79357479,108260.0,108250.0,0.3051385]
["bitfinex","BTCUSD",1761127519664,0.97831522,108260.0,108250.0,0.003981]
["bitfinex","BTCUSD",1761127519904,0.97831522,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127520656,0.38705263,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127520866,0.97831522,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127520999,0.57179306,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127521460,0.38705263,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127521637,0.79357479,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127521845,0.79357828,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127522045,0.97831871,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127523545,0.38705612,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127523742,1.00610107,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127524155,0.59957891,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127524351,1.00610107,108260.0,108250.0,0.1887385]
["bitfinex","BTCUSD",1761127525853,0.59957891,108260.0,108250.0,0.003981]
["bitfinex","BTCUSD",1761127526067,4.52234976,108260.0,108250.0,0.003981]
["bitfinex","BTCUSD",1761127526479,0.5247575,108250.0,108240.0,0.11632]
["bitfinex","BTCUSD",1761127526681,4.34643089,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761127526854,3.0,108240.0,108230.0,0.31039122]
["bitfinex","BTCUSD",1761127527063,0.82167339,108240.0,108230.0,0.31039122]
["bitfinex","BTCUSD",1761127527696,0.34862907,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761127527911,1.16167339,108240.0,108230.0,0.31039122]
["bitfinex","BTCUSD",1761127528147,0.99781889,108240.0,108230.0,0.11636]
["bitfinex","BTCUSD",1761127528349,1.01775756,108240.0,108230.0,0.11636]
["bitfinex","BTCUSD",1761127528575,0.18479164,108230.0,108220.0,0.19404605]
["bitfinex","BTCUSD",1761127528774,0.54613601,108230.0,108220.0,0.31040605]
["bitfinex","BTCUSD",1761127529188,0.18479164,108230.0,108220.0,0.31040605]
["bitfinex","BTCUSD",1761127529364,0.21258082,108230.0,108220.0,0.31040605]
["bitfinex","BTCUSD",1761127529734,0.02778918,108230.0,108220.0,0.31040605]
["bitfinex","BTCUSD",1761127529938,0.21258082,108230.0,108220.0,0.31240605]
["bitfinex","BTCUSD",1761127530340,0.02778918,108230.0,108220.0,0.31040605]
["bitfinex","BTCUSD",1761127530543,0.38913355,108230.0,108220.0,0.31040605]
["bitfinex","BTCUSD",1761127530754,0.02778918,108230.0,108220.0,0.31140605]
["bitfinex","BTCUSD",1761127530940,0.38913355,108230.0,108220.0,0.31240605]
["bitfinex","BTCUSD",1761127531138,0.02778918,108230.0,108220.0,0.31240605]
["bitfinex","BTCUSD",1761127531336,0.38913355,108230.0,108220.0,0.31240605]
["bitfinex","BTCUSD",1761127531560,0.57392519,108230.0,108220.0,0.31140605]
["bitfinex","BTCUSD",1761127531767,0.57392519,108230.0,108220.0,0.31240605]
["bitfinex","BTCUSD",1761127534005,0.38913355,108230.0,108220.0,0.31240605]
["bitfinex","BTCUSD",1761127537065,0.91392519,108230.0,108220.0,0.31240605]
["bitfinex","BTCUSD",1761127537881,0.91392519,108230.0,108220.0,0.30316872]
["bitfinex","BTCUSD",1761127538492,0.91392519,108230.0,108220.0,0.30216872]
["bitfinex","BTCUSD",1761127538855,0.91392519,108230.0,108220.0,0.30116872]
["bitfinex","BTCUSD",1761127539686,0.52480872,108220.0,108210.0,0.00144754]
["bitfinex","BTCUSD",1761127539914,0.53345222,108220.0,108210.0,0.18627334]
["bitfinex","BTCUSD",1761127540118,0.70998787,108220.0,108210.0,0.18627334]
["bitfinex","BTCUSD",1761127540317,0.92258722,108220.0,108210.0,0.18627334]
["bitfinex","BTCUSD",1761127540749,0.7377785,108220.0,108210.0,0.18627334]
["bitfinex","BTCUSD",1761127540958,0.7377785,108220.0,108210.0,0.18827334]
["bitfinex","BTCUSD",1761127544465,0.36998787,108220.0,108210.0,0.18827334]
["bitfinex","BTCUSD",1761127550067,0.34,108220.0,108210.0,0.18827334]
["bitfinex","BTCUSD",1761127550270,0.36134437,108220.0,108210.0,0.18827334]
["bitfinex","BTCUSD",1761127550874,0.72913353,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761127551285,0.72913353,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761127553699,0.70134437,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761127553907,0.34,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761127554168,0.70134437,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761127557660,0.34,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761127557883,0.70134437,108230.0,108220.0,0.30124872]
["bitfinex","BTCUSD",1761127558413,0.02778738,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127558642,0.34,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127558845,0.70134437,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127559861,0.34,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127560098,0.341,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127561504,0.70234437,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127562143,0.7110034,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127563093,0.7110034,108240.0,108230.0,0.30123164]
["bitfinex","BTCUSD",1761127563094,1.27707043,108240.0,108230.0,0.30123164]
["bitfinex","BTCUSD",1761127563245,0.73095149,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127563590,0.9435128,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127563720,0.91572606,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127563922,0.36960712,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127564145,0.73095149,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127564506,0.7110034,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761127566325,0.7110034,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127568589,0.89577797,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127568790,0.9157186,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127569482,0.7110034,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127569682,4.25712234,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127569992,3.89577797,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127571096,3.7110034,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127571682,3.91572022,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127571900,3.91571639,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127572747,4.27706076,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127579217,4.27706076,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127579444,4.48327977,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127579633,4.51106844,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127582484,4.51107782,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127586961,4.52556846,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127587163,4.56175074,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127587394,4.5472601,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127590314,4.56175075,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127590729,4.65198823,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127591319,4.53558823,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127591527,4.65194823,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127592351,4.53558823,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127592577,4.65194823,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127593482,4.651952,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127593682,4.31463515,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761127593929,4.31463515,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127593930,0.38410125,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127594134,0.0296106,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1761127594334,0.00966458,108240.0,108230.0,0.68207376]
["bitfinex","BTCUSD",1761127594684,0.001,108240.0,108230.0,0.70985243]
["bitfinex","BTCUSD",1761127594902,0.00035278,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761127595073,0.00915425,108250.0,108240.0,0.39099358]
["bitfinex","BTCUSD",1761127596288,0.41561736,108250.0,108240.0,0.39099358]
["bitfinex","BTCUSD",1761127596490,0.00915425,108250.0,108240.0,0.39099358]
["bitfinex","BTCUSD",1761127596933,0.00915425,108250.0,108240.0,0.39299358]
["bitfinex","BTCUSD",1761127597138,0.00915425,108250.0,108240.0,0.39399358]
["bitfinex","BTCUSD",1761127597789,0.00914455,108250.0,108240.0,0.39399358]
["bitfinex","BTCUSD",1761127601737,0.0004,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761127601947,0.0004,108270.0,108260.0,0.79750255]
["bitfinex","BTCUSD",1761127602501,0.0004,108270.0,108260.0,0.82527517]
["bitfinex","BTCUSD",1761127604495,0.0004,108270.0,108260.0,0.82927517]
["bitfinex","BTCUSD",1761127605024,0.0004,108270.0,108260.0,1.23573828]
["bitfinex","BTCUSD",1761127605235,0.0004,108270.0,108260.0,0.82927517]
["bitfinex","BTCUSD",1761127605433,0.0004,108270.0,108260.0,0.83027517]
["bitfinex","BTCUSD",1761127605634,0.0004,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761127605829,0.0004,108280.0,108270.0,1.0874686]
["bitfinex","BTCUSD",1761127606463,0.0004,108280.0,108270.0,1.11523728]
["bitfinex","BTCUSD",1761127606880,0.0004,108280.0,108270.0,0.71177417]
["bitfinex","BTCUSD",1761127612705,0.001458,108280.0,108270.0,0.71177417]
["bitfinex","BTCUSD",1761127612910,0.001458,108280.0,108270.0,0.68400549]
["bitfinex","BTCUSD",1761127613731,0.0100505,108280.0,108270.0,0.68400549]
["bitfinex","BTCUSD",1761127614929,0.0100505,108280.0,108270.0,0.27754238]
["bitfinex","BTCUSD",1761127615244,0.19475681,108280.0,108270.0,0.27754238]
["bitfinex","BTCUSD",1761127615416,0.19475681,108280.0,108270.0,0.18772337]
["bitfinex","BTCUSD",1761127615621,0.94121992,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1761127616639,0.53475681,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1761127616980,0.94121992,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1761127617368,0.94121992,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761127617615,0.94221992,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761127618018,0.52472337,108270.0,108260.0,0.11648]
["bitfinex","BTCUSD",1761127618225,0.93977898,108270.0,108260.0,0.30122043]
["bitfinex","BTCUSD",1761127618443,0.94048438,108270.0,108260.0,0.30122043]
["bitfinex","BTCUSD",1761127620392,0.3492979,108270.0,108260.0,0.30122043]
["bitfinex","BTCUSD",1761127621157,0.0092979,108270.0,108260.0,0.79750255]
["bitfinex","BTCUSD",1761127622417,0.0092979,108270.0,108260.0,0.79850255]
["bitfinex","BTCUSD",1761127623043,0.0092979,108270.0,108260.0,0.79950255]
["bitfinex","BTCUSD",1761127623632,0.0092979,108270.0,108260.0,0.39303944]
["bitfinex","BTCUSD",1761127624464,0.0092979,108270.0,108260.0,0.79950255]
["bitfinex","BTCUSD",1761127627239,0.0093412,108270.0,108260.0,0.79950255]
["bitfinex","BTCUSD",1761127630672,0.0093412,108270.0,108260.0,1.24214794]
["bitfinex","BTCUSD",1761127631066,0.0093412,108270.0,108260.0,0.83568483]
["bitfinex","BTCUSD",1761127632355,0.00935094,108270.0,108260.0,0.83568483]
["bitfinex","BTCUSD",1761127632680,0.00935094,108270.0,108260.0,0.79950255]
["bitfinex","BTCUSD",1761127635773,0.00935094,108270.0,108260.0,1.20596566]
["bitfinex","BTCUSD",1761127636614,0.00935094,108270.0,108260.0,0.79950255]
["bitfinex","BTCUSD",1761127636927,0.00935094,108270.0,108260.0,1.20596566]
["bitfinex","BTCUSD",1761127637302,0.00935094,108270.0,108260.0,1.60596566]
["bitfinex","BTCUSD",1761127639188,1e-08,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761127639399,1e-08,108280.0,108270.0,1.46365088]
["bitfinex","BTCUSD",1761127639996,1e-08,108280.0,108270.0,1.86365088]
["bitfinex","BTCUSD",1761127640218,1e-08,108280.0,108270.0,1.90085567]
["bitfinex","BTCUSD",1761127640627,1e-08,108280.0,108270.0,1.90185567]
["bitfinex","BTCUSD",1761127640835,1e-08,108280.0,108270.0,1.90685567]
["bitfinex","BTCUSD",1761127641061,1e-08,108280.0,108270.0,1.86965088]
["bitfinex","BTCUSD",1761127641522,1e-08,108280.0,108270.0,1.08700549]
["bitfinex","BTCUSD",1761127641748,0.5247575,108250.0,108230.0,0.19502981]
["bitfinex","BTCUSD",1761127641961,1.45466079,108240.0,108230.0,0.00114873]
["bitfinex","BTCUSD",1761127642168,4.47456498,108240.0,108230.0,0.00114873]
["bitfinex","BTCUSD",1761127642447,4.49974289,108240.0,108230.0,0.00114873]
["bitfinex","BTCUSD",1761127642667,0.93128891,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761127642895,0.5248258,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127643121,0.95118204,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127643337,0.34,108210.0,108200.0,0.10883936]
["bitfinex","BTCUSD",1761127643833,0.5248258,108210.0,108200.0,0.10883936]
["bitfinex","BTCUSD",1761127644491,0.93128891,108210.0,108200.0,0.09035508]
["bitfinex","BTCUSD",1761127644845,0.5248258,108210.0,108200.0,0.09035508]
["bitfinex","BTCUSD",1761127645449,0.5248258,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127645851,0.90979629,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127646454,0.5248258,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127647759,0.90979629,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127648624,0.5248258,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127649031,0.90979629,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127649279,0.92959189,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127649431,0.90979629,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127649863,3.92958187,108210.0,108200.0,0.00053607]
["bitfinex","BTCUSD",1761127650069,3.92958187,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127650441,3.93158187,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127650881,4.07919059,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127651234,4.08777358,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127652130,3.55519437,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127652422,3.19540879,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127654454,3.53540879,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127656449,3.19540879,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127656652,3.53540879,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127658957,3.5268258,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127659162,3.53538664,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127659653,3.5268258,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127660501,3.53538416,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127660907,3.53538399,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127661333,3.55510761,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127661541,3.51343438,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127662202,4.15555493,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127664084,4.16411277,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127665342,3.63153356,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127667147,4.16411277,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127667351,3.63153356,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127667550,4.16411277,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127671220,3.63153356,108210.0,108200.0,0.00339518]
["bitfinex","BTCUSD",1761127671467,3.63153356,108210.0,108190.0,0.18485902]
["bitfinex","BTCUSD",1761127671468,0.52484288,108200.0,108190.0,0.17321064]
["bitfinex","BTCUSD",1761127671771,0.55312305,108200.0,108190.0,0.17334835]
["bitfinex","BTCUSD",1761127674041,0.6248545,108200.0,108190.0,0.00013771]
["bitfinex","BTCUSD",1761127675126,1.15743371,108200.0,108190.0,0.00013771]
["bitfinex","BTCUSD",1761127675574,1.15743371,108200.0,108190.0,0.18499767]
["bitfinex","BTCUSD",1761127676127,0.6248545,108200.0,108190.0,0.18499767]
["bitfinex","BTCUSD",1761127677275,0.6248545,108200.0,108190.0,0.18535073]
["bitfinex","BTCUSD",1761127677606,0.6248545,108200.0,108190.0,0.17331588]
["bitfinex","BTCUSD",1761127681396,0.6248545,108200.0,108190.0,0.16428974]
["bitfinex","BTCUSD",1761127683410,0.6248545,108200.0,108190.0,0.15225492]
["bitfinex","BTCUSD",1761127683829,0.6248545,108200.0,108190.0,0.00035306]
["bitfinex","BTCUSD",1761127685866,4.15743371,108200.0,108190.0,0.00035306]
["bitfinex","BTCUSD",1761127686120,0.18487705,108180.0,108170.0,0.1174]
["bitfinex","BTCUSD",1761127686399,0.18489414,108170.0,108160.0,0.50202244]
["bitfinex","BTCUSD",1761127686614,0.55326403,108170.0,108160.0,0.2]
["bitfinex","BTCUSD",1761127687291,0.6219743,108170.0,108160.0,0.2]
["bitfinex","BTCUSD",1761127687728,0.98366957,108170.0,108160.0,0.2]
["bitfinex","BTCUSD",1761127688709,0.6219743,108170.0,108160.0,0.2]
["bitfinex","BTCUSD",1761127689467,0.6219743,108170.0,108160.0,0.18796218]
["bitfinex","BTCUSD",1761127689873,1.15480923,108170.0,108160.0,0.18796218]
["bitfinex","BTCUSD",1761127690111,4.36278824,108170.0,108160.0,0.18796218]
["bitfinex","BTCUSD",1761127690315,4.39897052,108170.0,108160.0,0.1379521]
["bitfinex","BTCUSD",1761127690626,4.39797052,108170.0,108160.0,0.1379521]
["bitfinex","BTCUSD",1761127690803,4.39997052,108170.0,108160.0,0.1379521]
["bitfinex","BTCUSD",1761127691369,4.39997052,108170.0,108160.0,0.12892209]
["bitfinex","BTCUSD",1761127691855,4.39997052,108170.0,108160.0,0.08451309]
["bitfinex","BTCUSD",1761127691980,4.42509351,108170.0,108160.0,0.08451309]
["bitfinex","BTCUSD",1761127692334,3.56109352,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1761127692651,4.2120993,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127693638,4.2140993,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127694045,4.2120993,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127694289,4.2160993,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127695113,4.2170993,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127697613,3.64808209,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127697759,3.76532209,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127698189,3.76536209,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127698511,3.76436209,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127698830,3.76536209,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127699506,3.77986138,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127699688,3.77586138,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127699894,3.76136209,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127700206,3.76336209,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127706312,4.29619702,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127710704,4.12520567,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127712016,4.51217224,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127712236,4.48704925,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127712638,4.12520567,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127712874,4.59200961,108160.0,108150.0,0.00166233]
["bitfinex","BTCUSD",1761127713199,3.18492834,108150.0,108140.0,0.18514445]
["bitfinex","BTCUSD",1761127713403,4.02742818,108150.0,108140.0,0.18514445]
["bitfinex","BTCUSD",1761127713946,3.62035418,108150.0,108140.0,0.18514445]
["bitfinex","BTCUSD",1761127714367,3.02835184,108150.0,108140.0,0.18514445]
["bitfinex","BTCUSD",1761127714809,0.02835184,108150.0,108140.0,0.59221845]
["bitfinex","BTCUSD",1761127714966,0.02835184,108150.0,108140.0,0.70937845]
["bitfinex","BTCUSD",1761127715172,0.02854399,108150.0,108140.0,0.79919746]
["bitfinex","BTCUSD",1761127715359,0.00862951,108150.0,108140.0,0.79919746]
["bitfinex","BTCUSD",1761127716734,0.02855403,108150.0,108140.0,0.80019746]
["bitfinex","BTCUSD",1761127717173,0.02855403,108150.0,108140.0,0.80219746]
["bitfinex","BTCUSD",1761127718992,0.02855403,108150.0,108140.0,0.80255077]
["bitfinex","BTCUSD",1761127719972,0.00109537,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127720173,0.00109537,108170.0,108160.0,0.79896425]
["bitfinex","BTCUSD",1761127721369,0.00109537,108170.0,108160.0,0.39189025]
["bitfinex","BTCUSD",1761127721777,0.00109537,108170.0,108160.0,0.39289025]
["bitfinex","BTCUSD",1761127723050,0.00109537,108170.0,108160.0,0.79996425]
["bitfinex","BTCUSD",1761127724288,0.00109537,108170.0,108160.0,0.39289025]
["bitfinex","BTCUSD",1761127724496,0.00109537,108170.0,108160.0,0.79996425]
["bitfinex","BTCUSD",1761127724872,0.00109537,108170.0,108160.0,0.77796477]
["bitfinex","BTCUSD",1761127725066,0.34,108200.0,108160.0,0.77796477]
["bitfinex","BTCUSD",1761127725274,0.00014867,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127725470,0.00014867,108200.0,108190.0,0.30205996]
["bitfinex","BTCUSD",1761127726990,0.00014867,108200.0,108190.0,0.31130295]
["bitfinex","BTCUSD",1761127727587,0.00014867,108200.0,108190.0,0.40112196]
["bitfinex","BTCUSD",1761127728401,0.38879236,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127728614,0.38928846,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127729086,0.42043117,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127729990,0.80550569,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127730212,0.80650569,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127732047,0.81511228,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127733055,0.81511228,108220.0,108200.0,0.18482755]
["bitfinex","BTCUSD",1761127733457,0.81511228,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127733458,0.3812454,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127733661,0.5660505,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127733857,0.5650505,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127734394,0.5660505,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127734621,0.5650505,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127734810,0.95112502,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127735164,0.5660505,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761127735361,3.95112502,108220.0,108210.0,0.11708]
["bitfinex","BTCUSD",1761127735570,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127735771,0.91850329,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761127736488,0.91850329,108210.0,108190.0,0.31118295]
["bitfinex","BTCUSD",1761127737360,0.18484288,108200.0,108190.0,0.31118295]
["bitfinex","BTCUSD",1761127737538,0.19344585,108200.0,108190.0,0.31118295]
["bitfinex","BTCUSD",1761127738755,0.19344585,108200.0,108190.0,0.11708]
["bitfinex","BTCUSD",1761127738955,0.91852037,108200.0,108190.0,0.11708]
["bitfinex","BTCUSD",1761127739156,0.93834039,108200.0,108190.0,0.11708]
["bitfinex","BTCUSD",1761127739362,0.93834039,108200.0,108190.0,0.30193996]
["bitfinex","BTCUSD",1761127739521,0.93834039,108200.0,108190.0,0.11708]
["bitfinex","BTCUSD",1761127739718,0.93834039,108200.0,108190.0,0.30193996]
["bitfinex","BTCUSD",1761127739938,0.93834039,108200.0,108190.0,0.11708]
["bitfinex","BTCUSD",1761127740148,0.55326587,108200.0,108190.0,0.11708]
["bitfinex","BTCUSD",1761127741211,0.55326587,108200.0,108180.0,0.18487649]
["bitfinex","BTCUSD",1761127741351,0.55326587,108200.0,108180.0,0.30191649]
["bitfinex","BTCUSD",1761127741552,0.55326587,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127741994,0.55432504,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127742180,0.55432504,108200.0,108180.0,0.30191649]
["bitfinex","BTCUSD",1761127742401,0.55326587,108200.0,108180.0,0.30191649]
["bitfinex","BTCUSD",1761127742841,0.55326587,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127743543,0.55326587,108200.0,108180.0,0.30191649]
["bitfinex","BTCUSD",1761127743750,0.18485996,108190.0,108180.0,0.30191649]
["bitfinex","BTCUSD",1761127743927,0.19346293,108190.0,108180.0,0.30191649]
["bitfinex","BTCUSD",1761127744704,0.60014701,108190.0,108180.0,0.30191649]
["bitfinex","BTCUSD",1761127744900,0.94014701,108190.0,108180.0,0.11704]
["bitfinex","BTCUSD",1761127745105,0.96000854,108190.0,108180.0,0.11804]
["bitfinex","BTCUSD",1761127746011,0.96000854,108190.0,108180.0,0.30291705]
["bitfinex","BTCUSD",1761127746416,0.96000854,108190.0,108180.0,0.11804]
["bitfinex","BTCUSD",1761127746854,0.96000854,108190.0,108180.0,0.11704]
["bitfinex","BTCUSD",1761127747256,0.96000854,108190.0,108180.0,0.30191705]
["bitfinex","BTCUSD",1761127747478,0.76654561,108190.0,108180.0,0.11704]
["bitfinex","BTCUSD",1761127747635,0.96073972,108190.0,108180.0,0.11704]
["bitfinex","BTCUSD",1761127747835,0.96073972,108190.0,108170.0,0.30189025]
["bitfinex","BTCUSD",1761127748036,0.96003354,108190.0,108170.0,0.39170926]
["bitfinex","BTCUSD",1761127748290,0.00035312,108180.0,108170.0,0.39170926]
["bitfinex","BTCUSD",1761127748434,0.02884262,108180.0,108170.0,0.39170926]
["bitfinex","BTCUSD",1761127749513,0.02884262,108180.0,108170.0,0.39185793]
["bitfinex","BTCUSD",1761127750868,0.02884262,108180.0,108170.0,0.39285793]
["bitfinex","BTCUSD",1761127752815,0.02885304,108180.0,108170.0,0.39285793]
["bitfinex","BTCUSD",1761127758688,0.59154404,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127759294,0.59189711,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127760555,0.59189711,108190.0,108170.0,0.39185793]
["bitfinex","BTCUSD",1761127760760,0.59189711,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127768795,0.93189711,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127770002,0.52521303,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127770221,0.93189711,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127770432,0.96052874,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127772766,0.91535715,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127774157,0.55384466,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127778670,0.55384644,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127783655,0.36898648,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127785260,0.55384644,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127786552,0.02863341,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127786929,0.21349337,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127788169,0.02863341,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127788690,0.21349337,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127792532,0.02863341,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127793680,0.36863341,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127794304,0.02863341,108190.0,108180.0,0.54638954]
["bitfinex","BTCUSD",1761127794498,0.02863341,108190.0,108180.0,0.63620855]
["bitfinex","BTCUSD",1761127794705,0.00866767,108190.0,108180.0,0.66400033]
["bitfinex","BTCUSD",1761127795374,0.002,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127795580,0.01066258,108200.0,108190.0,0.75287146]
["bitfinex","BTCUSD",1761127796132,0.01066258,108200.0,108190.0,0.78066314]
["bitfinex","BTCUSD",1761127797066,0.01066258,108200.0,108190.0,0.42015065]
["bitfinex","BTCUSD",1761127797245,0.01066258,108200.0,108190.0,0.78166314]
["bitfinex","BTCUSD",1761127798064,0.01066258,108200.0,108190.0,0.42015065]
["bitfinex","BTCUSD",1761127800993,0.01066258,108200.0,108190.0,0.33033164]
["bitfinex","BTCUSD",1761127800994,0.01101561,108200.0,108190.0,0.33033164]
["bitfinex","BTCUSD",1761127802520,0.01101561,108200.0,108190.0,0.32933164]
["bitfinex","BTCUSD",1761127804362,0.01101561,108200.0,108190.0,0.30153996]
["bitfinex","BTCUSD",1761127804913,0.3725281,108200.0,108190.0,0.30153996]
["bitfinex","BTCUSD",1761127805158,0.55737098,108200.0,108190.0,0.30153996]
["bitfinex","BTCUSD",1761127805618,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127805819,0.55503503,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127806058,0.37017507,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127806261,0.00866258,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127807881,0.57651077,108200.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127808118,0.91727083,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127808502,0.37090933,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127809392,0.37190933,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127809632,0.35199599,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127809810,0.01199599,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127810016,0.01099599,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127810451,0.01199599,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127810845,0.01099599,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127819684,0.37250848,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761127819903,0.91725721,108200.0,108190.0,0.11664]
["bitfinex","BTCUSD",1761127820104,0.9450543,108200.0,108190.0,0.11664]
["bitfinex","BTCUSD",1761127820435,0.9450543,108200.0,108190.0,0.30149996]
["bitfinex","BTCUSD",1761127820879,0.9460543,108200.0,108190.0,0.30149996]
["bitfinex","BTCUSD",1761127823420,0.9460543,108200.0,108190.0,0.11664]
["bitfinex","BTCUSD",1761127824877,0.18485996,108190.0,108180.0,0.30155548]
["bitfinex","BTCUSD",1761127825085,0.57492126,108190.0,108180.0,0.30155548]
["bitfinex","BTCUSD",1761127828538,0.18487705,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127828739,3.91493835,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127828931,4.14880486,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127829145,4.12143736,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127829354,3.67010586,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127829577,4.05942126,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127829983,3.94274126,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127830280,3.94474126,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127831488,3.94574126,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127834532,4.03556027,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127834733,4.51369926,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127835296,4.48808176,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127837537,4.52426404,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127837751,4.18426404,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127838594,4.19876175,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127838840,4.18426404,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127839055,4.25242643,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127839299,3.05935172,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127839531,0.46636871,108180.0,108170.0,0.18613801]
["bitfinex","BTCUSD",1761127839768,0.63133991,108180.0,108170.0,0.18613801]
["bitfinex","BTCUSD",1761127840004,0.97133991,108180.0,108170.0,0.18613801]
["bitfinex","BTCUSD",1761127842094,0.03944587,108180.0,108170.0,0.593155]
["bitfinex","BTCUSD",1761127842297,0.01164296,108180.0,108170.0,0.593155]
["bitfinex","BTCUSD",1761127842965,0.01064296,108180.0,108170.0,0.593155]
["bitfinex","BTCUSD",1761127843443,0.00864296,108180.0,108170.0,0.593155]
["bitfinex","BTCUSD",1761127843662,0.38229532,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127843878,0.39091466,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127844795,0.19456241,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127845014,0.00861934,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127845446,0.00961934,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127845868,0.1944793,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761127846192,0.00961934,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127847002,0.34961934,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127847223,0.75663633,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127847476,0.00961934,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127850535,0.41663633,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127851149,0.75663633,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127852436,0.94149629,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127854630,0.9613871,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127855732,0.77652714,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127855972,0.9613871,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127856986,0.77652714,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127857336,0.77652928,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127858156,0.75663633,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127858753,0.96139102,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127859166,0.96140674,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127860463,0.94151201,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127860632,0.96140854,108190.0,108180.0,0.11668]
["bitfinex","BTCUSD",1761127860831,0.96140854,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127861646,0.77654858,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127862618,0.96140854,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127863733,0.77654858,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127863938,0.75665205,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127864254,0.96141118,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127868362,0.96041118,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127871289,0.9604308,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127874524,0.02855385,108190.0,108180.0,0.70857404]
["bitfinex","BTCUSD",1761127874735,0.36855385,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127875547,0.77557084,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127875751,0.9604308,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127875952,0.36855385,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127876159,0.77557084,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127881542,0.7755739,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127885746,0.36855691,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127886110,0.7755739,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127887890,0.96043386,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127889356,0.55341687,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127889550,0.7755739,108190.0,108180.0,0.30155705]
["bitfinex","BTCUSD",1761127890143,0.96043386,108190.0,108180.0,0.11668]
["bitfinex","BTCUSD",1761127890350,0.96043386,108190.0,108180.0,0.11664]
["bitfinex","BTCUSD",1761127890557,0.7755739,108190.0,108180.0,0.30151705]
["bitfinex","BTCUSD",1761127891392,0.96043386,108190.0,108180.0,0.30151705]
["bitfinex","BTCUSD",1761127891614,0.7755739,108190.0,108180.0,0.30151705]
["bitfinex","BTCUSD",1761127891820,0.96043386,108190.0,108180.0,0.30151705]
["bitfinex","BTCUSD",1761127892019,0.96043446,108190.0,108180.0,0.11664]
["bitfinex","BTCUSD",1761127893515,0.96043446,108190.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127893516,0.52487705,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127893773,1.36746854,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127894226,4.36746854,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127895097,4.45728755,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127895355,4.53866871,108180.0,108170.0,0.00124387]
["bitfinex","BTCUSD",1761127896026,0.52492834,108150.0,108140.0,0.28703246]
["bitfinex","BTCUSD",1761127896321,0.75567533,108150.0,108140.0,0.28703246]
["bitfinex","BTCUSD",1761127896897,0.53358668,108150.0,108140.0,0.28703246]
["bitfinex","BTCUSD",1761127897102,0.34865834,108150.0,108140.0,0.28703246]
["bitfinex","BTCUSD",1761127897949,0.37997818,108150.0,108140.0,0.28803246]
["bitfinex","BTCUSD",1761127900549,0.00865834,108150.0,108140.0,0.37785147]
["bitfinex","BTCUSD",1761127900756,0.11664,108180.0,108170.0,0.18487739]
["bitfinex","BTCUSD",1761127900967,0.67007326,108180.0,108160.0,0.30152648]
["bitfinex","BTCUSD",1761127901151,0.58521088,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127901894,0.58621088,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127902548,0.40133383,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127902969,0.40333383,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127903141,0.58821088,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127906040,0.40333383,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127906925,0.58821088,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127907099,0.58821088,108180.0,108160.0,0.30154916]
["bitfinex","BTCUSD",1761127907100,0.34,108170.0,108160.0,0.30154916]
["bitfinex","BTCUSD",1761127907302,0.34862803,108170.0,108160.0,0.30190237]
["bitfinex","BTCUSD",1761127909134,0.00862803,108170.0,108160.0,0.30190237]
["bitfinex","BTCUSD",1761127909509,0.38045795,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127909703,0.40034234,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127909902,0.58521939,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761127910332,0.58521939,108180.0,108160.0,0.30190237]
["bitfinex","BTCUSD",1761127910500,0.88667429,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127910751,4.03182943,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127913958,4.03282943,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127915694,4.03282943,108170.0,108160.0,0.18526445]
["bitfinex","BTCUSD",1761127915913,4.03282943,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127916293,0.55440928,108170.0,108160.0,0.18526445]
["bitfinex","BTCUSD",1761127916823,0.36951514,108170.0,108160.0,0.18526445]
["bitfinex","BTCUSD",1761127918127,0.02951514,108170.0,108160.0,0.30190445]
["bitfinex","BTCUSD",1761127918289,0.00963077,108170.0,108160.0,0.30190445]
["bitfinex","BTCUSD",1761127920272,0.00863077,108170.0,108160.0,0.30190445]
["bitfinex","BTCUSD",1761127920536,0.00863077,108170.0,108160.0,0.30290445]
["bitfinex","BTCUSD",1761127921363,0.00863077,108170.0,108160.0,0.18626445]
["bitfinex","BTCUSD",1761127927303,0.19352491,108170.0,108160.0,0.18626445]
["bitfinex","BTCUSD",1761127927511,0.00863077,108170.0,108160.0,0.18626445]
["bitfinex","BTCUSD",1761127928721,0.57524428,108170.0,108160.0,0.18626445]
["bitfinex","BTCUSD",1761127929126,0.91524428,108170.0,108160.0,0.18626445]
["bitfinex","BTCUSD",1761127929340,0.91524428,108170.0,108160.0,0.00135321]
["bitfinex","BTCUSD",1761127929723,0.91524428,108170.0,108160.0,0.18626445]
["bitfinex","BTCUSD",1761127929930,0.91524428,108170.0,108160.0,0.00135321]
["bitfinex","BTCUSD",1761127930143,3.91524428,108170.0,108160.0,0.00135321]
["bitfinex","BTCUSD",1761127930760,3.91524428,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127931372,4.03188428,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127931936,4.02325351,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127932789,4.51103495,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127933030,4.53665245,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127934044,4.53765245,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127934282,4.54065245,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127935861,4.1532548,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127936633,4.16775449,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127937149,4.1532548,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127938788,4.0366148,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761127938987,3.0,108150.0,108140.0,0.19273804]
["bitfinex","BTCUSD",1761127939224,0.20486756,108150.0,108140.0,0.19273804]
["bitfinex","BTCUSD",1761127941208,0.01993922,108150.0,108140.0,0.19273804]
["bitfinex","BTCUSD",1761127941420,0.92113511,108160.0,108140.0,0.19273804]
["bitfinex","BTCUSD",1761127941562,3.34,108150.0,108140.0,0.19273804]
["bitfinex","BTCUSD",1761127941764,0.35993922,108150.0,108140.0,0.19273804]
["bitfinex","BTCUSD",1761127942328,0.34,108150.0,108140.0,0.39919705]
["bitfinex","BTCUSD",1761127943675,4.00331582,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127943889,3.67006916,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127944795,4.03184931,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127944970,3.83108105,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127945109,4.03184931,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127945312,4.03484931,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127945609,4.03584931,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127946212,3.67406916,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127946901,3.55742916,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127947116,3.67406788,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127947524,3.91920803,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761127947723,0.52491124,108160.0,108150.0,0.18491287]
["bitfinex","BTCUSD",1761127947917,0.89532564,108160.0,108150.0,0.18491287]
["bitfinex","BTCUSD",1761127948653,0.34863425,108160.0,108150.0,0.18491287]
["bitfinex","BTCUSD",1761127948861,0.89532564,108160.0,108150.0,0.18491287]
["bitfinex","BTCUSD",1761127949061,0.89632564,108160.0,108150.0,0.18491287]
["bitfinex","BTCUSD",1761127949709,0.89632564,108160.0,108150.0,0.18526612]
["bitfinex","BTCUSD",1761127949969,0.89732564,108160.0,108150.0,0.18526612]
["bitfinex","BTCUSD",1761127950973,0.89732564,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127951153,3.91722216,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127953324,4.36882132,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127954234,4.4050036,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127956731,4.51014841,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127956935,4.47396613,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127957153,4.16900362,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127957353,4.16036937,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127957692,4.16901048,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127960087,4.18351019,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127960881,3.68658858,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127961080,4.09369118,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127964771,3.97705118,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127965027,4.09369118,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127965601,4.09369118,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127966312,4.59061279,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127966520,4.18351019,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127967156,3.59149635,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127967357,4.09369118,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127967723,4.09369118,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127968113,3.68658858,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127968315,4.09369118,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127968494,4.09369118,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127969528,0.04503734,108160.0,108150.0,0.30192159]
["bitfinex","BTCUSD",1761127969892,0.63705118,108160.0,108150.0,0.30192159]
["bitfinex","BTCUSD",1761127970287,0.63705118,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127970498,3.63605118,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127970700,3.62055147,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127971422,3.43564023,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127971631,3.62055147,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127972212,3.43564023,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127972551,3.62055147,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127975668,3.62055147,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127976118,4.57411308,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127976331,4.16701048,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127979929,3.36853763,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127980106,3.96055147,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127982202,3.96055147,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127982400,4.05037048,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127983236,4.16701048,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127983620,4.16701048,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127985004,4.16701048,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127985224,4.16701048,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127985405,3.96055147,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127985591,4.07719147,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761127985998,4.07719147,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127987430,4.48429407,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127988041,4.36765407,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127989921,4.17376075,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127990145,4.33911644,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127990450,4.87222033,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127990627,4.48690401,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127992215,4.73260401,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127995056,4.71081773,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127996833,4.26753285,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127997275,4.67463545,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127998519,4.68913488,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761127998694,4.67463545,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128000706,4.26753285,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128000904,3.9928026,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128001290,4.17771384,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128001901,3.9928026,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128003179,0.2457,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128003383,3.21671081,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128003546,4.08218591,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128004159,4.08217935,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128004566,3.0,108170.0,108160.0,0.18489574]
["bitfinex","BTCUSD",1761128004742,0.62055023,108170.0,108160.0,0.18489574]
["bitfinex","BTCUSD",1761128005146,0.43565609,108170.0,108160.0,0.18489574]
["bitfinex","BTCUSD",1761128005995,0.62055023,108170.0,108160.0,0.18489574]
["bitfinex","BTCUSD",1761128006204,0.34,108160.0,108150.0,0.194528]
["bitfinex","BTCUSD",1761128006409,0.94065623,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128006615,0.94065623,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128007066,0.94065623,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128007392,0.77564078,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128007577,0.96055202,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128007759,0.96054419,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128008775,0.93881849,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128009851,3.93881849,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128011399,3.93981849,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128012191,3.95431776,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128012523,3.95531776,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128012844,4.04513677,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128014512,4.03063239,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128016673,4.17831344,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128018076,4.17831184,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128019052,3.83831184,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128020725,3.83831184,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128020726,0.03052364,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128021068,0.37052364,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128022292,0.01063296,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128024725,0.35063296,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128024922,0.37052766,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128025128,0.3705299,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128025331,0.3506352,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128026310,0.37053363,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128027428,0.55544487,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128027657,0.55540487,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128028706,0.91714328,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128030917,0.91714328,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128031115,1.27888169,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128031290,4.27888169,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128033613,4.27887882,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128033819,3.91714041,108160.0,108150.0,0.00035325]
["bitfinex","BTCUSD",1761128038171,0.91714041,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128038781,0.73223396,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128039421,0.37049555,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128040206,0.55540679,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128040414,0.37049555,108160.0,108150.0,0.18528159]
["bitfinex","BTCUSD",1761128042431,0.01059712,108160.0,108150.0,0.2751006]
["bitfinex","BTCUSD",1761128043576,0.00959712,108160.0,108150.0,0.2751006]
["bitfinex","BTCUSD",1761128044012,0.00959712,108160.0,108150.0,0.2761006]
["bitfinex","BTCUSD",1761128044453,0.00863712,108160.0,108150.0,0.2761006]
["bitfinex","BTCUSD",1761128049367,0.36173841,108160.0,108150.0,0.2761006]
["bitfinex","BTCUSD",1761128049570,0.36173841,108160.0,108150.0,0.18628159]
["bitfinex","BTCUSD",1761128050488,0.54663441,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128050688,0.3816285,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128050904,0.01989009,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128051302,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128051524,0.56652264,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128052845,0.3816285,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128053277,0.56652264,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128057217,0.7216285,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128057417,0.70173841,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128058115,0.72162305,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128059330,0.01988464,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128059527,0.0318272,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128059528,0.3718272,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128059742,0.39171182,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128060782,0.39271182,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128061514,0.40133625,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128061715,0.40233625,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128062383,0.06233625,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761128062583,0.04245163,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761128063396,0.04145163,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761128063619,0.04045163,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761128065385,0.0318272,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761128065630,0.0318272,108180.0,108170.0,0.27571315]
["bitfinex","BTCUSD",1761128067398,0.04044569,108180.0,108170.0,0.27571315]
["bitfinex","BTCUSD",1761128067966,0.0318272,108180.0,108170.0,0.27571315]
["bitfinex","BTCUSD",1761128068165,0.04044669,108180.0,108170.0,0.27571315]
["bitfinex","BTCUSD",1761128068781,0.4021851,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128069078,0.04044669,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128071859,0.22532374,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128072063,0.92706215,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128072262,0.94691645,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128072470,0.94691645,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128072702,0.94691645,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128073063,0.58517804,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128073429,0.94691645,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128073600,0.58517804,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128074883,0.58517804,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128075231,0.94691645,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128077759,0.58517804,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128077977,0.94691645,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128078752,0.99195148,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128082343,0.40030099,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128082485,0.60579573,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128082683,0.42662774,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128083698,0.42662774,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128084009,0.0198543,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128084217,3.0198543,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128084414,0.42662774,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128084811,0.44741767,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128085014,0.63229472,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128085439,0.44741767,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128087083,0.63229472,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128087733,0.22552128,108180.0,108170.0,0.18279414]
["bitfinex","BTCUSD",1761128088025,0.22552128,108180.0,108160.0,0.60093024]
["bitfinex","BTCUSD",1761128088026,0.80067746,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761128088353,0.80067746,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128089537,0.39390402,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128089754,0.80067746,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128090725,0.82198568,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128091314,0.95295871,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128091723,0.95295871,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761128091926,0.40677344,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761128093174,0.95295871,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761128093999,0.95295871,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128094514,0.96158658,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128099419,0.95295871,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128099626,0.96159577,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128100036,0.98149515,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128101004,0.04984466,108180.0,108170.0,0.59166758]
["bitfinex","BTCUSD",1761128102695,0.04984466,108180.0,108170.0,0.59266758]
["bitfinex","BTCUSD",1761128103250,0.02994528,108180.0,108170.0,0.68248659]
["bitfinex","BTCUSD",1761128105481,0.02130822,108180.0,108170.0,0.68248659]
["bitfinex","BTCUSD",1761128105682,0.34180122,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128105887,0.37037052,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128106613,0.40705185,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128106941,0.06705185,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128107140,0.04716415,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128107598,0.45493759,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128107836,0.47480736,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128108122,0.47680736,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761128108510,3.0,108190.0,108180.0,0.18486154]
["bitfinex","BTCUSD",1761128108695,0.41540544,108190.0,108180.0,0.18486154]
["bitfinex","BTCUSD",1761128108896,0.6002654,108190.0,108180.0,0.18486154]
["bitfinex","BTCUSD",1761128109331,0.96012269,108190.0,108180.0,0.18486154]
["bitfinex","BTCUSD",1761128109899,0.77526273,108190.0,108180.0,0.18486154]
["bitfinex","BTCUSD",1761128110789,0.96012269,108190.0,108180.0,0.18486154]
["bitfinex","BTCUSD",1761128110994,0.96012269,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1761128111147,0.74677344,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1761128111349,0.94028249,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128111536,0.96013802,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128111734,0.18489414,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761128111920,0.41540544,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761128112567,0.008632,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761128113443,0.93165095,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128113753,0.96012369,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128114861,0.96012369,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128115267,0.36847274,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128116512,0.77524618,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128116695,0.36847274,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128118256,0.55334979,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128119603,0.36847274,108180.0,108170.0,0.59266758]
["bitfinex","BTCUSD",1761128119805,0.36847274,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128120035,0.3486177,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128120212,0.0086177,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128120431,0.0086177,108180.0,108170.0,0.59266758]
["bitfinex","BTCUSD",1761128124644,0.0086177,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128124847,0.0086177,108180.0,108170.0,0.68248659]
["bitfinex","BTCUSD",1761128126220,0.0086177,108180.0,108170.0,0.27571315]
["bitfinex","BTCUSD",1761128127731,0.0086177,108180.0,108170.0,0.68248659]
["bitfinex","BTCUSD",1761128129393,0.0086177,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128129712,0.41539114,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128129890,0.94026819,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128130113,0.9601273,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128130398,0.9601273,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128130540,0.9601273,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128130744,0.77525025,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128133228,1.36690074,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128133433,0.9601273,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128133590,0.9601273,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128134837,0.18489414,108170.0,108160.0,0.18490555]
["bitfinex","BTCUSD",1761128135038,0.60028528,108170.0,108160.0,0.18490555]
["bitfinex","BTCUSD",1761128135259,0.03853215,108200.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1761128135479,0.021706,108200.0,108190.0,0.99840684]
["bitfinex","BTCUSD",1761128135687,0.021706,108200.0,108190.0,0.75132832]
["bitfinex","BTCUSD",1761128135688,0.00185082,108200.0,108190.0,0.75132832]
["bitfinex","BTCUSD",1761128135895,1e-08,108200.0,108190.0,1.1875106]
["bitfinex","BTCUSD",1761128136100,1e-08,108200.0,108190.0,1.59428404]
["bitfinex","BTCUSD",1761128136310,1e-08,108200.0,108190.0,1.97206876]
["bitfinex","BTCUSD",1761128136515,0.05,108250.0,108190.0,1.98206875]
["bitfinex","BTCUSD",1761128136516,0.025,108250.0,108190.0,1.98206875]
["bitfinex","BTCUSD",1761128136735,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128136938,3.11016308,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128137150,3.09031544,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128137564,3.45012903,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128137977,3.43031544,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128138420,3.00049643,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128138650,0.00049643,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128138862,0.34049643,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128139075,0.00349643,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128140840,0.1872198,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128141091,0.00249643,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128141310,0.80678242,108270.0,108250.0,0.18473263]
["bitfinex","BTCUSD",1761128141594,0.34,108260.0,108250.0,0.18473263]
["bitfinex","BTCUSD",1761128142703,0.34,108260.0,108250.0,0.18573263]
["bitfinex","BTCUSD",1761128143964,0.52474043,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761128144194,4.05648404,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761128144952,3.0,108250.0,108240.0,0.1847661]
["bitfinex","BTCUSD",1761128145455,3.0,108250.0,108220.0,0.19398542]
["bitfinex","BTCUSD",1761128145456,0.34,108240.0,108220.0,0.19398542]
["bitfinex","BTCUSD",1761128145667,0.52477457,108240.0,108220.0,0.19398542]
["bitfinex","BTCUSD",1761128146066,0.52477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128147335,0.53332543,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128148029,0.52479164,108230.0,108220.0,0.18474499]
["bitfinex","BTCUSD",1761128148234,0.5333425,108230.0,108220.0,0.18474499]
["bitfinex","BTCUSD",1761128148794,1.06508611,108230.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1761128148996,3.52480872,108220.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1761128149144,0.53340918,108220.0,108200.0,0.21263281]
["bitfinex","BTCUSD",1761128149375,0.53340918,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761128149576,3.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761128149844,0.34855086,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761128150595,0.3866393,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761128151684,0.3866393,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761128153244,3.0,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761128153743,0.22162661,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761128154149,0.22197959,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761128154960,0.03715379,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1761128157767,0.03715379,108210.0,108200.0,0.27566189]
["bitfinex","BTCUSD",1761128157991,0.00035298,108210.0,108200.0,0.27566189]
["bitfinex","BTCUSD",1761128158429,0.43971594,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128158643,0.03837636,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128158857,3.44021204,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128159503,0.44021204,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128159705,0.43197067,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128160228,0.43097067,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128160449,0.43197067,108240.0,108230.0,0.18279164]
["bitfinex","BTCUSD",1761128161067,0.43497067,108240.0,108230.0,0.18279164]
["bitfinex","BTCUSD",1761128161327,0.43097067,108240.0,108230.0,0.18279164]
["bitfinex","BTCUSD",1761128161525,0.46868004,108240.0,108230.0,0.18279164]
["bitfinex","BTCUSD",1761128161754,0.28390547,108240.0,108230.0,0.18279164]
["bitfinex","BTCUSD",1761128163757,0.03820547,108240.0,108230.0,0.18279164]
["bitfinex","BTCUSD",1761128164391,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128164653,0.22298004,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128165340,0.25136341,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128165542,0.25136341,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128165950,0.06764742,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128167258,0.04785005,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128167892,0.23262462,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128168092,0.25242111,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128168334,0.25242111,108240.0,108230.0,0.17877631]
["bitfinex","BTCUSD",1761128170854,0.25242111,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128171049,0.25136253,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128171784,0.59136253,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128171941,0.59136253,108240.0,108230.0,0.17576849]
["bitfinex","BTCUSD",1761128172994,0.59136253,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761128173209,0.59136253,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128173422,0.40658796,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128173803,0.59136253,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128176397,0.40658796,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128176603,0.06658796,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128176807,0.04785005,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761128177539,0.04785005,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761128177960,0.01014068,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761128178936,0.01014068,108240.0,108230.0,0.80635426]
["bitfinex","BTCUSD",1761128179556,0.01014068,108240.0,108230.0,0.80835426]
["bitfinex","BTCUSD",1761128180561,0.01014068,108240.0,108230.0,1.20835426]
["bitfinex","BTCUSD",1761128181244,0.01014068,108240.0,108230.0,0.67661065]
["bitfinex","BTCUSD",1761128182118,0.01448774,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761128182307,0.01463656,108290.0,108280.0,0.79725077]
["bitfinex","BTCUSD",1761128182506,1e-08,108290.0,108280.0,0.83343305]
["bitfinex","BTCUSD",1761128182873,1e-08,108290.0,108280.0,1.24806961]
["bitfinex","BTCUSD",1761128183294,1e-08,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761128183552,1e-08,108300.0,108290.0,0.80625188]
["bitfinex","BTCUSD",1761128183898,1e-08,108300.0,108290.0,1.20625188]
["bitfinex","BTCUSD",1761128184303,1e-08,108300.0,108290.0,0.80625188]
["bitfinex","BTCUSD",1761128184886,1e-08,108300.0,108290.0,1.20725188]
["bitfinex","BTCUSD",1761128185949,1e-08,108300.0,108290.0,1.21025188]
["bitfinex","BTCUSD",1761128186374,1e-08,108300.0,108290.0,0.18868926]
["bitfinex","BTCUSD",1761128186584,0.18467221,108300.0,108290.0,0.18267816]
["bitfinex","BTCUSD",1761128186805,0.34000001,108300.0,108290.0,0.18868926]
["bitfinex","BTCUSD",1761128187012,0.52467221,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1761128187252,3.0,108290.0,108280.0,0.17568815]
["bitfinex","BTCUSD",1761128188016,0.00176325,108290.0,108280.0,0.17568815]
["bitfinex","BTCUSD",1761128192335,0.52645251,108290.0,108270.0,0.19395527]
["bitfinex","BTCUSD",1761128192543,0.52468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761128199049,0.52468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761128201700,0.52468926,108290.0,108270.0,0.19410409]
["bitfinex","BTCUSD",1761128201902,3.18470631,108280.0,108270.0,0.00938498]
["bitfinex","BTCUSD",1761128202105,0.52470631,108280.0,108270.0,0.00014882]
["bitfinex","BTCUSD",1761128202338,0.52470631,108280.0,108270.0,0.18487219]
["bitfinex","BTCUSD",1761128202989,0.52470631,108280.0,108270.0,0.18587219]
["bitfinex","BTCUSD",1761128203354,0.52470631,108280.0,108270.0,0.18487219]
["bitfinex","BTCUSD",1761128206017,0.34,108280.0,108270.0,0.18487219]
["bitfinex","BTCUSD",1761128206217,0.35981516,108280.0,108270.0,0.18487219]
["bitfinex","BTCUSD",1761128206617,0.54452147,108280.0,108270.0,0.18487219]
["bitfinex","BTCUSD",1761128207900,0.18472337,108270.0,108250.0,0.18470811]
["bitfinex","BTCUSD",1761128208113,0.53347517,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128208283,0.55329537,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128208697,0.55435352,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128209279,0.36963015,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128209498,0.55435352,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128212309,0.36963015,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128212712,0.55435352,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128213161,0.36963015,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128215182,0.36753015,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128215721,0.02963015,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128215928,0.00980995,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761128217380,0.00980995,108270.0,108260.0,0.27555944]
["bitfinex","BTCUSD",1761128221270,0.00980995,108270.0,108260.0,0.65998157]
["bitfinex","BTCUSD",1761128221471,3.00000001,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761128221623,0.01987722,108300.0,108290.0,0.1756718]
["bitfinex","BTCUSD",1761128221827,1e-08,108300.0,108290.0,0.28395973]
["bitfinex","BTCUSD",1761128222031,1e-08,108300.0,108290.0,0.64991294]
["bitfinex","BTCUSD",1761128222444,1e-08,108300.0,108290.0,0.26549081]
["bitfinex","BTCUSD",1761128223025,1e-08,108300.0,108290.0,0.26649081]
["bitfinex","BTCUSD",1761128223228,1e-08,108300.0,108290.0,0.65091294]
["bitfinex","BTCUSD",1761128223474,0.00100001,108300.0,108290.0,0.68709522]
["bitfinex","BTCUSD",1761128223628,1e-08,108300.0,108290.0,0.68709522]
["bitfinex","BTCUSD",1761128224011,0.0002,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128224221,0.00034871,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761128225826,0.00034871,108310.0,108300.0,0.27549121]
["bitfinex","BTCUSD",1761128227211,0.56942599,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761128227412,0.38618098,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761128227613,0.00175885,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761128227870,0.186414,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1761128228283,0.186414,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128228813,0.186414,108310.0,108290.0,0.18468385]
["bitfinex","BTCUSD",1761128228814,0.1846722,108300.0,108290.0,0.18468385]
["bitfinex","BTCUSD",1761128228994,0.90942599,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128229141,0.91042599,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128229347,0.91183613,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128229780,0.527414,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128230561,3.0,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761128230698,2.80146984,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761128230896,3.0010577,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761128231105,0.0010577,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761128232481,0.1857299,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761128232708,0.5257299,108300.0,108280.0,0.19392611]
["bitfinex","BTCUSD",1761128232912,0.52468926,108290.0,108270.0,0.19394247]
["bitfinex","BTCUSD",1761128233061,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761128233238,0.52468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761128233452,0.34859448,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761128234283,0.34859448,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761128234284,0.00859448,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761128234493,0.00959448,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761128235739,0.22172806,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128235940,3.0,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128238497,0.001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128238699,0.00241014,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761128239335,0.00241014,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761128240742,0.00141014,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761128241451,0.00141014,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761128243672,0.00141014,108310.0,108300.0,0.66091334]
["bitfinex","BTCUSD",1761128244475,0.00141014,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761128245452,0.00141014,108310.0,108300.0,0.66091334]
["bitfinex","BTCUSD",1761128245636,0.00141014,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761128247940,0.01002479,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761128250386,0.01002887,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761128258753,0.01002887,108310.0,108300.0,0.68215026]
["bitfinex","BTCUSD",1761128262707,0.01002887,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761128271901,0.02992838,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761128272365,0.57517791,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761128272796,0.57517791,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761128273035,0.91517791,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761128274361,0.1846722,108300.0,108290.0,0.19390826]
["bitfinex","BTCUSD",1761128274577,0.55388531,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128274792,0.00861873,108300.0,108290.0,0.18483797]
["bitfinex","BTCUSD",1761128276307,0.19329093,108300.0,108290.0,0.18583797]
["bitfinex","BTCUSD",1761128276425,0.00861873,108300.0,108290.0,0.18583797]
["bitfinex","BTCUSD",1761128277067,0.53329093,108300.0,108290.0,0.18583797]
["bitfinex","BTCUSD",1761128279837,0.53434863,108300.0,108290.0,0.18583797]
["bitfinex","BTCUSD",1761128279980,0.1857299,108300.0,108290.0,0.18583797]
["bitfinex","BTCUSD",1761128280199,0.54632428,108300.0,108290.0,0.00114871]
["bitfinex","BTCUSD",1761128280410,3.5661922,108300.0,108290.0,0.00114871]
["bitfinex","BTCUSD",1761128281593,3.65601121,108300.0,108290.0,0.00114871]
["bitfinex","BTCUSD",1761128281940,4.03219349,108300.0,108290.0,0.00114871]
["bitfinex","BTCUSD",1761128282163,4.03219349,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128283307,4.03319349,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128283680,4.03419349,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128283898,4.03519349,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128284667,4.0629703,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128287276,4.07745256,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128287455,4.0629703,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128290403,4.07745246,108300.0,108290.0,0.00014871]
["bitfinex","BTCUSD",1761128291246,3.0,108270.0,108260.0,0.1939754]
["bitfinex","BTCUSD",1761128291465,0.34,108270.0,108260.0,0.1939754]
["bitfinex","BTCUSD",1761128292039,0.3485919,108270.0,108260.0,0.1939754]
["bitfinex","BTCUSD",1761128292683,0.53331527,108270.0,108260.0,0.1939754]
["bitfinex","BTCUSD",1761128292938,0.53331527,108270.0,108260.0,0.1949754]
["bitfinex","BTCUSD",1761128292939,0.89390965,108270.0,108260.0,0.1949754]
["bitfinex","BTCUSD",1761128295901,0.89390965,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761128296276,0.91370841,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761128296837,0.55311403,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761128297225,0.91370841,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761128297980,0.34,108260.0,108250.0,0.18475263]
["bitfinex","BTCUSD",1761128298178,0.34868336,108260.0,108250.0,0.18475263]
["bitfinex","BTCUSD",1761128299313,0.34868336,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128299664,0.53342379,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128299870,0.34868336,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128300647,0.34869102,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128306246,0.36854207,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128306698,0.5532825,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128307769,0.36854207,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128308039,0.36855186,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128308270,0.55329229,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128308478,0.36855186,108260.0,108250.0,0.18575263]
["bitfinex","BTCUSD",1761128316613,0.55329229,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761128317005,0.36855186,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761128317582,0.55329229,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1761128317820,0.91388667,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761128318046,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128318301,0.57381228,108250.0,108230.0,0.24576764]
["bitfinex","BTCUSD",1761128318509,0.18477457,108240.0,108230.0,0.24576764]
["bitfinex","BTCUSD",1761128318729,0.91382935,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128318938,0.91382935,108240.0,108230.0,0.23659157]
["bitfinex","BTCUSD",1761128319880,0.91382935,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128321225,0.91382935,108240.0,108230.0,0.05279993]
["bitfinex","BTCUSD",1761128321411,0.91385024,108240.0,108230.0,0.05279993]
["bitfinex","BTCUSD",1761128321637,0.91385024,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128322219,0.91385024,108240.0,108230.0,0.23659157]
["bitfinex","BTCUSD",1761128322419,0.91385024,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128323052,0.91385024,108240.0,108230.0,0.23659157]
["bitfinex","BTCUSD",1761128323430,0.91385024,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128324136,0.36847391,108240.0,108230.0,0.23659157]
["bitfinex","BTCUSD",1761128324576,0.34862045,108240.0,108230.0,0.59718595]
["bitfinex","BTCUSD",1761128324783,0.34862045,108240.0,108230.0,0.64274106]
["bitfinex","BTCUSD",1761128325231,0.00862045,108240.0,108230.0,0.64274106]
["bitfinex","BTCUSD",1761128326525,0.00862045,108240.0,108230.0,0.23659157]
["bitfinex","BTCUSD",1761128328719,0.00862045,108240.0,108230.0,0.73256007]
["bitfinex","BTCUSD",1761128330762,0.20009285,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128331002,0.03839251,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128331204,3.59098562,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761128331512,3.61083754,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761128332027,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128332410,0.60547218,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128332638,3.0,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128335160,3.40614949,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128335361,0.44459086,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128335812,0.62934836,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128336047,3.62934836,108250.0,108230.0,0.24583115]
["bitfinex","BTCUSD",1761128336255,0.40614949,108240.0,108230.0,0.24583115]
["bitfinex","BTCUSD",1761128337631,0.40614949,108240.0,108230.0,0.24683115]
["bitfinex","BTCUSD",1761128338462,0.22319887,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128338670,3.73902386,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128338874,3.0,108240.0,108230.0,0.24683115]
["bitfinex","BTCUSD",1761128339073,0.40614949,108240.0,108230.0,0.24683115]
["bitfinex","BTCUSD",1761128340332,1.33707355,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128340532,1.3569301,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128340759,4.44674911,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128341182,4.44674911,108240.0,108230.0,0.05279993]
["bitfinex","BTCUSD",1761128341624,4.44674911,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128341838,4.44774911,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128342679,4.45636505,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128343613,4.45736505,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128349963,4.05121556,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128350181,4.45736505,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128350827,4.45736511,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128354304,3.64506613,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128354517,4.45736511,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128354725,4.47185523,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128355151,4.45736511,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128358534,4.47185539,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128359295,4.50803767,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128360534,3.69573869,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128360753,4.50803767,108240.0,108230.0,0.05179993]
["bitfinex","BTCUSD",1761128368200,4.50803767,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128368950,4.47185539,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128372484,3.65955641,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128372693,4.0657059,108240.0,108230.0,0.23057526]
["bitfinex","BTCUSD",1761128373089,4.47185539,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128376884,4.13185539,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128379765,4.47185539,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128380403,3.65955641,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128380564,4.47185539,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128382547,4.50803767,108240.0,108230.0,0.04578362]
["bitfinex","BTCUSD",1761128383172,4.50803767,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128384080,4.75373767,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128384677,3.94143869,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128384886,4.66416959,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128389683,3.94143869,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128389903,4.66416959,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128392868,4.62798731,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128393068,4.26662186,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128393479,4.26662186,108240.0,108230.0,0.23061526]
["bitfinex","BTCUSD",1761128395077,4.17680285,108240.0,108230.0,0.04582362]
["bitfinex","BTCUSD",1761128395319,4.17680285,108240.0,108230.0,0.23061526]
["bitfinex","BTCUSD",1761128396335,4.17680285,108240.0,108230.0,0.25840334]
["bitfinex","BTCUSD",1761128399365,4.17680285,108240.0,108230.0,0.0736117]
["bitfinex","BTCUSD",1761128400648,4.17680285,108240.0,108230.0,0.25840334]
["bitfinex","BTCUSD",1761128401456,0.6306826,108240.0,108230.0,0.25840334]
["bitfinex","BTCUSD",1761128402108,0.18266207,108240.0,108230.0,0.25840334]
["bitfinex","BTCUSD",1761128402339,0.03844137,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128402744,3.0,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761128403147,3.03711546,108250.0,108240.0,0.02778406]
["bitfinex","BTCUSD",1761128403352,3.58323841,108250.0,108240.0,0.02778406]
["bitfinex","BTCUSD",1761128403531,3.58423841,108250.0,108240.0,0.02778406]
["bitfinex","BTCUSD",1761128403706,3.58723841,108250.0,108240.0,0.02778406]
["bitfinex","BTCUSD",1761128404086,4.01305742,108250.0,108240.0,0.02778406]
["bitfinex","BTCUSD",1761128404287,4.01305742,108250.0,108240.0,0.21255863]
["bitfinex","BTCUSD",1761128405111,4.01405742,108250.0,108240.0,0.21255863]
["bitfinex","BTCUSD",1761128405947,4.01405742,108250.0,108240.0,0.02778406]
["bitfinex","BTCUSD",1761128412202,4.01405742,108250.0,108240.0,0.02782406]
["bitfinex","BTCUSD",1761128412860,3.65269197,108250.0,108240.0,0.02782406]
["bitfinex","BTCUSD",1761128413076,4.01405742,108250.0,108240.0,0.21259863]
["bitfinex","BTCUSD",1761128413561,4.01405742,108250.0,108240.0,0.02782406]
["bitfinex","BTCUSD",1761128414180,4.04255899,108250.0,108240.0,0.02782406]
["bitfinex","BTCUSD",1761128414831,3.40661703,108250.0,108240.0,0.21259863]
["bitfinex","BTCUSD",1761128415722,0.00923531,108280.0,108240.0,0.66378309]
["bitfinex","BTCUSD",1761128415926,3.88608882,108270.0,108250.0,0.20320455]
["bitfinex","BTCUSD",1761128416164,0.34,108260.0,108250.0,0.1847288]
["bitfinex","BTCUSD",1761128416588,0.58278415,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128416805,0.60265784,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128417028,0.94265784,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128417432,0.92278415,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761128418201,0.92278415,108270.0,108260.0,0.21252007]
["bitfinex","BTCUSD",1761128418406,0.73806078,108270.0,108260.0,0.21252007]
["bitfinex","BTCUSD",1761128418794,0.03669533,108270.0,108260.0,0.57388552]
["bitfinex","BTCUSD",1761128419015,0.03669533,108270.0,108260.0,0.30233908]
["bitfinex","BTCUSD",1761128419215,4.955e-05,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761128419654,0.00220169,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761128420332,0.00220169,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1761128421600,0.00220169,108280.0,108270.0,0.18576337]
["bitfinex","BTCUSD",1761128422209,0.03969814,108280.0,108270.0,0.18576337]
["bitfinex","BTCUSD",1761128425598,0.03969814,108280.0,108270.0,0.21353702]
["bitfinex","BTCUSD",1761128426311,0.22440445,108280.0,108270.0,0.21353702]
["bitfinex","BTCUSD",1761128426840,0.5857699,108280.0,108270.0,0.21353702]
["bitfinex","BTCUSD",1761128427221,0.03969814,108280.0,108270.0,0.21353702]
["bitfinex","BTCUSD",1761128427598,0.5857699,108280.0,108270.0,0.02881365]
["bitfinex","BTCUSD",1761128427799,0.934371,108280.0,108270.0,0.02881365]
["bitfinex","BTCUSD",1761128428021,3.95418799,108280.0,108270.0,0.02881365]
["bitfinex","BTCUSD",1761128428183,3.95418799,108280.0,108270.0,0.00104]
["bitfinex","BTCUSD",1761128429182,3.95418799,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761128429836,4.40537245,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761128430043,4.045007,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761128430291,4.44355473,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761128430516,3.52472337,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128430741,4.00612551,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128433609,4.00712551,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128433819,3.81397489,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128434037,3.99869826,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128434258,3.99969826,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128434701,3.99969826,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128435366,3.99971408,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128435811,3.36380625,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128436064,0.01240069,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128436481,0.01240069,108270.0,108260.0,0.2125576]
["bitfinex","BTCUSD",1761128436686,0.01240953,108270.0,108260.0,0.2125576]
["bitfinex","BTCUSD",1761128436897,0.01040953,108270.0,108260.0,0.2125576]
["bitfinex","BTCUSD",1761128438724,0.01040953,108270.0,108260.0,0.2135576]
["bitfinex","BTCUSD",1761128443277,0.37177498,108270.0,108260.0,0.02881717]
["bitfinex","BTCUSD",1761128443501,0.37177498,108270.0,108260.0,0.2135576]
["bitfinex","BTCUSD",1761128443718,0.55649835,108270.0,108260.0,0.2135576]
["bitfinex","BTCUSD",1761128443926,0.91635603,108270.0,108260.0,0.02881717]
["bitfinex","BTCUSD",1761128444132,3.91635603,108270.0,108260.0,0.00104]
["bitfinex","BTCUSD",1761128444337,3.91635603,108270.0,108260.0,0.18578043]
["bitfinex","BTCUSD",1761128445150,3.91635603,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128445319,3.91635603,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128446387,0.03026721,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128446591,0.01040953,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128446737,0.01040953,108270.0,108260.0,0.21255683]
["bitfinex","BTCUSD",1761128446948,0.01042361,108270.0,108260.0,0.21255683]
["bitfinex","BTCUSD",1761128448553,0.41643732,108270.0,108260.0,0.21255683]
["bitfinex","BTCUSD",1761128448756,0.01042361,108270.0,108260.0,0.21255683]
["bitfinex","BTCUSD",1761128456119,0.01042361,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128461279,0.01043129,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128462359,0.03032296,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128464672,0.93957645,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128465061,0.55504633,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128465271,0.93957645,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128465940,3.93957645,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128466155,4.02940103,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128467342,4.03140103,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128470877,4.05302632,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1761128471333,4.05302632,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128471550,4.45918173,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128476167,4.4591679,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128477117,4.90150559,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128477329,4.49535018,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761128477570,3.1847575,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128477799,3.70924703,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128480022,3.70924703,108250.0,108240.0,0.00104]
["bitfinex","BTCUSD",1761128480673,3.70924703,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128481286,3.70924703,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128481824,3.70924703,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128482253,3.70924703,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128482460,3.70924703,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128494101,3.70924703,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128494102,3.77467052,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128494750,0.77467052,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128494967,0.95942802,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128495181,0.36851511,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128495363,0.02851511,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128496911,0.00862344,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128498338,0.41477885,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128500576,0.59953635,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128500789,0.61941031,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128501005,0.61941031,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128501219,3.61941031,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128501646,3.61941031,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128502778,3.61941031,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128503155,4.36556572,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128503623,3.95941031,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128504717,3.95941031,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128506638,3.95942245,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128506844,3.95078687,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128507053,3.95942247,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128507399,3.95078687,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128507607,3.95942234,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128507854,3.95078687,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128508017,3.95942234,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128508799,3.9144452,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128510396,3.9144452,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128512639,3.9144452,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128513426,3.9144452,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128514574,3.9144452,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128515307,3.9144452,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128517661,3.9144452,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128518003,3.9144452,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128519304,3.72880634,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128519479,3.91356384,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128519851,3.91356384,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128520047,3.91356384,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1761128520245,3.91356384,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128521814,4.00438285,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128522456,4.00338285,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128522632,4.00438285,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128522834,4.00538285,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128525207,4.04156513,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128525755,4.4027434,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128527435,4.4017434,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128527842,4.4027434,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128528595,4.4017434,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128528945,4.4037434,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1761128529267,0.18477457,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761128529453,4.00558559,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761128530470,4.00658559,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128531248,3.3041175,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128531454,4.02747404,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128531655,3.66629577,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128533378,4.02747404,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128534247,3.66629577,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128534640,4.02747404,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128535655,4.27317404,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128543091,3.5508175,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128543288,4.27317404,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128549282,4.07593896,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128549470,4.26071353,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128549898,3.53835699,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128550098,4.26071353,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128550299,4.01501353,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128559139,4.01502839,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128561940,3.29267185,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128562161,3.65385012,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128562391,4.01502839,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128562813,4.05121067,108240.0,108230.0,0.0001886]
["bitfinex","BTCUSD",1761128563026,3.8735094,108230.0,108220.0,0.00035291]
["bitfinex","BTCUSD",1761128563235,3.99186719,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128563440,4.01470631,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128563872,4.05088859,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128564665,4.05288859,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128565534,4.05388859,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128566468,4.03104947,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128568232,4.03104094,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128568442,4.03101751,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128568835,4.48318008,108230.0,108220.0,0.00084901]
["bitfinex","BTCUSD",1761128569224,4.48318008,108230.0,108220.0,0.00088901]
["bitfinex","BTCUSD",1761128578907,4.48275515,108230.0,108220.0,0.00088901]
["bitfinex","BTCUSD",1761128583257,3.51238237,108200.0,108190.0,0.2944976]
["bitfinex","BTCUSD",1761128583454,3.94755961,108200.0,108190.0,0.29458906]
["bitfinex","BTCUSD",1761128584235,3.94755961,108200.0,108190.0,0.29658906]
["bitfinex","BTCUSD",1761128587302,3.94755961,108200.0,108190.0,0.24658906]
["bitfinex","BTCUSD",1761128588494,3.98506835,108200.0,108190.0,0.24658906]
["bitfinex","BTCUSD",1761128589113,3.98506835,108200.0,108190.0,0.24764814]
["bitfinex","BTCUSD",1761128593740,3.80022547,108200.0,108190.0,0.24764814]
["bitfinex","BTCUSD",1761128593895,3.98506835,108200.0,108190.0,0.24764814]
["bitfinex","BTCUSD",1761128600107,3.98506835,108200.0,108190.0,0.23840515]
["bitfinex","BTCUSD",1761128607518,3.64506835,108200.0,108190.0,0.23840515]
["bitfinex","BTCUSD",1761128610805,3.64506835,108200.0,108190.0,0.05355054]
["bitfinex","BTCUSD",1761128611013,4.07488736,108200.0,108190.0,0.05355054]
["bitfinex","BTCUSD",1761128611214,4.48155778,108200.0,108190.0,0.05355054]
["bitfinex","BTCUSD",1761128611545,4.07488736,108200.0,108190.0,0.05355054]
["bitfinex","BTCUSD",1761128611798,4.48155778,108200.0,108190.0,0.05355054]
["bitfinex","BTCUSD",1761128612353,4.28100846,108200.0,108190.0,0.05155054]
["bitfinex","BTCUSD",1761128612562,3.87433804,108200.0,108190.0,0.05155054]
["bitfinex","BTCUSD",1761128612764,3.87433804,108200.0,108190.0,0.05255054]
["bitfinex","BTCUSD",1761128614634,3.86571114,108200.0,108190.0,0.05255054]
["bitfinex","BTCUSD",1761128614974,3.87435198,108200.0,108190.0,0.05255054]
["bitfinex","BTCUSD",1761128617119,3.87435198,108200.0,108190.0,0.00255054]
["bitfinex","BTCUSD",1761128618184,3.46768156,108200.0,108190.0,0.00255054]
["bitfinex","BTCUSD",1761128618388,3.87435198,108200.0,108190.0,0.00255054]
["bitfinex","BTCUSD",1761128623839,3.87435198,108200.0,108190.0,0.00255054]
["bitfinex","BTCUSD",1761128630458,3.87434925,108200.0,108190.0,0.00255054]
["bitfinex","BTCUSD",1761128630649,3.46767883,108200.0,108190.0,0.00255054]
["bitfinex","BTCUSD",1761128630847,4.19085091,108200.0,108190.0,0.00255054]
["bitfinex","BTCUSD",1761128636587,4.19085091,108200.0,108190.0,0.00155054]
["bitfinex","BTCUSD",1761128641720,3.82926487,108200.0,108190.0,0.00155054]
["bitfinex","BTCUSD",1761128647005,0.56104224,108190.0,108180.0,0.1004]
["bitfinex","BTCUSD",1761128647212,3.94395549,108190.0,108180.0,0.1004496]
["bitfinex","BTCUSD",1761128647414,4.59070548,108190.0,108180.0,0.09714876]
["bitfinex","BTCUSD",1761128647570,4.21865547,108190.0,108180.0,0.03509994]
["bitfinex","BTCUSD",1761128647771,0.52487705,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761128648004,3.7917903,108180.0,108170.0,0.0004496]
["bitfinex","BTCUSD",1761128648551,3.9078703,108180.0,108170.0,0.0004496]
["bitfinex","BTCUSD",1761128649117,3.97871307,108180.0,108170.0,0.0004496]
["bitfinex","BTCUSD",1761128649568,3.9108703,108180.0,108170.0,0.0004496]
["bitfinex","BTCUSD",1761128654229,3.98009491,108180.0,108170.0,0.0004496]
["bitfinex","BTCUSD",1761128654682,3.98009491,108180.0,108170.0,0.00115589]
["bitfinex","BTCUSD",1761128656744,3.96084095,108180.0,108170.0,0.00115589]
["bitfinex","BTCUSD",1761128660036,3.9608152,108180.0,108170.0,0.00115589]
["bitfinex","BTCUSD",1761128665288,3.96081978,108180.0,108170.0,0.00115589]
["bitfinex","BTCUSD",1761128668224,0.56107642,108170.0,108160.0,0.0502]
["bitfinex","BTCUSD",1761128668422,4.0736685,108170.0,108160.0,0.05024958]
["bitfinex","BTCUSD",1761128669541,4.0746685,108170.0,108160.0,0.05024958]
["bitfinex","BTCUSD",1761128670954,4.0756685,108170.0,108160.0,0.05024958]
["bitfinex","BTCUSD",1761128671346,3.71408246,108170.0,108160.0,0.05024958]
["bitfinex","BTCUSD",1761128671493,4.0756685,108170.0,108160.0,0.05024958]
["bitfinex","BTCUSD",1761128672129,3.71408246,108170.0,108160.0,0.05024958]
["bitfinex","BTCUSD",1761128672397,4.0756685,108170.0,108160.0,0.05024958]
["bitfinex","BTCUSD",1761128673769,4.0756685,108170.0,108160.0,0.05060278]
["bitfinex","BTCUSD",1761128676385,4.0756685,108170.0,108160.0,0.04157255]
["bitfinex","BTCUSD",1761128683246,4.0756685,108170.0,108160.0,0.0355524]
["bitfinex","BTCUSD",1761128686574,4.43725454,108170.0,108160.0,0.02652206]
["bitfinex","BTCUSD",1761128686776,3.34808369,108160.0,108150.0,0.05093]
["bitfinex","BTCUSD",1761128686972,4.30561164,108160.0,108150.0,0.05093]
["bitfinex","BTCUSD",1761128687187,4.30561164,108160.0,108150.0,0.05128326]
["bitfinex","BTCUSD",1761128691247,4.2969947,108160.0,108150.0,0.05128326]
["bitfinex","BTCUSD",1761128691430,4.30564464,108160.0,108150.0,0.05128326]
["bitfinex","BTCUSD",1761128692952,4.3967184,108160.0,108150.0,0.05128326]
["bitfinex","BTCUSD",1761128697826,3.58247256,108160.0,108150.0,0.05128326]
["bitfinex","BTCUSD",1761128698039,4.3967184,108160.0,108150.0,0.05128326]
["bitfinex","BTCUSD",1761128698236,4.3967184,108160.0,108150.0,0.04526206]
["bitfinex","BTCUSD",1761128700917,4.39671153,108160.0,108150.0,0.04526206]
["bitfinex","BTCUSD",1761128701223,4.82604841,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761128701425,3.33905335,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761128701655,4.67876411,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761128701838,4.7154613,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761128702059,4.7154613,108150.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128702060,4.72546129,108150.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128702189,4.37826273,108140.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128702389,4.42899968,108140.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128703238,4.67469968,108140.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128704671,4.67669968,108140.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128704878,4.65448572,108140.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128707326,4.12128281,108140.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128707530,4.64452573,108140.0,108130.0,0.1002]
["bitfinex","BTCUSD",1761128707727,4.64452573,108140.0,108130.0,0.10090667]
["bitfinex","BTCUSD",1761128707971,4.39882573,108140.0,108130.0,0.10090667]
["bitfinex","BTCUSD",1761128711063,4.28270573,108140.0,108130.0,0.10090667]
["bitfinex","BTCUSD",1761128711272,4.39886573,108140.0,108130.0,0.10090667]
["bitfinex","BTCUSD",1761128713348,4.39886573,108140.0,108130.0,0.09488394]
["bitfinex","BTCUSD",1761128714146,4.39886573,108140.0,108130.0,0.08584958]
["bitfinex","BTCUSD",1761128714742,4.43107968,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761128714965,4.41218935,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761128717142,4.40885135,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761128720824,4.40022265,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761128721188,4.40885505,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761128721389,4.12619855,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1761128721539,4.12619855,108130.0,108120.0,0.00024961]
["bitfinex","BTCUSD",1761128721540,4.24452988,108130.0,108120.0,0.00024961]
["bitfinex","BTCUSD",1761128723983,4.36068988,108130.0,108120.0,0.00024961]
["bitfinex","BTCUSD",1761128724705,0.56116193,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1761128724885,4.28072927,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1761128726423,4.28072927,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1761128729507,4.28072927,108120.0,108100.0,0.18892306]
["bitfinex","BTCUSD",1761128729508,2.97198693,108110.0,108100.0,0.18892306]
["bitfinex","BTCUSD",1761128729724,3.49744118,108110.0,108100.0,0.19013241]
["bitfinex","BTCUSD",1761128730157,3.49744118,108110.0,108100.0,0.00511903]
["bitfinex","BTCUSD",1761128731212,3.49744118,108110.0,108100.0,0.00711903]
["bitfinex","BTCUSD",1761128732441,3.61356118,108110.0,108100.0,0.00340935]
["bitfinex","BTCUSD",1761128733509,4.05686638,108110.0,108100.0,0.00340935]
["bitfinex","BTCUSD",1761128733968,4.64256638,108110.0,108100.0,0.00340935]
["bitfinex","BTCUSD",1761128734554,4.64256638,108110.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761128734555,3.00818632,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761128734755,3.94091195,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761128736533,3.94091195,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1761128740101,3.94091195,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128748650,3.95541953,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128748996,3.54829661,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128749803,3.54831564,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128751266,3.14119272,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128751470,3.54831564,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128751674,2.91999657,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128751824,3.51213336,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128752176,3.51213336,108100.0,108090.0,0.02957915]
["bitfinex","BTCUSD",1761128752322,3.49762578,108100.0,108090.0,0.02957915]
["bitfinex","BTCUSD",1761128752872,3.45269131,108100.0,108090.0,0.02957915]
["bitfinex","BTCUSD",1761128757334,3.45269131,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128757587,3.29546948,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128758938,3.29546948,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128759567,3.29546948,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128761975,2.93328103,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128764808,3.29546948,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128765016,3.29546948,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128765986,2.93328103,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128766194,3.29546948,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128766622,3.29548174,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128768234,3.29548174,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128768881,3.29548174,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128769727,3.11307497,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128769935,3.30352495,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128770184,3.6657134,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128771508,3.57589439,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128771807,0.36869207,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128778683,0.02869207,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128778919,0.00881215,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128779864,0.00881215,108100.0,108090.0,0.18578454]
["bitfinex","BTCUSD",1761128780249,0.00014846,108100.0,108090.0,0.18578454]
["bitfinex","BTCUSD",1761128780370,0.00880785,108100.0,108090.0,0.18578454]
["bitfinex","BTCUSD",1761128781195,0.00880785,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128790352,0.00880324,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128799080,0.57595963,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128799313,0.57595963,108100.0,108090.0,0.18678454]
["bitfinex","BTCUSD",1761128799543,0.91595963,108100.0,108090.0,0.00175355]
["bitfinex","BTCUSD",1761128800032,1.03207963,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128800396,4.12189864,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128802477,4.15808092,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128804013,4.1725897,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128809651,4.53477815,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128810093,4.1725897,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128810293,4.55609936,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128810727,4.54577814,108100.0,108090.0,0.00075355]
["bitfinex","BTCUSD",1761128810957,4.24940789,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128811089,4.36783575,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128812186,4.43636063,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128812862,4.46053977,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128813064,4.43636063,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128813593,4.43936063,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128814041,4.0086473,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128814823,4.46168005,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128815049,4.70738005,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761128816556,4.70738005,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128817797,4.72189249,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128818134,3.9345034,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128818363,4.7497246,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128818628,5.1573352,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128819305,4.7497246,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128820972,4.5040246,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128823074,4.6202246,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128823491,4.5040246,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128823694,4.59243249,108090.0,108080.0,0.18580171]
["bitfinex","BTCUSD",1761128823898,4.59243249,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128824891,4.59232391,108090.0,108080.0,0.0007536]
["bitfinex","BTCUSD",1761128826347,3.99968232,108090.0,108080.0,0.18580171]
["bitfinex","BTCUSD",1761128826553,3.04612129,108090.0,108080.0,0.18580171]
["bitfinex","BTCUSD",1761128826728,3.43377782,108090.0,108080.0,0.18580171]
["bitfinex","BTCUSD",1761128826933,3.75926538,108090.0,108080.0,0.21362832]
["bitfinex","BTCUSD",1761128827344,0.35065478,108090.0,108080.0,0.21362832]
["bitfinex","BTCUSD",1761128827552,0.75826538,108090.0,108080.0,0.21362832]
["bitfinex","BTCUSD",1761128828414,0.75626538,108090.0,108080.0,0.21362832]
["bitfinex","BTCUSD",1761128831215,0.34865478,108090.0,108080.0,0.21362832]
["bitfinex","BTCUSD",1761128831439,0.34865478,108090.0,108080.0,0.32986832]
["bitfinex","BTCUSD",1761128832099,0.00865478,108090.0,108080.0,0.32986832]
["bitfinex","BTCUSD",1761128832313,0.41626538,108090.0,108080.0,0.32986832]
["bitfinex","BTCUSD",1761128832710,0.41626003,108090.0,108080.0,0.32986832]
["bitfinex","BTCUSD",1761128833222,0.41625899,108090.0,108080.0,0.32986832]
["bitfinex","BTCUSD",1761128833473,0.00864839,108090.0,108080.0,0.32986832]
["bitfinex","BTCUSD",1761128836175,0.00014846,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761128836372,0.00014846,108100.0,108090.0,0.6824606]
["bitfinex","BTCUSD",1761128837020,0.00014846,108100.0,108090.0,0.71027663]
["bitfinex","BTCUSD",1761128837476,0.00014846,108100.0,108090.0,0.71127663]
["bitfinex","BTCUSD",1761128838108,0.00014846,108100.0,108090.0,0.71327663]
["bitfinex","BTCUSD",1761128838439,0.00014846,108100.0,108090.0,0.71127663]
["bitfinex","BTCUSD",1761128838658,0.00014846,108100.0,108090.0,0.71427663]
["bitfinex","BTCUSD",1761128838856,0.00014846,108100.0,108090.0,0.71527663]
["bitfinex","BTCUSD",1761128839449,0.00014846,108100.0,108090.0,0.30766603]
["bitfinex","BTCUSD",1761128839661,0.00014846,108100.0,108090.0,0.71527663]
["bitfinex","BTCUSD",1761128842141,0.00014846,108100.0,108090.0,0.30766603]
["bitfinex","BTCUSD",1761128842351,0.00014846,108100.0,108090.0,0.71527663]
["bitfinex","BTCUSD",1761128845125,0.00014846,108100.0,108090.0,1.12288723]
["bitfinex","BTCUSD",1761128845297,0.00014846,108100.0,108090.0,0.71527663]
["bitfinex","BTCUSD",1761128847759,0.57869892,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761128847952,0.4076106,108130.0,108120.0,0.30141965]
["bitfinex","BTCUSD",1761128848360,0.41658297,108130.0,108120.0,0.30141965]
["bitfinex","BTCUSD",1761128848568,0.41658297,108130.0,108120.0,0.32923499]
["bitfinex","BTCUSD",1761128849812,0.75658297,108130.0,108120.0,0.32923499]
["bitfinex","BTCUSD",1761128850544,0.00911008,108130.0,108120.0,0.8266646]
["bitfinex","BTCUSD",1761128850950,0.00911008,108130.0,108120.0,0.419054]
["bitfinex","BTCUSD",1761128851579,0.00911008,108130.0,108120.0,0.302614]
["bitfinex","BTCUSD",1761128851780,0.00911008,108130.0,108120.0,0.33039499]
["bitfinex","BTCUSD",1761128851781,0.41672068,108130.0,108120.0,0.33039499]
["bitfinex","BTCUSD",1761128851983,0.00911008,108130.0,108120.0,0.33039499]
["bitfinex","BTCUSD",1761128852176,0.00911008,108130.0,108120.0,0.21379499]
["bitfinex","BTCUSD",1761128852383,0.00911008,108130.0,108120.0,0.33239499]
["bitfinex","BTCUSD",1761128853355,0.00911897,108130.0,108120.0,0.33239499]
["bitfinex","BTCUSD",1761128855297,0.00911897,108130.0,108120.0,0.74000559]
["bitfinex","BTCUSD",1761128855678,0.41672957,108130.0,108120.0,0.21579499]
["bitfinex","BTCUSD",1761128855885,0.41672957,108130.0,108120.0,0.33239499]
["bitfinex","BTCUSD",1761128856524,0.60169211,108130.0,108120.0,0.03081534]
["bitfinex","BTCUSD",1761128856737,4.3691947,108130.0,108120.0,0.03081534]
["bitfinex","BTCUSD",1761128856969,3.9615841,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761128857163,3.9615841,108130.0,108110.0,0.32944661]
["bitfinex","BTCUSD",1761128857366,0.4076106,108120.0,108110.0,0.32944661]
["bitfinex","BTCUSD",1761128857543,0.41623849,108120.0,108110.0,0.32944661]
["bitfinex","BTCUSD",1761128858556,0.60121814,108120.0,108110.0,0.212813]
["bitfinex","BTCUSD",1761128858789,0.43613875,108120.0,108110.0,0.329453]
["bitfinex","BTCUSD",1761128859651,0.43613875,108120.0,108110.0,0.329413]
["bitfinex","BTCUSD",1761128860094,0.43613875,108120.0,108110.0,0.330413]
["bitfinex","BTCUSD",1761128860760,0.43613875,108120.0,108110.0,0.213813]
["bitfinex","BTCUSD",1761128861159,0.43613875,108120.0,108110.0,0.330413]
["bitfinex","BTCUSD",1761128862561,4.028729,108120.0,108110.0,0.213813]
["bitfinex","BTCUSD",1761128862799,4.368729,108120.0,108110.0,0.213813]
["bitfinex","BTCUSD",1761128863207,3.77613875,108120.0,108110.0,0.213813]
["bitfinex","BTCUSD",1761128863433,3.77613875,108120.0,108110.0,0.212813]
["bitfinex","BTCUSD",1761128863924,3.77616045,108120.0,108110.0,0.212813]
["bitfinex","BTCUSD",1761128864539,0.36854985,108120.0,108110.0,0.212813]
["bitfinex","BTCUSD",1761128864880,0.02854985,108120.0,108110.0,0.212813]
["bitfinex","BTCUSD",1761128866196,0.02854985,108120.0,108110.0,0.6204236]
["bitfinex","BTCUSD",1761128866605,0.02854985,108120.0,108110.0,0.212813]
["bitfinex","BTCUSD",1761128869086,0.02829947,108120.0,108110.0,0.212813]
["bitfinex","BTCUSD",1761128869971,0.02829947,108120.0,108110.0,0.30263201]
["bitfinex","BTCUSD",1761128870128,0.00864959,108120.0,108110.0,0.71024261]
["bitfinex","BTCUSD",1761128871459,0.00864959,108120.0,108110.0,0.71324261]
["bitfinex","BTCUSD",1761128871814,0.12300259,108120.0,108110.0,0.71324261]
["bitfinex","BTCUSD",1761128872816,0.07300259,108120.0,108110.0,0.71324261]
["bitfinex","BTCUSD",1761128876666,0.07300259,108120.0,108110.0,0.66746809]
["bitfinex","BTCUSD",1761128877668,0.07300259,108120.0,108110.0,0.30563201]
["bitfinex","BTCUSD",1761128882831,0.07300259,108120.0,108110.0,0.42215201]
["bitfinex","BTCUSD",1761128883010,1e-08,108130.0,108120.0,1.29483408]
["bitfinex","BTCUSD",1761128883212,1e-08,108130.0,108120.0,1.79465308]
["bitfinex","BTCUSD",1761128883854,1e-08,108130.0,108120.0,1.82245609]
["bitfinex","BTCUSD",1761128885630,1e-08,108130.0,108120.0,1.82745609]
["bitfinex","BTCUSD",1761128885835,1e-08,108130.0,108120.0,1.82945609]
["bitfinex","BTCUSD",1761128888911,1e-08,108130.0,108120.0,1.10578393]
["bitfinex","BTCUSD",1761128889120,1e-08,108130.0,108120.0,1.82945609]
["bitfinex","BTCUSD",1761128892606,1e-08,108130.0,108120.0,1.92692609]
["bitfinex","BTCUSD",1761128894929,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128895130,0.0086266,108180.0,108170.0,0.30165414]
["bitfinex","BTCUSD",1761128900584,0.01039254,108180.0,108170.0,0.30165414]
["bitfinex","BTCUSD",1761128902699,0.01039254,108180.0,108150.0,0.19414213]
["bitfinex","BTCUSD",1761128902880,0.36183608,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128903080,0.37152244,108160.0,108150.0,0.30160834]
["bitfinex","BTCUSD",1761128903968,0.55643368,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128904188,3.71152244,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128904396,3.71152244,108160.0,108150.0,0.30164834]
["bitfinex","BTCUSD",1761128905104,3.71152244,108160.0,108150.0,0.30364834]
["bitfinex","BTCUSD",1761128905275,3.71152244,108160.0,108150.0,0.30464834]
["bitfinex","BTCUSD",1761128906789,3.89643368,108160.0,108150.0,0.30464834]
["bitfinex","BTCUSD",1761128906994,3.71152244,108160.0,108150.0,0.30464834]
["bitfinex","BTCUSD",1761128907424,3.89643368,108160.0,108150.0,0.30464834]
["bitfinex","BTCUSD",1761128907825,3.89643368,108160.0,108150.0,0.18792834]
["bitfinex","BTCUSD",1761128908026,3.89643368,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1761128908280,4.00616968,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1761128908786,4.00616968,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761128909163,4.00616968,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761128909693,4.00616968,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761128910645,4.00716968,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761128910783,0.52492834,108150.0,108140.0,0.30166423]
["bitfinex","BTCUSD",1761128910982,0.91530801,108150.0,108140.0,0.30166423]
["bitfinex","BTCUSD",1761128911207,0.55347193,108150.0,108140.0,0.30166423]
["bitfinex","BTCUSD",1761128913234,0.55347193,108150.0,108140.0,0.18494423]
["bitfinex","BTCUSD",1761128913439,0.55347193,108150.0,108140.0,0.30166423]
["bitfinex","BTCUSD",1761128915031,0.02854359,108150.0,108140.0,0.30166423]
["bitfinex","BTCUSD",1761128915258,0.0086266,108150.0,108140.0,0.75331932]
["bitfinex","BTCUSD",1761128916285,0.00933317,108150.0,108140.0,0.75331932]
["bitfinex","BTCUSD",1761128916685,0.00933317,108150.0,108140.0,0.75431932]
["bitfinex","BTCUSD",1761128917810,0.00933317,108150.0,108140.0,0.75631932]
["bitfinex","BTCUSD",1761128920500,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761128920693,0.34,108180.0,108170.0,0.30165414]
["bitfinex","BTCUSD",1761128920907,0.34105946,108180.0,108170.0,0.30165414]
["bitfinex","BTCUSD",1761128921904,0.34205946,108180.0,108170.0,0.30165414]
["bitfinex","BTCUSD",1761128922533,0.34105946,108180.0,108170.0,0.30265414]
["bitfinex","BTCUSD",1761128924772,3.88777259,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128924956,3.72281166,108180.0,108170.0,0.30261414]
["bitfinex","BTCUSD",1761128925359,3.88777259,108180.0,108170.0,0.30261414]
["bitfinex","BTCUSD",1761128926537,3.88777259,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128927570,3.70289554,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128927976,3.36289554,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128928603,3.54777259,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128929727,3.36289554,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128930130,3.54777259,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128931388,3.54777259,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128931701,3.54777259,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128932503,3.55642159,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128936796,3.60144189,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128937206,4.00829827,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128937441,4.00829827,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128937635,4.09811728,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128938012,4.45804585,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128938638,4.05118947,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128938842,4.45804585,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128939242,4.45804585,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128939624,4.05118947,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761128942081,4.05118947,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128942322,4.45804585,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128942870,4.57464585,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761128944304,0.18489414,108170.0,108160.0,0.30150817]
["bitfinex","BTCUSD",1761128944534,0.62032809,108170.0,108160.0,0.30150817]
["bitfinex","BTCUSD",1761128944957,3.62032809,108170.0,108160.0,0.30150817]
["bitfinex","BTCUSD",1761128946602,3.62032809,108170.0,108160.0,0.30150817]
["bitfinex","BTCUSD",1761128947976,3.43543395,108170.0,108160.0,0.30150817]
["bitfinex","BTCUSD",1761128948380,3.62032809,108170.0,108160.0,0.30150817]
["bitfinex","BTCUSD",1761128948579,3.21347171,108170.0,108160.0,0.18490817]
["bitfinex","BTCUSD",1761128948782,3.62032809,108170.0,108160.0,0.30146817]
["bitfinex","BTCUSD",1761128949797,3.62103446,108170.0,108160.0,0.30146817]
["bitfinex","BTCUSD",1761128952389,3.02928394,108170.0,108160.0,0.30146817]
["bitfinex","BTCUSD",1761128952582,0.02928394,108170.0,108160.0,0.70832455]
["bitfinex","BTCUSD",1761128952789,0.00935537,108170.0,108160.0,0.70832455]
["bitfinex","BTCUSD",1761128953333,0.00935537,108170.0,108160.0,0.30146817]
["bitfinex","BTCUSD",1761128953618,0.00935537,108170.0,108160.0,0.70832455]
["bitfinex","BTCUSD",1761128958935,0.73684437,108170.0,108160.0,0.70832455]
["bitfinex","BTCUSD",1761128960164,0.73685899,108170.0,108160.0,0.70832455]
["bitfinex","BTCUSD",1761128960698,1.14371537,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761128960915,1.14371537,108170.0,108150.0,0.18491124]
["bitfinex","BTCUSD",1761128960916,3.0,108160.0,108150.0,0.18491124]
["bitfinex","BTCUSD",1761128961053,3.0,108140.0,108130.0,0.33855706]
["bitfinex","BTCUSD",1761128961275,0.41552,108140.0,108130.0,0.40057257]
["bitfinex","BTCUSD",1761128962125,0.41552,108140.0,108130.0,0.31075356]
["bitfinex","BTCUSD",1761128962306,0.41552,108140.0,108130.0,0.31175356]
["bitfinex","BTCUSD",1761128963767,0.41552,108140.0,108130.0,0.31275356]
["bitfinex","BTCUSD",1761128964542,0.00866362,108140.0,108130.0,0.31275356]
["bitfinex","BTCUSD",1761128965808,0.41552,108140.0,108130.0,0.31275356]
["bitfinex","BTCUSD",1761128968747,0.00866362,108140.0,108130.0,0.31275356]
["bitfinex","BTCUSD",1761128968964,3.9317858,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128969169,3.94043114,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128971398,0.00864534,108150.0,108140.0,0.59180182]
["bitfinex","BTCUSD",1761128971957,0.34035322,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128972215,0.34899531,108160.0,108150.0,0.30160834]
["bitfinex","BTCUSD",1761128972883,0.75585169,108160.0,108150.0,0.30160834]
["bitfinex","BTCUSD",1761128974072,0.75685169,108160.0,108150.0,0.30160834]
["bitfinex","BTCUSD",1761128974387,0.34999531,108160.0,108150.0,0.30160834]
["bitfinex","BTCUSD",1761128976875,0.75685169,108160.0,108150.0,0.30160834]
["bitfinex","BTCUSD",1761128977094,0.18492834,108150.0,108140.0,0.30162544]
["bitfinex","BTCUSD",1761128977315,0.94042681,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128977518,4.34728319,108150.0,108140.0,0.30166544]
["bitfinex","BTCUSD",1761128978137,3.75549847,108150.0,108140.0,0.30166544]
["bitfinex","BTCUSD",1761128978342,3.75549847,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128978494,3.94042681,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128978714,4.34728319,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128981248,3.59178472,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128981475,3.81371276,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128981674,3.0,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128981811,3.40685638,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761128985228,0.42171002,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128985428,0.42171002,108160.0,108150.0,0.30164834]
["bitfinex","BTCUSD",1761128986155,0.4072096,108160.0,108150.0,0.30164834]
["bitfinex","BTCUSD",1761128986714,0.4082096,108160.0,108150.0,0.30164834]
["bitfinex","BTCUSD",1761128989670,0.42815906,108160.0,108150.0,0.30164834]
["bitfinex","BTCUSD",1761128991981,0.6130703,108160.0,108150.0,0.30164834]
["bitfinex","BTCUSD",1761128992191,3.6130703,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128992624,3.20621392,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128992818,3.6130703,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128993023,3.62173515,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128994055,3.43682391,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128994462,3.62173515,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128996729,3.5766342,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128998196,3.58023268,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761128998398,3.71042028,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761129000435,0.34866485,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761129001246,0.00866485,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761129004733,0.00866485,108160.0,108150.0,0.21273231]
["bitfinex","BTCUSD",1761129005702,0.00866485,108160.0,108150.0,0.30255132]
["bitfinex","BTCUSD",1761129006907,0.00866485,108160.0,108150.0,0.30455132]
["bitfinex","BTCUSD",1761129014950,0.89533152,108160.0,108150.0,0.21473231]
["bitfinex","BTCUSD",1761129015147,0.89533152,108160.0,108150.0,0.30348834]
["bitfinex","BTCUSD",1761129015148,0.73038433,108160.0,108150.0,0.30348834]
["bitfinex","BTCUSD",1761129015776,0.91529557,108160.0,108150.0,0.30248834]
["bitfinex","BTCUSD",1761129016142,0.3686289,108160.0,108150.0,0.30248834]
["bitfinex","BTCUSD",1761129016348,0.3686289,108160.0,108150.0,0.30148834]
["bitfinex","BTCUSD",1761129018390,0.36862972,108160.0,108150.0,0.30148834]
["bitfinex","BTCUSD",1761129019772,0.00866567,108160.0,108150.0,0.30148834]
["bitfinex","BTCUSD",1761129020164,0.00866567,108160.0,108150.0,0.329293]
["bitfinex","BTCUSD",1761129029701,0.02864449,108160.0,108150.0,0.329293]
["bitfinex","BTCUSD",1761129036580,0.02864449,108160.0,108150.0,0.69104843]
["bitfinex","BTCUSD",1761129036807,0.02864449,108160.0,108150.0,0.78086744]
["bitfinex","BTCUSD",1761129036808,0.00866567,108160.0,108150.0,0.78086744]
["bitfinex","BTCUSD",1761129039147,0.727489,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761129039355,0.727489,108170.0,108160.0,0.63648568]
["bitfinex","BTCUSD",1761129039356,0.736156,108170.0,108160.0,0.63648568]
["bitfinex","BTCUSD",1761129039659,0.727489,108170.0,108160.0,0.63648568]
["bitfinex","BTCUSD",1761129039855,0.727489,108170.0,108160.0,0.66428346]
["bitfinex","BTCUSD",1761129040731,0.727489,108170.0,108160.0,0.66528346]
["bitfinex","BTCUSD",1761129040934,0.727489,108170.0,108160.0,1.06528346]
["bitfinex","BTCUSD",1761129041764,0.727489,108170.0,108160.0,1.06728346]
["bitfinex","BTCUSD",1761129045047,0.72784217,108170.0,108160.0,1.06728346]
["bitfinex","BTCUSD",1761129045587,0.72784217,108170.0,108160.0,0.66728346]
["bitfinex","BTCUSD",1761129048578,0.72784217,108170.0,108160.0,0.30552803]
["bitfinex","BTCUSD",1761129048778,0.72784217,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129049210,0.72784217,108170.0,108160.0,0.30552803]
["bitfinex","BTCUSD",1761129049402,0.72784217,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129052628,0.72691881,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129054149,0.72691881,108170.0,108160.0,0.30552803]
["bitfinex","BTCUSD",1761129054385,0.72691881,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129054772,0.72691881,108170.0,108160.0,0.30552803]
["bitfinex","BTCUSD",1761129054922,0.72691881,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129055132,0.73556782,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129055332,0.73556782,108170.0,108160.0,0.30552803]
["bitfinex","BTCUSD",1761129055531,0.73556782,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129058798,0.73556782,108170.0,108160.0,0.82865108]
["bitfinex","BTCUSD",1761129060420,0.72691881,108170.0,108160.0,0.82865108]
["bitfinex","BTCUSD",1761129061507,0.30007461,108170.0,108160.0,0.82865108]
["bitfinex","BTCUSD",1761129061678,0.30007461,108170.0,108160.0,0.42192803]
["bitfinex","BTCUSD",1761129061839,0.30007461,108170.0,108160.0,0.82865108]
["bitfinex","BTCUSD",1761129062038,0.64007461,108170.0,108160.0,0.82865108]
["bitfinex","BTCUSD",1761129062240,0.48570959,108170.0,108160.0,0.82865108]
["bitfinex","BTCUSD",1761129062845,0.48570959,108170.0,108160.0,1.22865108]
["bitfinex","BTCUSD",1761129064328,0.48570959,108170.0,108160.0,1.2008533]
["bitfinex","BTCUSD",1761129068540,0.33331914,108170.0,108160.0,1.2008533]
["bitfinex","BTCUSD",1761129070894,0.33331914,108170.0,108160.0,0.8008533]
["bitfinex","BTCUSD",1761129077080,0.33331914,108170.0,108160.0,0.39413025]
["bitfinex","BTCUSD",1761129077288,0.74004219,108170.0,108160.0,0.27773025]
["bitfinex","BTCUSD",1761129077521,0.74870435,108170.0,108160.0,0.18791124]
["bitfinex","BTCUSD",1761129077723,0.74870435,108170.0,108160.0,0.30423124]
["bitfinex","BTCUSD",1761129078301,0.74870435,108170.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761129078609,0.74870435,108170.0,108160.0,0.30123124]
["bitfinex","BTCUSD",1761129078849,0.74870435,108170.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761129080023,0.3419813,108170.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761129081059,0.34197985,108170.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761129082701,0.7487029,108170.0,108160.0,0.30323124]
["bitfinex","BTCUSD",1761129082917,0.7487029,108170.0,108160.0,0.30327124]
["bitfinex","BTCUSD",1761129083186,0.34197985,108170.0,108160.0,0.30327124]
["bitfinex","BTCUSD",1761129083384,0.7487029,108170.0,108160.0,0.30327124]
["bitfinex","BTCUSD",1761129086388,0.74869988,108170.0,108160.0,0.30327124]
["bitfinex","BTCUSD",1761129086591,1.27359402,108170.0,108160.0,0.00204]
["bitfinex","BTCUSD",1761129086738,4.27359402,108170.0,108160.0,0.00204]
["bitfinex","BTCUSD",1761129086938,4.29354386,108170.0,108160.0,0.00204]
["bitfinex","BTCUSD",1761129087565,4.29354386,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129087778,3.88682081,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129087974,4.29354386,108170.0,108160.0,0.18495124]
["bitfinex","BTCUSD",1761129089433,4.29354386,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129091126,4.29354386,108170.0,108160.0,0.18495124]
["bitfinex","BTCUSD",1761129091332,4.29354386,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129094339,4.38336287,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129097147,4.19994203,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129097371,4.34004373,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129106615,4.3545432,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129112348,4.15921065,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129112781,4.34410479,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129118877,4.2991603,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129119269,4.32696708,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129120451,3.96518852,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129120707,4.32696708,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129124581,4.2991603,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129130934,4.66093886,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129131153,4.68477424,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129131618,4.67027477,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129131813,4.64643939,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129132105,4.28466083,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1761129134699,4.28466083,108170.0,108130.0,0.18496112]
["bitfinex","BTCUSD",1761129134700,0.52494544,108140.0,108130.0,0.18496112]
["bitfinex","BTCUSD",1761129134919,1.03040285,108140.0,108130.0,0.18496112]
["bitfinex","BTCUSD",1761129135134,1.21534829,108140.0,108130.0,0.18496112]
["bitfinex","BTCUSD",1761129135791,0.32862429,108140.0,108130.0,0.63655869]
["bitfinex","BTCUSD",1761129136009,1e-08,108140.0,108130.0,0.63655869]
["bitfinex","BTCUSD",1761129136247,3.33538083,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761129136504,0.34,108170.0,108160.0,0.18489582]
["bitfinex","BTCUSD",1761129136768,0.6999757,108170.0,108160.0,0.18489582]
["bitfinex","BTCUSD",1761129137006,0.6999757,108170.0,108160.0,0.21269914]
["bitfinex","BTCUSD",1761129138681,0.7009757,108170.0,108160.0,0.21269914]
["bitfinex","BTCUSD",1761129140771,0.681,108170.0,108160.0,0.21269914]
["bitfinex","BTCUSD",1761129145715,0.341,108170.0,108160.0,0.21269914]
["bitfinex","BTCUSD",1761129147549,0.15538402,108170.0,108160.0,0.21269914]
["bitfinex","BTCUSD",1761129147796,0.341,108170.0,108160.0,0.21269914]
["bitfinex","BTCUSD",1761129147976,0.3496586,108170.0,108160.0,0.21269914]
["bitfinex","BTCUSD",1761129149059,0.3496586,108170.0,108160.0,0.66429671]
["bitfinex","BTCUSD",1761129149286,0.341,108170.0,108160.0,0.66429671]
["bitfinex","BTCUSD",1761129150856,0.34,108170.0,108160.0,0.66429671]
["bitfinex","BTCUSD",1761129152968,0.34,108170.0,108160.0,1.06429671]
["bitfinex","BTCUSD",1761129153177,0.00035312,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761129153378,0.24035312,108180.0,108170.0,0.75281171]
["bitfinex","BTCUSD",1761129154733,0.24135312,108180.0,108170.0,0.75281171]
["bitfinex","BTCUSD",1761129155439,0.24135312,108180.0,108170.0,0.78060769]
["bitfinex","BTCUSD",1761129155793,0.24135312,108180.0,108170.0,0.41882913]
["bitfinex","BTCUSD",1761129156000,0.24135312,108180.0,108170.0,0.78060769]
["bitfinex","BTCUSD",1761129156667,0.24135312,108180.0,108170.0,1.18060769]
["bitfinex","BTCUSD",1761129157509,0.24135312,108180.0,108170.0,0.81882913]
["bitfinex","BTCUSD",1761129163223,0.24135312,108180.0,108170.0,1.18060769]
["bitfinex","BTCUSD",1761129169392,0.24999611,108180.0,108170.0,1.18060769]
["bitfinex","BTCUSD",1761129170338,0.34,108200.0,108170.0,1.18060769]
["bitfinex","BTCUSD",1761129170573,0.31864452,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761129170779,0.31864452,108200.0,108190.0,0.30113996]
["bitfinex","BTCUSD",1761129170981,0.31864452,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129171373,0.31964452,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129171827,0.32264452,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129172036,0.32164452,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129172229,0.31864452,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129172429,0.31964452,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129173452,0.32164452,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129176326,0.32235061,108200.0,108190.0,0.32893424]
["bitfinex","BTCUSD",1761129177735,4.23075061,108200.0,108190.0,0.02779428]
["bitfinex","BTCUSD",1761129177938,3.0,108190.0,108180.0,0.30115399]
["bitfinex","BTCUSD",1761129178190,3.68177856,108190.0,108180.0,0.30115705]
["bitfinex","BTCUSD",1761129178395,0.68177856,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129178799,0.68213164,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129180527,0.32035308,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129180734,0.72706502,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129180938,0.74703629,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129181308,0.91192498,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129181508,0.93189595,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129181722,0.74703599,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129182334,0.72706502,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129182661,0.73573293,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129183060,0.32902099,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129183282,0.73573293,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129183492,0.92059289,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129183672,0.94056259,108190.0,108180.0,0.32895458]
["bitfinex","BTCUSD",1761129184071,0.94056259,108190.0,108180.0,0.30115705]
["bitfinex","BTCUSD",1761129185532,0.75570263,108190.0,108180.0,0.30115705]
["bitfinex","BTCUSD",1761129187183,1.28056259,108190.0,108180.0,0.30115705]
["bitfinex","BTCUSD",1761129187529,1.28055821,108190.0,108180.0,0.11628]
["bitfinex","BTCUSD",1761129187743,0.52487947,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761129187954,1.66693658,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761129188163,1.66693658,108180.0,108170.0,0.11628]
["bitfinex","BTCUSD",1761129188367,0.52489414,108170.0,108160.0,0.18489582]
["bitfinex","BTCUSD",1761129188619,0.52489414,108170.0,108150.0,0.19414486]
["bitfinex","BTCUSD",1761129188620,1.28023931,108170.0,108140.0,0.18489582]
["bitfinex","BTCUSD",1761129188817,0.40671194,108160.0,108150.0,0.3012064]
["bitfinex","BTCUSD",1761129189018,0.75537985,108160.0,108150.0,0.3012064]
["bitfinex","BTCUSD",1761129190318,0.34866791,108160.0,108150.0,0.70791834]
["bitfinex","BTCUSD",1761129190525,0.34866791,108160.0,108150.0,1.20444929]
["bitfinex","BTCUSD",1761129190740,0.34,108160.0,108150.0,1.20544929]
["bitfinex","BTCUSD",1761129190951,0.34,108160.0,108150.0,1.23324914]
["bitfinex","BTCUSD",1761129191376,0.34,108160.0,108150.0,0.8265372]
["bitfinex","BTCUSD",1761129192460,0.34,108160.0,108150.0,0.41982526]
["bitfinex","BTCUSD",1761129192690,0.34,108160.0,108150.0,0.8265372]
["bitfinex","BTCUSD",1761129192925,0.34,108160.0,108150.0,1.2265372]
["bitfinex","BTCUSD",1761129195301,0.34,108160.0,108150.0,1.63324914]
["bitfinex","BTCUSD",1761129195501,0.34,108160.0,108150.0,1.2265372]
["bitfinex","BTCUSD",1761129195679,0.34,108160.0,108150.0,0.8265372]
["bitfinex","BTCUSD",1761129196451,0.34,108160.0,108150.0,1.2265372]
["bitfinex","BTCUSD",1761129200360,0.34,108160.0,108150.0,0.8265372]
["bitfinex","BTCUSD",1761129200756,0.34,108160.0,108150.0,1.2265372]
["bitfinex","BTCUSD",1761129203415,0.34,108160.0,108150.0,0.8265372]
["bitfinex","BTCUSD",1761129204031,0.34,108160.0,108150.0,0.41982526]
["bitfinex","BTCUSD",1761129204237,0.74671194,108160.0,108150.0,0.39202541]
["bitfinex","BTCUSD",1761129204411,0.34,108160.0,108150.0,0.39202541]
["bitfinex","BTCUSD",1761129205972,0.34,108160.0,108150.0,0.27574541]
["bitfinex","BTCUSD",1761129206177,0.34865671,108160.0,108150.0,0.39202541]
["bitfinex","BTCUSD",1761129207377,0.34865671,108160.0,108150.0,0.27574541]
["bitfinex","BTCUSD",1761129207587,0.75536865,108160.0,108150.0,0.1859264]
["bitfinex","BTCUSD",1761129208013,0.75536865,108160.0,108150.0,0.3022064]
["bitfinex","BTCUSD",1761129208212,0.34865671,108160.0,108150.0,0.3022064]
["bitfinex","BTCUSD",1761129208479,0.75536865,108160.0,108150.0,0.3022064]
["bitfinex","BTCUSD",1761129208657,0.34865671,108160.0,108150.0,0.3022064]
["bitfinex","BTCUSD",1761129212334,0.75536865,108160.0,108150.0,0.3022064]
["bitfinex","BTCUSD",1761129213485,0.75537271,108160.0,108150.0,0.3022064]
["bitfinex","BTCUSD",1761129216704,0.71537271,108160.0,108150.0,0.3022064]
["bitfinex","BTCUSD",1761129217805,0.90028395,108160.0,108150.0,0.1859264]
["bitfinex","BTCUSD",1761129218013,0.90028395,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129218241,0.71537271,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129218881,0.90028395,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129219628,0.71537271,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129220869,0.30866077,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129225106,0.49357201,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129228502,0.30866077,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129229598,0.49357201,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129232025,0.30866077,108160.0,108150.0,0.3022464]
["bitfinex","BTCUSD",1761129233745,0.30866077,108160.0,108150.0,0.70895834]
["bitfinex","BTCUSD",1761129235507,0.30866077,108160.0,108150.0,1.20548929]
["bitfinex","BTCUSD",1761129235923,0.30866077,108160.0,108150.0,0.79877735]
["bitfinex","BTCUSD",1761129236759,0.34,108180.0,108170.0,0.18488089]
["bitfinex","BTCUSD",1761129236957,0.70998264,108180.0,108170.0,0.30120089]
["bitfinex","BTCUSD",1761129238089,0.71098264,108180.0,108170.0,0.30120089]
["bitfinex","BTCUSD",1761129238348,0.71198264,108180.0,108170.0,0.30120089]
["bitfinex","BTCUSD",1761129238730,0.71198264,108180.0,108170.0,0.70791283]
["bitfinex","BTCUSD",1761129238731,0.352,108180.0,108170.0,0.70791283]
["bitfinex","BTCUSD",1761129238940,0.351,108180.0,108170.0,0.70791283]
["bitfinex","BTCUSD",1761129239146,0.351,108180.0,108170.0,0.79773184]
["bitfinex","BTCUSD",1761129239350,0.35,108180.0,108170.0,0.79773184]
["bitfinex","BTCUSD",1761129240362,0.35,108180.0,108170.0,0.79873184]
["bitfinex","BTCUSD",1761129240774,0.35,108180.0,108170.0,0.75343264]
["bitfinex","BTCUSD",1761129242077,0.35,108180.0,108170.0,0.3920199]
["bitfinex","BTCUSD",1761129242566,0.35,108180.0,108170.0,0.2756999]
["bitfinex","BTCUSD",1761129242709,0.35,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129247149,0.35,108180.0,108170.0,0.2756999]
["bitfinex","BTCUSD",1761129247324,0.35,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129249582,0.35,108180.0,108170.0,0.75339264]
["bitfinex","BTCUSD",1761129251644,0.35,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129264427,0.3586584,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129273220,0.3586584,108180.0,108170.0,0.75339264]
["bitfinex","BTCUSD",1761129275046,0.3586584,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129275246,0.3586584,108180.0,108170.0,0.75339264]
["bitfinex","BTCUSD",1761129278081,0.3586584,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129283395,0.3586584,108180.0,108170.0,0.7919799]
["bitfinex","BTCUSD",1761129285466,0.3586584,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129287528,0.3586584,108180.0,108170.0,0.75339264]
["bitfinex","BTCUSD",1761129287730,0.3586584,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129291655,0.3586584,108180.0,108170.0,0.75339264]
["bitfinex","BTCUSD",1761129292682,0.3586584,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129293281,0.3586584,108180.0,108170.0,0.75339264]
["bitfinex","BTCUSD",1761129294468,0.35,108180.0,108170.0,0.75339264]
["bitfinex","BTCUSD",1761129295392,0.3586764,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129295748,0.35867651,108180.0,108170.0,0.3919799]
["bitfinex","BTCUSD",1761129296853,0.35867651,108180.0,108170.0,0.7919799]
["bitfinex","BTCUSD",1761129298849,0.35,108180.0,108170.0,1.15339264]
["bitfinex","BTCUSD",1761129299684,0.35,108180.0,108170.0,1.18118754]
["bitfinex","BTCUSD",1761129300774,0.35,108180.0,108170.0,1.22637184]
["bitfinex","BTCUSD",1761129301906,0.35,108180.0,108170.0,0.8197748]
["bitfinex","BTCUSD",1761129302124,0.35,108180.0,108170.0,1.22637184]
["bitfinex","BTCUSD",1761129313644,0.19916352,108180.0,108170.0,1.22637184]
["bitfinex","BTCUSD",1761129323196,0.19916352,108180.0,108170.0,0.82637184]
["bitfinex","BTCUSD",1761129323417,0.20783748,108180.0,108170.0,0.4197748]
["bitfinex","BTCUSD",1761129323661,0.61443452,108180.0,108170.0,0.3034948]
["bitfinex","BTCUSD",1761129323867,0.61443452,108180.0,108170.0,0.2756999]
["bitfinex","BTCUSD",1761129324070,0.61443452,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129324217,0.64223364,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129327624,0.2356366,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129328665,0.64223364,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129329206,0.64223364,108180.0,108170.0,0.18588089]
["bitfinex","BTCUSD",1761129329410,0.64223364,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129331703,0.44658789,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129331913,0.79307012,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129336043,0.38647308,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129337025,0.79307012,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129342083,0.38647308,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129342501,0.35867396,108180.0,108170.0,0.70867793]
["bitfinex","BTCUSD",1761129344175,0.35867396,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129345821,0.35865985,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129347591,0.35865985,108180.0,108170.0,0.70867793]
["bitfinex","BTCUSD",1761129348233,0.35865985,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129348417,0.35865985,108180.0,108170.0,0.70867793]
["bitfinex","BTCUSD",1761129351103,0.35866608,108180.0,108170.0,0.70867793]
["bitfinex","BTCUSD",1761129351697,0.35866608,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129352430,0.76526312,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129353081,0.79306364,108180.0,108170.0,0.30208089]
["bitfinex","BTCUSD",1761129353376,0.79306364,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129353584,0.81305863,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761129354843,4.83435173,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129355047,4.83435173,108180.0,108170.0,0.1172]
["bitfinex","BTCUSD",1761129355249,4.83435173,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129355643,4.42775469,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129356434,4.83435173,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129357637,4.42775469,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129357851,4.83435173,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129358034,4.42775469,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129360708,4.41908861,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129360965,4.42775678,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129362588,4.42775678,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129362748,4.38278653,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129363502,4.38278653,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129364456,4.35498601,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129365230,3.71866316,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129365456,3.37866316,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129365660,0.35866817,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129369472,0.35866817,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129372085,0.35866817,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761129374569,0.54354522,108180.0,108170.0,0.30209414]
["bitfinex","BTCUSD",1761129374837,4.26513838,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129375132,4.26513838,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129375133,4.35495739,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761129377659,4.35495739,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761129378835,0.18489414,108170.0,108160.0,0.30109932]
["bitfinex","BTCUSD",1761129379139,0.54356231,108170.0,108160.0,0.30109932]
["bitfinex","BTCUSD",1761129380460,0.35866817,108170.0,108160.0,0.30109932]
["bitfinex","BTCUSD",1761129381297,0.35866817,108170.0,108160.0,0.30209932]
["bitfinex","BTCUSD",1761129389471,0.35866817,108170.0,108160.0,0.66372611]
["bitfinex","BTCUSD",1761129391367,0.35866817,108170.0,108160.0,0.75354512]
["bitfinex","BTCUSD",1761129392226,0.35866817,108170.0,108160.0,0.41971792]
["bitfinex","BTCUSD",1761129392445,0.35866817,108170.0,108160.0,0.78134471]
["bitfinex","BTCUSD",1761129397315,0.35,108170.0,108160.0,0.78134471]
["bitfinex","BTCUSD",1761129397781,0.35,108170.0,108160.0,1.1429715]
["bitfinex","BTCUSD",1761129397984,0.35,108170.0,108160.0,0.78134471]
["bitfinex","BTCUSD",1761129398573,0.35,108170.0,108160.0,0.78034471]
["bitfinex","BTCUSD",1761129398972,0.35,108170.0,108160.0,0.78334471]
["bitfinex","BTCUSD",1761129401819,0.35,108170.0,108160.0,1.18334471]
["bitfinex","BTCUSD",1761129420342,0.00035308,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761129420493,0.29901376,108190.0,108180.0,0.75248285]
["bitfinex","BTCUSD",1761129420879,0.29901376,108190.0,108180.0,1.15248285]
["bitfinex","BTCUSD",1761129421128,0.29901376,108190.0,108180.0,0.81865045]
["bitfinex","BTCUSD",1761129421333,0.29901376,108190.0,108180.0,1.18027724]
["bitfinex","BTCUSD",1761129421653,0.30001376,108190.0,108180.0,0.81865045]
["bitfinex","BTCUSD",1761129424503,0.30001376,108190.0,108180.0,0.79085606]
["bitfinex","BTCUSD",1761129424846,0.30001376,108190.0,108180.0,1.1974308]
["bitfinex","BTCUSD",1761129431389,0.30001376,108190.0,108180.0,0.7974308]
["bitfinex","BTCUSD",1761129431965,0.311,108190.0,108180.0,0.7974308]
["bitfinex","BTCUSD",1761129435175,0.311,108190.0,108180.0,0.39085606]
["bitfinex","BTCUSD",1761129435427,0.311,108190.0,108180.0,0.7974308]
["bitfinex","BTCUSD",1761129435772,0.311,108190.0,108180.0,0.39085606]
["bitfinex","BTCUSD",1761129435992,0.311,108190.0,108180.0,0.7974308]
["bitfinex","BTCUSD",1761129438083,0.71757474,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761129438286,0.71757474,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129438501,0.311,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129439302,0.9024347,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761129439536,0.9024347,108190.0,108170.0,0.18487858]
["bitfinex","BTCUSD",1761129439739,0.51579743,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129440448,0.51479743,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129440691,0.51579743,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129440894,0.92237217,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129441368,0.9024347,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129442002,0.92136218,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129442330,0.92236218,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129443772,0.73750222,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129443975,0.72622116,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129444183,0.91108112,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129445911,0.90108112,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129451965,0.30964642,108190.0,108180.0,0.70757179]
["bitfinex","BTCUSD",1761129452619,0.30964642,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129453713,0.90108112,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761129453920,0.90108112,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129454720,0.71622116,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129455069,0.90108112,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129457557,0.49450638,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129458009,0.30964642,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129458243,0.49450638,108190.0,108180.0,0.30099705]
["bitfinex","BTCUSD",1761129460976,0.18487705,108180.0,108160.0,0.19414488]
["bitfinex","BTCUSD",1761129461190,0.64864642,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761129461359,1.05522116,108180.0,108170.0,0.30101414]
["bitfinex","BTCUSD",1761129461677,1.26002249,108180.0,108170.0,0.30101414]
["bitfinex","BTCUSD",1761129468950,1.0748181,108180.0,108170.0,0.30101414]
["bitfinex","BTCUSD",1761129469152,1.27145179,108180.0,108170.0,0.30101414]
["bitfinex","BTCUSD",1761129469807,1.27145179,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761129470014,1.29139229,108180.0,108170.0,0.30101414]
["bitfinex","BTCUSD",1761129470217,1.29139229,108180.0,108170.0,0.11612]
["bitfinex","BTCUSD",1761129470429,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761129470633,0.93146888,108170.0,108160.0,0.30103124]
["bitfinex","BTCUSD",1761129473476,0.74657474,108170.0,108160.0,0.30103124]
["bitfinex","BTCUSD",1761129474031,0.93146888,108170.0,108160.0,0.30103124]
["bitfinex","BTCUSD",1761129480878,0.34,108170.0,108160.0,0.30103124]
["bitfinex","BTCUSD",1761129481064,0.75973694,108170.0,108160.0,0.30103124]
["bitfinex","BTCUSD",1761129481426,0.94012264,108170.0,108160.0,0.30103124]
["bitfinex","BTCUSD",1761129481571,0.94012264,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129481772,0.5335479,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129481997,0.94012264,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129483267,3.94012264,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129484709,3.8952354,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129487329,3.90973366,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129487724,3.8952354,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129490305,3.9151998,108170.0,108160.0,0.30107124]
["bitfinex","BTCUSD",1761129490822,0.18491124,108160.0,108140.0,0.19414309]
["bitfinex","BTCUSD",1761129491046,0.18492834,108150.0,108140.0,0.19414309]
["bitfinex","BTCUSD",1761129491233,3.30865376,108150.0,108140.0,0.31030309]
["bitfinex","BTCUSD",1761129491471,0.8552696,108150.0,108130.0,0.22201761]
["bitfinex","BTCUSD",1761129491674,3.8552696,108150.0,108140.0,0.11616]
["bitfinex","BTCUSD",1761129492108,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761129492318,0.5435992,108140.0,108130.0,0.30112254]
["bitfinex","BTCUSD",1761129492736,3.90528891,108140.0,108120.0,0.02781124]
["bitfinex","BTCUSD",1761129492940,0.88665004,108130.0,108120.0,0.11616]
["bitfinex","BTCUSD",1761129493143,1.26524693,108130.0,108120.0,0.11616]
["bitfinex","BTCUSD",1761129493472,1.26522896,108130.0,108120.0,0.11616]
["bitfinex","BTCUSD",1761129494322,3.88532312,108120.0,108110.0,0.00286251]
["bitfinex","BTCUSD",1761129494499,3.88532312,108120.0,108110.0,0.18785927]
["bitfinex","BTCUSD",1761129495027,3.88532312,108120.0,108110.0,0.18985927]
["bitfinex","BTCUSD",1761129495635,3.52363562,108120.0,108110.0,0.18985927]
["bitfinex","BTCUSD",1761129496083,3.33865597,108120.0,108110.0,0.18985927]
["bitfinex","BTCUSD",1761129496285,3.33863112,108120.0,108110.0,0.18985927]
["bitfinex","BTCUSD",1761129496697,3.33863112,108120.0,108110.0,0.19085927]
["bitfinex","BTCUSD",1761129503048,3.33861566,108120.0,108110.0,0.19085927]
["bitfinex","BTCUSD",1761129508170,3.32993566,108120.0,108110.0,0.19085927]
["bitfinex","BTCUSD",1761129514818,3.51491531,108120.0,108110.0,0.19085927]
["bitfinex","BTCUSD",1761129518449,3.53482752,108120.0,108110.0,0.19085927]
["bitfinex","BTCUSD",1761129523514,3.53488738,108120.0,108110.0,0.19085927]
["bitfinex","BTCUSD",1761129525452,4.23682028,108120.0,108110.0,0.00586251]
["bitfinex","BTCUSD",1761129525666,4.23682028,108120.0,108110.0,0.00386251]
["bitfinex","BTCUSD",1761129525890,0.18499676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129526123,0.93527199,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129526356,3.93527199,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129529195,3.93527199,108110.0,108100.0,0.18505387]
["bitfinex","BTCUSD",1761129531358,3.93527199,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129531607,3.93527199,108110.0,108100.0,0.18505387]
["bitfinex","BTCUSD",1761129533219,4.5078987,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129533721,4.53572289,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129535660,4.53872289,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129536571,4.55322909,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761129536817,3.88671849,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129537026,4.25530622,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129537876,3.89361872,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129538069,3.89371035,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129538839,3.89371035,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129539935,4.00991035,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129540361,4.37159785,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129542537,0.89371035,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129543381,4.25539785,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129543682,4.34521686,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129544890,4.79870368,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129545104,4.82531138,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129545355,4.79870368,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129546230,4.81321259,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129546662,4.8169234,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129548428,4.81321259,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129548666,3.99803827,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129548890,4.84939487,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129551029,4.03422055,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129551226,3.99798391,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129551453,4.52189107,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129551879,4.92947823,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129552058,4.11430391,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129552482,3.99798391,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129552625,4.52197107,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129553418,4.92955823,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129556778,4.91504932,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129557891,4.50746216,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129558091,4.16746216,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129558458,4.57504932,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129559959,4.16746216,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129561554,3.759875,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129561713,4.16746216,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129562121,3.759875,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129562337,3.368625,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129562702,0.368625,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129563326,0.96124315,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129564158,0.77621216,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129564420,0.368625,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129564936,0.89365599,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129565294,0.708625,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129566699,0.89365599,108090.0,108080.0,0.18544811]
["bitfinex","BTCUSD",1761129568736,0.368625,108090.0,108080.0,0.59303527]
["bitfinex","BTCUSD",1761129569037,0.34876715,108090.0,108080.0,0.62085739]
["bitfinex","BTCUSD",1761129569567,0.34876715,108090.0,108080.0,0.7106764]
["bitfinex","BTCUSD",1761129571417,0.1911339,108090.0,108080.0,0.7106764]
["bitfinex","BTCUSD",1761129572641,0.1911339,108090.0,108080.0,0.30308924]
["bitfinex","BTCUSD",1761129573446,0.1911339,108090.0,108080.0,0.7106764]
["bitfinex","BTCUSD",1761129577067,0.1911339,108090.0,108080.0,0.30308924]
["bitfinex","BTCUSD",1761129577268,0.1911339,108090.0,108080.0,0.7106764]
["bitfinex","BTCUSD",1761129578269,0.39933932,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761129578480,0.72933932,108100.0,108090.0,0.30184792]
["bitfinex","BTCUSD",1761129579082,0.72933932,108100.0,108090.0,0.32966756]
["bitfinex","BTCUSD",1761129579896,0.91435319,108100.0,108090.0,0.32966756]
["bitfinex","BTCUSD",1761129582981,0.331,108100.0,108090.0,0.82707373]
["bitfinex","BTCUSD",1761129583526,0.33,108100.0,108090.0,0.82707373]
["bitfinex","BTCUSD",1761129583727,0.33,108100.0,108090.0,0.82807373]
["bitfinex","BTCUSD",1761129584234,0.33,108100.0,108090.0,0.82907373]
["bitfinex","BTCUSD",1761129591396,0.33864295,108100.0,108090.0,0.82907373]
["bitfinex","BTCUSD",1761129594849,0.33864615,108100.0,108090.0,0.82907373]
["bitfinex","BTCUSD",1761129596117,0.33864615,108100.0,108090.0,1.23666089]
["bitfinex","BTCUSD",1761129596292,0.33,108100.0,108090.0,1.23666089]
["bitfinex","BTCUSD",1761129596622,0.33,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129598272,0.33,108100.0,108090.0,1.23666089]
["bitfinex","BTCUSD",1761129598872,0.33,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129599332,0.33865067,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129600893,0.33,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129601821,0.33864384,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129602021,0.33,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129602449,0.33864289,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129602671,0.33,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129603480,0.33864153,108100.0,108090.0,1.63666089]
["bitfinex","BTCUSD",1761129603679,0.33864048,108100.0,108090.0,1.22907373]
["bitfinex","BTCUSD",1761129603849,0.33864048,108100.0,108090.0,0.82907373]
["bitfinex","BTCUSD",1761129604285,0.33864048,108100.0,108090.0,1.22907373]
["bitfinex","BTCUSD",1761129604676,0.33864048,108100.0,108090.0,0.82907373]
["bitfinex","BTCUSD",1761129606861,0.33864048,108100.0,108090.0,0.78342446]
["bitfinex","BTCUSD",1761129611461,0.33864048,108100.0,108090.0,0.78334446]
["bitfinex","BTCUSD",1761129613108,0.33,108100.0,108090.0,0.78334446]
["bitfinex","BTCUSD",1761129615656,0.33,108100.0,108090.0,1.18334446]
["bitfinex","BTCUSD",1761129626355,0.00038937,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761129626514,0.34038937,108120.0,108110.0,0.75295366]
["bitfinex","BTCUSD",1761129627148,0.34038937,108120.0,108110.0,0.78076438]
["bitfinex","BTCUSD",1761129628910,0.34038937,108120.0,108110.0,0.78176438]
["bitfinex","BTCUSD",1761129630715,0.34038937,108120.0,108110.0,1.18176438]
["bitfinex","BTCUSD",1761129632194,0.34038937,108120.0,108110.0,0.81982649]
["bitfinex","BTCUSD",1761129632417,0.34038937,108120.0,108110.0,1.18176438]
["bitfinex","BTCUSD",1761129641261,0.34038937,108120.0,108110.0,1.18076438]
["bitfinex","BTCUSD",1761129641401,0.34038937,108120.0,108110.0,1.18176438]
["bitfinex","BTCUSD",1761129641615,0.34038937,108120.0,108110.0,1.18376438]
["bitfinex","BTCUSD",1761129650965,0.34038937,108120.0,108110.0,0.30562649]
["bitfinex","BTCUSD",1761129651167,0.34038937,108120.0,108110.0,0.42178649]
["bitfinex","BTCUSD",1761129652300,0.34038937,108120.0,108110.0,0.30562649]
["bitfinex","BTCUSD",1761129652430,0.34038937,108120.0,108110.0,0.42178649]
["bitfinex","BTCUSD",1761129652635,0.70232726,108120.0,108110.0,0.30562649]
["bitfinex","BTCUSD",1761129652840,0.71097468,108120.0,108110.0,0.30415676]
["bitfinex","BTCUSD",1761129653554,0.53401644,108120.0,108110.0,0.30315676]
["bitfinex","BTCUSD",1761129653758,0.34903679,108120.0,108110.0,0.30315676]
["bitfinex","BTCUSD",1761129653969,0.34903679,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129654162,0.34903679,108120.0,108110.0,0.30215676]
["bitfinex","BTCUSD",1761129654371,0.34903679,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129654577,0.71097468,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129654783,0.34903679,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129655851,0.34903324,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129658673,0.53401289,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129659095,0.34903324,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129660681,0.52536902,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129660833,0.53400699,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129661988,0.89594488,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129662165,3.89594488,108120.0,108110.0,0.30115676]
["bitfinex","BTCUSD",1761129662989,0.18499676,108110.0,108100.0,0.30119827]
["bitfinex","BTCUSD",1761129663194,0.49499676,108110.0,108100.0,0.18499827]
["bitfinex","BTCUSD",1761129663424,0.33863297,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129664042,0.52362973,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129664258,0.52362973,108110.0,108100.0,0.30221387]
["bitfinex","BTCUSD",1761129664483,0.52362973,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129664687,0.52362739,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129665603,0.33863063,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129666015,0.52362739,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129666217,0.51499676,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129667670,0.88556005,108110.0,108100.0,0.1162]
["bitfinex","BTCUSD",1761129667884,0.87693465,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129668078,0.88556,108110.0,108100.0,0.1162]
["bitfinex","BTCUSD",1761129668278,0.88556,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129668735,0.52362211,108110.0,108100.0,0.1162]
["bitfinex","BTCUSD",1761129668949,0.93093479,108110.0,108100.0,0.1162]
["bitfinex","BTCUSD",1761129670047,0.93093479,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129676747,0.74593803,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129676954,0.93093479,108110.0,108100.0,0.30121387]
["bitfinex","BTCUSD",1761129681338,0.93093479,108110.0,108100.0,0.1162]
["bitfinex","BTCUSD",1761129681555,0.95085031,108110.0,108100.0,0.1162]
["bitfinex","BTCUSD",1761129681776,0.18501387,108100.0,108090.0,0.19477946]
["bitfinex","BTCUSD",1761129682029,0.9309519,108100.0,108090.0,0.31097946]
["bitfinex","BTCUSD",1761129682237,0.9309519,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129682444,0.54355997,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129682651,1.29087265,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129683249,1.29087265,108100.0,108090.0,0.00149693]
["bitfinex","BTCUSD",1761129683444,1.29087265,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129684095,4.29187265,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129684312,4.38169166,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129690004,4.82518662,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129690403,4.82519384,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129690599,4.41788116,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129690858,4.82519384,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129691076,4.01056848,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129691385,4.82619384,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129692471,4.82890434,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129692827,4.83090434,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129694010,4.38740938,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129694777,3.9763862,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129694953,3.88656719,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129695148,4.29387987,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129695372,4.29388048,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129696104,4.29388048,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129696303,4.29388116,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129696507,3.36155461,108100.0,108090.0,0.5928406]
["bitfinex","BTCUSD",1761129696715,0.34163386,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129697572,0.34063386,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129698160,0.33863386,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129699236,0.33772146,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129700413,0.3290876,108100.0,108090.0,0.5928406]
["bitfinex","BTCUSD",1761129700576,0.33772935,108100.0,108090.0,0.7091206]
["bitfinex","BTCUSD",1761129700780,0.33772935,108100.0,108090.0,0.18552792]
["bitfinex","BTCUSD",1761129701032,4.2700559,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129701206,4.40624659,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129701597,4.4960656,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129702587,4.4970656,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129703367,4.90437828,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129705350,4.90808857,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129705556,4.94427085,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129705977,5.18997085,108100.0,108090.0,0.00049693]
["bitfinex","BTCUSD",1761129706191,0.52503099,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129706411,4.78852388,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129709521,4.78952388,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129709754,4.79152388,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129709974,4.80603244,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129710790,3.99140708,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129710951,4.80603244,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129711349,4.79152388,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129711545,3.97689852,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129711746,4.79152388,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129714070,3.97689852,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129714504,4.80603244,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129718555,4.78612175,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129718816,4.80602132,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129719604,4.83262902,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129720022,4.83633975,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129721368,4.80973205,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129722447,4.84591433,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761129723322,4.84591433,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129723795,4.87252203,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129724056,4.0818386,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129724181,4.87252203,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129724380,4.8422036,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129725028,4.82769504,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129728124,4.84220503,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129728341,4.83356328,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129728554,4.84220187,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1761129730247,3.18504811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129730392,4.18703796,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129730800,4.14210739,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129731211,3.77972528,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129731406,4.14310739,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129732777,4.7511895,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129734345,4.56614139,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129734555,4.7511895,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129734758,4.02642528,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129734958,4.02644585,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129735162,3.91012585,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129735504,4.27250796,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129741468,3.91012585,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129741666,4.27250796,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129743404,0.66442585,108080.0,108070.0,0.18546523]
["bitfinex","BTCUSD",1761129745001,1.00442585,108080.0,108070.0,0.18546523]
["bitfinex","BTCUSD",1761129747205,1.00442585,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129747407,1.36680796,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761129747803,1.36680796,108080.0,108060.0,0.18508226]
["bitfinex","BTCUSD",1761129748149,0.18506523,108070.0,108060.0,0.21291161]
["bitfinex","BTCUSD",1761129748379,0.55372439,108070.0,108060.0,0.21291161]
["bitfinex","BTCUSD",1761129748583,0.36865916,108070.0,108060.0,0.21291161]
["bitfinex","BTCUSD",1761129750554,0.17660131,108070.0,108060.0,0.21291161]
["bitfinex","BTCUSD",1761129752987,0.97724923,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761129753189,0.18506523,108070.0,108060.0,0.21291171]
["bitfinex","BTCUSD",1761129753377,0.35,108070.0,108060.0,0.30140236]
["bitfinex","BTCUSD",1761129755711,0.35,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129760718,0.36994372,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129762692,0.37860307,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129764049,0.5636683,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129764455,0.37860307,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129766088,0.37861978,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129771659,0.18679601,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129771864,0.36861978,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129783081,0.36875838,108070.0,108060.0,0.32923171]
["bitfinex","BTCUSD",1761129784357,0.36875838,108070.0,108060.0,0.30140236]
["bitfinex","BTCUSD",1761129786410,0.55382361,108070.0,108060.0,0.30140236]
["bitfinex","BTCUSD",1761129787417,0.36875838,108070.0,108060.0,0.30140236]
["bitfinex","BTCUSD",1761129788052,0.55382361,108070.0,108060.0,0.30140236]
["bitfinex","BTCUSD",1761129788882,3.0,108060.0,108040.0,0.22522963]
["bitfinex","BTCUSD",1761129789219,0.36863021,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129789363,0.55371257,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129789560,0.4034665,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129790797,0.81112006,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129791845,0.81112006,108060.0,108050.0,0.30237949]
["bitfinex","BTCUSD",1761129793131,0.81112006,108060.0,108050.0,0.11728]
["bitfinex","BTCUSD",1761129793530,0.81112006,108060.0,108050.0,0.30237949]
["bitfinex","BTCUSD",1761129794741,0.4034665,108060.0,108050.0,0.30237949]
["bitfinex","BTCUSD",1761129794944,0.81112006,108060.0,108050.0,0.30237949]
["bitfinex","BTCUSD",1761129796802,0.81109395,108060.0,108050.0,0.30237949]
["bitfinex","BTCUSD",1761129801156,0.21835803,108060.0,108050.0,0.71003305]
["bitfinex","BTCUSD",1761129801359,0.19841328,108060.0,108050.0,0.71003305]
["bitfinex","BTCUSD",1761129801572,0.19841328,108060.0,108050.0,0.70903305]
["bitfinex","BTCUSD",1761129802328,0.19841328,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129803497,0.19841328,108060.0,108050.0,0.70903305]
["bitfinex","BTCUSD",1761129804067,0.19841328,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129804291,0.19841328,108060.0,108050.0,0.70903305]
["bitfinex","BTCUSD",1761129808385,0.19841328,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129811474,0.7911492,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761129811685,0.40344543,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129815400,0.81109899,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129815626,0.81109899,108060.0,108050.0,0.11628]
["bitfinex","BTCUSD",1761129816254,0.81109899,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129817475,0.40344543,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129817672,0.81109899,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129818084,0.81109899,108060.0,108050.0,0.11628]
["bitfinex","BTCUSD",1761129818290,0.81109899,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129819116,0.82560929,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129819316,0.41795573,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129819685,0.82560929,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129821317,0.41795573,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129821516,0.82560929,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129826718,0.41795573,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129826915,0.82560929,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129829050,0.41795573,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129829399,0.82560929,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129832289,0.83427637,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129834890,0.83427637,108060.0,108050.0,0.11628]
["bitfinex","BTCUSD",1761129834891,0.92409538,108060.0,108050.0,0.11628]
["bitfinex","BTCUSD",1761129835088,0.92409538,108060.0,108050.0,0.30137949]
["bitfinex","BTCUSD",1761129835289,3.92409538,108060.0,108050.0,0.11628]
["bitfinex","BTCUSD",1761129835933,3.0,108050.0,108040.0,0.30441276]
["bitfinex","BTCUSD",1761129836136,0.35866708,108050.0,108040.0,0.30441276]
["bitfinex","BTCUSD",1761129836355,0.76632064,108050.0,108040.0,0.30441276]
["bitfinex","BTCUSD",1761129837198,0.78628929,108050.0,108040.0,0.30455047]
["bitfinex","BTCUSD",1761129837472,0.97138878,108050.0,108040.0,0.30455047]
["bitfinex","BTCUSD",1761129837674,0.97138878,108050.0,108040.0,0.30555047]
["bitfinex","BTCUSD",1761129838252,4.06120779,108050.0,108040.0,0.00416691]
["bitfinex","BTCUSD",1761129838461,4.17748779,108050.0,108040.0,0.00416691]
["bitfinex","BTCUSD",1761129839442,4.17748779,108050.0,108040.0,0.00420691]
["bitfinex","BTCUSD",1761129840779,4.17748779,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129841195,4.17848779,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129841391,4.51848779,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129842560,4.53299995,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129850779,4.48794341,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129853309,4.47343125,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129853727,4.11083423,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129854282,4.47343125,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129855312,4.11083423,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129855815,4.47343125,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129858757,4.35715125,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129859459,3.99455423,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129859891,4.35715125,108050.0,108040.0,0.00320691]
["bitfinex","BTCUSD",1761129860298,0.18511662,108040.0,108030.0,0.14854746]
["bitfinex","BTCUSD",1761129860536,0.5137837,108040.0,108030.0,0.14869592]
["bitfinex","BTCUSD",1761129860920,0.5137837,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129861534,0.50511662,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129861742,0.51376819,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129862623,0.32865157,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129863153,0.34859215,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129863378,0.53370877,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129866656,0.5250572,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129866896,0.53371781,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129867364,0.34860119,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129867529,0.53371781,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129868137,0.34860119,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129868337,0.53371781,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129871228,0.89631483,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129872404,0.34860119,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129872604,0.34860119,108040.0,108030.0,0.16756314]
["bitfinex","BTCUSD",1761129872768,0.32866061,108040.0,108030.0,0.16756314]
["bitfinex","BTCUSD",1761129875620,0.32866061,108040.0,108030.0,0.25738215]
["bitfinex","BTCUSD",1761129875785,0.32866061,108040.0,108030.0,0.23886878]
["bitfinex","BTCUSD",1761129876594,0.32,108040.0,108030.0,0.23886878]
["bitfinex","BTCUSD",1761129876850,0.32865879,108040.0,108030.0,0.23886878]
["bitfinex","BTCUSD",1761129877658,0.32865879,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129880690,0.32865728,108040.0,108030.0,0.14904977]
["bitfinex","BTCUSD",1761129884440,0.32865728,108040.0,108030.0,0.16756314]
["bitfinex","BTCUSD",1761129884985,0.34865728,108040.0,108030.0,0.16756314]
["bitfinex","BTCUSD",1761129885197,0.34865728,108040.0,108030.0,0.25738215]
["bitfinex","BTCUSD",1761129885324,0.34,108040.0,108030.0,0.6014658]
["bitfinex","BTCUSD",1761129885526,0.34,108040.0,108030.0,0.23886878]
["bitfinex","BTCUSD",1761129887142,0.34,108040.0,108030.0,0.23986878]
["bitfinex","BTCUSD",1761129887817,0.34,108040.0,108030.0,0.24186878]
["bitfinex","BTCUSD",1761129890832,0.34,108040.0,108030.0,0.6044658]
["bitfinex","BTCUSD",1761129891241,0.34,108040.0,108030.0,0.24186878]
["bitfinex","BTCUSD",1761129891615,0.34,108040.0,108030.0,0.26970135]
["bitfinex","BTCUSD",1761129892376,0.34,108040.0,108030.0,0.22310603]
["bitfinex","BTCUSD",1761129904268,0.34,108040.0,108030.0,0.19527346]
["bitfinex","BTCUSD",1761129905511,0.71125768,108040.0,108030.0,0.18863606]
["bitfinex","BTCUSD",1761129905714,0.91632629,108040.0,108030.0,0.00350231]
["bitfinex","BTCUSD",1761129905916,1.76318869,108040.0,108030.0,0.00350231]
["bitfinex","BTCUSD",1761129906113,4.85286099,108040.0,108030.0,0.00350231]
["bitfinex","BTCUSD",1761129906371,4.49026397,108040.0,108030.0,0.00350231]
["bitfinex","BTCUSD",1761129906925,4.49026397,108040.0,108030.0,0.00250231]
["bitfinex","BTCUSD",1761129907276,4.12766695,108040.0,108030.0,0.00250231]
["bitfinex","BTCUSD",1761129907474,4.49026397,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129910774,4.49026397,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129910972,4.49026397,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129912954,4.53553327,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129920172,4.12766695,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129920387,4.53553327,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129921945,4.41925327,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129922298,4.41925327,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129922502,1.12436565,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129922685,1.30948227,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129922883,1.12436565,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129923082,1.30948227,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129923663,1.30948227,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129923862,1.30948227,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129924506,0.90161595,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129924726,1.30948227,108040.0,108030.0,0.00050231]
["bitfinex","BTCUSD",1761129924923,1.30948227,108040.0,108030.0,0.18563606]
["bitfinex","BTCUSD",1761129925124,1.30948227,108040.0,108030.0,0.15677588]
["bitfinex","BTCUSD",1761129926487,3.56131603,108030.0,108020.0,0.00024]
["bitfinex","BTCUSD",1761129926691,4.94180834,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129926901,5.03044403,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129927252,5.05829138,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129927603,4.98955464,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129927979,4.99155464,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129928734,4.99255464,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129929375,5.40042096,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129929587,4.99255464,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129930654,5.40042096,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129931821,5.06244545,108030.0,108020.0,0.00033163]
["bitfinex","BTCUSD",1761129932323,5.06244545,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129932630,4.99255464,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129935283,5.06359952,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129935924,5.47146584,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129936131,5.06359952,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129937735,5.06356393,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129938160,5.47143025,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129939176,5.06356393,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129940460,4.84005677,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129940688,4.51457481,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129940887,4.61673677,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129941041,4.95673677,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129943729,4.97125361,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129944176,4.95673677,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129944381,4.97125361,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129944829,4.95673677,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129948013,4.95674131,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129948792,4.84006131,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129949020,4.02432867,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129949184,4.84006131,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129950568,4.67712147,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129952239,4.67712602,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129954302,4.35072962,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129958029,4.67712602,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129958892,4.35072962,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129959668,4.15114842,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129959846,4.33628217,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129960711,4.66267857,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129961902,4.63483122,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129963820,4.9974099,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129964025,5.02514349,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129964231,4.9974099,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129964647,4.6710135,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129964872,4.63483122,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129965006,4.4374605,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129965205,4.7638569,108030.0,108020.0,0.00068552]
["bitfinex","BTCUSD",1761129970619,0.52516803,108010.0,108000.0,10.04967754]
["bitfinex","BTCUSD",1761129970824,1.23009754,108010.0,108000.0,10.04972692]
["bitfinex","BTCUSD",1761129974072,1.21019859,108010.0,108000.0,10.04972692]
["bitfinex","BTCUSD",1761129974678,1.21027752,108010.0,108000.0,10.04972692]
["bitfinex","BTCUSD",1761129976494,1.30009653,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129976695,4.32002631,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129977327,4.31139215,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129977492,4.32004135,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129979247,3.99356602,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129979446,4.32004135,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129980104,3.71857898,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129980275,0.90374701,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129980653,0.71857898,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129982043,0.56374701,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129982717,0.89022234,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129984752,0.89022234,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129984893,0.89022234,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129985439,0.98004135,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129990963,0.98004135,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129991181,0.99455954,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129991381,0.90474053,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129991580,0.89022234,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129992214,1.23022234,108010.0,108000.0,10.23562005]
["bitfinex","BTCUSD",1761129997075,4.23022234,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129997512,4.32004135,108010.0,108000.0,10.05043487]
["bitfinex","BTCUSD",1761129997714,4.32004135,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761129998984,4.30011157,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761129999183,4.32007022,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130008629,4.33458913,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130012725,4.33458913,108010.0,108000.0,10.23566005]
["bitfinex","BTCUSD",1761130012953,4.45110913,108010.0,108000.0,10.23566005]
["bitfinex","BTCUSD",1761130013173,4.45110913,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130015578,4.33458913,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130018046,4.33458913,108010.0,108000.0,10.23566005]
["bitfinex","BTCUSD",1761130018164,4.24477012,108010.0,108000.0,10.16699487]
["bitfinex","BTCUSD",1761130018610,4.24477012,108010.0,108000.0,10.35218005]
["bitfinex","BTCUSD",1761130019250,4.23025121,108010.0,108000.0,10.35218005]
["bitfinex","BTCUSD",1761130019550,4.23025121,108010.0,108000.0,10.16699487]
["bitfinex","BTCUSD",1761130020363,4.23025121,108010.0,108000.0,10.35218005]
["bitfinex","BTCUSD",1761130020933,3.90377588,108010.0,108000.0,10.35218005]
["bitfinex","BTCUSD",1761130021133,4.23025121,108010.0,108000.0,10.35218005]
["bitfinex","BTCUSD",1761130021337,4.23025121,108010.0,108000.0,10.16699487]
["bitfinex","BTCUSD",1761130022309,4.23025121,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130022620,4.67439211,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130026094,4.34791678,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130026335,4.71057439,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130027599,4.71157439,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130027801,4.71357439,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130031288,4.95927439,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130031495,4.98612457,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130032886,5.00064556,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130033264,4.98612457,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130034080,4.95927439,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130034683,5.28632134,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130035685,5.04062134,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130036805,4.71395547,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130037180,4.83055547,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130037954,4.83056606,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130038477,5.15723193,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130038678,4.83056606,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130041445,4.83056454,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130043966,5.15723041,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130044990,4.83056454,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130046599,4.84508597,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130046800,4.83056454,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130048072,5.15723041,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130053045,5.15722798,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130053410,5.15722908,108010.0,108000.0,10.05047487]
["bitfinex","BTCUSD",1761130053629,5.18407926,108010.0,108000.0,9.01026678]
["bitfinex","BTCUSD",1761130053841,5.18407926,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130053842,6.20998307,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130054042,5.22998546,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130054249,5.20407924,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130054480,5.17722906,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130054619,5.05762906,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130054820,5.16422907,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130055055,5.18122906,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130056888,5.17122907,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130057203,5.18122906,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130057568,5.17122907,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130057967,5.18122906,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130058586,5.18121975,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130059180,5.18118525,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130060625,5.17118526,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130061226,5.18118525,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130062088,5.17118526,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130062316,5.18118525,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130062791,5.17118526,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130063021,5.18118525,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130063450,4.85451938,108010.0,108000.0,7.90583187]
["bitfinex","BTCUSD",1761130063879,4.85451938,108010.0,108000.0,7.84669006]
["bitfinex","BTCUSD",1761130064086,4.86904249,108010.0,108000.0,7.84669006]
["bitfinex","BTCUSD",1761130066392,4.88356587,108010.0,108000.0,7.84669006]
["bitfinex","BTCUSD",1761130068809,4.23023413,108010.0,108000.0,7.84669006]
["bitfinex","BTCUSD",1761130069023,4.86356589,108010.0,108000.0,7.84669006]
["bitfinex","BTCUSD",1761130073930,4.86356589,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130076613,4.84904251,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130077882,4.68882697,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130079782,4.70335018,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130081951,5.03001605,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130085718,5.04001604,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130085903,5.06686622,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130087573,5.04001604,108010.0,108000.0,7.84066018]
["bitfinex","BTCUSD",1761130087799,5.04001604,108010.0,108000.0,7.78151816]
["bitfinex","BTCUSD",1761130088868,5.04001604,108010.0,108000.0,7.775488]
["bitfinex","BTCUSD",1761130090055,5.02549283,108010.0,108000.0,7.775488]
["bitfinex","BTCUSD",1761130090487,4.68882697,108010.0,108000.0,7.775488]
["bitfinex","BTCUSD",1761130090781,5.02549283,108010.0,108000.0,7.775488]
["bitfinex","BTCUSD",1761130093289,5.04001615,108010.0,108000.0,7.775488]
["bitfinex","BTCUSD",1761130096940,4.71345752,108010.0,108000.0,7.775488]
["bitfinex","BTCUSD",1761130097849,4.71345752,108010.0,108000.0,7.76644272]
["bitfinex","BTCUSD",1761130098633,4.71347337,108010.0,108000.0,7.76644272]
["bitfinex","BTCUSD",1761130099910,4.51015507,108010.0,108000.0,7.76644272]
["bitfinex","BTCUSD",1761130100110,4.68015507,108010.0,108000.0,7.76644272]
["bitfinex","BTCUSD",1761130101046,4.81015507,108010.0,108000.0,7.76644272]
["bitfinex","BTCUSD",1761130103903,4.81015507,108010.0,108000.0,7.76041253]
["bitfinex","BTCUSD",1761130107764,4.80015508,108010.0,108000.0,7.76041253]
["bitfinex","BTCUSD",1761130108569,4.81015507,108010.0,108000.0,7.76041253]
["bitfinex","BTCUSD",1761130109946,4.81015507,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130110140,4.32065331,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130110346,4.39476343,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130110610,4.43094571,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130110789,4.38024032,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130110968,4.4164226,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130111145,4.41715923,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130111355,4.73887872,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130111592,4.73987872,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130111794,4.41515923,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130112213,4.74187872,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130112602,4.41515923,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130114894,4.74187872,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130116939,4.41515923,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130117140,4.74187872,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130117601,4.7418688,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130118826,4.37896703,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130119969,4.70568652,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130124379,4.70568559,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130124600,4.72020242,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130124808,4.70568559,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130126023,4.3789661,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130126170,4.04976331,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130128166,4.38976331,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130129281,4.06304382,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130129537,4.38976331,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130129826,4.38976327,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130133699,4.06304378,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130133910,4.38976327,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130136752,4.71648276,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130137102,4.73100611,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130137547,4.71648276,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130137785,4.71648713,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130139480,4.75266941,108010.0,108000.0,7.70127021]
["bitfinex","BTCUSD",1761130140257,4.75266941,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130140668,4.77039364,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130144112,4.29101187,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130144279,4.40745187,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130144613,4.73417136,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130147622,4.40745187,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130148205,4.73417136,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130153205,4.40745187,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130153726,4.73417136,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130156139,4.40745187,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130156539,4.29101187,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130156818,4.40745187,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130158854,4.7338547,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130159756,4.29085354,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130160130,4.40729354,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130160660,4.39277,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130160887,4.39177,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130161491,4.06520884,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130161691,4.39177,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130162629,4.38977,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130164046,4.40429255,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130168595,4.07773139,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130168805,4.73085371,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130169091,4.74805008,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130169248,5.10144548,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130170310,5.08424911,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130170471,5.08824911,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130170682,4.73485371,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130174431,4.71506735,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130175228,4.96076735,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130183380,4.30764503,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130183584,0.67130081,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130183791,0.5814818,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130184001,0.3357818,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130184410,1.00234296,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130184601,1.18651099,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130184824,1.18351099,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130185025,1.18351099,108010.0,108000.0,7.88142597]
["bitfinex","BTCUSD",1761130185799,1.18351099,108010.0,108000.0,7.69624079]
["bitfinex","BTCUSD",1761130186537,1.51007215,108010.0,108000.0,7.69624079]
["bitfinex","BTCUSD",1761130187860,4.59989116,108010.0,108000.0,7.69624079]
["bitfinex","BTCUSD",1761130188899,4.59989116,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130190023,4.71633116,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130190461,4.38975513,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130192760,4.38975513,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130192982,4.38975513,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130194045,4.27331513,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130194450,4.27331513,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130195841,4.27331513,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130196450,4.18349612,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130196822,4.18349612,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130198863,4.18349612,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130199659,4.18349612,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130200447,4.18349612,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130201044,3.86357197,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130201259,1.16357197,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130201926,0.83701081,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130202295,1.16357197,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130202903,0.97840394,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130203119,0.63840394,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130203325,0.31184278,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130204063,0.63840394,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130204556,0.82357197,108010.0,108000.0,7.88042597]
["bitfinex","BTCUSD",1761130204901,0.82357197,108010.0,108000.0,7.88142597]
["bitfinex","BTCUSD",1761130206117,0.63840394,108010.0,108000.0,7.88142597]
["bitfinex","BTCUSD",1761130206552,0.31184278,108010.0,108000.0,8.29780614]
["bitfinex","BTCUSD",1761130206930,0.31184278,108010.0,108000.0,7.97124498]
["bitfinex","BTCUSD",1761130207160,0.63840394,108010.0,108000.0,7.97124498]
["bitfinex","BTCUSD",1761130208684,4.23995214,108010.0,108000.0,7.69624079]
["bitfinex","BTCUSD",1761130208888,4.25447313,108010.0,108000.0,7.69624079]
["bitfinex","BTCUSD",1761130210570,4.25547313,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130210971,4.25647313,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130211417,4.59647313,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130211798,4.62432421,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130213014,4.97079039,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130213211,4.64422923,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130216900,4.88992923,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130218714,4.23680691,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130218865,4.89001173,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130219481,4.87549074,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130228866,4.66597302,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130229063,4.71871332,108010.0,108000.0,7.69524079]
["bitfinex","BTCUSD",1761130229269,4.68413023,108010.0,108000.0,7.68921102]
["bitfinex","BTCUSD",1761130229618,4.68413023,108010.0,108000.0,7.13179651]
["bitfinex","BTCUSD",1761130229890,5.06347294,108010.0,108000.0,6.80617462]
["bitfinex","BTCUSD",1761130230090,5.07347293,108010.0,108000.0,6.70132401]
["bitfinex","BTCUSD",1761130230251,5.04756687,108010.0,108000.0,6.54466232]
["bitfinex","BTCUSD",1761130230420,5.04656687,108010.0,108000.0,6.37409203]
["bitfinex","BTCUSD",1761130230631,5.04556687,108010.0,108000.0,6.21554264]
["bitfinex","BTCUSD",1761130230832,5.04756687,108010.0,108000.0,6.14285389]
["bitfinex","BTCUSD",1761130231092,5.05356687,108010.0,108000.0,6.14285389]
["bitfinex","BTCUSD",1761130231280,5.05156687,108010.0,108000.0,5.72318355]
["bitfinex","BTCUSD",1761130231666,5.05356687,108010.0,108000.0,5.72318355]
["bitfinex","BTCUSD",1761130233160,5.08261684,108010.0,108000.0,5.15076509]
["bitfinex","BTCUSD",1761130233355,5.0680913,108010.0,108000.0,4.66436086]
["bitfinex","BTCUSD",1761130233486,5.0680913,108010.0,108000.0,4.50568333]
["bitfinex","BTCUSD",1761130233687,5.0680913,108010.0,108000.0,4.3813849]
["bitfinex","BTCUSD",1761130234085,5.04125706,108010.0,108000.0,4.3409849]
["bitfinex","BTCUSD",1761130234297,4.85150578,108010.0,108000.0,4.3409849]
["bitfinex","BTCUSD",1761130234496,5.03667381,108010.0,108000.0,4.3409849]
["bitfinex","BTCUSD",1761130234713,5.03667381,108010.0,108000.0,4.2759849]
["bitfinex","BTCUSD",1761130234926,4.7100714,108010.0,108000.0,4.2759849]
["bitfinex","BTCUSD",1761130235129,4.7100714,108010.0,108000.0,4.2259849]
["bitfinex","BTCUSD",1761130235479,4.7100714,108010.0,108000.0,4.2108229]
["bitfinex","BTCUSD",1761130235788,4.7100714,108010.0,108000.0,4.1703229]
["bitfinex","BTCUSD",1761130235921,4.7100714,108010.0,108000.0,3.9993229]
["bitfinex","BTCUSD",1761130236330,4.72459686,108010.0,108000.0,3.9993229]
["bitfinex","BTCUSD",1761130236530,5.05119927,108010.0,108000.0,3.9993229]
["bitfinex","BTCUSD",1761130236759,5.05119927,108010.0,108000.0,3.9293229]
["bitfinex","BTCUSD",1761130237462,5.05119927,108010.0,108000.0,3.9089229]
["bitfinex","BTCUSD",1761130238050,4.72459686,108010.0,108000.0,3.9089229]
["bitfinex","BTCUSD",1761130238292,4.72459686,108010.0,108000.0,3.8162229]
["bitfinex","BTCUSD",1761130238598,5.05119927,108010.0,108000.0,3.7200229]
["bitfinex","BTCUSD",1761130239851,5.07803351,108010.0,108000.0,3.084916]
["bitfinex","BTCUSD",1761130240056,4.72459686,108010.0,108000.0,3.084916]
["bitfinex","BTCUSD",1761130240508,5.05119927,108010.0,108000.0,3.084916]
["bitfinex","BTCUSD",1761130240674,5.05119927,108010.0,108000.0,3.058916]
["bitfinex","BTCUSD",1761130240870,4.72459686,108010.0,108000.0,3.058916]
["bitfinex","BTCUSD",1761130241536,5.05119927,108010.0,108000.0,3.058916]
["bitfinex","BTCUSD",1761130241727,4.07139204,108010.0,108000.0,3.058916]
["bitfinex","BTCUSD",1761130242049,5.05119927,108010.0,108000.0,3.058916]
["bitfinex","BTCUSD",1761130242602,5.05119927,108010.0,108000.0,2.55022469]
["bitfinex","BTCUSD",1761130242799,5.05119927,108010.0,108000.0,2.19347138]
["bitfinex","BTCUSD",1761130243376,5.05981734,108010.0,108000.0,0.78796559]
["bitfinex","BTCUSD",1761130243550,4.73321493,108010.0,108000.0,0.78796559]
["bitfinex","BTCUSD",1761130245091,4.73321493,108010.0,107920.0,0.00946612]
["bitfinex","BTCUSD",1761130245092,0.63237731,107930.0,107920.0,0.00946612]
["bitfinex","BTCUSD",1761130245295,4.05237731,107930.0,107920.0,0.33040635]
["bitfinex","BTCUSD",1761130245499,4.05237731,107930.0,107920.0,0.63847652]
["bitfinex","BTCUSD",1761130245686,4.05237731,107930.0,107920.0,0.11729714]
["bitfinex","BTCUSD",1761130245900,4.05237731,107930.0,107920.0,0.207386]
["bitfinex","BTCUSD",1761130246233,4.05237731,107930.0,107920.0,0.0035313]
["bitfinex","BTCUSD",1761130246445,4.05237731,107930.0,107920.0,0.0045313]
["bitfinex","BTCUSD",1761130246640,3.75937731,107920.0,107910.0,0.31080804]
["bitfinex","BTCUSD",1761130246863,1.09937731,107920.0,107910.0,0.31095707]
["bitfinex","BTCUSD",1761130247443,1.09937731,107920.0,107910.0,0.63755948]
["bitfinex","BTCUSD",1761130247650,1.09937731,107920.0,107910.0,0.31095707]
["bitfinex","BTCUSD",1761130247899,1.09937731,107920.0,107910.0,0.63755948]
["bitfinex","BTCUSD",1761130248525,1.09937731,107920.0,107910.0,0.31095707]
["bitfinex","BTCUSD",1761130248712,1.10971709,107920.0,107910.0,0.31095707]
["bitfinex","BTCUSD",1761130248884,1.10971709,107920.0,107910.0,0.31495707]
["bitfinex","BTCUSD",1761130249086,1.10971709,107920.0,107910.0,0.31095707]
["bitfinex","BTCUSD",1761130249487,1.10971709,107920.0,107910.0,0.31195707]
["bitfinex","BTCUSD",1761130252325,1.10971709,107920.0,107910.0,0.3035631]
["bitfinex","BTCUSD",1761130252971,1.11832042,107920.0,107910.0,0.11822347]
["bitfinex","BTCUSD",1761130253102,1.11832042,107920.0,107910.0,0.32209706]
["bitfinex","BTCUSD",1761130253303,1.11832042,107920.0,107910.0,0.3035631]
["bitfinex","BTCUSD",1761130253498,1.11832042,107920.0,107910.0,0.63016551]
["bitfinex","BTCUSD",1761130253842,1.10971709,107920.0,107910.0,0.63016551]
["bitfinex","BTCUSD",1761130254212,1.10971709,107920.0,107910.0,0.3035631]
["bitfinex","BTCUSD",1761130254437,1.11832139,107920.0,107910.0,0.3035631]
["bitfinex","BTCUSD",1761130255160,1.11832139,107920.0,107910.0,0.3025631]
["bitfinex","BTCUSD",1761130266268,1.11832139,107920.0,107910.0,1.04558693]
["bitfinex","BTCUSD",1761130266514,1.11832139,107920.0,107910.0,0.71898452]
["bitfinex","BTCUSD",1761130266712,1.11832139,107920.0,107910.0,0.00050347]
["bitfinex","BTCUSD",1761130266914,1.4449238,107920.0,107910.0,0.00050347]
["bitfinex","BTCUSD",1761130267088,1.11832139,107920.0,107910.0,0.20437706]
["bitfinex","BTCUSD",1761130267443,1.11832139,107920.0,107910.0,0.1858431]
["bitfinex","BTCUSD",1761130268155,1.4449238,107920.0,107910.0,0.1858431]
["bitfinex","BTCUSD",1761130268562,1.4149238,107920.0,107910.0,0.1858431]
["bitfinex","BTCUSD",1761130268857,1.4149238,107920.0,107910.0,0.1868431]
["bitfinex","BTCUSD",1761130270282,1.08832139,107920.0,107910.0,0.1868431]
["bitfinex","BTCUSD",1761130270445,1.4149238,107920.0,107910.0,0.1868431]
["bitfinex","BTCUSD",1761130270647,1.08832139,107920.0,107910.0,0.1868431]
["bitfinex","BTCUSD",1761130271066,1.4149238,107920.0,107910.0,0.1868431]
["bitfinex","BTCUSD",1761130272270,1.43480386,107920.0,107910.0,0.1868431]
["bitfinex","BTCUSD",1761130275963,1.10820145,107920.0,107910.0,0.1868431]
["bitfinex","BTCUSD",1761130276547,0.75887384,107910.0,107900.0,0.1864759]
["bitfinex","BTCUSD",1761130276754,4.2141982,107910.0,107900.0,0.00126806]
["bitfinex","BTCUSD",1761130276964,1.2141982,107910.0,107900.0,0.00126806]
["bitfinex","BTCUSD",1761130277185,4.86743577,107910.0,107900.0,0.00126806]
["bitfinex","BTCUSD",1761130277394,4.64404996,107910.0,107900.0,0.00126806]
["bitfinex","BTCUSD",1761130277601,4.97065237,107910.0,107900.0,0.00126806]
["bitfinex","BTCUSD",1761130278027,4.43739095,107910.0,107900.0,0.18662487]
["bitfinex","BTCUSD",1761130278225,1.09739095,107910.0,107900.0,0.20516055]
["bitfinex","BTCUSD",1761130278350,1.09739095,107910.0,107900.0,0.63006728]
["bitfinex","BTCUSD",1761130278351,1.07747814,107910.0,107900.0,0.63006728]
["bitfinex","BTCUSD",1761130278564,1.09738531,107910.0,107900.0,0.18662487]
["bitfinex","BTCUSD",1761130278779,1.09738531,107910.0,107900.0,0.20516055]
["bitfinex","BTCUSD",1761130279511,1.09738531,107910.0,107900.0,0.18662487]
["bitfinex","BTCUSD",1761130279876,1.07747814,107910.0,107900.0,0.18662487]
["bitfinex","BTCUSD",1761130280740,1.07747814,107910.0,107900.0,0.51355926]
["bitfinex","BTCUSD",1761130281694,1.07747814,107910.0,107900.0,0.93031266]
["bitfinex","BTCUSD",1761130281883,1.07747814,107910.0,107900.0,1.27031266]
["bitfinex","BTCUSD",1761130282093,1.06887384,107910.0,107900.0,1.63342933]
["bitfinex","BTCUSD",1761130282308,0.61673707,107910.0,107900.0,1.06298063]
["bitfinex","BTCUSD",1761130282539,0.29973822,107910.0,107900.0,2.0816452]
["bitfinex","BTCUSD",1761130282793,0.0010986,107930.0,107920.0,0.23150473]
["bitfinex","BTCUSD",1761130282991,0.0010986,107930.0,107920.0,1.6521269]
["bitfinex","BTCUSD",1761130283214,0.01040176,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761130283376,3.34,107990.0,107980.0,0.1852038]
["bitfinex","BTCUSD",1761130283577,0.65544529,107990.0,107980.0,0.2821638]
["bitfinex","BTCUSD",1761130283789,0.65544529,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130284043,0.6685109,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130284385,0.98652106,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130284582,0.64652106,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130284815,0.69071207,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130285186,1.03071207,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130285389,1.03171207,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130286208,0.66058667,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130286391,1.03171207,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130286622,0.66058667,107990.0,107980.0,0.11696]
["bitfinex","BTCUSD",1761130286808,0.66058667,107990.0,107980.0,0.32070142]
["bitfinex","BTCUSD",1761130286809,0.32058667,107990.0,107980.0,0.32070142]
["bitfinex","BTCUSD",1761130287015,0.32058667,107990.0,107980.0,0.30217948]
["bitfinex","BTCUSD",1761130288111,0.31958667,107990.0,107980.0,0.30217948]
["bitfinex","BTCUSD",1761130288437,0.31958667,107990.0,107980.0,0.30317948]
["bitfinex","BTCUSD",1761130288836,0.32171149,107990.0,107980.0,0.30317948]
["bitfinex","BTCUSD",1761130291851,0.30262095,107990.0,107980.0,0.76412389]
["bitfinex","BTCUSD",1761130292783,0.31292242,107990.0,107980.0,0.76412389]
["bitfinex","BTCUSD",1761130293179,0.31292242,107990.0,107980.0,0.39299849]
["bitfinex","BTCUSD",1761130293590,0.31292242,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761130293591,0.68404782,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761130293799,0.69262124,107990.0,107980.0,0.13640194]
["bitfinex","BTCUSD",1761130293937,0.69262124,107990.0,107980.0,0.30309948]
["bitfinex","BTCUSD",1761130294142,0.69262124,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761130294344,3.66149584,107990.0,107980.0,0.11792]
["bitfinex","BTCUSD",1761130294553,4.03262124,107990.0,107980.0,0.11792]
["bitfinex","BTCUSD",1761130294757,3.0,107980.0,107970.0,0.19447084]
["bitfinex","BTCUSD",1761130294955,0.30857342,107980.0,107970.0,0.31139084]
["bitfinex","BTCUSD",1761130296343,0.30857342,107980.0,107970.0,0.68251624]
["bitfinex","BTCUSD",1761130296952,0.30857342,107980.0,107970.0,0.31139084]
["bitfinex","BTCUSD",1761130297191,0.30857342,107980.0,107970.0,0.40120985]
["bitfinex","BTCUSD",1761130297390,0.02532193,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761130297612,0.35532193,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761130298049,0.3407976,107990.0,107980.0,0.55634488]
["bitfinex","BTCUSD",1761130298316,0.33049613,107990.0,107980.0,0.64616389]
["bitfinex","BTCUSD",1761130298489,0.34067934,107990.0,107980.0,0.64616389]
["bitfinex","BTCUSD",1761130298671,0.351,107990.0,107980.0,0.64616389]
["bitfinex","BTCUSD",1761130299263,0.351,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761130299467,0.351,107990.0,107980.0,0.64616389]
["bitfinex","BTCUSD",1761130299900,0.35,107990.0,107980.0,0.64616389]
["bitfinex","BTCUSD",1761130300710,0.35,107990.0,107980.0,0.64816389]
["bitfinex","BTCUSD",1761130301062,0.35212482,107990.0,107980.0,0.64816389]
["bitfinex","BTCUSD",1761130302411,0.35212482,107990.0,107980.0,0.27703849]
["bitfinex","BTCUSD",1761130302617,0.35212482,107990.0,107980.0,0.64816389]
["bitfinex","BTCUSD",1761130303372,0.35212482,107990.0,107980.0,0.68434617]
["bitfinex","BTCUSD",1761130304102,0.35212482,107990.0,107980.0,0.31322077]
["bitfinex","BTCUSD",1761130304278,0.35212482,107990.0,107980.0,0.68434617]
["bitfinex","BTCUSD",1761130304483,0.35212482,107990.0,107980.0,0.31322077]
["bitfinex","BTCUSD",1761130304804,0.35212482,107990.0,107980.0,0.68434617]
["bitfinex","BTCUSD",1761130306414,0.35212482,107990.0,107980.0,0.31322077]
["bitfinex","BTCUSD",1761130306651,0.35212482,107990.0,107980.0,0.68434617]
["bitfinex","BTCUSD",1761130307270,0.35212482,107990.0,107980.0,0.39395849]
["bitfinex","BTCUSD",1761130307484,0.37313322,107990.0,107980.0,0.39395849]
["bitfinex","BTCUSD",1761130307646,0.37313322,107990.0,107980.0,0.27703849]
["bitfinex","BTCUSD",1761130307855,0.37313322,107990.0,107980.0,0.30417948]
["bitfinex","BTCUSD",1761130308079,0.74425862,107990.0,107980.0,0.30421948]
["bitfinex","BTCUSD",1761130308250,0.37313322,107990.0,107980.0,0.30421948]
["bitfinex","BTCUSD",1761130309236,0.37313322,107990.0,107980.0,0.30221948]
["bitfinex","BTCUSD",1761130309447,0.38171188,107990.0,107980.0,0.30221948]
["bitfinex","BTCUSD",1761130311381,0.38171188,107990.0,107980.0,0.29619088]
["bitfinex","BTCUSD",1761130312366,0.40157218,107990.0,107980.0,0.28714785]
["bitfinex","BTCUSD",1761130319329,0.40157218,107990.0,107980.0,0.74809226]
["bitfinex","BTCUSD",1761130319532,0.40157218,107990.0,107980.0,0.37696686]
["bitfinex","BTCUSD",1761130319674,0.38171188,107990.0,107980.0,0.37696686]
["bitfinex","BTCUSD",1761130320502,0.38171188,107990.0,107980.0,0.74809226]
["bitfinex","BTCUSD",1761130321737,0.38171188,107990.0,107980.0,0.78427454]
["bitfinex","BTCUSD",1761130322084,0.38171188,107990.0,107980.0,0.78627454]
["bitfinex","BTCUSD",1761130322478,0.00996586,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761130322630,0.0004,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761130322829,0.3802808,108030.0,108020.0,0.29311059]
["bitfinex","BTCUSD",1761130323232,0.7514062,108030.0,108020.0,0.29311059]
["bitfinex","BTCUSD",1761130323495,0.7514062,108030.0,108020.0,0.117]
["bitfinex","BTCUSD",1761130323689,3.0,108020.0,108010.0,0.30215266]
["bitfinex","BTCUSD",1761130323974,0.7210062,108020.0,108010.0,0.117]
["bitfinex","BTCUSD",1761130324232,0.90615709,108020.0,108000.0,0.30218167]
["bitfinex","BTCUSD",1761130324462,0.90615709,108020.0,108000.0,0.117]
["bitfinex","BTCUSD",1761130324463,3.3711254,108010.0,108000.0,0.117]
["bitfinex","BTCUSD",1761130324675,3.7310062,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761130325693,3.74106649,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761130326072,0.36994109,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761130326454,0.35006029,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761130330517,0.72118569,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761130330758,0.72118569,108010.0,108000.0,0.30222518]
["bitfinex","BTCUSD",1761130330978,0.74105875,108010.0,108000.0,0.30222518]
["bitfinex","BTCUSD",1761130331418,0.74105843,108010.0,108000.0,0.30222518]
["bitfinex","BTCUSD",1761130332299,3.74105843,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761130332722,0.18518599,108000.0,107980.0,0.18521379]
["bitfinex","BTCUSD",1761130332918,3.30987274,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761130333241,3.30987274,108000.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130333242,3.0,107990.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130333455,0.31987274,107990.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130334276,0.3,107990.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130334472,0.67974848,107990.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130334879,0.30862308,107990.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130335102,0.67974848,107990.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130337230,0.30862308,107990.0,107980.0,0.30240276]
["bitfinex","BTCUSD",1761130337445,0.86495081,107990.0,107980.0,0.11718897]
["bitfinex","BTCUSD",1761130337649,3.88481201,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130337869,4.34181201,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130338925,4.34281201,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130339338,4.34581201,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130340489,4.34581201,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130341873,4.34581201,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130342592,4.3603362,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130342798,4.55962481,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130344343,4.64944382,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130345954,4.6856261,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130350974,4.68561198,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130353005,4.67108779,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130356297,4.10067378,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130356479,4.67108779,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130358192,3.76228917,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130358423,3.53924917,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130358611,4.63486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130358987,4.29486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130359210,4.44966318,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130360424,4.63486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130361399,4.44966318,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130362334,3.87924917,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130362542,4.44966318,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130365146,4.63486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130365780,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130366402,4.63938979,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130366833,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130368229,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130370398,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130370632,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130370839,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130374313,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130374937,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130375158,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130375499,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130376078,4.0544515,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130376232,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130376434,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130377052,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130377263,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130377488,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130377669,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130377873,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130378954,4.62486551,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130381359,4.62486551,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130384451,4.63938994,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130385397,4.63943127,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130386861,4.39570867,107990.0,107980.0,0.00014897]
["bitfinex","BTCUSD",1761130389337,4.39570867,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130389732,4.18892966,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130389937,4.12060733,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130390366,4.00372733,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130391000,3.66372733,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130391213,0.33703592,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130391432,0.66372733,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130394631,0.6492029,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130395616,0.32252372,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130395825,0.64921513,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130398052,0.6637383,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130398211,0.6627383,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130398618,0.6597383,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130399396,0.33304689,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130399599,0.6597383,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130402739,0.6596625,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130403041,0.33304689,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130403269,0.6596625,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130404027,1.17148044,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130404692,0.98627811,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130407308,0.6596625,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130407754,0.33304689,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130407963,0.6596625,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130412091,0.33304689,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130412289,0.6596625,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130412898,0.33304689,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130413105,0.6596625,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130416541,0.33304289,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130416901,0.6596585,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130418864,0.65966101,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130419823,0.65975931,107990.0,107980.0,0.18536845]
["bitfinex","BTCUSD",1761130425374,0.65975931,107990.0,107980.0,0.18611216]
["bitfinex","BTCUSD",1761130426742,0.3331437,107990.0,107980.0,0.18611216]
["bitfinex","BTCUSD",1761130426938,0.65975931,107990.0,107980.0,0.18611216]
["bitfinex","BTCUSD",1761130434961,0.65975709,107990.0,107980.0,0.18611216]
["bitfinex","BTCUSD",1761130439788,0.33314148,107990.0,107980.0,0.18611216]
["bitfinex","BTCUSD",1761130439984,0.65975709,107990.0,107980.0,0.18611216]
["bitfinex","BTCUSD",1761130441210,3.84495942,107990.0,107980.0,0.18611216]
["bitfinex","BTCUSD",1761130442066,3.83043625,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130442390,4.58687087,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130442589,4.61669713,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130442943,4.58687087,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130444296,4.58887087,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130444502,4.58787087,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130444874,4.59087087,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130445445,4.60539577,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130446141,4.60538393,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130455955,4.59085903,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130456605,4.59085058,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130457474,3.93761936,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130457687,4.59085058,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130459421,4.60537585,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130463768,4.67138439,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130464228,4.69924229,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130464856,4.37276995,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130468587,4.34294369,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130469198,4.34249362,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130470030,4.03841842,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130470227,4.38841842,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130472445,4.22903368,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130475861,4.20117578,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130477299,4.23098775,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130477497,4.20117578,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130479970,3.8744169,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130480177,4.20117578,107990.0,107980.0,0.00089268]
["bitfinex","BTCUSD",1761130482131,3.18523663,107970.0,107960.0,0.19420949]
["bitfinex","BTCUSD",1761130482314,4.04709304,107970.0,107960.0,0.19470562]
["bitfinex","BTCUSD",1761130482752,4.04709304,107970.0,107960.0,0.19541397]
["bitfinex","BTCUSD",1761130485782,4.04809304,107970.0,107960.0,0.19541397]
["bitfinex","BTCUSD",1761130486254,3.86285641,107970.0,107960.0,0.19541397]
["bitfinex","BTCUSD",1761130486469,4.04842623,107970.0,107960.0,0.19541397]
["bitfinex","BTCUSD",1761130487567,3.72133416,107970.0,107960.0,0.19508078]
["bitfinex","BTCUSD",1761130487770,4.04809304,107970.0,107960.0,0.19508078]
["bitfinex","BTCUSD",1761130488841,3.86285641,107970.0,107960.0,0.19508078]
["bitfinex","BTCUSD",1761130489070,4.04809304,107970.0,107960.0,0.19508078]
["bitfinex","BTCUSD",1761130493120,4.71499236,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130493340,4.71485192,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130493751,4.73479042,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130495084,4.76265238,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130495290,4.76365238,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130495703,4.76265238,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130495916,4.76465238,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130496320,4.83064663,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130496527,4.80083466,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130497330,4.48860311,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130497479,4.80083466,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130499118,5.04653466,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130500523,5.06106221,107970.0,107960.0,0.00120448]
["bitfinex","BTCUSD",1761130502157,5.06106221,107970.0,107910.0,0.02786196]
["bitfinex","BTCUSD",1761130502402,3.18533963,107910.0,107900.0,0.00111909]
["bitfinex","BTCUSD",1761130502638,3.83209851,107910.0,107900.0,0.00111909]
["bitfinex","BTCUSD",1761130502840,3.86062148,107910.0,107900.0,0.00111909]
["bitfinex","BTCUSD",1761130503180,3.68500558,107910.0,107900.0,0.1864759]
["bitfinex","BTCUSD",1761130503394,3.33835669,107910.0,107900.0,0.1864759]
["bitfinex","BTCUSD",1761130503608,3.33835669,107910.0,107900.0,0.1866251]
["bitfinex","BTCUSD",1761130505093,3.33835669,107910.0,107900.0,0.1876251]
["bitfinex","BTCUSD",1761130505245,3.66511557,107910.0,107900.0,0.1876251]
["bitfinex","BTCUSD",1761130505445,3.8504552,107910.0,107900.0,0.1876251]
["bitfinex","BTCUSD",1761130506064,3.66511557,107910.0,107900.0,0.1876251]
["bitfinex","BTCUSD",1761130506513,3.65648261,107910.0,107900.0,0.1876251]
["bitfinex","BTCUSD",1761130507530,3.66508665,107910.0,107900.0,0.1876251]
["bitfinex","BTCUSD",1761130507888,3.85042628,107910.0,107900.0,0.1876251]
["bitfinex","BTCUSD",1761130508090,3.85042628,107910.0,107900.0,0.1897515]
["bitfinex","BTCUSD",1761130508622,3.85042628,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130508853,3.85042628,107910.0,107900.0,0.1897515]
["bitfinex","BTCUSD",1761130509285,3.66508665,107910.0,107900.0,0.1897515]
["bitfinex","BTCUSD",1761130509983,3.66508665,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130510644,0.66508665,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130513088,0.85042628,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130513303,0.66508665,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130513826,0.85042628,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130514899,0.66508665,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130515078,0.85042628,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130516278,0.5236674,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130516478,0.85042628,107910.0,107900.0,0.3066715]
["bitfinex","BTCUSD",1761130516674,0.85042628,107910.0,107900.0,0.12131469]
["bitfinex","BTCUSD",1761130516878,4.26700417,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130517429,4.62680688,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130517577,4.62679765,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130518183,4.74371765,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130522192,4.72371765,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130526837,4.72457795,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130527815,4.73911347,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130530263,4.29500444,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130530460,4.73911347,107910.0,107900.0,0.00439469]
["bitfinex","BTCUSD",1761130535219,3.18535681,107900.0,107890.0,0.18582474]
["bitfinex","BTCUSD",1761130535441,4.3179514,107900.0,107890.0,0.18582474]
["bitfinex","BTCUSD",1761130536357,4.13259459,107900.0,107890.0,0.18582474]
["bitfinex","BTCUSD",1761130537696,4.13259459,107900.0,107890.0,0.18782474]
["bitfinex","BTCUSD",1761130538514,3.38839752,107900.0,107890.0,0.51501377]
["bitfinex","BTCUSD",1761130538710,0.38839752,107900.0,107890.0,0.51501377]
["bitfinex","BTCUSD",1761130538932,0.38839752,107900.0,107890.0,0.18782474]
["bitfinex","BTCUSD",1761130541002,0.38839752,107900.0,107890.0,0.18817928]
["bitfinex","BTCUSD",1761130543434,0.38844816,107900.0,107890.0,0.18817928]
["bitfinex","BTCUSD",1761130545742,0.71563719,107900.0,107890.0,0.18817928]
["bitfinex","BTCUSD",1761130546156,0.38844816,107900.0,107890.0,0.18817928]
["bitfinex","BTCUSD",1761130548401,0.38844816,107900.0,107890.0,0.51536831]
["bitfinex","BTCUSD",1761130548688,0.36864545,107900.0,107890.0,0.93237635]
["bitfinex","BTCUSD",1761130548918,0.36864545,107900.0,107890.0,0.60518732]
["bitfinex","BTCUSD",1761130549318,0.36864545,107900.0,107890.0,0.63305573]
["bitfinex","BTCUSD",1761130551360,0.36,107900.0,107890.0,0.63305573]
["bitfinex","BTCUSD",1761130561359,0.01046809,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130561519,0.37910486,107910.0,107900.0,0.30215681]
["bitfinex","BTCUSD",1761130562268,0.37910486,107910.0,107900.0,0.65721425]
["bitfinex","BTCUSD",1761130562472,0.37910486,107910.0,107900.0,0.33002522]
["bitfinex","BTCUSD",1761130563110,0.37910486,107910.0,107900.0,0.33102522]
["bitfinex","BTCUSD",1761130563236,0.37910486,107910.0,107900.0,0.30315681]
["bitfinex","BTCUSD",1761130564096,0.70629389,107910.0,107900.0,0.30315681]
["bitfinex","BTCUSD",1761130566177,0.70629389,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130566379,0.70629389,107910.0,107900.0,0.30315681]
["bitfinex","BTCUSD",1761130566748,1.23163352,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130566950,4.25154104,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130567378,4.34136005,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130568657,4.34136005,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130569025,4.34136005,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130569233,4.34136005,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130569442,4.15602042,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130569648,4.34136005,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130572521,4.36923333,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130573183,4.36923333,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130573411,4.36923333,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130573616,4.69642236,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130573823,4.36923333,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130574445,4.69642236,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130574646,4.36923333,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130574851,4.0420443,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130575063,4.36923333,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130575289,4.0420443,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130575500,4.36923333,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130576234,4.0420443,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130576443,4.36923333,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130578098,4.08734655,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130578401,3.90200692,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130578603,4.08734655,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130579069,4.13937694,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130579289,4.32471657,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130579621,4.13937694,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130579826,3.81218791,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130580030,4.13937694,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130580597,0.81218791,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130580913,0.99752754,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130581078,1.32471657,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130581264,1.13937694,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130582505,1.32471657,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130583328,0.99752754,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761130583912,0.99752754,107910.0,107900.0,0.30315681]
["bitfinex","BTCUSD",1761130585087,1.32471657,107910.0,107900.0,0.30315681]
["bitfinex","BTCUSD",1761130585291,1.32458589,107910.0,107900.0,0.30315681]
["bitfinex","BTCUSD",1761130586771,0.99739686,107910.0,107900.0,0.30315681]
["bitfinex","BTCUSD",1761130588704,0.99739686,107910.0,107900.0,0.30215681]
["bitfinex","BTCUSD",1761130588872,1.32445792,107910.0,107900.0,0.30215681]
["bitfinex","BTCUSD",1761130589197,1.32345792,107910.0,107900.0,0.30215681]
["bitfinex","BTCUSD",1761130591134,0.99639686,107910.0,107900.0,0.30215681]
["bitfinex","BTCUSD",1761130591540,0.99639686,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130592899,1.32345792,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130593561,0.81105723,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130593754,0.99639686,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130597501,0.81105723,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130598052,0.99639686,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130598253,0.81105723,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130598614,0.76575723,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130602280,0.95109686,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130602454,0.76575723,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130604779,0.80805723,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130607332,0.80805723,107910.0,107900.0,0.16335681]
["bitfinex","BTCUSD",1761130609397,0.99339686,107910.0,107900.0,0.16335681]
["bitfinex","BTCUSD",1761130609921,0.80810679,107910.0,107900.0,0.16335681]
["bitfinex","BTCUSD",1761130611369,0.80810679,107910.0,107900.0,0.18189249]
["bitfinex","BTCUSD",1761130611775,0.78023351,107910.0,107900.0,0.18189249]
["bitfinex","BTCUSD",1761130612197,0.44023351,107910.0,107900.0,0.16335681]
["bitfinex","BTCUSD",1761130612826,0.28064065,107910.0,107900.0,0.16335681]
["bitfinex","BTCUSD",1761130613002,0.28064065,107910.0,107900.0,0.18189249]
["bitfinex","BTCUSD",1761130613235,0.29020951,107910.0,107900.0,0.18189249]
["bitfinex","BTCUSD",1761130613796,0.29020951,107910.0,107900.0,0.16335681]
["bitfinex","BTCUSD",1761130620393,0.29020951,107910.0,107900.0,0.11676]
["bitfinex","BTCUSD",1761130620394,0.61727057,107910.0,107900.0,0.11676]
["bitfinex","BTCUSD",1761130620596,0.61727057,107910.0,107900.0,0.30211681]
["bitfinex","BTCUSD",1761130620791,0.64514216,107910.0,107900.0,0.30211681]
["bitfinex","BTCUSD",1761130621020,0.83048179,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130621619,0.98514216,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761130622509,1.17048179,107910.0,107890.0,0.30293387]
["bitfinex","BTCUSD",1761130622724,0.32706106,107900.0,107890.0,0.30293387]
["bitfinex","BTCUSD",1761130622922,0.7156076,107900.0,107890.0,0.30293387]
["bitfinex","BTCUSD",1761130623132,0.38854654,107900.0,107890.0,0.30293387]
["bitfinex","BTCUSD",1761130623344,0.38855906,107900.0,107890.0,0.30293387]
["bitfinex","BTCUSD",1761130625186,0.71562012,107900.0,107890.0,0.30393387]
["bitfinex","BTCUSD",1761130625366,0.38855906,107900.0,107890.0,0.30393387]
["bitfinex","BTCUSD",1761130625931,3.90097693,107900.0,107890.0,0.30393995]
["bitfinex","BTCUSD",1761130626148,4.24097693,107900.0,107890.0,0.00180596]
["bitfinex","BTCUSD",1761130626353,4.33079594,107900.0,107890.0,0.18717995]
["bitfinex","BTCUSD",1761130626550,4.35867178,107900.0,107890.0,0.18717995]
["bitfinex","BTCUSD",1761130627461,4.35867178,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130627666,4.35967178,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130628523,4.35966781,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130628729,4.35966781,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130629510,4.35966781,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130630732,3.84724994,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130630948,0.75743093,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130631392,0.72955509,107900.0,107890.0,0.51324101]
["bitfinex","BTCUSD",1761130631626,0.36964757,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130633031,0.36964757,107900.0,107890.0,0.51324101]
["bitfinex","BTCUSD",1761130633463,0.36964757,107900.0,107890.0,0.60306002]
["bitfinex","BTCUSD",1761130633643,0.361,107900.0,107890.0,0.27599896]
["bitfinex","BTCUSD",1761130633847,0.361,107900.0,107890.0,0.60306002]
["bitfinex","BTCUSD",1761130634471,0.36,107900.0,107890.0,0.60306002]
["bitfinex","BTCUSD",1761130634645,0.36,107900.0,107890.0,0.60506002]
["bitfinex","BTCUSD",1761130635797,0.36,107900.0,107890.0,0.27799896]
["bitfinex","BTCUSD",1761130635955,0.36,107900.0,107890.0,0.60506002]
["bitfinex","BTCUSD",1761130636354,0.36,107900.0,107890.0,0.27799896]
["bitfinex","BTCUSD",1761130636547,0.36,107900.0,107890.0,0.60506002]
["bitfinex","BTCUSD",1761130645090,0.36,107900.0,107890.0,0.27799896]
["bitfinex","BTCUSD",1761130645509,0.36,107900.0,107890.0,0.60506002]
["bitfinex","BTCUSD",1761130648694,0.36,107900.0,107890.0,0.27799896]
["bitfinex","BTCUSD",1761130648916,0.36,107900.0,107890.0,0.60500689]
["bitfinex","BTCUSD",1761130649475,0.36,107900.0,107890.0,0.27799896]
["bitfinex","BTCUSD",1761130649681,0.36,107900.0,107890.0,0.60500689]
["bitfinex","BTCUSD",1761130650290,0.36,107900.0,107890.0,0.27799896]
["bitfinex","BTCUSD",1761130650458,0.36,107900.0,107890.0,0.60500689]
["bitfinex","BTCUSD",1761130653928,0.36,107900.0,107890.0,0.27799896]
["bitfinex","BTCUSD",1761130654134,0.36,107900.0,107890.0,0.60500689]
["bitfinex","BTCUSD",1761130657043,1.01401586,107900.0,107890.0,0.00280596]
["bitfinex","BTCUSD",1761130657194,0.36864548,107900.0,107890.0,0.30489995]
["bitfinex","BTCUSD",1761130657395,0.36864548,107900.0,107890.0,0.63190788]
["bitfinex","BTCUSD",1761130658021,0.36864548,107900.0,107890.0,0.62990788]
["bitfinex","BTCUSD",1761130658442,0.36864548,107900.0,107890.0,0.63090788]
["bitfinex","BTCUSD",1761130659235,0.36864548,107900.0,107890.0,0.30389995]
["bitfinex","BTCUSD",1761130660600,0.36864548,107900.0,107890.0,0.18717995]
["bitfinex","BTCUSD",1761130660814,0.36864548,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130660815,1.3825994,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130660985,1.05559147,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130661211,1.08346477,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130661583,0.75645684,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130661788,1.08346477,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130663385,0.90003032,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130664141,0.89994118,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130664746,1.0504727,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130664997,1.4004727,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130665205,1.38053464,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130665897,1.03188916,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130666105,1.23716984,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130666323,1.05181303,107900.0,107890.0,0.30401995]
["bitfinex","BTCUSD",1761130667195,1.05181303,107900.0,107890.0,0.30301995]
["bitfinex","BTCUSD",1761130667425,1.05281303,107900.0,107890.0,0.30301995]
["bitfinex","BTCUSD",1761130668008,1.03288916,107900.0,107890.0,0.30301995]
["bitfinex","BTCUSD",1761130669089,1.03288916,107900.0,107890.0,0.18617995]
["bitfinex","BTCUSD",1761130669228,4.65498988,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130669423,4.30010865,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130669832,4.32798509,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130670925,4.65499302,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130671124,4.32798509,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130671263,4.32798509,107900.0,107890.0,0.11760596]
["bitfinex","BTCUSD",1761130671469,4.32798509,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130671891,4.05280927,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130672089,1.0328923,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130672289,1.00501586,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130673287,1.19037267,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130673603,1.02492531,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130673817,1.21028212,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130674140,1.02492531,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130674901,1.21028212,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130675115,1.36492531,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130675308,1.34501586,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130677972,1.3536608,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130679535,1.37358252,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130680145,1.04657459,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130680371,1.37358252,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130681326,1.37358252,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130681531,4.88594726,107900.0,107890.0,0.30293995]
["bitfinex","BTCUSD",1761130681736,4.55893933,107900.0,107890.0,0.30293995]
["bitfinex","BTCUSD",1761130681961,4.88594726,107900.0,107890.0,0.11760596]
["bitfinex","BTCUSD",1761130682159,4.55893933,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130682362,4.58681406,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130683042,4.55893933,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130683273,4.58681406,107900.0,107890.0,0.11760596]
["bitfinex","BTCUSD",1761130683458,4.67663307,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130684245,4.02261721,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130684425,4.64875834,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130685070,3.99474248,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130685457,4.64875834,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130685924,4.37358252,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130686330,4.55893933,107900.0,107890.0,0.30297995]
["bitfinex","BTCUSD",1761130686528,4.55893933,107900.0,107890.0,0.30293995]
["bitfinex","BTCUSD",1761130687375,3.71956666,107900.0,107890.0,0.30293995]
["bitfinex","BTCUSD",1761130687770,4.55893933,107900.0,107890.0,0.30293995]
["bitfinex","BTCUSD",1761130688873,4.55893933,107900.0,107890.0,0.11756596]
["bitfinex","BTCUSD",1761130689310,4.55893933,107900.0,107890.0,0.30293995]
["bitfinex","BTCUSD",1761130689518,4.97576627,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130689722,4.97576627,107900.0,107890.0,0.11756596]
["bitfinex","BTCUSD",1761130689883,4.66329379,107900.0,107890.0,0.11756596]
["bitfinex","BTCUSD",1761130691057,4.99030172,107900.0,107890.0,0.11756596]
["bitfinex","BTCUSD",1761130691316,6.11735415,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130691860,4.15530657,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130692055,5.17251264,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130692320,5.49852057,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130692485,4.18913994,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130692670,5.50117166,107900.0,107890.0,0.00080596]
["bitfinex","BTCUSD",1761130693067,0.52539117,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761130693298,6.07270442,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761130693491,5.09168063,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761130693696,5.09168063,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130693890,5.11956424,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130694836,4.13854045,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130695034,5.11956424,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130695486,5.12056424,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130696120,5.1119193,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130696332,5.12255585,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130697893,4.79554792,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130698042,4.67866792,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130700287,4.69320585,107880.0,107870.0,0.00165373]
["bitfinex","BTCUSD",1761130703523,3.7360962,107880.0,107870.0,0.18706209]
["bitfinex","BTCUSD",1761130703774,1.0485662,107880.0,107870.0,0.30394209]
["bitfinex","BTCUSD",1761130703952,0.72155827,107880.0,107870.0,0.30394209]
["bitfinex","BTCUSD",1761130704126,1.0485662,107880.0,107870.0,0.30394209]
["bitfinex","BTCUSD",1761130704326,1.02864448,107880.0,107870.0,0.30394209]
["bitfinex","BTCUSD",1761130704899,1.02764448,107880.0,107870.0,0.30394209]
["bitfinex","BTCUSD",1761130705316,1.02564448,107880.0,107870.0,0.30394209]
["bitfinex","BTCUSD",1761130705525,1.35265241,107880.0,107870.0,0.30394209]
["bitfinex","BTCUSD",1761130705721,1.35265241,107880.0,107870.0,0.30494209]
["bitfinex","BTCUSD",1761130707142,1.53804358,107880.0,107870.0,0.30494209]
["bitfinex","BTCUSD",1761130707352,1.35265241,107880.0,107870.0,0.30494209]
["bitfinex","BTCUSD",1761130708732,1.0259287,107880.0,107870.0,0.30494209]
["bitfinex","BTCUSD",1761130711310,1.04582123,107880.0,107870.0,0.30494209]
["bitfinex","BTCUSD",1761130712150,1.2312124,107880.0,107870.0,0.30494209]
["bitfinex","BTCUSD",1761130712757,4.55850455,107880.0,107870.0,0.18806209]
["bitfinex","BTCUSD",1761130713863,4.37311338,107880.0,107870.0,0.18806209]
["bitfinex","BTCUSD",1761130714310,3.71852908,107880.0,107870.0,0.18806209]
["bitfinex","BTCUSD",1761130714521,4.04582123,107880.0,107870.0,0.18806209]
["bitfinex","BTCUSD",1761130714967,0.71852908,107880.0,107870.0,0.2778811]
["bitfinex","BTCUSD",1761130715220,0.05227292,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761130715425,0.40134241,107910.0,107900.0,1.05986797]
["bitfinex","BTCUSD",1761130715631,0.39270406,107910.0,107900.0,1.05986797]
["bitfinex","BTCUSD",1761130715842,0.39270406,107910.0,107900.0,0.73257582]
["bitfinex","BTCUSD",1761130716050,0.72863447,107910.0,107900.0,0.76044206]
["bitfinex","BTCUSD",1761130716254,0.40134232,107910.0,107900.0,0.76044206]
["bitfinex","BTCUSD",1761130716428,0.39270406,107910.0,107900.0,0.76144206]
["bitfinex","BTCUSD",1761130716626,0.39270406,107910.0,107900.0,0.76044206]
["bitfinex","BTCUSD",1761130717061,0.39270406,107910.0,107900.0,0.76244206]
["bitfinex","BTCUSD",1761130717271,0.39270406,107910.0,107900.0,0.76248206]
["bitfinex","BTCUSD",1761130717486,0.39270406,107910.0,107900.0,0.42248206]
["bitfinex","BTCUSD",1761130718728,0.40954924,107910.0,107900.0,0.42248206]
["bitfinex","BTCUSD",1761130719134,0.40954924,107910.0,107900.0,0.33266305]
["bitfinex","BTCUSD",1761130721170,0.98054583,107910.0,107900.0,0.33266305]
["bitfinex","BTCUSD",1761130721372,0.98054583,107910.0,107900.0,0.33066305]
["bitfinex","BTCUSD",1761130721577,0.98054583,107910.0,107900.0,0.33166305]
["bitfinex","BTCUSD",1761130722412,0.40954924,107910.0,107900.0,0.33166305]
["bitfinex","BTCUSD",1761130722553,0.98054583,107910.0,107900.0,0.33166305]
["bitfinex","BTCUSD",1761130723012,4.17449517,107910.0,107900.0,0.14630624]
["bitfinex","BTCUSD",1761130723209,4.17449517,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1761130723409,4.17449517,107910.0,107900.0,0.1184]
["bitfinex","BTCUSD",1761130723614,4.51449517,107910.0,107900.0,0.1184]
["bitfinex","BTCUSD",1761130723835,3.94349858,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1761130724034,4.51449517,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1761130724249,4.60431418,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1761130724375,4.60531418,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1761130724800,4.60531418,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130725248,4.60731418,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130725438,4.60731427,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130725602,4.60631427,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130726208,4.15267768,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130726403,4.72467427,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130726815,4.76085655,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130727384,4.78069128,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130728001,4.77869128,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130728372,4.78169128,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130728550,4.78069128,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130729392,4.78169128,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130731182,4.79622735,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130731437,4.76004507,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130731642,4.745509,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130731844,4.17451241,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130732051,4.745509,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130732621,4.17451241,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130732835,4.745509,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130733031,4.5617308,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130734563,4.57626645,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130736422,4.5617308,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130736643,4.58960625,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130738794,4.67298224,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130740013,4.68751791,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130741633,4.49196339,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130741787,4.79859205,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130741988,4.14421947,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130742199,4.79859205,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130742782,4.68123205,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130742975,4.68123205,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130743216,4.02685947,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130743466,4.70224045,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130744287,3.77270923,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130744496,4.07202007,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130744667,4.05218534,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130744825,4.23752497,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130745031,4.2229893,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130746390,4.24286813,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130746730,4.2229893,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130747116,3.71046338,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130747364,4.03764967,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130747742,4.54917559,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130748192,4.2199893,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130748318,4.23987749,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130748515,4.24087749,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130748720,4.56806378,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130749571,4.55945398,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130749781,4.56808832,107910.0,107900.0,0.30279681]
["bitfinex","BTCUSD",1761130750126,4.56808832,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130751259,3.91371574,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130751470,4.56808832,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130753323,4.24090203,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130754891,4.2409091,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130756081,3.91372281,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130756221,4.2409091,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130756778,3.91372281,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130756924,4.2409091,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130758473,4.25544335,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130759088,4.34526236,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130759352,4.25544335,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130759550,3.92825706,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130759775,4.25544335,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130759905,3.92825706,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130760113,4.25544335,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130763988,3.92825706,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130764224,4.25544335,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130765640,4.25544335,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130765818,3.92825706,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130766018,4.25544335,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130766223,4.25544335,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130766583,4.58262964,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130767390,3.92825706,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130767784,4.25544335,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130768860,4.25537967,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130769500,4.67232129,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130769706,4.01807607,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130769868,4.67232129,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130770063,4.6524331,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130770271,4.67236002,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130771094,4.48914024,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130771479,4.16201763,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130774882,4.19348193,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130777470,4.19348193,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130777860,3.91832329,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130778063,4.10366292,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130780890,4.1036772,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130781921,3.91833757,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130782969,4.1036772,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130784120,3.92858612,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130784322,4.2700518,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130785757,4.2700518,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130785969,3.9342735,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130786304,4.59717268,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1761130786504,4.59717268,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130787569,4.71425268,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130789524,4.80407169,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130792097,5.16737658,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130792682,5.15284233,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130792978,5.2240219,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130793155,5.25190062,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1761130794340,0.18537399,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130794543,4.2780191,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130794656,4.27800391,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130795071,4.39508391,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130795882,4.39508391,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130796088,4.39508391,107890.0,107880.0,1.50209904]
["bitfinex","BTCUSD",1761130797319,4.39508391,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130797493,4.0679613,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130797731,4.0689613,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130797929,3.74183869,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130798129,4.0689613,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130798349,3.62475869,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130798550,3.74179869,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130798868,4.0689213,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130800149,3.53493968,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130800564,3.86206229,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130801119,3.86205331,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130801477,3.95187232,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130801697,4.27899493,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130803286,3.62474971,107890.0,107880.0,1.50109904]
["bitfinex","BTCUSD",1761130803506,0.34955671,107890.0,107880.0,2.13065282]
["bitfinex","BTCUSD",1761130803922,0.32962979,107890.0,107880.0,2.45777543]
["bitfinex","BTCUSD",1761130804127,0.321,107890.0,107880.0,2.13065282]
["bitfinex","BTCUSD",1761130804576,0.321,107890.0,107880.0,2.45777543]
["bitfinex","BTCUSD",1761130804825,0.321,107890.0,107880.0,2.13065282]
["bitfinex","BTCUSD",1761130805026,0.321,107890.0,107880.0,2.54759444]
["bitfinex","BTCUSD",1761130805234,0.32,107890.0,107880.0,2.54759444]
["bitfinex","BTCUSD",1761130805832,0.32,107890.0,107880.0,2.5754642]
["bitfinex","BTCUSD",1761130806126,0.32,107890.0,107880.0,2.5764642]
["bitfinex","BTCUSD",1761130806332,0.32,107890.0,107880.0,2.5754642]
["bitfinex","BTCUSD",1761130806690,0.32,107890.0,107880.0,2.5774642]
["bitfinex","BTCUSD",1761130808735,0.32,107890.0,107880.0,2.39207303]
["bitfinex","BTCUSD",1761130809375,0.32,107890.0,107880.0,1.73782781]
["bitfinex","BTCUSD",1761130809548,0.32,107890.0,107880.0,2.39207303]
["bitfinex","BTCUSD",1761130810198,0.32,107890.0,107880.0,2.06495042]
["bitfinex","BTCUSD",1761130810629,0.32,107890.0,107880.0,1.73782781]
["bitfinex","BTCUSD",1761130810838,0.32,107890.0,107880.0,2.06495042]
["bitfinex","BTCUSD",1761130811704,0.32,107890.0,107880.0,1.62078781]
["bitfinex","BTCUSD",1761130811959,0.64712261,107890.0,107880.0,1.50309904]
["bitfinex","BTCUSD",1761130812165,0.64712261,107890.0,107880.0,1.62017904]
["bitfinex","BTCUSD",1761130812390,0.32,107890.0,107880.0,1.62017904]
["bitfinex","BTCUSD",1761130812587,0.64712261,107890.0,107880.0,1.62017904]
["bitfinex","BTCUSD",1761130813136,0.32,107890.0,107880.0,1.62017904]
["bitfinex","BTCUSD",1761130813346,0.64712261,107890.0,107880.0,1.62017904]
["bitfinex","BTCUSD",1761130813547,0.64712261,107890.0,107880.0,1.61817904]
["bitfinex","BTCUSD",1761130814055,0.64712261,107890.0,107880.0,1.61917904]
["bitfinex","BTCUSD",1761130814837,0.66,107890.0,107880.0,1.61917904]
["bitfinex","BTCUSD",1761130814963,0.9957463,107890.0,107880.0,1.61917904]
["bitfinex","BTCUSD",1761130816088,0.66862369,107890.0,107880.0,1.61917904]
["bitfinex","BTCUSD",1761130816499,1.06709221,107890.0,107880.0,1.61917904]
["bitfinex","BTCUSD",1761130816914,0.7399696,107890.0,107880.0,1.61917904]
["bitfinex","BTCUSD",1761130817117,0.73134591,107890.0,107880.0,1.94630165]
["bitfinex","BTCUSD",1761130817623,0.39134591,107890.0,107880.0,1.94630165]
["bitfinex","BTCUSD",1761130818635,0.39134591,107890.0,107880.0,1.61917904]
["bitfinex","BTCUSD",1761130825676,0.39134591,107890.0,107880.0,1.94630165]
["bitfinex","BTCUSD",1761130827735,0.39134591,107890.0,107880.0,2.36324327]
["bitfinex","BTCUSD",1761130828748,0.32,107890.0,107880.0,2.03600522]
["bitfinex","BTCUSD",1761130829600,0.32,107890.0,107880.0,1.70899805]
["bitfinex","BTCUSD",1761130829763,0.32,107890.0,107880.0,2.03600522]
["bitfinex","BTCUSD",1761130829967,0.32,107890.0,107880.0,2.06387492]
["bitfinex","BTCUSD",1761130830172,0.32,107890.0,107880.0,2.39088209]
["bitfinex","BTCUSD",1761130830630,0.32,107890.0,107880.0,1.74686774]
["bitfinex","BTCUSD",1761130830844,0.32,107890.0,107880.0,2.07387491]
["bitfinex","BTCUSD",1761130831897,0.31,107890.0,107880.0,2.07387491]
["bitfinex","BTCUSD",1761130832108,0.31,107890.0,107880.0,2.07287491]
["bitfinex","BTCUSD",1761130832520,0.31,107890.0,107880.0,2.06387492]
["bitfinex","BTCUSD",1761130832723,0.31,107890.0,107880.0,1.73586775]
["bitfinex","BTCUSD",1761130833017,0.31,107890.0,107880.0,2.06587492]
["bitfinex","BTCUSD",1761130833151,0.31,107890.0,107880.0,2.46587492]
["bitfinex","BTCUSD",1761130833788,0.31,107890.0,107880.0,2.34879492]
["bitfinex","BTCUSD",1761130833988,0.31,107890.0,107880.0,2.46591492]
["bitfinex","BTCUSD",1761130834390,0.31,107890.0,107880.0,2.06591492]
["bitfinex","BTCUSD",1761130835301,0.31,107890.0,107880.0,1.73890775]
["bitfinex","BTCUSD",1761130835510,0.31,107890.0,107880.0,2.06591492]
["bitfinex","BTCUSD",1761130835933,0.11977733,107890.0,107880.0,2.06591492]
["bitfinex","BTCUSD",1761130836147,0.32,107890.0,107880.0,2.06591492]
["bitfinex","BTCUSD",1761130838057,0.32,107890.0,107880.0,2.39292209]
["bitfinex","BTCUSD",1761130838282,0.32,107890.0,107880.0,2.43910436]
["bitfinex","BTCUSD",1761130838530,0.32,107890.0,107880.0,2.84910435]
["bitfinex","BTCUSD",1761130839001,0.32,107890.0,107880.0,3.18910435]
["bitfinex","BTCUSD",1761130839652,0.0210084,107910.0,107890.0,0.39618226]
["bitfinex","BTCUSD",1761130839863,0.3510084,107910.0,107900.0,0.55244186]
["bitfinex","BTCUSD",1761130840084,0.3510084,107910.0,107900.0,0.53390618]
["bitfinex","BTCUSD",1761130840314,0.33,107910.0,107900.0,0.88390617]
["bitfinex","BTCUSD",1761130840519,0.33,107910.0,107900.0,1.31176842]
["bitfinex","BTCUSD",1761130840693,0.33,107910.0,107900.0,1.67495787]
["bitfinex","BTCUSD",1761130840946,0.33,107910.0,107900.0,1.68495786]
["bitfinex","BTCUSD",1761130841148,0.33,107910.0,107900.0,0.92794125]
["bitfinex","BTCUSD",1761130841370,0.33,107910.0,107900.0,1.0079907]
["bitfinex","BTCUSD",1761130842013,0.33,107910.0,107900.0,0.68098353]
["bitfinex","BTCUSD",1761130842351,0.33,107910.0,107900.0,1.0079907]
["bitfinex","BTCUSD",1761130842552,0.33,107910.0,107900.0,1.0109907]
["bitfinex","BTCUSD",1761130843379,0.33,107910.0,107900.0,0.68398353]
["bitfinex","BTCUSD",1761130843572,0.33,107910.0,107900.0,1.0109907]
["bitfinex","BTCUSD",1761130843942,0.33,107910.0,107900.0,1.0110707]
["bitfinex","BTCUSD",1761130844395,0.33,107910.0,107900.0,0.97488842]
["bitfinex","BTCUSD",1761130844614,0.33,107910.0,107900.0,1.0110707]
["bitfinex","BTCUSD",1761130845114,0.33,107910.0,107900.0,0.8938707]
["bitfinex","BTCUSD",1761130845344,0.33,107910.0,107900.0,1.0110307]
["bitfinex","BTCUSD",1761130845987,0.33,107910.0,107900.0,1.00103071]
["bitfinex","BTCUSD",1761130846214,0.33,107910.0,107900.0,1.0110307]
["bitfinex","BTCUSD",1761130846447,0.33,107910.0,107900.0,0.60103071]
["bitfinex","BTCUSD",1761130846699,0.33,107910.0,107900.0,0.6110307]
["bitfinex","BTCUSD",1761130846932,0.33,107910.0,107900.0,0.27402354]
["bitfinex","BTCUSD",1761130847172,0.33,107910.0,107900.0,0.60103071]
["bitfinex","BTCUSD",1761130847411,0.33,107910.0,107900.0,0.56484843]
["bitfinex","BTCUSD",1761130848852,0.33,107910.0,107900.0,0.56184843]
["bitfinex","BTCUSD",1761130849281,0.33,107910.0,107900.0,0.56284843]
["bitfinex","BTCUSD",1761130850175,0.33,107910.0,107900.0,0.23584126]
["bitfinex","BTCUSD",1761130850390,0.33,107910.0,107900.0,0.56284843]
["bitfinex","BTCUSD",1761130852289,0.33,107910.0,107900.0,0.23584126]
["bitfinex","BTCUSD",1761130852515,0.33,107910.0,107900.0,0.56284843]
["bitfinex","BTCUSD",1761130853379,0.33,107910.0,107900.0,0.23584126]
["bitfinex","BTCUSD",1761130853574,0.33,107910.0,107900.0,0.56284843]
["bitfinex","BTCUSD",1761130853826,0.33,107910.0,107900.0,0.11868126]
["bitfinex","BTCUSD",1761130854025,0.33861884,107910.0,107900.0,0.23576126]
["bitfinex","BTCUSD",1761130854451,0.33861884,107910.0,107900.0,0.56276843]
["bitfinex","BTCUSD",1761130858998,0.33861884,107910.0,107900.0,0.23576126]
["bitfinex","BTCUSD",1761130859203,0.33861884,107910.0,107900.0,0.56276843]
["bitfinex","BTCUSD",1761130859601,0.33861884,107910.0,107900.0,0.23576126]
["bitfinex","BTCUSD",1761130859831,0.33861884,107910.0,107900.0,0.20789901]
["bitfinex","BTCUSD",1761130860383,0.33861884,107910.0,107900.0,0.11808]
["bitfinex","BTCUSD",1761130864616,0.6934953,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761130864824,0.6934953,107910.0,107900.0,0.11808]
["bitfinex","BTCUSD",1761130865033,0.36648813,107910.0,107900.0,0.11808]
["bitfinex","BTCUSD",1761130865235,0.6934953,107910.0,107900.0,0.11808]
["bitfinex","BTCUSD",1761130865694,0.6934953,107910.0,107900.0,0.11708]
["bitfinex","BTCUSD",1761130865963,4.0334953,107910.0,107900.0,0.11708]
["bitfinex","BTCUSD",1761130866179,4.0334953,107910.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130866180,0.34,107900.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130866387,0.70861884,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130866606,1.03562601,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130866868,0.70861884,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130867043,0.70861884,107900.0,107890.0,0.13561739]
["bitfinex","BTCUSD",1761130867466,0.70861884,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130867874,1.03562601,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130868659,0.70861884,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130869068,1.03562601,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130871736,1.06349776,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130873340,0.73649059,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130873544,1.06349776,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130875780,1.06349222,107900.0,107890.0,0.11708]
["bitfinex","BTCUSD",1761130876006,1.06349222,107900.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130876214,0.32700717,107890.0,107880.0,0.03333904]
["bitfinex","BTCUSD",1761130876419,0.68700717,107890.0,107880.0,0.03333904]
["bitfinex","BTCUSD",1761130877878,0.68700717,107890.0,107880.0,0.03433904]
["bitfinex","BTCUSD",1761130878282,0.69561712,107890.0,107880.0,0.00209904]
["bitfinex","BTCUSD",1761130878504,1.03561712,107890.0,107880.0,0.00209904]
["bitfinex","BTCUSD",1761130878739,1.05415967,107890.0,107880.0,0.00209904]
["bitfinex","BTCUSD",1761130880095,1.05415967,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130881649,0.7271525,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130881851,1.05415967,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130884823,1.03561712,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130885024,0.83557771,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130885276,1.03561712,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130886699,0.70860995,107890.0,107880.0,0.00109904]
["bitfinex","BTCUSD",1761130887516,0.70860995,107890.0,107880.0,0.01963815]
["bitfinex","BTCUSD",1761130888366,0.36860995,107890.0,107880.0,0.10945716]
["bitfinex","BTCUSD",1761130889737,0.36,107890.0,107880.0,0.43646433]
["bitfinex","BTCUSD",1761130890098,0.36,107890.0,107880.0,0.41792522]
["bitfinex","BTCUSD",1761130890421,0.36,107890.0,107880.0,0.41892522]
["bitfinex","BTCUSD",1761130890856,0.36,107890.0,107880.0,0.74486993]
["bitfinex","BTCUSD",1761130891063,0.36,107890.0,107880.0,0.74586993]
["bitfinex","BTCUSD",1761130891270,0.36,107890.0,107880.0,0.09091805]
["bitfinex","BTCUSD",1761130891506,0.36,107890.0,107880.0,0.76340904]
["bitfinex","BTCUSD",1761130891756,0.36,107890.0,107880.0,0.74686993]
["bitfinex","BTCUSD",1761130892671,0.36,107890.0,107880.0,1.14686993]
["bitfinex","BTCUSD",1761130893312,0.36,107890.0,107880.0,1.14786993]
["bitfinex","BTCUSD",1761130896402,0.36,107890.0,107880.0,1.18405221]
["bitfinex","BTCUSD",1761130896629,0.36,107890.0,107880.0,1.5340522]
["bitfinex","BTCUSD",1761130896929,0.36,107890.0,107880.0,1.54405219]
["bitfinex","BTCUSD",1761130897132,0.36,107890.0,107880.0,1.57191778]
["bitfinex","BTCUSD",1761130898489,0.36,107890.0,107880.0,1.02492591]
["bitfinex","BTCUSD",1761130898695,0.36,107890.0,107880.0,1.67887779]
["bitfinex","BTCUSD",1761130899334,0.36,107890.0,107880.0,1.6688778]
["bitfinex","BTCUSD",1761130899527,0.36,107890.0,107880.0,1.67887779]
["bitfinex","BTCUSD",1761130900490,0.36,107890.0,107880.0,1.16089399]
["bitfinex","BTCUSD",1761130900925,0.36,107890.0,107880.0,1.27789399]
["bitfinex","BTCUSD",1761130901128,0.36,107890.0,107880.0,0.87789399]
["bitfinex","BTCUSD",1761130901943,0.36,107890.0,107880.0,0.53789399]
["bitfinex","BTCUSD",1761130903662,0.36,107890.0,107880.0,0.86486993]
["bitfinex","BTCUSD",1761130904426,0.02786709,107930.0,107920.0,0.04618227]
["bitfinex","BTCUSD",1761130904640,0.09866178,107930.0,107920.0,0.90715316]
["bitfinex","BTCUSD",1761130904880,0.36004971,107930.0,107920.0,0.90715316]
["bitfinex","BTCUSD",1761130905095,0.36075845,107930.0,107920.0,0.25320128]
["bitfinex","BTCUSD",1761130905305,0.68773439,107930.0,107920.0,0.23487438]
["bitfinex","BTCUSD",1761130905503,0.68773439,107930.0,107920.0,0.20701901]
["bitfinex","BTCUSD",1761130905740,0.36175845,107930.0,107920.0,0.20701901]
["bitfinex","BTCUSD",1761130906198,0.36075845,107930.0,107920.0,0.20701901]
["bitfinex","BTCUSD",1761130906368,0.36075845,107930.0,107920.0,0.20901901]
["bitfinex","BTCUSD",1761130906517,0.36075845,107930.0,107920.0,0.20701901]
["bitfinex","BTCUSD",1761130906943,0.36075845,107930.0,107920.0,0.20801901]
["bitfinex","BTCUSD",1761130907144,0.68773439,107930.0,107920.0,0.20801901]
["bitfinex","BTCUSD",1761130907310,0.36075845,107930.0,107920.0,0.20801901]
["bitfinex","BTCUSD",1761130907749,0.68773439,107930.0,107920.0,0.20801901]
["bitfinex","BTCUSD",1761130907955,0.36075845,107930.0,107920.0,0.20801901]
["bitfinex","BTCUSD",1761130909880,0.36935932,107930.0,107920.0,0.20801901]
["bitfinex","BTCUSD",1761130910106,0.69633526,107930.0,107920.0,0.20801901]
["bitfinex","BTCUSD",1761130910715,0.36935932,107930.0,107920.0,0.09081901]
["bitfinex","BTCUSD",1761130911379,0.69633526,107930.0,107920.0,0.09081901]
["bitfinex","BTCUSD",1761130911742,0.36935932,107930.0,107920.0,0.09081901]
["bitfinex","BTCUSD",1761130912974,0.36935932,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761130912975,0.69633526,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761130914902,0.36935932,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761130915264,0.81349526,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761130916044,0.48651932,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761130916381,0.48651932,107930.0,107900.0,0.84413594]
["bitfinex","BTCUSD",1761130916382,0.81349526,107930.0,107900.0,0.84413594]
["bitfinex","BTCUSD",1761130916539,0.81378652,107930.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761130916716,0.81378652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130916917,0.48681058,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130917148,0.81378652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130917383,0.81278652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130917738,0.81378652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130917944,0.69662652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130918158,0.81378652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130919595,0.81278652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130920034,0.81378652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130923336,1.15378652,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130923640,4.89755741,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761130923843,0.34,107920.0,107890.0,0.00109896]
["bitfinex","BTCUSD",1761130924044,0.99395188,107900.0,107890.0,0.00109896]
["bitfinex","BTCUSD",1761130924249,0.35860087,107900.0,107890.0,0.09091797]
["bitfinex","BTCUSD",1761130924382,0.35860087,107900.0,107890.0,0.4364313]
["bitfinex","BTCUSD",1761130924592,0.35860087,107900.0,107890.0,0.41789391]
["bitfinex","BTCUSD",1761130925014,0.35860087,107900.0,107890.0,0.09091797]
["bitfinex","BTCUSD",1761130927194,1.12995275,107900.0,107890.0,0.09091797]
["bitfinex","BTCUSD",1761130927403,0.80297681,107900.0,107890.0,0.09091797]
["bitfinex","BTCUSD",1761130928466,1.14297681,107900.0,107890.0,0.09091797]
["bitfinex","BTCUSD",1761130929459,1.46995275,107900.0,107890.0,0.00109896]
["bitfinex","BTCUSD",1761130929884,1.14297681,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130930253,1.46995275,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130931739,4.46995275,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130934707,4.8867477,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130934909,4.90653365,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130935354,4.57955771,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130936273,4.58155771,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130937060,4.58255771,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130937463,4.90953365,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130937854,4.61043485,107900.0,107890.0,0.00113896]
["bitfinex","BTCUSD",1761130938255,3.99266525,107900.0,107870.0,0.00024]
["bitfinex","BTCUSD",1761130938639,0.0015805,107850.0,107820.0,0.08049414]
["bitfinex","BTCUSD",1761130938852,3.0,107820.0,107810.0,1.35032334]
["bitfinex","BTCUSD",1761130939063,3.0,107830.0,107810.0,1.35032334]
["bitfinex","BTCUSD",1761130939274,3.7686,107820.0,107810.0,1.35032334]
["bitfinex","BTCUSD",1761130939490,3.54841901,107820.0,107810.0,1.35032334]
["bitfinex","BTCUSD",1761130939726,5.94072698,107820.0,107810.0,1.35032334]
["bitfinex","BTCUSD",1761130939939,3.96512363,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130940152,5.96316155,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130940363,5.96316155,107820.0,107810.0,1.35182002]
["bitfinex","BTCUSD",1761130940364,4.95030214,107820.0,107810.0,1.35182002]
["bitfinex","BTCUSD",1761130940580,3.96937432,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130940788,4.34179729,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130940995,3.97231888,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130941200,3.96331888,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130941445,3.96431888,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130941865,4.33653723,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130942075,3.96305882,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130942280,4.33553723,107820.0,107810.0,1.35082002]
["bitfinex","BTCUSD",1761130942538,3.96305882,107820.0,107810.0,1.34477956]
["bitfinex","BTCUSD",1761130942747,3.95522512,107820.0,107810.0,1.33571853]
["bitfinex","BTCUSD",1761130942960,3.9944074,107820.0,107810.0,1.33571853]
["bitfinex","BTCUSD",1761130943169,4.00440739,107820.0,107810.0,1.33571853]
["bitfinex","BTCUSD",1761130943388,3.0,107810.0,107800.0,0.01551818]
["bitfinex","BTCUSD",1761130943607,4.14553668,107810.0,107800.0,0.01566713]
["bitfinex","BTCUSD",1761130943824,1.55312139,107810.0,107800.0,0.01566713]
["bitfinex","BTCUSD",1761130944036,3.38618227,107760.0,107750.0,0.08942926]
["bitfinex","BTCUSD",1761130944246,3.70494501,107760.0,107750.0,0.17924827]
["bitfinex","BTCUSD",1761130944458,3.3090418,107760.0,107750.0,0.17924827]
["bitfinex","BTCUSD",1761130944686,3.30049637,107760.0,107750.0,0.17924827]
["bitfinex","BTCUSD",1761130944903,3.32854634,107760.0,107750.0,0.17924827]
["bitfinex","BTCUSD",1761130945124,0.32004901,107760.0,107750.0,0.17924827]
["bitfinex","BTCUSD",1761130945331,0.30049637,107760.0,107750.0,0.55172668]
["bitfinex","BTCUSD",1761130945541,0.30049637,107760.0,107750.0,0.92420509]
["bitfinex","BTCUSD",1761130945751,0.30049637,107760.0,107750.0,0.17924827]
["bitfinex","BTCUSD",1761130945958,0.00049637,107760.0,107750.0,1.34276657]
["bitfinex","BTCUSD",1761130946171,0.00049637,107760.0,107750.0,1.67420508]
["bitfinex","BTCUSD",1761130946396,0.25049637,107760.0,107750.0,0.59224826]
["bitfinex","BTCUSD",1761130946606,0.30049637,107760.0,107750.0,0.74635054]
["bitfinex","BTCUSD",1761130946818,0.30898215,107760.0,107750.0,1.07264668]
["bitfinex","BTCUSD",1761130947027,0.31998214,107760.0,107750.0,0.16024827]
["bitfinex","BTCUSD",1761130947231,3.31998214,107760.0,107750.0,0.16024827]
["bitfinex","BTCUSD",1761130947445,0.30897545,107760.0,107750.0,0.64908668]
["bitfinex","BTCUSD",1761130947668,0.30897545,107760.0,107750.0,0.65408668]
["bitfinex","BTCUSD",1761130947669,0.30049637,107760.0,107750.0,0.65408668]
["bitfinex","BTCUSD",1761130947879,0.02149637,107760.0,107750.0,0.29160826]
["bitfinex","BTCUSD",1761130948083,0.00149637,107760.0,107750.0,0.32779054]
["bitfinex","BTCUSD",1761130948292,0.00149637,107760.0,107750.0,0.98292835]
["bitfinex","BTCUSD",1761130948537,0.01856883,107830.0,107750.0,0.98292835]
["bitfinex","BTCUSD",1761130948538,0.01856883,107830.0,107810.0,0.37247841]
["bitfinex","BTCUSD",1761130948775,0.40497789,107830.0,107820.0,0.12164]
["bitfinex","BTCUSD",1761130949066,0.38801018,107830.0,107820.0,0.12164]
["bitfinex","BTCUSD",1761130949273,0.47782919,107830.0,107810.0,4.956e-05]
["bitfinex","BTCUSD",1761130949481,0.38801018,107830.0,107820.0,0.0208503]
["bitfinex","BTCUSD",1761130949684,0.38801018,107830.0,107800.0,0.37247841]
["bitfinex","BTCUSD",1761130949685,0.38815913,107830.0,107810.0,0.08004]
["bitfinex","BTCUSD",1761130949892,0.38815913,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761130950311,0.34,107820.0,107810.0,0.12168]
["bitfinex","BTCUSD",1761130950517,0.68848385,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761130950722,3.68848385,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761130950931,0.34,107800.0,107770.0,0.03618228]
["bitfinex","BTCUSD",1761130951134,0.34,107790.0,107780.0,0.21157901]
["bitfinex","BTCUSD",1761130951339,0.63849058,107790.0,107780.0,0.21157901]
["bitfinex","BTCUSD",1761130951542,0.63,107790.0,107760.0,0.37247841]
["bitfinex","BTCUSD",1761130951757,0.63849256,107790.0,107780.0,0.12176]
["bitfinex","BTCUSD",1761130951931,0.63849256,107790.0,107780.0,0.49423841]
["bitfinex","BTCUSD",1761130952166,0.63849256,107790.0,107780.0,0.12176]
["bitfinex","BTCUSD",1761130952374,0.6386414,107790.0,107780.0,0.12176]
["bitfinex","BTCUSD",1761130952580,0.6386414,107790.0,107780.0,0.58405742]
["bitfinex","BTCUSD",1761130952798,0.6386414,107790.0,107780.0,0.21157901]
["bitfinex","BTCUSD",1761130953426,0.6386414,107790.0,107780.0,0.09281901]
["bitfinex","BTCUSD",1761130953627,0.6386414,107790.0,107780.0,0.21453901]
["bitfinex","BTCUSD",1761130953827,0.6386414,107790.0,107780.0,0.12172]
["bitfinex","BTCUSD",1761130954032,0.6396414,107790.0,107780.0,0.21553901]
["bitfinex","BTCUSD",1761130954439,0.6396414,107790.0,107780.0,0.21653901]
["bitfinex","BTCUSD",1761130954650,0.6396414,107790.0,107780.0,0.09481901]
["bitfinex","BTCUSD",1761130954854,0.6396414,107790.0,107780.0,0.12676]
["bitfinex","BTCUSD",1761130955489,0.63964932,107790.0,107780.0,0.12546492]
["bitfinex","BTCUSD",1761130955894,0.63964932,107790.0,107780.0,0.12936894]
["bitfinex","BTCUSD",1761130956106,0.63964932,107790.0,107780.0,0.21918795]
["bitfinex","BTCUSD",1761130956322,4.24795534,107790.0,107780.0,0.00760894]
["bitfinex","BTCUSD",1761130956503,3.69541003,107790.0,107780.0,0.00760894]
["bitfinex","BTCUSD",1761130956760,3.72331961,107790.0,107780.0,0.00760894]
["bitfinex","BTCUSD",1761130956968,3.68713733,107790.0,107780.0,0.00760894]
["bitfinex","BTCUSD",1761130957169,3.6675589,107790.0,107780.0,0.00760894]
["bitfinex","BTCUSD",1761130957372,3.6675589,107790.0,107780.0,0.00660894]
["bitfinex","BTCUSD",1761130957576,3.68714512,107790.0,107780.0,0.00660894]
["bitfinex","BTCUSD",1761130957995,3.70415445,107790.0,107780.0,0.00660894]
["bitfinex","BTCUSD",1761130958373,3.70315445,107790.0,107780.0,0.00390402]
["bitfinex","BTCUSD",1761130958600,3.68614512,107790.0,107780.0,0.00390402]
["bitfinex","BTCUSD",1761130958751,4.38010886,107790.0,107780.0,0.00590402]
["bitfinex","BTCUSD",1761130958959,4.42264564,107790.0,107780.0,0.00590402]
["bitfinex","BTCUSD",1761130959162,4.45199422,107790.0,107780.0,0.00590402]
["bitfinex","BTCUSD",1761130959564,0.34,107780.0,107750.0,0.06542926]
["bitfinex","BTCUSD",1761130959895,0.34,107760.0,107750.0,0.06542926]
["bitfinex","BTCUSD",1761130960123,0.6980867,107760.0,107750.0,0.06542926]
["bitfinex","BTCUSD",1761130960331,0.6980867,107760.0,107750.0,0.06649483]
["bitfinex","BTCUSD",1761130960746,0.50815967,107760.0,107750.0,0.06649483]
["bitfinex","BTCUSD",1761130960960,0.33850048,107760.0,107750.0,0.17487532]
["bitfinex","BTCUSD",1761130961174,0.33850048,107760.0,107750.0,0.74699906]
["bitfinex","BTCUSD",1761130961386,0.33850048,107760.0,107750.0,0.27815384]
["bitfinex","BTCUSD",1761130962026,0.33850048,107760.0,107750.0,0.27915384]
["bitfinex","BTCUSD",1761130962234,0.33850048,107760.0,107750.0,0.27815384]
["bitfinex","BTCUSD",1761130962665,0.33950048,107760.0,107750.0,0.07249483]
["bitfinex","BTCUSD",1761130962876,0.33950048,107760.0,107750.0,0.19529483]
["bitfinex","BTCUSD",1761130963093,0.33950048,107760.0,107750.0,0.28511384]
["bitfinex","BTCUSD",1761130964188,0.35915977,107760.0,107750.0,0.28511384]
["bitfinex","BTCUSD",1761130964395,0.33950048,107760.0,107750.0,0.28511384]
["bitfinex","BTCUSD",1761130965242,0.3591771,107760.0,107750.0,0.28511384]
["bitfinex","BTCUSD",1761130965445,0.3591771,107760.0,107750.0,0.28394827]
["bitfinex","BTCUSD",1761130966510,0.33950048,107760.0,107750.0,0.28394827]
["bitfinex","BTCUSD",1761130966721,0.3592003,107760.0,107750.0,0.28394827]
["bitfinex","BTCUSD",1761130967572,0.3587003,107760.0,107750.0,0.28394827]
["bitfinex","BTCUSD",1761130968026,0.3587003,107760.0,107750.0,0.07232926]
["bitfinex","BTCUSD",1761130968241,0.3587003,107760.0,107750.0,0.19388926]
["bitfinex","BTCUSD",1761130968658,0.3587003,107760.0,107750.0,0.19288926]
["bitfinex","BTCUSD",1761130968855,0.37484725,107760.0,107750.0,0.27670827]
["bitfinex","BTCUSD",1761130969066,0.37484725,107760.0,107750.0,0.27870827]
["bitfinex","BTCUSD",1761130969472,0.37484725,107760.0,107750.0,0.27670827]
["bitfinex","BTCUSD",1761130969609,1.37725025,107760.0,107750.0,0.27670827]
["bitfinex","BTCUSD",1761130969815,1.37725025,107760.0,107750.0,1.22901429]
["bitfinex","BTCUSD",1761130970027,1.34040348,107760.0,107750.0,1.22901429]
["bitfinex","BTCUSD",1761130970225,1.11040348,107760.0,107750.0,1.22901429]
["bitfinex","BTCUSD",1761130970426,1.37040348,107760.0,107750.0,1.22901429]
["bitfinex","BTCUSD",1761130970917,1.37040348,107760.0,107750.0,1.62901429]
["bitfinex","BTCUSD",1761130971038,1.13040348,107760.0,107750.0,1.62901429]
["bitfinex","BTCUSD",1761130971236,1.31040348,107760.0,107750.0,1.62901429]
["bitfinex","BTCUSD",1761130971437,1.34040348,107760.0,107750.0,1.06689054]
["bitfinex","BTCUSD",1761130971666,1.34040348,107760.0,107750.0,1.63901428]
["bitfinex","BTCUSD",1761130971874,1.08040348,107760.0,107750.0,1.63901428]
["bitfinex","BTCUSD",1761130972107,1.08040348,107760.0,107750.0,1.63501428]
["bitfinex","BTCUSD",1761130972517,1.01040348,107760.0,107750.0,1.84409427]
["bitfinex","BTCUSD",1761130972688,0.70630085,107760.0,107750.0,1.74637427]
["bitfinex","BTCUSD",1761130972923,0.6744923,107760.0,107750.0,1.75337427]
["bitfinex","BTCUSD",1761130973103,0.56358158,107760.0,107750.0,2.32549801]
["bitfinex","BTCUSD",1761130973302,0.5351606,107760.0,107750.0,1.76337426]
["bitfinex","BTCUSD",1761130973507,0.27818031,107760.0,107750.0,1.36337426]
["bitfinex","BTCUSD",1761130973740,0.19155155,107760.0,107750.0,1.935498]
["bitfinex","BTCUSD",1761130973943,0.00014884,107790.0,107780.0,0.05618226]
["bitfinex","BTCUSD",1761130974165,0.00014884,107790.0,107780.0,1.10858231]
["bitfinex","BTCUSD",1761130974339,0.00014884,107790.0,107780.0,1.090026]
["bitfinex","BTCUSD",1761130974918,0.00014884,107790.0,107780.0,1.490026]
["bitfinex","BTCUSD",1761130975659,0.00014884,107790.0,107780.0,1.59841384]
["bitfinex","BTCUSD",1761130976043,0.00014884,107790.0,107780.0,1.59941384]
["bitfinex","BTCUSD",1761130976239,0.00114884,107790.0,107780.0,1.60441384]
["bitfinex","BTCUSD",1761130976930,0.00114884,107790.0,107780.0,1.59888604]
["bitfinex","BTCUSD",1761130977133,0.00014884,107790.0,107780.0,1.59788604]
["bitfinex","BTCUSD",1761130977335,0.00114884,107790.0,107780.0,1.60588604]
["bitfinex","BTCUSD",1761130977558,0.00114884,107790.0,107780.0,1.60888604]
["bitfinex","BTCUSD",1761130977771,0.00114884,107790.0,107780.0,1.0372901]
["bitfinex","BTCUSD",1761130977982,0.00114884,107790.0,107780.0,1.60888604]
["bitfinex","BTCUSD",1761130978558,0.19114884,107790.0,107780.0,1.58748604]
["bitfinex","BTCUSD",1761130978726,0.00114884,107790.0,107780.0,1.70904604]
["bitfinex","BTCUSD",1761130983813,0.00110034,107800.0,107790.0,0.39618226]
["bitfinex","BTCUSD",1761130984015,0.00110034,107800.0,107790.0,1.05759721]
["bitfinex","BTCUSD",1761130984378,0.00110034,107800.0,107790.0,1.4675972]
["bitfinex","BTCUSD",1761130984581,0.025,107870.0,107820.0,0.03618228]
["bitfinex","BTCUSD",1761130984786,0.0278804,107860.0,107830.0,0.56579688]
["bitfinex","BTCUSD",1761130984996,0.0278804,107860.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761130984997,0.025,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761130985188,0.34355953,107840.0,107830.0,0.07472739]
["bitfinex","BTCUSD",1761130985475,3.34,107830.0,107790.0,0.406]
["bitfinex","BTCUSD",1761130985690,0.01856883,107820.0,107800.0,0.21137901]
["bitfinex","BTCUSD",1761130985899,0.36855953,107820.0,107800.0,0.21137901]
["bitfinex","BTCUSD",1761130987171,0.36855953,107820.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761130987381,0.36855953,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761130988342,0.37055953,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761130988544,0.36855953,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761130988744,0.36855953,107820.0,107800.0,0.12156]
["bitfinex","BTCUSD",1761130988950,0.37155953,107820.0,107800.0,0.21137901]
["bitfinex","BTCUSD",1761130989995,0.36855953,107820.0,107800.0,0.21137901]
["bitfinex","BTCUSD",1761130990454,0.36855953,107820.0,107800.0,0.08981901]
["bitfinex","BTCUSD",1761130990663,0.01856883,107810.0,107800.0,0.21117901]
["bitfinex","BTCUSD",1761130990814,0.38712836,107810.0,107800.0,0.21117901]
["bitfinex","BTCUSD",1761130990996,0.36855953,107810.0,107800.0,0.21117901]
["bitfinex","BTCUSD",1761130991839,0.36855953,107810.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130992027,0.36855953,107810.0,107790.0,0.21117901]
["bitfinex","BTCUSD",1761130992790,0.36855953,107810.0,107790.0,0.08981901]
["bitfinex","BTCUSD",1761130992791,0.01856883,107800.0,107790.0,0.08981901]
["bitfinex","BTCUSD",1761130993018,0.35712836,107800.0,107790.0,0.21109901]
["bitfinex","BTCUSD",1761130993241,0.33855953,107800.0,107790.0,0.21109901]
["bitfinex","BTCUSD",1761130993828,0.33855953,107800.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130994035,0.33955953,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761130994475,0.33955953,107800.0,107780.0,0.12242044]
["bitfinex","BTCUSD",1761130994671,0.01856883,107790.0,107780.0,0.12238044]
["bitfinex","BTCUSD",1761130994873,0.36712836,107790.0,107780.0,0.12238044]
["bitfinex","BTCUSD",1761130995075,0.34855953,107790.0,107780.0,0.12238044]
["bitfinex","BTCUSD",1761130995279,0.34855953,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130995719,3.34855953,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130996313,3.81179953,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130996508,3.80979953,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130996886,3.81179953,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130997507,3.83155799,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130997711,3.85130618,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130998148,3.86843847,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130998354,3.89986384,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130998567,3.89987788,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130998773,3.88274064,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130999627,3.88074064,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761130999872,3.88174064,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761131000108,3.88574064,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761131000324,3.88074064,107790.0,107780.0,0.00110044]
["bitfinex","BTCUSD",1761131000735,3.88174064,107790.0,107780.0,0.00114044]
["bitfinex","BTCUSD",1761131001145,3.88074064,107790.0,107780.0,0.00114044]
["bitfinex","BTCUSD",1761131001348,3.89529099,107790.0,107780.0,0.00114044]
["bitfinex","BTCUSD",1761131001570,3.0,107760.0,107750.0,0.06426369]
["bitfinex","BTCUSD",1761131001781,3.42980862,107760.0,107750.0,0.06441253]
["bitfinex","BTCUSD",1761131002221,3.42980862,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131002976,3.43080862,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131003230,0.30856862,107760.0,107750.0,0.15529712]
["bitfinex","BTCUSD",1761131003402,0.30856862,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131003773,0.30855586,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131004212,3.30855586,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131004437,3.42991586,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131005300,3.43091586,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131005522,3.42991586,107760.0,107750.0,0.06547811]
["bitfinex","BTCUSD",1761131005782,3.46134123,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131006000,3.43091586,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131007294,3.46234123,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131007958,3.43091586,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131011910,0.30955586,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131016195,3.30955586,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131016826,3.34098123,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131017613,3.36072259,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131018245,3.38177255,107760.0,107750.0,0.06551811]
["bitfinex","BTCUSD",1761131018665,3.38177255,107760.0,107750.0,0.05947521]
["bitfinex","BTCUSD",1761131018873,3.38179041,107760.0,107750.0,0.05947521]
["bitfinex","BTCUSD",1761131019662,3.38179041,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131020065,3.47132504,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131021017,3.32931508,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131021223,3.45027508,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131021673,0.32931508,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131021847,0.45023508,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131022031,3.45023508,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131024588,3.81128504,107760.0,107750.0,0.05041069]
["bitfinex","BTCUSD",1761131024856,2.99106565,107740.0,107720.0,4e-05]
["bitfinex","BTCUSD",1761131025063,3.00963448,107730.0,107720.0,4e-05]
["bitfinex","BTCUSD",1761131025266,3.34938073,107730.0,107720.0,4e-05]
["bitfinex","BTCUSD",1761131025680,3.68938073,107730.0,107720.0,4e-05]
["bitfinex","BTCUSD",1761131025882,3.68938073,107730.0,107720.0,0.00104]
["bitfinex","BTCUSD",1761131026089,3.68938073,107730.0,107720.0,0.00210601]
["bitfinex","BTCUSD",1761131026489,3.68938073,107730.0,107720.0,0.00410601]
["bitfinex","BTCUSD",1761131027088,3.68849825,107730.0,107720.0,0.00410601]
["bitfinex","BTCUSD",1761131027295,3.68849825,107730.0,107720.0,0.00310601]
["bitfinex","BTCUSD",1761131027737,3.68849825,107730.0,107720.0,0.00210601]
["bitfinex","BTCUSD",1761131027967,2.99018317,107700.0,107650.0,0.0423]
["bitfinex","BTCUSD",1761131028230,2.99018317,107700.0,107630.0,0.02389998]
["bitfinex","BTCUSD",1761131028231,3.02468064,107680.0,107630.0,0.0039]
["bitfinex","BTCUSD",1761131028477,2.99018317,107600.0,107570.0,0.00930531]
["bitfinex","BTCUSD",1761131028746,0.34,107590.0,107480.0,0.00303]
["bitfinex","BTCUSD",1761131028950,3.0,107420.0,107390.0,0.1004]
["bitfinex","BTCUSD",1761131029157,2.0718906,107420.0,107390.0,0.1004]
["bitfinex","BTCUSD",1761131029366,3.00858702,107420.0,107390.0,0.13235612]
["bitfinex","BTCUSD",1761131029575,3.0,107450.0,107410.0,0.3726228]
["bitfinex","BTCUSD",1761131029787,3.02803631,107450.0,107440.0,0.7452456]
["bitfinex","BTCUSD",1761131030011,0.02803631,107450.0,107440.0,0.7452456]
["bitfinex","BTCUSD",1761131030235,0.02818466,107450.0,107410.0,0.13652]
["bitfinex","BTCUSD",1761131030449,0.02808972,107450.0,107410.0,0.13652]
["bitfinex","BTCUSD",1761131030669,0.21821539,107500.0,107470.0,0.00486012]
["bitfinex","BTCUSD",1761131030885,3.0,107480.0,107470.0,0.4]
["bitfinex","BTCUSD",1761131031133,0.01999998,107440.0,107370.0,0.30009]
["bitfinex","BTCUSD",1761131031348,3.009,107430.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1761131031574,3.316,107390.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1761131031803,3.316,107390.0,107270.0,0.0919453]
["bitfinex","BTCUSD",1761131031804,0.00999999,107320.0,107270.0,0.0919453]
["bitfinex","BTCUSD",1761131032028,0.00999999,107290.0,107200.0,0.03980383]
["bitfinex","BTCUSD",1761131032254,0.08414969,107260.0,107120.0,0.06109998]
["bitfinex","BTCUSD",1761131032475,0.01804422,107190.0,107170.0,0.15352]
["bitfinex","BTCUSD",1761131032691,0.01804422,107200.0,107110.0,0.22316315]
["bitfinex","BTCUSD",1761131032904,0.05191824,107250.0,107110.0,0.12272315]
["bitfinex","BTCUSD",1761131032905,3.01804422,107160.0,107110.0,0.12272315]
["bitfinex","BTCUSD",1761131033119,3.01999999,107120.0,107110.0,0.12272315]
["bitfinex","BTCUSD",1761131033339,3.01804422,107120.0,107110.0,1.5e-07]
["bitfinex","BTCUSD",1761131033551,0.33604422,107120.0,107110.0,1.5e-07]
["bitfinex","BTCUSD",1761131033769,0.35804422,107110.0,107090.0,0.01352273]
["bitfinex","BTCUSD",1761131033987,3.0,107060.0,107030.0,0.1095]
["bitfinex","BTCUSD",1761131034197,3.01804422,107040.0,107030.0,0.1095]
["bitfinex","BTCUSD",1761131034403,0.01804422,107040.0,107030.0,0.09187278]
["bitfinex","BTCUSD",1761131034619,3.22704422,107040.0,107030.0,0.09187278]
["bitfinex","BTCUSD",1761131034830,3.55804422,107040.0,107030.0,0.09187278]
["bitfinex","BTCUSD",1761131035039,0.55804422,107040.0,107030.0,0.09187278]
["bitfinex","BTCUSD",1761131035256,0.19549418,107040.0,107030.0,0.02467992]
["bitfinex","BTCUSD",1761131035463,0.5535384,107040.0,107030.0,0.02467992]
["bitfinex","BTCUSD",1761131035679,0.00684407,107040.0,107030.0,0.02467992]
["bitfinex","BTCUSD",1761131035886,0.02334267,107100.0,107030.0,0.02467992]
["bitfinex","BTCUSD",1761131036099,0.20334267,107100.0,107040.0,0.009]
["bitfinex","BTCUSD",1761131036316,0.20334267,107100.0,107050.0,3.0]
["bitfinex","BTCUSD",1761131036516,0.0231908,107090.0,107040.0,0.01899999]
["bitfinex","BTCUSD",1761131036725,3.0,107070.0,107000.0,3.389531]
["bitfinex","BTCUSD",1761131036948,0.00014827,107070.0,107000.0,3.389531]
["bitfinex","BTCUSD",1761131037168,0.00014827,107070.0,107000.0,0.076221]
["bitfinex","BTCUSD",1761131037390,0.00014827,107070.0,106950.0,0.00733064]
["bitfinex","BTCUSD",1761131037391,3.0,107030.0,106950.0,0.00733064]
["bitfinex","BTCUSD",1761131037647,0.00999999,107020.0,106970.0,0.07562018]
["bitfinex","BTCUSD",1761131037868,3.0,107000.0,106960.0,0.03883892]
["bitfinex","BTCUSD",1761131038085,3.01,107000.0,106960.0,0.01249936]
["bitfinex","BTCUSD",1761131038302,0.00999999,107000.0,106970.0,0.19296]
["bitfinex","BTCUSD",1761131038521,0.00999999,107000.0,106920.0,0.00090764]
["bitfinex","BTCUSD",1761131038522,0.00999999,106990.0,106930.0,0.0002]
["bitfinex","BTCUSD",1761131038747,0.01014809,107000.0,106940.0,0.14467999]
["bitfinex","BTCUSD",1761131038962,0.0001481,107000.0,106990.0,0.84209895]
["bitfinex","BTCUSD",1761131039167,0.00999999,107060.0,107000.0,0.34]
["bitfinex","BTCUSD",1761131039399,0.3,107120.0,107060.0,0.34]
["bitfinex","BTCUSD",1761131039613,0.3,107120.0,107100.0,0.50209895]
["bitfinex","BTCUSD",1761131039614,0.06,107120.0,107100.0,0.50209895]
["bitfinex","BTCUSD",1761131039826,0.00999999,107160.0,107110.0,0.50209895]
["bitfinex","BTCUSD",1761131040089,0.30017415,107200.0,107190.0,0.00999999]
["bitfinex","BTCUSD",1761131040090,0.00017415,107200.0,107190.0,0.00999999]
["bitfinex","BTCUSD",1761131040511,0.01967262,107200.0,107190.0,0.51209894]
["bitfinex","BTCUSD",1761131040721,0.19452,107220.0,107210.0,0.00999999]
["bitfinex","BTCUSD",1761131040932,0.38304075,107310.0,107220.0,0.00999999]
["bitfinex","BTCUSD",1761131041139,0.00022953,107230.0,107220.0,0.0097207]
["bitfinex","BTCUSD",1761131041359,0.00022953,107230.0,107220.0,0.85181965]
["bitfinex","BTCUSD",1761131041575,0.00022953,107230.0,107220.0,3.75972069]
["bitfinex","BTCUSD",1761131041812,0.00022953,107230.0,107220.0,3.8495397]
["bitfinex","BTCUSD",1761131042018,0.0004,107330.0,107320.0,0.0097207]
["bitfinex","BTCUSD",1761131042235,0.23071646,107330.0,107280.0,0.50209895]
["bitfinex","BTCUSD",1761131042455,0.08981901,107290.0,107250.0,0.34999999]
["bitfinex","BTCUSD",1761131042710,0.02657967,107290.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1761131042915,0.11639268,107290.0,107240.0,0.50209895]
["bitfinex","BTCUSD",1761131043128,0.00798159,107290.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1761131043389,0.27798159,107290.0,107280.0,0.4]
["bitfinex","BTCUSD",1761131043596,0.00796734,107290.0,107280.0,0.4]
["bitfinex","BTCUSD",1761131043824,0.00811645,107290.0,107280.0,0.90209895]
["bitfinex","BTCUSD",1761131044102,0.02667886,107290.0,107280.0,0.4]
["bitfinex","BTCUSD",1761131044321,0.02667886,107290.0,107280.0,0.84209895]
["bitfinex","BTCUSD",1761131044551,0.01970242,107290.0,107280.0,0.84209895]
["bitfinex","BTCUSD",1761131044773,0.01970242,107290.0,107280.0,1.24209895]
["bitfinex","BTCUSD",1761131044774,0.01608818,107290.0,107280.0,1.24209895]
["bitfinex","BTCUSD",1761131044999,0.0004,107330.0,107310.0,0.00999999]
["bitfinex","BTCUSD",1761131045265,0.00089674,107330.0,107320.0,1.03721895]
["bitfinex","BTCUSD",1761131045475,0.00089674,107330.0,107320.0,0.50477512]
["bitfinex","BTCUSD",1761131045716,0.00089674,107330.0,107320.0,0.50209895]
["bitfinex","BTCUSD",1761131045938,0.00089674,107330.0,107320.0,0.4]
["bitfinex","BTCUSD",1761131046156,0.00089674,107330.0,107310.0,0.00999999]
["bitfinex","BTCUSD",1761131046376,0.00089674,107330.0,107310.0,0.70685894]
["bitfinex","BTCUSD",1761131046599,0.00089674,107330.0,107320.0,0.34999999]
["bitfinex","BTCUSD",1761131046813,0.00089674,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1761131047058,0.00089674,107330.0,107320.0,0.85209894]
["bitfinex","BTCUSD",1761131047259,0.00089674,107330.0,107320.0,1.28636746]
["bitfinex","BTCUSD",1761131047470,0.00089674,107330.0,107320.0,4.28636746]
["bitfinex","BTCUSD",1761131047676,0.00089674,107330.0,107320.0,0.78426851]
["bitfinex","BTCUSD",1761131047894,0.00089674,107330.0,107320.0,0.42426853]
["bitfinex","BTCUSD",1761131048102,0.00089674,107330.0,107320.0,0.41426854]
["bitfinex","BTCUSD",1761131048316,0.00089674,107330.0,107320.0,0.60854854]
["bitfinex","BTCUSD",1761131048533,0.00089674,107330.0,107320.0,0.54723814]
["bitfinex","BTCUSD",1761131048751,0.00089674,107330.0,107320.0,1.05933708]
["bitfinex","BTCUSD",1761131048961,0.00089674,107330.0,107320.0,1.07933706]
["bitfinex","BTCUSD",1761131049180,0.00089674,107330.0,107320.0,0.20699814]
["bitfinex","BTCUSD",1761131049388,0.00089674,107330.0,107320.0,4.47909706]
["bitfinex","BTCUSD",1761131049603,0.00089674,107330.0,107320.0,4.46909707]
["bitfinex","BTCUSD",1761131049818,0.00089674,107330.0,107320.0,4.02326603]
["bitfinex","BTCUSD",1761131050033,0.00089674,107330.0,107320.0,1.56154726]
["bitfinex","BTCUSD",1761131050251,0.00089674,107330.0,107320.0,1.50527935]
["bitfinex","BTCUSD",1761131050488,0.00089674,107330.0,107320.0,4.51527934]
["bitfinex","BTCUSD",1761131050719,0.00089674,107330.0,107320.0,1.01318039]
["bitfinex","BTCUSD",1761131050940,0.025,107340.0,107330.0,0.40618225]
["bitfinex","BTCUSD",1761131051155,0.00514896,107340.0,107330.0,0.40618225]
["bitfinex","BTCUSD",1761131051362,8e-05,107380.0,107360.0,0.04618227]
["bitfinex","BTCUSD",1761131051592,0.00022891,107380.0,107370.0,1.13208123]
["bitfinex","BTCUSD",1761131051843,0.00022891,107380.0,107370.0,0.4]
["bitfinex","BTCUSD",1761131052043,0.00022891,107380.0,107350.0,0.19364]
["bitfinex","BTCUSD",1761131052464,0.00022891,107380.0,107370.0,0.4]
["bitfinex","BTCUSD",1761131052684,0.00022891,107380.0,107320.0,0.34999999]
["bitfinex","BTCUSD",1761131052906,0.00022891,107380.0,107330.0,0.19336]
["bitfinex","BTCUSD",1761131053114,0.00022891,107380.0,107340.0,0.19328]
["bitfinex","BTCUSD",1761131053332,3.0,107370.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1761131053547,0.01,107370.0,107300.0,0.19316]
["bitfinex","BTCUSD",1761131053752,0.00022891,107380.0,107320.0,0.50209895]
["bitfinex","BTCUSD",1761131053970,0.01022891,107380.0,107310.0,0.35652]
["bitfinex","BTCUSD",1761131054203,0.00022891,107380.0,107310.0,0.01520983]
["bitfinex","BTCUSD",1761131054434,3.0,107370.0,107310.0,0.08981901]
["bitfinex","BTCUSD",1761131054666,0.03618228,107360.0,107320.0,0.4]
["bitfinex","BTCUSD",1761131054850,0.00022891,107380.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761131055092,0.36022891,107380.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761131055316,3.0,107370.0,107320.0,0.4]
["bitfinex","BTCUSD",1761131055551,0.00022891,107380.0,107320.0,0.48981901]
["bitfinex","BTCUSD",1761131055765,0.00022891,107380.0,107320.0,0.4]
["bitfinex","BTCUSD",1761131056201,0.35022891,107380.0,107310.0,0.34]
["bitfinex","BTCUSD",1761131056413,3.03618228,107370.0,107270.0,0.51209894]
["bitfinex","BTCUSD",1761131056627,0.2982298,107370.0,107290.0,0.51209894]
["bitfinex","BTCUSD",1761131056835,0.0182298,107370.0,107300.0,0.34999999]
["bitfinex","BTCUSD",1761131057050,0.02703358,107370.0,107310.0,0.28257901]
["bitfinex","BTCUSD",1761131057257,0.3282298,107370.0,107350.0,0.08375403]
["bitfinex","BTCUSD",1761131057474,0.03618228,107360.0,107350.0,0.04736263]
["bitfinex","BTCUSD",1761131057694,0.04441208,107360.0,107350.0,0.01703658]
["bitfinex","BTCUSD",1761131057919,0.33441208,107360.0,107350.0,0.01703658]
["bitfinex","BTCUSD",1761131058139,0.04441208,107360.0,107350.0,0.01703658]
["bitfinex","BTCUSD",1761131058361,3.06368464,107360.0,107290.0,0.59114064]
["bitfinex","BTCUSD",1761131058552,0.34368464,107360.0,107340.0,0.08981901]
["bitfinex","BTCUSD",1761131058778,0.03618228,107330.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1761131059022,0.35441208,107330.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761131059284,3.35873074,107330.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761131059501,0.34,107320.0,107230.0,0.19176]
["bitfinex","BTCUSD",1761131059718,2.88945205,107310.0,107230.0,0.19176]
["bitfinex","BTCUSD",1761131059925,3.62,107310.0,107300.0,0.07631237]
["bitfinex","BTCUSD",1761131060346,3.62,107310.0,107300.0,0.04939824]
["bitfinex","BTCUSD",1761131060580,0.34,107300.0,107230.0,0.4]
["bitfinex","BTCUSD",1761131060791,3.54112,107300.0,107230.0,0.4]
["bitfinex","BTCUSD",1761131061006,3.0,107290.0,107230.0,0.4]
["bitfinex","BTCUSD",1761131061241,3.0,107270.0,107230.0,0.00049674]
["bitfinex","BTCUSD",1761131061451,2.84159071,107250.0,107230.0,0.00049674]
["bitfinex","BTCUSD",1761131061664,0.03618228,107240.0,107230.0,0.00049674]
["bitfinex","BTCUSD",1761131061879,3.03618228,107240.0,107230.0,0.00049674]
["bitfinex","BTCUSD",1761131062098,3.0,107250.0,107230.0,0.01667942]
["bitfinex","BTCUSD",1761131062337,3.0,107300.0,107230.0,0.00049674]
["bitfinex","BTCUSD",1761131062557,0.03618228,107280.0,107230.0,0.00049674]
["bitfinex","BTCUSD",1761131062777,3.03618228,107240.0,107230.0,0.00053674]
["bitfinex","BTCUSD",1761131062996,3.0,107300.0,107230.0,0.00053674]
["bitfinex","BTCUSD",1761131063290,0.19056,107270.0,107230.0,0.00057674]
["bitfinex","BTCUSD",1761131063483,3.0,107260.0,107230.0,0.00065674]
["bitfinex","BTCUSD",1761131063696,0.48052,107260.0,107230.0,0.00069674]
["bitfinex","BTCUSD",1761131063912,0.29044,107260.0,107190.0,0.34999999]
["bitfinex","BTCUSD",1761131064141,0.01928149,107350.0,107260.0,0.01]
["bitfinex","BTCUSD",1761131064355,0.00999999,107330.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1761131064562,0.00999999,107330.0,107180.0,0.04518228]
["bitfinex","BTCUSD",1761131064563,0.00117889,107190.0,107180.0,0.04518228]
["bitfinex","BTCUSD",1761131064999,0.00117889,107190.0,107180.0,0.44518228]
["bitfinex","BTCUSD",1761131065202,0.00117889,107190.0,107180.0,0.409]
["bitfinex","BTCUSD",1761131065417,0.00117889,107190.0,107180.0,0.40949847]
["bitfinex","BTCUSD",1761131066135,0.00117889,107190.0,107180.0,0.40049847]
["bitfinex","BTCUSD",1761131066356,0.11117889,107190.0,107180.0,0.00049847]
["bitfinex","BTCUSD",1761131066574,0.00117889,107190.0,107180.0,0.00049847]
["bitfinex","BTCUSD",1761131067027,3.0,107300.0,107180.0,0.52973847]
["bitfinex","BTCUSD",1761131067235,3.0,107290.0,107190.0,0.04518228]
["bitfinex","BTCUSD",1761131067442,3.0,107280.0,107200.0,0.009]
["bitfinex","BTCUSD",1761131067654,0.02330567,107270.0,107200.0,0.009]
["bitfinex","BTCUSD",1761131067866,0.14330567,107270.0,107200.0,0.009]
["bitfinex","BTCUSD",1761131068078,0.12,107270.0,107200.0,0.009]
["bitfinex","BTCUSD",1761131068508,0.48330567,107270.0,107200.0,0.009]
["bitfinex","BTCUSD",1761131068717,0.34,107270.0,107200.0,0.009]
["bitfinex","BTCUSD",1761131068928,0.69,107270.0,107200.0,0.009]
["bitfinex","BTCUSD",1761131069138,0.49,107270.0,107200.0,0.409]
["bitfinex","BTCUSD",1761131069814,0.01461942,107310.0,107210.0,0.37618228]
["bitfinex","BTCUSD",1761131070033,0.38155528,107310.0,107210.0,0.37618228]
["bitfinex","BTCUSD",1761131070249,3.0,107300.0,107220.0,0.18796]
["bitfinex","BTCUSD",1761131070463,0.18796,107310.0,107230.0,0.78412523]
["bitfinex","BTCUSD",1761131070674,0.14,107310.0,107230.0,0.38412523]
["bitfinex","BTCUSD",1761131070931,8e-05,107380.0,107230.0,0.38412523]
["bitfinex","BTCUSD",1761131070932,0.01461396,107350.0,107250.0,0.34]
["bitfinex","BTCUSD",1761131071151,0.47761396,107350.0,107270.0,0.74]
["bitfinex","BTCUSD",1761131071363,0.48608752,107350.0,107270.0,1.24209895]
["bitfinex","BTCUSD",1761131071571,0.47197021,107350.0,107300.0,0.01009469]
["bitfinex","BTCUSD",1761131071792,0.08981901,107340.0,107300.0,0.01009469]
["bitfinex","BTCUSD",1761131072000,0.09829257,107340.0,107300.0,0.53745469]
["bitfinex","BTCUSD",1761131072223,0.08981901,107340.0,107320.0,0.4]
["bitfinex","BTCUSD",1761131072883,0.08981901,107330.0,107320.0,0.4]
["bitfinex","BTCUSD",1761131073088,0.08981901,107330.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1761131073301,0.08981901,107310.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1761131073735,0.08981901,107310.0,107280.0,0.349]
["bitfinex","BTCUSD",1761131073946,0.08981901,107300.0,107290.0,0.03622228]
["bitfinex","BTCUSD",1761131074161,0.08981901,107300.0,107290.0,0.77516104]
["bitfinex","BTCUSD",1761131074372,0.08981901,107300.0,107290.0,0.77520104]
["bitfinex","BTCUSD",1761131074580,0.08981901,107300.0,107290.0,0.75946974]
["bitfinex","BTCUSD",1761131074812,0.08981901,107300.0,107290.0,0.34018896]
["bitfinex","BTCUSD",1761131075037,0.08981901,107300.0,107290.0,0.00022896]
["bitfinex","BTCUSD",1761131075255,0.08981901,107300.0,107290.0,0.00026896]
["bitfinex","BTCUSD",1761131075465,0.08981901,107300.0,107290.0,0.01026895]
["bitfinex","BTCUSD",1761131075671,0.08981901,107300.0,107290.0,0.41026895]
["bitfinex","BTCUSD",1761131076568,0.02508,107380.0,107310.0,0.4507171]
["bitfinex","BTCUSD",1761131076788,0.02508,107380.0,107350.0,0.4507171]
["bitfinex","BTCUSD",1761131077010,0.02508,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1761131077219,0.02508,107380.0,107370.0,0.4]
["bitfinex","BTCUSD",1761131077427,0.02508,107380.0,107360.0,0.18576]
["bitfinex","BTCUSD",1761131078085,0.02557665,107380.0,107360.0,0.18576]
["bitfinex","BTCUSD",1761131078515,0.02557665,107380.0,107370.0,0.4]
["bitfinex","BTCUSD",1761131078965,0.02557665,107380.0,107330.0,0.1852]
["bitfinex","BTCUSD",1761131079806,0.27557665,107380.0,107330.0,0.1852]
["bitfinex","BTCUSD",1761131080017,0.02557665,107380.0,107330.0,0.1852]
["bitfinex","BTCUSD",1761131080231,0.33557665,107380.0,107330.0,0.1852]
["bitfinex","BTCUSD",1761131080442,0.02557665,107380.0,107330.0,0.17660247]
["bitfinex","BTCUSD",1761131081083,0.02557665,107380.0,107320.0,0.009]
["bitfinex","BTCUSD",1761131081084,0.37557665,107380.0,107320.0,0.009]
["bitfinex","BTCUSD",1761131081298,0.68557665,107380.0,107330.0,4e-05]
["bitfinex","BTCUSD",1761131081536,0.00561462,107330.0,107290.0,0.04696956]
["bitfinex","BTCUSD",1761131081740,0.00561462,107330.0,107310.0,0.08981901]
["bitfinex","BTCUSD",1761131081951,0.00561462,107330.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761131082814,0.00611096,107330.0,107320.0,0.48981901]
["bitfinex","BTCUSD",1761131083437,0.00611096,107330.0,107320.0,1.01341901]
["bitfinex","BTCUSD",1761131083640,0.00611096,107330.0,107320.0,1.04960129]
["bitfinex","BTCUSD",1761131084066,0.00611096,107330.0,107320.0,1.04964129]
["bitfinex","BTCUSD",1761131084243,0.00611096,107330.0,107320.0,1.04929037]
["bitfinex","BTCUSD",1761131084479,0.00611096,107330.0,107320.0,1.01314809]
["bitfinex","BTCUSD",1761131084907,0.00611096,107330.0,107320.0,1.02614623]
["bitfinex","BTCUSD",1761131085332,0.00611096,107330.0,107320.0,1.06236851]
["bitfinex","BTCUSD",1761131085554,0.00611096,107330.0,107320.0,1.51312561]
["bitfinex","BTCUSD",1761131085778,0.00221512,107330.0,107320.0,1.61126561]
["bitfinex","BTCUSD",1761131086008,0.02508,107380.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1761131086269,0.02508,107380.0,107350.0,0.28133901]
["bitfinex","BTCUSD",1761131086270,0.02522891,107380.0,107350.0,0.28133901]
["bitfinex","BTCUSD",1761131086481,0.02522891,107380.0,107360.0,0.37618228]
["bitfinex","BTCUSD",1761131086707,0.02522891,107380.0,107360.0,0.46600129]
["bitfinex","BTCUSD",1761131086918,0.02522891,107380.0,107370.0,0.52228]
["bitfinex","BTCUSD",1761131087128,0.02522891,107380.0,107370.0,0.64828129]
["bitfinex","BTCUSD",1761131087341,0.02522891,107380.0,107370.0,1.04828129]
["bitfinex","BTCUSD",1761131087566,0.02522891,107380.0,107370.0,1.49899839]
["bitfinex","BTCUSD",1761131087778,0.02522891,107380.0,107370.0,1.04828129]
["bitfinex","BTCUSD",1761131087988,0.02522891,107380.0,107370.0,1.01209901]
["bitfinex","BTCUSD",1761131088612,0.02522891,107380.0,107370.0,0.67209901]
["bitfinex","BTCUSD",1761131088825,0.02522891,107380.0,107370.0,0.08985901]
["bitfinex","BTCUSD",1761131088826,0.36522891,107380.0,107370.0,0.08985901]
["bitfinex","BTCUSD",1761131089031,0.02522891,107380.0,107370.0,0.08985901]
["bitfinex","BTCUSD",1761131089239,0.02522891,107380.0,107370.0,0.08989901]
["bitfinex","BTCUSD",1761131089449,0.02522891,107380.0,107370.0,0.48989901]
["bitfinex","BTCUSD",1761131089661,0.02522891,107380.0,107370.0,0.48993901]
["bitfinex","BTCUSD",1761131090085,0.26522891,107380.0,107370.0,0.48993901]
["bitfinex","BTCUSD",1761131090305,0.31522891,107380.0,107370.0,0.08993901]
["bitfinex","BTCUSD",1761131090520,0.34522891,107380.0,107370.0,0.08993901]
["bitfinex","BTCUSD",1761131090729,0.02522891,107380.0,107370.0,0.08993901]
["bitfinex","BTCUSD",1761131090951,0.0004,107440.0,107370.0,0.91331353]
["bitfinex","BTCUSD",1761131091168,0.00089656,107440.0,107430.0,0.08981901]
["bitfinex","BTCUSD",1761131091384,0.00089656,107440.0,107430.0,0.27061901]
["bitfinex","BTCUSD",1761131091607,0.00089656,107440.0,107430.0,0.30680129]
["bitfinex","BTCUSD",1761131091833,0.00089656,107440.0,107430.0,0.27061901]
["bitfinex","BTCUSD",1761131092926,0.00089656,107440.0,107430.0,0.08981901]
["bitfinex","BTCUSD",1761131093145,0.14089656,107440.0,107430.0,0.48981901]
["bitfinex","BTCUSD",1761131093360,0.00089656,107440.0,107430.0,0.48981901]
["bitfinex","BTCUSD",1761131093585,0.32089656,107440.0,107430.0,0.48981901]
["bitfinex","BTCUSD",1761131093830,0.32089656,107440.0,107430.0,0.08981901]
["bitfinex","BTCUSD",1761131094265,0.34,107430.0,107390.0,0.4]
["bitfinex","BTCUSD",1761131094479,0.34,107430.0,107370.0,0.00012]
["bitfinex","BTCUSD",1761131094480,0.69,107430.0,107400.0,0.08981901]
["bitfinex","BTCUSD",1761131094694,0.69093293,107430.0,107400.0,0.08981901]
["bitfinex","BTCUSD",1761131095175,3.0,107420.0,107400.0,0.08981901]
["bitfinex","BTCUSD",1761131095351,0.35,107420.0,107370.0,0.00012]
["bitfinex","BTCUSD",1761131095603,0.52932,107420.0,107380.0,0.08981901]
["bitfinex","BTCUSD",1761131097334,0.52932,107420.0,107380.0,0.08985901]
["bitfinex","BTCUSD",1761131097564,0.52932,107420.0,107380.0,0.08989901]
["bitfinex","BTCUSD",1761131097779,0.86932,107420.0,107410.0,0.009739]
["bitfinex","BTCUSD",1761131098853,0.90550228,107420.0,107410.0,0.009739]
["bitfinex","BTCUSD",1761131099058,3.99532129,107420.0,107410.0,0.009739]
["bitfinex","BTCUSD",1761131099505,3.34,107390.0,107380.0,0.00016]
["bitfinex","BTCUSD",1761131099745,4.00352129,107390.0,107380.0,0.00016]
["bitfinex","BTCUSD",1761131100173,4.01202616,107390.0,107380.0,0.00016]
["bitfinex","BTCUSD",1761131100840,0.37618228,107380.0,107370.0,0.00012]
["bitfinex","BTCUSD",1761131101059,3.96866165,107380.0,107370.0,0.00012]
["bitfinex","BTCUSD",1761131101289,0.37618228,107360.0,107320.0,0.0002]
["bitfinex","BTCUSD",1761131101567,0.34,107340.0,107320.0,0.0002]
["bitfinex","BTCUSD",1761131101809,0.34,107340.0,107270.0,0.00012]
["bitfinex","BTCUSD",1761131101810,0.66850487,107340.0,107270.0,0.00012]
["bitfinex","BTCUSD",1761131102012,0.17687341,107330.0,107280.0,0.04609767]
["bitfinex","BTCUSD",1761131102228,3.51668,107320.0,107290.0,0.13613642]
["bitfinex","BTCUSD",1761131102440,0.83518487,107320.0,107290.0,0.13613642]
["bitfinex","BTCUSD",1761131102654,0.65850487,107320.0,107290.0,0.08981901]
["bitfinex","BTCUSD",1761131102913,0.31850487,107320.0,107300.0,0.08981901]
["bitfinex","BTCUSD",1761131103323,0.40498487,107320.0,107300.0,0.08981901]
["bitfinex","BTCUSD",1761131103747,0.40498487,107320.0,107300.0,0.48981901]
["bitfinex","BTCUSD",1761131103960,0.40498487,107320.0,107300.0,0.08981901]
["bitfinex","BTCUSD",1761131104175,0.22850487,107320.0,107300.0,4e-05]
["bitfinex","BTCUSD",1761131104409,0.22850487,107320.0,107310.0,0.08981901]
["bitfinex","BTCUSD",1761131104630,0.40462487,107320.0,107310.0,0.08981901]
["bitfinex","BTCUSD",1761131105746,0.22850487,107320.0,107310.0,0.08981901]
["bitfinex","BTCUSD",1761131105967,0.01850487,107320.0,107310.0,0.08981901]
["bitfinex","BTCUSD",1761131106192,0.1756,107360.0,107310.0,0.09339163]
["bitfinex","BTCUSD",1761131106420,0.06624,107350.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761131106651,3.0,107340.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761131106881,0.69,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761131107973,0.69,107340.0,107330.0,0.26682715]
["bitfinex","BTCUSD",1761131108208,1e-08,107340.0,107330.0,0.66682715]
["bitfinex","BTCUSD",1761131108432,3.0,107390.0,107360.0,0.00931445]
["bitfinex","BTCUSD",1761131108646,0.47492,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761131109747,0.00110536,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1761131109958,0.35110536,107430.0,107420.0,0.27600407]
["bitfinex","BTCUSD",1761131110592,0.31110536,107430.0,107420.0,0.27600407]
["bitfinex","BTCUSD",1761131110802,0.0004,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1761131111019,1e-08,107440.0,107430.0,0.27598674]
["bitfinex","BTCUSD",1761131111244,1e-08,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1761131111463,1e-08,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761131111918,0.02365797,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131112127,0.6804,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131112330,0.3404,107490.0,107480.0,0.17914424]
["bitfinex","BTCUSD",1761131112540,10.0,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761131112746,10.10283191,107500.0,107490.0,0.27588282]
["bitfinex","BTCUSD",1761131113175,10.10283191,107500.0,107490.0,0.2763744]
["bitfinex","BTCUSD",1761131113818,9.55533261,107500.0,107490.0,0.6763744]
["bitfinex","BTCUSD",1761131114259,9.33533261,107500.0,107490.0,0.6763744]
["bitfinex","BTCUSD",1761131114461,8.78217151,107500.0,107490.0,0.8500944]
["bitfinex","BTCUSD",1761131114674,8.48202509,107500.0,107490.0,0.8500944]
["bitfinex","BTCUSD",1761131114891,8.46202509,107500.0,107490.0,0.8499744]
["bitfinex","BTCUSD",1761131115091,8.71202509,107500.0,107490.0,0.6764144]
["bitfinex","BTCUSD",1761131115291,8.46202509,107500.0,107490.0,0.8497744]
["bitfinex","BTCUSD",1761131115511,8.46202509,107500.0,107490.0,0.8498144]
["bitfinex","BTCUSD",1761131115940,8.46202509,107500.0,107490.0,0.8498544]
["bitfinex","BTCUSD",1761131116146,8.64202509,107500.0,107490.0,0.6764944]
["bitfinex","BTCUSD",1761131116542,8.98202509,107500.0,107490.0,0.18667539]
["bitfinex","BTCUSD",1761131117117,9.15478509,107500.0,107490.0,0.18667539]
["bitfinex","BTCUSD",1761131117319,8.81478509,107500.0,107490.0,0.2764944]
["bitfinex","BTCUSD",1761131117651,9.15478509,107500.0,107490.0,0.18667539]
["bitfinex","BTCUSD",1761131117824,9.15478509,107500.0,107490.0,0.00061158]
["bitfinex","BTCUSD",1761131118232,12.16324177,107500.0,107490.0,0.00061158]
["bitfinex","BTCUSD",1761131118474,12.43910729,107500.0,107480.0,0.00012]
["bitfinex","BTCUSD",1761131118675,3.02325797,107490.0,107480.0,0.00061009]
["bitfinex","BTCUSD",1761131118875,3.35845668,107490.0,107480.0,0.00061009]
["bitfinex","BTCUSD",1761131119109,0.35845668,107490.0,107480.0,0.15669122]
["bitfinex","BTCUSD",1761131119314,0.35,107490.0,107480.0,0.24651023]
["bitfinex","BTCUSD",1761131120206,0.69,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131120649,0.35,107490.0,107480.0,0.27590014]
["bitfinex","BTCUSD",1761131122014,0.52116,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131123221,0.52329967,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131123633,0.86329967,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131124567,0.34,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761131124887,0.69049747,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761131125083,0.35049747,107480.0,107470.0,0.27591745]
["bitfinex","BTCUSD",1761131125239,0.52049747,107480.0,107470.0,0.27591745]
["bitfinex","BTCUSD",1761131126674,0.86049747,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761131127968,3.34,107470.0,107450.0,0.18609338]
["bitfinex","BTCUSD",1761131128190,0.69,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761131128531,0.85896,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761131129162,0.41896,107470.0,107460.0,0.27593477]
["bitfinex","BTCUSD",1761131131139,0.25,107470.0,107460.0,0.27593477]
["bitfinex","BTCUSD",1761131131343,0.00049747,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761131131545,0.49837747,107480.0,107470.0,0.27591745]
["bitfinex","BTCUSD",1761131131698,0.15049747,107480.0,107470.0,0.27591745]
["bitfinex","BTCUSD",1761131132126,8.46202509,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761131132309,8.80202509,107500.0,107490.0,0.27602965]
["bitfinex","BTCUSD",1761131132695,8.80202509,107500.0,107490.0,0.08996584]
["bitfinex","BTCUSD",1761131134104,8.46202509,107500.0,107490.0,0.08996584]
["bitfinex","BTCUSD",1761131134923,8.30667377,107500.0,107490.0,0.08996584]
["bitfinex","BTCUSD",1761131135506,8.30667377,107500.0,107490.0,0.48996584]
["bitfinex","BTCUSD",1761131135920,8.30667377,107500.0,107490.0,0.08996584]
["bitfinex","BTCUSD",1761131136106,8.30667377,107500.0,107490.0,0.12614812]
["bitfinex","BTCUSD",1761131136306,8.30667377,107500.0,107490.0,0.52614812]
["bitfinex","BTCUSD",1761131136763,8.30667377,107500.0,107490.0,0.48996584]
["bitfinex","BTCUSD",1761131136908,8.30916982,107500.0,107490.0,0.48996584]
["bitfinex","BTCUSD",1761131137111,8.30916982,107500.0,107490.0,0.65640584]
["bitfinex","BTCUSD",1761131137607,8.30916982,107500.0,107490.0,0.48996584]
["bitfinex","BTCUSD",1761131137812,8.30916982,107500.0,107490.0,0.65624584]
["bitfinex","BTCUSD",1761131138223,8.30916982,107500.0,107490.0,0.49000584]
["bitfinex","BTCUSD",1761131138341,8.66916982,107500.0,107490.0,0.65592584]
["bitfinex","BTCUSD",1761131138552,8.41916982,107500.0,107490.0,0.49000584]
["bitfinex","BTCUSD",1761131138757,8.31770539,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131139159,8.30916982,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131139407,8.31772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131139607,8.31772041,107500.0,107490.0,0.62572584]
["bitfinex","BTCUSD",1761131140589,8.31772041,107500.0,107490.0,0.22572584]
["bitfinex","BTCUSD",1761131140793,8.66772041,107500.0,107490.0,0.22572584]
["bitfinex","BTCUSD",1761131140998,8.66772041,107500.0,107490.0,0.62572584]
["bitfinex","BTCUSD",1761131141201,8.66772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131141403,8.65772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131142000,8.67772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131142222,8.31772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131142425,8.67772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131142770,8.64772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131142975,8.32772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131143115,8.65772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131143522,8.61772041,107500.0,107490.0,0.46004584]
["bitfinex","BTCUSD",1761131144003,8.95772041,107500.0,107490.0,0.00022683]
["bitfinex","BTCUSD",1761131144142,11.90482297,107500.0,107490.0,0.00022683]
["bitfinex","BTCUSD",1761131144944,8.90482297,107500.0,107490.0,0.00022683]
["bitfinex","BTCUSD",1761131145172,8.56482297,107500.0,107490.0,0.00022683]
["bitfinex","BTCUSD",1761131145374,8.56482297,107500.0,107490.0,0.09004584]
["bitfinex","BTCUSD",1761131145511,8.37476372,107500.0,107490.0,0.09004584]
["bitfinex","BTCUSD",1761131145929,8.37476372,107500.0,107490.0,0.00022683]
["bitfinex","BTCUSD",1761131146819,8.37476372,107500.0,107490.0,0.09004584]
["bitfinex","BTCUSD",1761131147096,7.16351831,107500.0,107490.0,0.73672812]
["bitfinex","BTCUSD",1761131147287,7.1203512,107500.0,107490.0,0.78453798]
["bitfinex","BTCUSD",1761131147493,7.01500236,107500.0,107490.0,1.18453798]
["bitfinex","BTCUSD",1761131147665,7.01500236,107500.0,107490.0,1.13672812]
["bitfinex","BTCUSD",1761131148103,7.01500236,107500.0,107490.0,0.563038]
["bitfinex","BTCUSD",1761131148332,7.01500236,107500.0,107490.0,1.03886812]
["bitfinex","BTCUSD",1761131148546,7.01500236,107500.0,107490.0,1.00268584]
["bitfinex","BTCUSD",1761131148775,7.01500236,107500.0,107490.0,1.03886812]
["bitfinex","BTCUSD",1761131149662,7.01500236,107500.0,107490.0,1.03838812]
["bitfinex","BTCUSD",1761131150997,7.01500236,107500.0,107490.0,0.87522812]
["bitfinex","BTCUSD",1761131151230,7.01500236,107500.0,107490.0,1.13620812]
["bitfinex","BTCUSD",1761131151446,7.01500236,107500.0,107490.0,4.17401799]
["bitfinex","BTCUSD",1761131151876,6.61500236,107500.0,107490.0,4.17401799]
["bitfinex","BTCUSD",1761131152105,6.0749064,107500.0,107490.0,4.76234229]
["bitfinex","BTCUSD",1761131152351,5.94365208,107500.0,107490.0,4.80096465]
["bitfinex","BTCUSD",1761131152779,5.658661,107500.0,107490.0,4.80096465]
["bitfinex","BTCUSD",1761131152995,5.37849397,107500.0,107490.0,4.82636581]
["bitfinex","BTCUSD",1761131153447,5.35172288,107500.0,107490.0,4.91618482]
["bitfinex","BTCUSD",1761131153686,5.23670431,107500.0,107490.0,4.96287469]
["bitfinex","BTCUSD",1761131153915,4.95653728,107500.0,107490.0,4.96287469]
["bitfinex","BTCUSD",1761131154134,4.95653728,107500.0,107490.0,4.71131074]
["bitfinex","BTCUSD",1761131154371,4.95653728,107500.0,107490.0,4.1557281]
["bitfinex","BTCUSD",1761131154608,4.95653728,107500.0,107490.0,4.57658741]
["bitfinex","BTCUSD",1761131154878,4.95653728,107500.0,107490.0,4.54764505]
["bitfinex","BTCUSD",1761131155105,4.95653728,107500.0,107490.0,4.52896505]
["bitfinex","BTCUSD",1761131155540,4.95653728,107500.0,107490.0,4.54764505]
["bitfinex","BTCUSD",1761131156199,4.95653728,107500.0,107490.0,4.85664505]
["bitfinex","BTCUSD",1761131156608,4.95653728,107500.0,107490.0,4.83796505]
["bitfinex","BTCUSD",1761131157017,4.55653728,107500.0,107490.0,4.83796505]
["bitfinex","BTCUSD",1761131157222,4.09996878,107500.0,107490.0,4.83796505]
["bitfinex","BTCUSD",1761131158980,4.09996878,107500.0,107490.0,4.51241796]
["bitfinex","BTCUSD",1761131159188,4.09996878,107500.0,107490.0,4.53796505]
["bitfinex","BTCUSD",1761131159610,3.5127229,107500.0,107490.0,4.53796505]
["bitfinex","BTCUSD",1761131159821,3.5127229,107500.0,107490.0,4.83796505]
["bitfinex","BTCUSD",1761131160871,3.5127229,107500.0,107490.0,4.51796507]
["bitfinex","BTCUSD",1761131161086,3.5127229,107500.0,107490.0,4.17623568]
["bitfinex","BTCUSD",1761131161311,3.5127229,107500.0,107490.0,4.50178277]
["bitfinex","BTCUSD",1761131161515,3.5127229,107500.0,107490.0,4.4550929]
["bitfinex","BTCUSD",1761131161722,3.5127229,107500.0,107490.0,0.79904584]
["bitfinex","BTCUSD",1761131161924,3.5127229,107500.0,107490.0,3.96964583]
["bitfinex","BTCUSD",1761131162165,3.1127229,107500.0,107490.0,3.97964582]
["bitfinex","BTCUSD",1761131162600,3.1127229,107500.0,107490.0,1.05778584]
["bitfinex","BTCUSD",1761131162820,3.1127229,107500.0,107490.0,0.59718584]
["bitfinex","BTCUSD",1761131163031,3.1127229,107500.0,107490.0,0.99940584]
["bitfinex","BTCUSD",1761131163236,3.1127229,107500.0,107490.0,0.75754584]
["bitfinex","BTCUSD",1761131163438,3.1127229,107500.0,107490.0,4.40754583]
["bitfinex","BTCUSD",1761131163552,3.1127229,107500.0,107490.0,4.44372811]
["bitfinex","BTCUSD",1761131164398,3.1127229,107500.0,107490.0,4.14372811]
["bitfinex","BTCUSD",1761131164766,3.1127229,107500.0,107490.0,4.19953811]
["bitfinex","BTCUSD",1761131164972,3.1127229,107500.0,107490.0,1.09754584]
["bitfinex","BTCUSD",1761131165387,3.1127229,107500.0,107490.0,0.65040584]
["bitfinex","BTCUSD",1761131165807,3.1127229,107500.0,107490.0,0.65940584]
["bitfinex","BTCUSD",1761131166449,3.1127229,107500.0,107490.0,0.99940584]
["bitfinex","BTCUSD",1761131166968,3.1127229,107500.0,107490.0,0.65940584]
["bitfinex","BTCUSD",1761131167365,2.7127229,107500.0,107490.0,4.14372811]
["bitfinex","BTCUSD",1761131167630,2.7127229,107500.0,107490.0,4.13372812]
["bitfinex","BTCUSD",1761131167830,2.7127229,107500.0,107490.0,4.14372811]
["bitfinex","BTCUSD",1761131168271,2.7127229,107500.0,107490.0,4.19041798]
["bitfinex","BTCUSD",1761131168883,2.7127229,107500.0,107490.0,4.14372811]
["bitfinex","BTCUSD",1761131169107,2.7127229,107500.0,107490.0,0.87522812]
["bitfinex","BTCUSD",1761131169304,2.7127229,107500.0,107490.0,1.03426812]
["bitfinex","BTCUSD",1761131169997,2.7127229,107500.0,107490.0,0.83904584]
["bitfinex","BTCUSD",1761131170212,2.7127229,107500.0,107490.0,3.75602584]
["bitfinex","BTCUSD",1761131170411,2.7127229,107500.0,107490.0,4.50889796]
["bitfinex","BTCUSD",1761131170751,2.7127229,107500.0,107490.0,4.49889797]
["bitfinex","BTCUSD",1761131170949,2.7127229,107500.0,107490.0,4.80889796]
["bitfinex","BTCUSD",1761131171173,2.7127229,107500.0,107490.0,4.78889798]
["bitfinex","BTCUSD",1761131171373,2.7127229,107500.0,107490.0,4.79889797]
["bitfinex","BTCUSD",1761131172396,2.7127229,107500.0,107490.0,4.80889796]
["bitfinex","BTCUSD",1761131172767,2.7127229,107500.0,107490.0,5.10889796]
["bitfinex","BTCUSD",1761131173331,2.6887229,107500.0,107490.0,5.10889796]
["bitfinex","BTCUSD",1761131173484,2.64702121,107500.0,107490.0,5.13444505]
["bitfinex","BTCUSD",1761131173697,2.48841783,107500.0,107490.0,5.13444505]
["bitfinex","BTCUSD",1761131173899,1.87778769,107500.0,107490.0,5.10027885]
["bitfinex","BTCUSD",1761131174143,0.0004,107600.0,107570.0,0.900209]
["bitfinex","BTCUSD",1761131174341,0.0004,107600.0,107590.0,0.900209]
["bitfinex","BTCUSD",1761131174744,0.0004,107600.0,107590.0,1.300209]
["bitfinex","BTCUSD",1761131175248,0.0004,107600.0,107590.0,1.39002801]
["bitfinex","BTCUSD",1761131175454,0.00089809,107600.0,107590.0,1.39002801]
["bitfinex","BTCUSD",1761131175801,0.00089809,107600.0,107590.0,1.57591889]
["bitfinex","BTCUSD",1761131176241,8e-05,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131176448,8e-05,107670.0,107660.0,0.18591684]
["bitfinex","BTCUSD",1761131176449,0.76845597,107670.0,107660.0,0.18591684]
["bitfinex","BTCUSD",1761131176647,0.76845597,107670.0,107660.0,0.13422344]
["bitfinex","BTCUSD",1761131180376,0.76845597,107670.0,107660.0,0.18591684]
["bitfinex","BTCUSD",1761131180710,0.77450626,107670.0,107660.0,0.18591684]
["bitfinex","BTCUSD",1761131182316,0.77450626,107670.0,107660.0,0.00014683]
["bitfinex","BTCUSD",1761131182520,0.52577354,107660.0,107640.0,0.18579885]
["bitfinex","BTCUSD",1761131182778,0.60900241,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131182979,0.90433597,107650.0,107640.0,0.00013336]
["bitfinex","BTCUSD",1761131183187,0.90433597,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131183800,1.09012324,107650.0,107640.0,0.00013336]
["bitfinex","BTCUSD",1761131184519,0.94051825,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131184748,0.94051825,107650.0,107640.0,0.00013336]
["bitfinex","BTCUSD",1761131184749,1.68784863,107650.0,107640.0,0.00013336]
["bitfinex","BTCUSD",1761131184964,1.68784863,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131185169,4.68784863,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131185710,4.8736359,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131185911,4.68784863,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131186340,1.15822344,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131186527,0.78204116,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131186728,0.93700116,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131187223,0.93700116,107650.0,107640.0,0.58593789]
["bitfinex","BTCUSD",1761131187428,0.78204116,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131188021,0.78736541,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131188602,1.53721288,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131188810,1.16354769,107650.0,107640.0,0.18593789]
["bitfinex","BTCUSD",1761131189383,1.16354769,107650.0,107640.0,0.58593789]
["bitfinex","BTCUSD",1761131190003,1.12736541,107650.0,107640.0,0.58593789]
["bitfinex","BTCUSD",1761131191895,8e-05,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131192255,0.7835642,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131192488,1.2772842,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131192891,0.93980129,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131193053,1.2771242,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131193675,1.31330648,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131195216,1.31330648,107670.0,107660.0,0.16077001]
["bitfinex","BTCUSD",1761131197330,1.2761642,107670.0,107660.0,0.16077001]
["bitfinex","BTCUSD",1761131197531,1.31234648,107670.0,107660.0,0.16077001]
["bitfinex","BTCUSD",1761131197782,0.34,107660.0,107650.0,0.18578442]
["bitfinex","BTCUSD",1761131198069,1.18966648,107660.0,107650.0,0.18578442]
["bitfinex","BTCUSD",1761131198245,1.56333167,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761131198448,1.18966648,107660.0,107640.0,0.18592811]
["bitfinex","BTCUSD",1761131198622,0.9790676,107650.0,107640.0,0.18592811]
["bitfinex","BTCUSD",1761131198825,1.44613433,107650.0,107640.0,0.18592811]
["bitfinex","BTCUSD",1761131199067,1.66810388,107650.0,107620.0,0.00929195]
["bitfinex","BTCUSD",1761131199255,1.00377433,107630.0,107620.0,0.19521954]
["bitfinex","BTCUSD",1761131199598,1.48593433,107630.0,107620.0,0.19521954]
["bitfinex","BTCUSD",1761131199806,0.91197901,107630.0,107620.0,0.19521954]
["bitfinex","BTCUSD",1761131200023,1.48593433,107630.0,107620.0,0.19521954]
["bitfinex","BTCUSD",1761131200226,1.48593433,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131200346,1.67175612,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131200540,4.67175612,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131202212,4.7079384,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131202610,1.36995661,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131202812,1.7071784,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131202988,4.7071784,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131204028,4.5299317,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131204436,4.5299317,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131204640,1.3785317,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131204842,1.00234942,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131205011,1.15334942,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131205823,1.49334942,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131206030,1.15334942,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131206607,1.5295317,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131206802,1.5295317,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131208180,0.95557638,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131208541,1.5295317,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131210155,1.5295317,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131210362,1.5295317,107630.0,107620.0,0.18592778]
["bitfinex","BTCUSD",1761131210569,1.71535349,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131210773,4.71535349,107630.0,107620.0,8.872e-05]
["bitfinex","BTCUSD",1761131211271,0.00929195,107620.0,107590.0,0.00252656]
["bitfinex","BTCUSD",1761131211472,4.76360325,107600.0,107550.0,0.009498]
["bitfinex","BTCUSD",1761131211697,1.00377433,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131211900,0.88977901,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131212101,0.73981901,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131212325,0.88969901,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131212665,1.49983661,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131212871,0.92588129,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131213028,1.49983661,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131213230,1.46365433,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131213867,1.49967661,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131214373,0.92572129,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131214755,0.39981901,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131214966,1.31377433,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131216150,0.73981901,107560.0,107550.0,0.18665744]
["bitfinex","BTCUSD",1761131217293,1.34995661,107560.0,107550.0,0.1880821]
["bitfinex","BTCUSD",1761131218264,1.34995661,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131218588,0.77600129,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131218787,1.34995661,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131220205,0.77600129,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131220404,1.34995661,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131220661,0.77600129,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131220860,1.34995661,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131221220,0.77600129,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131221421,1.34995661,107560.0,107550.0,0.18808276]
["bitfinex","BTCUSD",1761131221830,1.34995661,107560.0,107550.0,0.00212275]
["bitfinex","BTCUSD",1761131222038,0.03618228,107530.0,107520.0,0.19522888]
["bitfinex","BTCUSD",1761131222243,1.18156593,107530.0,107520.0,0.19537577]
["bitfinex","BTCUSD",1761131222486,1.15831661,107530.0,107520.0,0.19537577]
["bitfinex","BTCUSD",1761131222931,1.34431121,107530.0,107520.0,0.00014689]
["bitfinex","BTCUSD",1761131223137,1.68431121,107530.0,107520.0,0.00014689]
["bitfinex","BTCUSD",1761131223310,4.68431121,107530.0,107520.0,0.00014689]
["bitfinex","BTCUSD",1761131223687,0.34,107500.0,107490.0,0.18614381]
["bitfinex","BTCUSD",1761131223895,1.45189433,107500.0,107490.0,0.18629079]
["bitfinex","BTCUSD",1761131224219,0.38981901,107500.0,107490.0,0.18629079]
["bitfinex","BTCUSD",1761131225054,1.30377433,107500.0,107490.0,0.18629079]
["bitfinex","BTCUSD",1761131225260,0.37618228,107490.0,107460.0,0.18611485]
["bitfinex","BTCUSD",1761131225475,0.42981901,107470.0,107460.0,0.18661232]
["bitfinex","BTCUSD",1761131225705,0.77981901,107470.0,107460.0,0.18661232]
["bitfinex","BTCUSD",1761131225912,0.58813901,107470.0,107460.0,0.18661232]
["bitfinex","BTCUSD",1761131226128,0.34828,107470.0,107460.0,0.1959181]
["bitfinex","BTCUSD",1761131226332,0.2,107470.0,107460.0,0.1959181]
["bitfinex","BTCUSD",1761131226541,0.28981901,107470.0,107460.0,0.1959181]
["bitfinex","BTCUSD",1761131227574,0.86377433,107470.0,107460.0,0.1959181]
["bitfinex","BTCUSD",1761131227962,0.86377433,107470.0,107460.0,0.19912688]
["bitfinex","BTCUSD",1761131228127,0.86377433,107470.0,107460.0,0.18982201]
["bitfinex","BTCUSD",1761131228128,1.23995661,107470.0,107460.0,0.18982201]
["bitfinex","BTCUSD",1761131228917,0.09804169,107590.0,107460.0,0.02201203]
["bitfinex","BTCUSD",1761131229169,3.0,107570.0,107550.0,0.19524999]
["bitfinex","BTCUSD",1761131229385,3.31850266,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131229605,0.46894266,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131229837,3.0,107560.0,107540.0,0.1859444]
["bitfinex","BTCUSD",1761131230064,3.0,107540.0,107530.0,0.19524611]
["bitfinex","BTCUSD",1761131230351,0.40062044,107540.0,107530.0,0.19539306]
["bitfinex","BTCUSD",1761131230565,0.57395532,107580.0,107550.0,0.009298]
["bitfinex","BTCUSD",1761131230810,0.21851075,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131231023,0.36879075,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131231915,3.94274607,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131232143,0.21851075,107580.0,107570.0,0.18607239]
["bitfinex","BTCUSD",1761131232360,0.36,107580.0,107570.0,0.18607239]
["bitfinex","BTCUSD",1761131232815,0.44981901,107580.0,107570.0,0.18607239]
["bitfinex","BTCUSD",1761131233583,0.29981901,107580.0,107570.0,0.18607239]
["bitfinex","BTCUSD",1761131233783,0.00252718,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761131233986,3.0,107590.0,107580.0,0.18589601]
["bitfinex","BTCUSD",1761131234217,1.15847345,107590.0,107570.0,0.18607239]
["bitfinex","BTCUSD",1761131234431,0.49469912,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1761131234674,0.37618228,107580.0,107570.0,0.18606836]
["bitfinex","BTCUSD",1761131234854,3.34,107570.0,107550.0,0.17134088]
["bitfinex","BTCUSD",1761131235135,3.34,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131235136,4.31865444,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131235347,0.89461912,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131235580,4.46857444,107570.0,107550.0,0.18609646]
["bitfinex","BTCUSD",1761131235779,3.57395532,107560.0,107550.0,0.18609646]
["bitfinex","BTCUSD",1761131235955,4.1000576,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131236156,4.4285771,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131236382,4.51839611,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131236920,4.48221383,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131238202,4.48221383,107570.0,107550.0,0.00014683]
["bitfinex","BTCUSD",1761131238203,3.0,107560.0,107550.0,0.00014683]
["bitfinex","BTCUSD",1761131238425,3.0,107560.0,107510.0,0.18596511]
["bitfinex","BTCUSD",1761131238426,4.53823655,107560.0,107510.0,0.18596511]
["bitfinex","BTCUSD",1761131238658,4.53823655,107560.0,107510.0,0.19531519]
["bitfinex","BTCUSD",1761131238659,0.57395532,107520.0,107510.0,0.19531519]
["bitfinex","BTCUSD",1761131238883,1.15293433,107520.0,107510.0,0.19531519]
["bitfinex","BTCUSD",1761131239321,0.009,107580.0,107550.0,0.18594385]
["bitfinex","BTCUSD",1761131239525,0.009,107580.0,107510.0,0.18602866]
["bitfinex","BTCUSD",1761131239526,0.34,107530.0,107510.0,0.18602866]
["bitfinex","BTCUSD",1761131239734,0.83622581,107520.0,107510.0,0.18602866]
["bitfinex","BTCUSD",1761131239948,1.13151546,107520.0,107510.0,0.18602866]
["bitfinex","BTCUSD",1761131240357,1.13151546,107520.0,107500.0,0.1860179]
["bitfinex","BTCUSD",1761131240576,3.80774113,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131240777,3.89756014,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131241625,4.08357204,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131241825,4.47151546,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131242025,4.64898623,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131242273,5.24788027,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131243194,5.25704938,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131243398,5.26704937,107520.0,107510.0,4.862e-05]
["bitfinex","BTCUSD",1761131243606,5.26704937,107520.0,107450.0,0.00012]
["bitfinex","BTCUSD",1761131243804,5.26704937,107520.0,107430.0,0.18611781]
["bitfinex","BTCUSD",1761131243805,4.00377433,107460.0,107440.0,0.0002]
["bitfinex","BTCUSD",1761131244010,3.45308564,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131244213,1.51217433,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131244423,0.59817901,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131244624,0.50104257,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131244982,0.50119183,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131245436,0.50099183,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131246171,0.35287183,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131246381,0.25452865,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131246555,0.48802926,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131247431,0.33014926,107450.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131247639,0.1006,107490.0,107440.0,0.18634941]
["bitfinex","BTCUSD",1761131247640,3.0,107560.0,107540.0,0.00929886]
["bitfinex","BTCUSD",1761131247846,0.34866631,107560.0,107550.0,0.17990303]
["bitfinex","BTCUSD",1761131248054,0.49778631,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131248256,0.34866631,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131248458,0.49770631,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131249393,0.43848532,107560.0,107540.0,0.18595593]
["bitfinex","BTCUSD",1761131249616,3.08981901,107550.0,107540.0,0.18597603]
["bitfinex","BTCUSD",1761131249785,3.44833601,107550.0,107540.0,0.18597603]
["bitfinex","BTCUSD",1761131250636,3.78833601,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131250955,0.78833601,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131251170,0.44833601,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131251355,3.44833601,107550.0,107510.0,0.19530336]
["bitfinex","BTCUSD",1761131251564,0.17168716,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761131251754,0.338517,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761131251948,0.57673601,107540.0,107520.0,0.18601067]
["bitfinex","BTCUSD",1761131252295,0.57673601,107540.0,107510.0,0.00930146]
["bitfinex","BTCUSD",1761131252296,3.08981901,107530.0,107510.0,0.00930146]
["bitfinex","BTCUSD",1761131252526,0.165807,107520.0,107510.0,0.19532372]
["bitfinex","BTCUSD",1761131252731,0.514324,107520.0,107510.0,0.19532372]
["bitfinex","BTCUSD",1761131252928,1e-08,107520.0,107510.0,0.62514273]
["bitfinex","BTCUSD",1761131253151,0.12383852,107580.0,107560.0,0.18592866]
["bitfinex","BTCUSD",1761131253390,0.47153901,107570.0,107560.0,0.18592866]
["bitfinex","BTCUSD",1761131253701,0.82168835,107570.0,107560.0,0.18592866]
["bitfinex","BTCUSD",1761131253887,0.82168835,107570.0,107550.0,0.19522706]
["bitfinex","BTCUSD",1761131254236,0.82168835,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131254439,0.92848835,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131255745,0.77996835,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131255962,0.35014934,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131256184,0.49838934,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131257325,0.49838934,107570.0,107550.0,0.18595962]
["bitfinex","BTCUSD",1761131257744,0.49838934,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131257953,0.77413474,107570.0,107550.0,0.18595517]
["bitfinex","BTCUSD",1761131258176,0.77413474,107570.0,107550.0,0.18595826]
["bitfinex","BTCUSD",1761131258358,0.02324284,107560.0,107540.0,0.1952323]
["bitfinex","BTCUSD",1761131258637,0.1478,107550.0,107540.0,0.1952323]
["bitfinex","BTCUSD",1761131258876,0.4978,107550.0,107540.0,0.1952323]
["bitfinex","BTCUSD",1761131259751,0.4978,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131259965,0.49752,107550.0,107540.0,0.61579632]
["bitfinex","BTCUSD",1761131260465,0.49752,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761131260683,0.49752,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131262212,0.58733901,107550.0,107530.0,0.18635091]
["bitfinex","BTCUSD",1761131262354,0.58733901,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131263408,1.08607476,107550.0,107530.0,0.18635091]
["bitfinex","BTCUSD",1761131263633,0.58733901,107550.0,107530.0,0.18635091]
["bitfinex","BTCUSD",1761131264607,4.13777923,107540.0,107530.0,0.00035631]
["bitfinex","BTCUSD",1761131264934,4.13777923,107540.0,107490.0,0.19536543]
["bitfinex","BTCUSD",1761131264935,3.0,107510.0,107490.0,0.19536543]
["bitfinex","BTCUSD",1761131265135,0.33285486,107500.0,107470.0,0.18603401]
["bitfinex","BTCUSD",1761131265352,0.60515,107500.0,107480.0,0.18608087]
["bitfinex","BTCUSD",1761131265555,0.79119699,107500.0,107470.0,0.18603401]
["bitfinex","BTCUSD",1761131265792,0.02325797,107490.0,107470.0,0.18603401]
["bitfinex","BTCUSD",1761131265998,0.14664,107480.0,107470.0,0.19533893]
["bitfinex","BTCUSD",1761131266252,0.34853099,107480.0,107470.0,0.28515794]
["bitfinex","BTCUSD",1761131266452,0.25,107480.0,107470.0,0.28515794]
["bitfinex","BTCUSD",1761131266665,1e-08,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131266873,0.01999998,107560.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761131266874,3.0,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131267101,3.0,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131267102,0.11014923,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131267301,0.32,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131267505,0.46756,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131268762,0.32,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131269186,0.4672,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131271210,0.32,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131271583,0.46684,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131275191,0.32,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131275591,0.4658,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131278865,0.47437702,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131279445,0.32857702,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131279648,0.47349702,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131279853,0.47349702,107570.0,107560.0,0.18918823]
["bitfinex","BTCUSD",1761131280281,0.32857702,107570.0,107560.0,0.18918823]
["bitfinex","BTCUSD",1761131280483,0.47349702,107570.0,107560.0,0.18918823]
["bitfinex","BTCUSD",1761131280660,0.27507444,107570.0,107560.0,0.18918823]
["bitfinex","BTCUSD",1761131280857,0.8471797,107570.0,107560.0,0.18918823]
["bitfinex","BTCUSD",1761131281059,0.47329702,107570.0,107560.0,0.18918823]
["bitfinex","BTCUSD",1761131281262,0.93699871,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131281827,1.12292995,107570.0,107550.0,0.18695954]
["bitfinex","BTCUSD",1761131281961,1.04676993,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1761131282167,1.00822143,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1761131282591,4.72210411,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1761131282798,0.18597974,107540.0,107520.0,0.18636488]
["bitfinex","BTCUSD",1761131282988,0.51824268,107530.0,107520.0,0.18636488]
["bitfinex","BTCUSD",1761131283191,0.8868197,107530.0,107520.0,0.18636488]
["bitfinex","BTCUSD",1761131283484,0.97663871,107530.0,107520.0,0.00035637]
["bitfinex","BTCUSD",1761131283910,1.16263331,107530.0,107520.0,0.00035637]
["bitfinex","BTCUSD",1761131284118,1.16263331,107530.0,107520.0,0.0005056]
["bitfinex","BTCUSD",1761131284525,4.53651599,107530.0,107520.0,0.0005056]
["bitfinex","BTCUSD",1761131284894,4.87651599,107530.0,107520.0,0.0005056]
["bitfinex","BTCUSD",1761131286824,0.1860826,107480.0,107460.0,0.18604989]
["bitfinex","BTCUSD",1761131287033,0.54078498,107470.0,107460.0,0.00049747]
["bitfinex","BTCUSD",1761131287236,0.94591871,107470.0,107460.0,0.00049747]
["bitfinex","BTCUSD",1761131287645,1.13201715,107470.0,107460.0,0.00049747]
["bitfinex","BTCUSD",1761131287848,0.94591871,107470.0,107460.0,0.00049747]
["bitfinex","BTCUSD",1761131288053,0.94591871,107470.0,107460.0,0.18661323]
["bitfinex","BTCUSD",1761131288253,0.94591871,107470.0,107460.0,0.00049747]
["bitfinex","BTCUSD",1761131288461,0.34,107500.0,107460.0,0.09031648]
["bitfinex","BTCUSD",1761131288660,0.01548194,107570.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131288877,0.14448,107560.0,107550.0,0.19525759]
["bitfinex","BTCUSD",1761131289099,0.47448,107560.0,107550.0,0.20525758]
["bitfinex","BTCUSD",1761131289584,0.47448,107560.0,107550.0,0.19596]
["bitfinex","BTCUSD",1761131289585,0.84836268,107560.0,107550.0,0.19596]
["bitfinex","BTCUSD",1761131289851,0.47462901,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131290559,0.84851169,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131291213,0.47462901,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131291412,0.84851169,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131291749,0.47462901,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131291950,0.84851169,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131292154,0.56444802,107560.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131292357,0.39712768,107550.0,107540.0,0.19597559]
["bitfinex","BTCUSD",1761131292564,0.70388268,107550.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131292767,0.33,107550.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131292972,0.70388268,107550.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131293191,0.33,107550.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131293413,0.70388268,107550.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131294648,0.33,107550.0,107540.0,0.1859756]
["bitfinex","BTCUSD",1761131294875,0.47372,107550.0,107540.0,0.20597558]
["bitfinex","BTCUSD",1761131295234,0.33,107550.0,107540.0,0.29579459]
["bitfinex","BTCUSD",1761131295435,0.00014901,107560.0,107550.0,0.20595999]
["bitfinex","BTCUSD",1761131295639,0.43362901,107560.0,107550.0,0.20595999]
["bitfinex","BTCUSD",1761131295957,0.43362901,107560.0,107550.0,0.60595999]
["bitfinex","BTCUSD",1761131296666,0.80751169,107560.0,107550.0,0.60595999]
["bitfinex","BTCUSD",1761131297020,0.43362901,107560.0,107550.0,0.19596]
["bitfinex","BTCUSD",1761131297221,0.43362901,107560.0,107550.0,0.20595999]
["bitfinex","BTCUSD",1761131298736,0.29014901,107560.0,107550.0,0.20595999]
["bitfinex","BTCUSD",1761131298891,0.43310901,107560.0,107550.0,0.20595999]
["bitfinex","BTCUSD",1761131299086,0.29014901,107560.0,107550.0,0.20595999]
["bitfinex","BTCUSD",1761131299518,0.43302901,107560.0,107550.0,0.20595999]
["bitfinex","BTCUSD",1761131299690,0.00252819,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131299894,0.41380819,107580.0,107570.0,0.20592542]
["bitfinex","BTCUSD",1761131300600,0.42235932,107580.0,107570.0,0.20592542]
["bitfinex","BTCUSD",1761131301187,0.01107932,107580.0,107570.0,1.06962711]
["bitfinex","BTCUSD",1761131301390,0.02322988,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761131301641,0.45337727,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761131301871,0.31049727,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761131302041,0.45337727,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761131302605,0.68437995,107620.0,107600.0,0.19587291]
["bitfinex","BTCUSD",1761131302806,0.37388268,107610.0,107600.0,0.00999999]
["bitfinex","BTCUSD",1761131303019,0.95955802,107610.0,107580.0,0.21515385]
["bitfinex","BTCUSD",1761131303232,0.14288,107600.0,107590.0,0.19589087]
["bitfinex","BTCUSD",1761131303439,0.84999688,107600.0,107590.0,0.19589087]
["bitfinex","BTCUSD",1761131303635,0.45288,107600.0,107590.0,0.19589087]
["bitfinex","BTCUSD",1761131303855,0.31,107600.0,107590.0,0.19589087]
["bitfinex","BTCUSD",1761131304053,0.45284,107600.0,107580.0,0.05524642]
["bitfinex","BTCUSD",1761131304262,0.45284,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761131305971,0.31,107600.0,107590.0,0.27570989]
["bitfinex","BTCUSD",1761131306179,0.14284,107610.0,107600.0,0.18585844]
["bitfinex","BTCUSD",1761131306379,0.48284,107610.0,107600.0,0.18585844]
["bitfinex","BTCUSD",1761131306577,0.48284,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761131306578,0.85672268,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761131307012,0.48284,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761131307534,0.4839079,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761131308530,0.85779058,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761131308943,0.85779058,107610.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1761131308944,0.4839079,107610.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1761131309214,0.85672268,107610.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1761131309422,0.37388268,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761131309570,0.60654169,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761131309764,1.15239968,107610.0,107590.0,0.18588593]
["bitfinex","BTCUSD",1761131309992,0.39711688,107600.0,107570.0,0.58592544]
["bitfinex","BTCUSD",1761131310295,0.37388268,107580.0,107570.0,0.4]
["bitfinex","BTCUSD",1761131310455,0.70388268,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131310851,0.70388268,107580.0,107560.0,0.59522462]
["bitfinex","BTCUSD",1761131311057,0.1428,107570.0,107560.0,0.19522462]
["bitfinex","BTCUSD",1761131311254,0.4928,107570.0,107560.0,0.19522462]
["bitfinex","BTCUSD",1761131311458,0.4928,107570.0,107560.0,0.59522462]
["bitfinex","BTCUSD",1761131313307,0.44157267,107570.0,107560.0,0.59522462]
["bitfinex","BTCUSD",1761131314730,0.44157267,107570.0,107560.0,0.19522462]
["bitfinex","BTCUSD",1761131315139,0.44157267,107570.0,107560.0,0.59522462]
["bitfinex","BTCUSD",1761131315747,0.44157267,107570.0,107560.0,0.19522462]
["bitfinex","BTCUSD",1761131316144,0.81545535,107570.0,107560.0,0.00929713]
["bitfinex","BTCUSD",1761131316346,0.81545535,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131316927,0.44157267,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1761131317854,0.44157267,107570.0,107550.0,0.59525801]
["bitfinex","BTCUSD",1761131317855,0.53139168,107570.0,107530.0,0.5352146]
["bitfinex","BTCUSD",1761131318050,0.53139168,107570.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131318051,1.27372866,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131318293,1.45861633,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131318490,4.69830011,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131319205,4.94158011,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131320394,4.95654002,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131320757,4.78422687,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131321200,1.54094687,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131321408,1.05713059,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131321598,1.63256468,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131321823,0.96382326,107540.0,107530.0,0.18614361]
["bitfinex","BTCUSD",1761131321985,1.29256057,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131322346,4.63256057,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131324314,4.66874285,107540.0,107530.0,0.00014901]
["bitfinex","BTCUSD",1761131326462,4.66874285,107540.0,107470.0,0.18629449]
["bitfinex","BTCUSD",1761131326463,0.18606428,107490.0,107470.0,0.18629449]
["bitfinex","BTCUSD",1761131326703,0.74141423,107480.0,107470.0,0.18644364]
["bitfinex","BTCUSD",1761131326901,1.02815409,107480.0,107470.0,0.18644364]
["bitfinex","BTCUSD",1761131327732,1.02815409,107480.0,107470.0,0.00034915]
["bitfinex","BTCUSD",1761131327860,1.02815409,107480.0,107470.0,0.18644759]
["bitfinex","BTCUSD",1761131328060,0.45272,107480.0,107470.0,0.18644759]
["bitfinex","BTCUSD",1761131328483,1.30405423,107480.0,107470.0,0.00034915]
["bitfinex","BTCUSD",1761131328681,1.64405423,107480.0,107470.0,0.00034915]
["bitfinex","BTCUSD",1761131330907,0.009298,107550.0,107510.0,0.18602566]
["bitfinex","BTCUSD",1761131331111,0.8079731,107540.0,107520.0,0.52601138]
["bitfinex","BTCUSD",1761131331294,0.57543409,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1761131331523,0.89543409,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761131331880,0.9852531,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761131332087,0.98540208,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761131333075,0.98540208,107530.0,107510.0,0.18638208]
["bitfinex","BTCUSD",1761131333438,0.82292478,107520.0,107510.0,0.18638562]
["bitfinex","BTCUSD",1761131333729,1.1579731,107520.0,107510.0,0.18638562]
["bitfinex","BTCUSD",1761131334167,0.58253901,107520.0,107510.0,0.18638562]
["bitfinex","BTCUSD",1761131334386,0.00014898,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761131334581,0.14268,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131334737,0.14268,107570.0,107530.0,0.18596493]
["bitfinex","BTCUSD",1761131334738,3.0,107560.0,107530.0,0.18596493]
["bitfinex","BTCUSD",1761131334942,3.0,107560.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131334943,0.57543409,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131335170,0.34,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131336154,0.34851919,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131336686,0.91543409,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131336886,0.92395491,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131337431,0.34852082,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131337919,0.48264,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131338282,0.49117308,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131339600,0.34,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131339803,0.48264,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131340176,1.06661283,107540.0,107530.0,0.1859943]
["bitfinex","BTCUSD",1761131341088,1.15643184,107540.0,107510.0,0.18638562]
["bitfinex","BTCUSD",1761131341291,0.57543409,107520.0,107510.0,0.18638562]
["bitfinex","BTCUSD",1761131341557,4.34244374,107520.0,107510.0,0.00035642]
["bitfinex","BTCUSD",1761131341775,4.71862602,107520.0,107510.0,0.00035642]
["bitfinex","BTCUSD",1761131342108,4.57598602,107520.0,107510.0,0.00035642]
["bitfinex","BTCUSD",1761131342315,0.00999999,107540.0,107520.0,0.18599652]
["bitfinex","BTCUSD",1761131342547,0.0959055,107540.0,107530.0,0.61581361]
["bitfinex","BTCUSD",1761131342753,0.38736,107540.0,107530.0,0.61581361]
["bitfinex","BTCUSD",1761131342960,0.96279409,107540.0,107510.0,0.19583606]
["bitfinex","BTCUSD",1761131343164,3.02324932,107530.0,107520.0,0.18600995]
["bitfinex","BTCUSD",1761131343407,0.34,107530.0,107520.0,0.18600995]
["bitfinex","BTCUSD",1761131344122,0.4826,107530.0,107520.0,0.18600995]
["bitfinex","BTCUSD",1761131345289,0.34,107530.0,107520.0,0.18600995]
["bitfinex","BTCUSD",1761131345493,0.34,107530.0,107520.0,0.31201124]
["bitfinex","BTCUSD",1761131345671,3.57543409,107570.0,107560.0,0.18593211]
["bitfinex","BTCUSD",1761131346038,1.4478531,107570.0,107560.0,0.18593211]
["bitfinex","BTCUSD",1761131346397,1.3052531,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131346597,1.4478531,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131346804,1.44800219,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131347171,1.44800219,107570.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131347376,0.57543409,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131347581,0.93543409,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131348254,1.07803409,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131348932,0.5026,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131349076,1.07803409,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131349628,0.36,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131349854,0.50256,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131350138,0.36,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131350296,0.50256,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131351059,0.50256,107560.0,107550.0,0.59523175]
["bitfinex","BTCUSD",1761131351628,0.50256,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131352035,0.36,107560.0,107550.0,0.19523175]
["bitfinex","BTCUSD",1761131352202,1.07799409,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131352645,0.50256,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131353092,0.36,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131353212,0.50252,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131354394,0.51108618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131355563,1.08652027,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131356129,0.51108618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131356539,0.51104618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131358648,0.36856618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131358822,0.51104618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131359432,0.51100618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131361286,0.36856618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131361491,0.51100618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131362101,0.36856618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131362261,0.36856618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131362476,0.51096618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131363072,0.36856618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131363295,0.51096618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131363551,0.36856618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131363808,0.51096618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131365330,0.51092618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131365523,0.36856618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131365724,0.51092618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131365879,0.51092618,107560.0,107550.0,0.58596001]
["bitfinex","BTCUSD",1761131366503,0.51092618,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131366763,0.51092618,107560.0,107520.0,0.34]
["bitfinex","BTCUSD",1761131366764,3.009298,107550.0,107520.0,0.34]
["bitfinex","BTCUSD",1761131366976,0.57543409,107530.0,107510.0,0.00035642]
["bitfinex","BTCUSD",1761131367194,0.16561148,107520.0,107510.0,0.18638341]
["bitfinex","BTCUSD",1761131367404,1.02636027,107520.0,107510.0,0.18638341]
["bitfinex","BTCUSD",1761131367612,1.02636027,107520.0,107510.0,0.00035642]
["bitfinex","BTCUSD",1761131368223,1.02636027,107520.0,107510.0,0.1865346]
["bitfinex","BTCUSD",1761131368427,1.02636027,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131369098,1.21237217,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131369424,0.45092618,107520.0,107510.0,0.1865346]
["bitfinex","BTCUSD",1761131369575,1.02636027,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131370714,1.02637381,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131371876,1.02637381,107520.0,107510.0,0.1865346]
["bitfinex","BTCUSD",1761131372075,0.45093972,107520.0,107510.0,0.1865346]
["bitfinex","BTCUSD",1761131372476,1.02637381,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131372677,0.45093972,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131372935,1.21238571,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131373740,1.64220472,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131374347,1.64220472,107520.0,107510.0,0.42195361]
["bitfinex","BTCUSD",1761131374348,0.45081972,107520.0,107510.0,0.42195361]
["bitfinex","BTCUSD",1761131374607,0.45081972,107520.0,107510.0,0.76195361]
["bitfinex","BTCUSD",1761131374727,0.44224,107520.0,107510.0,0.76195361]
["bitfinex","BTCUSD",1761131375035,0.34224,107520.0,107510.0,0.76195361]
["bitfinex","BTCUSD",1761131375231,0.32991642,107520.0,107510.0,0.76195361]
["bitfinex","BTCUSD",1761131375457,0.32991642,107520.0,107510.0,0.42195361]
["bitfinex","BTCUSD",1761131376509,1e-08,107520.0,107510.0,0.42195361]
["bitfinex","BTCUSD",1761131376658,3.0,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131376851,0.60063969,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131377444,0.36858068,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131377643,1.08542335,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131377848,0.51092977,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131378058,0.36872977,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131378282,1e-08,107580.0,107570.0,0.22210772]
["bitfinex","BTCUSD",1761131378627,0.26000001,107580.0,107570.0,1.6265694]
["bitfinex","BTCUSD",1761131378790,0.28000001,107580.0,107570.0,1.05192673]
["bitfinex","BTCUSD",1761131378995,0.33000001,107580.0,107570.0,1.05192673]
["bitfinex","BTCUSD",1761131379204,1e-08,107580.0,107570.0,1.05192673]
["bitfinex","BTCUSD",1761131379358,0.04000001,107580.0,107570.0,1.05192673]
["bitfinex","BTCUSD",1761131379557,0.28000001,107580.0,107570.0,1.6265694]
["bitfinex","BTCUSD",1761131379987,0.04000001,107580.0,107570.0,1.6265694]
["bitfinex","BTCUSD",1761131380222,0.14000001,107580.0,107570.0,1.6265694]
["bitfinex","BTCUSD",1761131380350,0.20000001,107580.0,107570.0,1.05192673]
["bitfinex","BTCUSD",1761131380556,0.20000001,107580.0,107570.0,1.01574445]
["bitfinex","BTCUSD",1761131380752,0.20000001,107580.0,107570.0,0.67574445]
["bitfinex","BTCUSD",1761131380960,0.20000001,107580.0,107570.0,0.27574445]
["bitfinex","BTCUSD",1761131382595,0.20000001,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131385340,0.20000001,107580.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131385341,0.57377288,107580.0,107560.0,0.18593074]
["bitfinex","BTCUSD",1761131385562,0.51585287,107570.0,107560.0,0.18593074]
["bitfinex","BTCUSD",1761131385759,0.87585287,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761131386050,0.87585287,107570.0,107550.0,0.18595317]
["bitfinex","BTCUSD",1761131386285,0.37377287,107560.0,107550.0,0.18610226]
["bitfinex","BTCUSD",1761131386433,0.36,107560.0,107550.0,0.18610226]
["bitfinex","BTCUSD",1761131387655,0.73377287,107560.0,107550.0,0.18610226]
["bitfinex","BTCUSD",1761131388117,0.36,107560.0,107550.0,0.18610226]
["bitfinex","BTCUSD",1761131388336,0.36,107560.0,107520.0,0.34]
["bitfinex","BTCUSD",1761131388337,3.44981901,107560.0,107520.0,0.34]
["bitfinex","BTCUSD",1761131388544,3.44981901,107560.0,107510.0,0.00035642]
["bitfinex","BTCUSD",1761131388545,0.1860119,107520.0,107510.0,0.00035642]
["bitfinex","BTCUSD",1761131388747,1.37555764,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131389201,1.00178477,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131389645,1.37555764,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131389776,1.00178477,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131389991,1.46537665,107520.0,107510.0,0.0005054]
["bitfinex","BTCUSD",1761131391045,0.36,107520.0,107510.0,0.27635361]
["bitfinex","BTCUSD",1761131391206,0.34,107540.0,107510.0,0.27635361]
["bitfinex","BTCUSD",1761131391207,0.142,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761131391407,0.482,107540.0,107520.0,0.52599653]
["bitfinex","BTCUSD",1761131391613,0.85577287,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761131392015,0.482,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761131392442,0.34,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761131392650,0.37377287,107570.0,107560.0,0.18594262]
["bitfinex","BTCUSD",1761131392853,0.87429623,107570.0,107560.0,0.18594262]
["bitfinex","BTCUSD",1761131393288,1.06022222,107570.0,107550.0,0.18594344]
["bitfinex","BTCUSD",1761131393423,0.39701571,107560.0,107550.0,0.18594344]
["bitfinex","BTCUSD",1761131393624,0.68377287,107560.0,107550.0,0.18594344]
["bitfinex","BTCUSD",1761131394059,0.31,107560.0,107550.0,0.18594344]
["bitfinex","BTCUSD",1761131394264,0.31,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131394265,0.68377287,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131394860,0.31,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131395107,0.73377287,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131395640,0.50192,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131396984,0.87569287,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131397725,0.50192,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761131400363,0.50192,107560.0,107540.0,0.5859473]
["bitfinex","BTCUSD",1761131400569,0.39701787,107550.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1761131400786,0.31,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131400994,0.91539188,107550.0,107510.0,0.19568708]
["bitfinex","BTCUSD",1761131401200,0.31,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131401403,0.4518,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131401615,0.4518,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761131401616,0.31,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761131401821,0.4518,107550.0,107540.0,1.01579632]
["bitfinex","BTCUSD",1761131402049,0.4518,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761131402255,0.4518,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131402256,0.26995814,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131402451,0.83557287,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761131402659,0.83557287,107550.0,107530.0,0.18598617]
["bitfinex","BTCUSD",1761131402866,0.39702003,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131403074,0.66377287,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131403221,0.29,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131403636,0.66377287,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131404194,0.29,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131404392,0.66377287,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131404897,0.66377287,107540.0,107530.0,1.02576697]
["bitfinex","BTCUSD",1761131404898,0.29,107540.0,107530.0,1.02576697]
["bitfinex","BTCUSD",1761131405098,0.22176,107540.0,107530.0,1.02576697]
["bitfinex","BTCUSD",1761131405338,0.36176,107540.0,107530.0,0.6519941]
["bitfinex","BTCUSD",1761131405536,0.36176,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131405740,0.73553287,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131405911,0.36176,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131407866,0.59377287,107540.0,107530.0,0.18599281]
["bitfinex","BTCUSD",1761131408095,0.22,107540.0,107530.0,0.6519941]
["bitfinex","BTCUSD",1761131408313,0.36172,107540.0,107530.0,0.6519941]
["bitfinex","BTCUSD",1761131408770,0.36168,107540.0,107530.0,0.6519941]
["bitfinex","BTCUSD",1761131409657,0.36168,107540.0,107530.0,0.61581182]
["bitfinex","BTCUSD",1761131411005,0.36168,107540.0,107530.0,0.76141182]
["bitfinex","BTCUSD",1761131411204,0.36168,107540.0,107530.0,1.16141182]
["bitfinex","BTCUSD",1761131411571,0.36168,107540.0,107530.0,1.01581182]
["bitfinex","BTCUSD",1761131411748,0.37377288,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131411959,0.85397784,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761131412621,0.33860497,107580.0,107570.0,0.61574445]
["bitfinex","BTCUSD",1761131412821,0.84537288,107580.0,107570.0,0.61574445]
["bitfinex","BTCUSD",1761131412996,0.47174905,107580.0,107570.0,0.61574445]
["bitfinex","BTCUSD",1761131413799,0.47174905,107580.0,107570.0,1.01574445]
["bitfinex","BTCUSD",1761131416225,0.33014905,107580.0,107570.0,1.05192673]
["bitfinex","BTCUSD",1761131416755,1e-08,107580.0,107570.0,1.4256996]
["bitfinex","BTCUSD",1761131417005,1e-08,107580.0,107570.0,1.45445629]
["bitfinex","BTCUSD",1761131418602,1e-08,107580.0,107570.0,1.46445628]
["bitfinex","BTCUSD",1761131419259,1e-08,107580.0,107570.0,1.07445627]
["bitfinex","BTCUSD",1761131419676,1e-08,107580.0,107570.0,1.1006834]
["bitfinex","BTCUSD",1761131419934,1e-08,107580.0,107570.0,1.47445627]
["bitfinex","BTCUSD",1761131420349,1e-08,107580.0,107570.0,1.61585627]
["bitfinex","BTCUSD",1761131420975,0.19144,107630.0,107620.0,0.56202134]
["bitfinex","BTCUSD",1761131421203,0.87428821,107630.0,107620.0,0.27565807]
["bitfinex","BTCUSD",1761131421407,0.50051534,107630.0,107620.0,0.08981901]
["bitfinex","BTCUSD",1761131421623,0.87428821,107630.0,107610.0,0.18584316]
["bitfinex","BTCUSD",1761131421838,0.6863377,107630.0,107610.0,0.18584759]
["bitfinex","BTCUSD",1761131422045,0.5828427,107620.0,107590.0,0.18588494]
["bitfinex","BTCUSD",1761131422262,0.37377287,107600.0,107590.0,0.08981901]
["bitfinex","BTCUSD",1761131422478,0.34857816,107600.0,107590.0,0.27570989]
["bitfinex","BTCUSD",1761131422890,0.48132,107600.0,107590.0,0.65189217]
["bitfinex","BTCUSD",1761131424002,0.05049718,107630.0,107600.0,0.34929368]
["bitfinex","BTCUSD",1761131424003,0.14128,107610.0,107600.0,0.34929368]
["bitfinex","BTCUSD",1761131424209,0.46984711,107610.0,107600.0,0.62495683]
["bitfinex","BTCUSD",1761131424688,0.46128,107610.0,107600.0,0.62495683]
["bitfinex","BTCUSD",1761131425071,0.46128,107610.0,107600.0,0.66113911]
["bitfinex","BTCUSD",1761131425387,0.20128,107610.0,107600.0,0.66113911]
["bitfinex","BTCUSD",1761131425592,0.20128,107610.0,107600.0,1.06113911]
["bitfinex","BTCUSD",1761131425744,0.06,107610.0,107600.0,1.06113911]
["bitfinex","BTCUSD",1761131425945,0.05049718,107630.0,107620.0,0.22202134]
["bitfinex","BTCUSD",1761131426256,0.35906253,107630.0,107620.0,0.65184035]
["bitfinex","BTCUSD",1761131426682,0.36084203,107630.0,107620.0,0.65184035]
["bitfinex","BTCUSD",1761131426892,0.16084203,107630.0,107620.0,0.65184035]
["bitfinex","BTCUSD",1761131427093,1e-08,107630.0,107620.0,1.02561322]
["bitfinex","BTCUSD",1761131427273,0.42377287,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761131427468,0.90506527,107660.0,107650.0,0.27560628]
["bitfinex","BTCUSD",1761131427672,0.90506527,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131428193,0.5312924,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131429194,0.90506527,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131430678,0.5312924,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131430882,0.90506527,107660.0,107650.0,0.27560628]
["bitfinex","BTCUSD",1761131431056,0.76386527,107660.0,107650.0,0.27560628]
["bitfinex","BTCUSD",1761131431263,0.76386527,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131432902,0.76493242,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131434558,0.76493242,107660.0,107650.0,0.27560628]
["bitfinex","BTCUSD",1761131434944,0.76493242,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131435149,0.39115955,107660.0,107650.0,0.67560628]
["bitfinex","BTCUSD",1761131435801,0.39115955,107660.0,107650.0,0.71178856]
["bitfinex","BTCUSD",1761131436560,0.39115955,107660.0,107650.0,1.56648143]
["bitfinex","BTCUSD",1761131436926,0.05115955,107660.0,107650.0,1.56648143]
["bitfinex","BTCUSD",1761131437130,0.02548,107670.0,107660.0,0.52577001]
["bitfinex","BTCUSD",1761131437298,0.16548,107670.0,107660.0,0.61558902]
["bitfinex","BTCUSD",1761131437649,0.36548,107670.0,107660.0,0.61558902]
["bitfinex","BTCUSD",1761131438036,0.34048,107670.0,107660.0,0.61558902]
["bitfinex","BTCUSD",1761131438387,0.34048,107670.0,107660.0,1.01558902]
["bitfinex","BTCUSD",1761131439802,0.86369585,107670.0,107660.0,1.01558902]
["bitfinex","BTCUSD",1761131440147,0.86370129,107670.0,107660.0,1.01558902]
["bitfinex","BTCUSD",1761131440758,0.86370129,107670.0,107640.0,0.19507965]
["bitfinex","BTCUSD",1761131441077,0.48992842,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131441862,0.48992842,107670.0,107660.0,0.27558902]
["bitfinex","BTCUSD",1761131442071,0.48992842,107670.0,107660.0,0.6517713]
["bitfinex","BTCUSD",1761131442072,0.34904842,107670.0,107660.0,0.6517713]
["bitfinex","BTCUSD",1761131442247,0.34906184,107670.0,107660.0,0.7973713]
["bitfinex","BTCUSD",1761131442867,0.34941747,107670.0,107660.0,0.7973713]
["bitfinex","BTCUSD",1761131443318,0.34941747,107670.0,107660.0,0.6517713]
["bitfinex","BTCUSD",1761131443893,0.34941747,107670.0,107660.0,0.7925313]
["bitfinex","BTCUSD",1761131444721,0.34941747,107670.0,107660.0,1.1925313]
["bitfinex","BTCUSD",1761131444913,0.34942188,107670.0,107660.0,1.1925313]
["bitfinex","BTCUSD",1761131445380,0.16430094,107670.0,107660.0,1.1925313]
["bitfinex","BTCUSD",1761131445523,0.00894188,107670.0,107660.0,1.1925313]
["bitfinex","BTCUSD",1761131445944,0.32894188,107670.0,107660.0,1.1925313]
["bitfinex","BTCUSD",1761131446154,0.13894188,107670.0,107660.0,1.1924113]
["bitfinex","BTCUSD",1761131446515,0.33894188,107670.0,107660.0,1.1924113]
["bitfinex","BTCUSD",1761131446718,0.31894188,107670.0,107660.0,1.1924113]
["bitfinex","BTCUSD",1761131447151,0.12894188,107670.0,107660.0,1.1924113]
["bitfinex","BTCUSD",1761131447364,0.00894188,107670.0,107660.0,1.76577849]
["bitfinex","BTCUSD",1761131447628,0.00016778,107680.0,107670.0,0.52575276]
["bitfinex","BTCUSD",1761131447832,0.35016778,107680.0,107670.0,0.61557177]
["bitfinex","BTCUSD",1761131448271,0.35016778,107680.0,107670.0,1.01557177]
["bitfinex","BTCUSD",1761131450045,0.34924778,107680.0,107670.0,1.19235405]
["bitfinex","BTCUSD",1761131450688,0.34924778,107680.0,107670.0,1.05175405]
["bitfinex","BTCUSD",1761131452809,0.0004,107690.0,107680.0,0.52573551]
["bitfinex","BTCUSD",1761131453010,0.3604,107690.0,107680.0,0.61555452]
["bitfinex","BTCUSD",1761131453189,0.50084,107690.0,107680.0,0.61555452]
["bitfinex","BTCUSD",1761131453436,0.50084,107690.0,107680.0,0.67555452]
["bitfinex","BTCUSD",1761131453437,1.07420719,107690.0,107680.0,0.67555452]
["bitfinex","BTCUSD",1761131453644,1.07420719,107690.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1761131453852,0.57336719,107670.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1761131454059,1.03376719,107670.0,107660.0,0.18576705]
["bitfinex","BTCUSD",1761131455222,1.03376719,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131455626,0.4604,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131455828,1.03376719,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761131456635,1.03376719,107670.0,107660.0,0.27558902]
["bitfinex","BTCUSD",1761131456636,0.4604,107670.0,107660.0,0.27558902]
["bitfinex","BTCUSD",1761131457026,0.4604,107670.0,107660.0,0.61558902]
["bitfinex","BTCUSD",1761131459343,0.4604,107670.0,107660.0,1.01558902]
["bitfinex","BTCUSD",1761131459616,0.46902367,107670.0,107660.0,1.01558902]
["bitfinex","BTCUSD",1761131460146,0.46902415,107670.0,107660.0,1.01558902]
["bitfinex","BTCUSD",1761131460840,0.32862415,107670.0,107660.0,1.0517713]
["bitfinex","BTCUSD",1761131461052,0.05862415,107670.0,107660.0,1.62513849]
["bitfinex","BTCUSD",1761131461265,0.00035559,107680.0,107670.0,0.56193504]
["bitfinex","BTCUSD",1761131461488,0.16035559,107680.0,107670.0,1.22512124]
["bitfinex","BTCUSD",1761131461657,0.16035559,107680.0,107670.0,0.65175405]
["bitfinex","BTCUSD",1761131462064,0.0004,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761131462220,0.43069857,107710.0,107700.0,0.27552003]
["bitfinex","BTCUSD",1761131462419,0.29053857,107710.0,107700.0,0.27552003]
["bitfinex","BTCUSD",1761131462825,0.29053857,107710.0,107700.0,0.81564003]
["bitfinex","BTCUSD",1761131463052,0.29053857,107710.0,107700.0,1.7651895]
["bitfinex","BTCUSD",1761131463256,1e-08,107710.0,107700.0,1.79210286]
["bitfinex","BTCUSD",1761131463487,0.025,107720.0,107710.0,0.22186606]
["bitfinex","BTCUSD",1761131463698,0.355,107720.0,107710.0,0.27550279]
["bitfinex","BTCUSD",1761131463902,1.06844719,107720.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761131464186,0.49508,107720.0,107700.0,0.58569897]
["bitfinex","BTCUSD",1761131464385,0.49508,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761131464604,0.49508,107720.0,107700.0,0.67551798]
["bitfinex","BTCUSD",1761131464774,0.49508,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761131465426,0.49508,107720.0,107710.0,0.27550279]
["bitfinex","BTCUSD",1761131465785,0.33237345,107720.0,107710.0,0.27550279]
["bitfinex","BTCUSD",1761131468500,0.33237345,107720.0,107710.0,0.67550279]
["bitfinex","BTCUSD",1761131468934,0.3337952,107720.0,107710.0,0.67550279]
["bitfinex","BTCUSD",1761131469135,0.1937152,107720.0,107710.0,1.01550279]
["bitfinex","BTCUSD",1761131469336,0.1937152,107720.0,107710.0,1.62505226]
["bitfinex","BTCUSD",1761131470497,0.1937152,107720.0,107710.0,1.05168507]
["bitfinex","BTCUSD",1761131470905,0.1937152,107720.0,107710.0,1.01550279]
["bitfinex","BTCUSD",1761131473092,0.20232103,107720.0,107710.0,1.01550279]
["bitfinex","BTCUSD",1761131473471,0.1937152,107720.0,107710.0,1.76481226]
["bitfinex","BTCUSD",1761131474355,0.00142175,107720.0,107710.0,1.76481226]
["bitfinex","BTCUSD",1761131474698,0.00142175,107720.0,107710.0,1.79172562]
["bitfinex","BTCUSD",1761131474923,1e-08,107730.0,107720.0,0.56184882]
["bitfinex","BTCUSD",1761131475175,0.24000001,107730.0,107720.0,1.23403502]
["bitfinex","BTCUSD",1761131475496,0.00035535,107730.0,107720.0,0.66066783]
["bitfinex","BTCUSD",1761131475711,0.18895441,107730.0,107720.0,0.66066783]
["bitfinex","BTCUSD",1761131475916,0.18895441,107730.0,107720.0,1.06066783]
["bitfinex","BTCUSD",1761131476354,0.18035535,107730.0,107720.0,1.02448555]
["bitfinex","BTCUSD",1761131476599,0.18035535,107730.0,107720.0,1.63403502]
["bitfinex","BTCUSD",1761131476820,0.18035535,107730.0,107720.0,1.02448555]
["bitfinex","BTCUSD",1761131477039,0.1889511,107730.0,107720.0,1.16408555]
["bitfinex","BTCUSD",1761131477541,0.1889511,107730.0,107720.0,1.01548555]
["bitfinex","BTCUSD",1761131477729,0.1889511,107730.0,107720.0,0.27548555]
["bitfinex","BTCUSD",1761131478255,0.18035535,107730.0,107720.0,1.15504555]
["bitfinex","BTCUSD",1761131478489,0.18035535,107730.0,107720.0,1.01548555]
["bitfinex","BTCUSD",1761131478490,0.1889488,107730.0,107720.0,1.01548555]
["bitfinex","BTCUSD",1761131478706,0.3285088,107730.0,107720.0,1.01548555]
["bitfinex","BTCUSD",1761131479142,0.3285088,107730.0,107720.0,0.67548555]
["bitfinex","BTCUSD",1761131480014,0.3285088,107730.0,107720.0,1.01548555]
["bitfinex","BTCUSD",1761131481571,0.1889488,107730.0,107720.0,1.01548555]
["bitfinex","BTCUSD",1761131482019,0.1889488,107730.0,107720.0,1.76447502]
["bitfinex","BTCUSD",1761131482237,1e-08,107730.0,107720.0,1.76447502]
["bitfinex","BTCUSD",1761131482674,0.13944,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761131482885,0.478527,107750.0,107740.0,0.27545108]
["bitfinex","BTCUSD",1761131483317,0.47923751,107750.0,107740.0,0.27545108]
["bitfinex","BTCUSD",1761131483561,0.47923751,107750.0,107740.0,0.67545108]
["bitfinex","BTCUSD",1761131483800,0.47923751,107750.0,107740.0,1.01545108]
["bitfinex","BTCUSD",1761131484458,0.33979751,107750.0,107740.0,1.01545108]
["bitfinex","BTCUSD",1761131488532,0.33979751,107750.0,107740.0,1.58881827]
["bitfinex","BTCUSD",1761131488744,0.33834417,107750.0,107740.0,1.58881827]
["bitfinex","BTCUSD",1761131488957,0.33120693,107750.0,107740.0,1.58881827]
["bitfinex","BTCUSD",1761131489182,0.33120693,107750.0,107740.0,1.01545108]
["bitfinex","BTCUSD",1761131492256,0.33120693,107750.0,107740.0,1.62500055]
["bitfinex","BTCUSD",1761131492689,0.33120693,107750.0,107740.0,1.05163336]
["bitfinex","BTCUSD",1761131493133,0.33120693,107750.0,107740.0,1.62500055]
["bitfinex","BTCUSD",1761131493574,0.03617737,107760.0,107750.0,1.09898203]
["bitfinex","BTCUSD",1761131493795,0.39632623,107760.0,107750.0,1.36398332]
["bitfinex","BTCUSD",1761131494210,0.39632623,107760.0,107750.0,0.79061613]
["bitfinex","BTCUSD",1761131494935,1e-08,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761131495138,1e-08,107770.0,107760.0,0.31159891]
["bitfinex","BTCUSD",1761131495341,1e-08,107770.0,107760.0,0.45051891]
["bitfinex","BTCUSD",1761131495556,0.27000001,107770.0,107760.0,0.45051891]
["bitfinex","BTCUSD",1761131496116,1e-08,107770.0,107760.0,0.45051891]
["bitfinex","BTCUSD",1761131496488,1e-08,107770.0,107760.0,0.79051891]
["bitfinex","BTCUSD",1761131496690,1e-08,107770.0,107760.0,1.38987753]
["bitfinex","BTCUSD",1761131496865,1e-08,107770.0,107760.0,1.3638861]
["bitfinex","BTCUSD",1761131497013,1e-08,107770.0,107760.0,1.7638861]
["bitfinex","BTCUSD",1761131497220,1e-08,107770.0,107760.0,1.6249661]
["bitfinex","BTCUSD",1761131497474,1e-08,107770.0,107760.0,1.7638061]
["bitfinex","BTCUSD",1761131497671,1e-08,107770.0,107760.0,1.6249661]
["bitfinex","BTCUSD",1761131497871,1e-08,107770.0,107760.0,1.77637492]
["bitfinex","BTCUSD",1761131498113,0.5733672,107770.0,107740.0,0.19491367]
["bitfinex","BTCUSD",1761131498314,0.57336719,107760.0,107750.0,0.08981901]
["bitfinex","BTCUSD",1761131498486,0.90336719,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761131498690,0.33,107760.0,107750.0,0.41423385]
["bitfinex","BTCUSD",1761131499346,0.33,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761131499347,0.33035519,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761131499547,0.33035519,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761131499665,0.00035519,107760.0,107750.0,0.61543385]
["bitfinex","BTCUSD",1761131499883,0.20035519,107760.0,107750.0,1.18880104]
["bitfinex","BTCUSD",1761131500085,0.02035519,107760.0,107750.0,1.22498332]
["bitfinex","BTCUSD",1761131500286,0.00035519,107760.0,107750.0,1.22498332]
["bitfinex","BTCUSD",1761131501514,0.00035519,107760.0,107750.0,1.23398332]
["bitfinex","BTCUSD",1761131501715,1e-08,107760.0,107750.0,1.24398331]
["bitfinex","BTCUSD",1761131501916,1e-08,107760.0,107750.0,1.2539833]
["bitfinex","BTCUSD",1761131502149,1e-08,107760.0,107750.0,1.6539833]
["bitfinex","BTCUSD",1761131502404,1e-08,107760.0,107750.0,1.08061611]
["bitfinex","BTCUSD",1761131502589,1e-08,107760.0,107750.0,1.64398331]
["bitfinex","BTCUSD",1761131502791,1e-08,107760.0,107750.0,1.61780102]
["bitfinex","BTCUSD",1761131503014,1e-08,107760.0,107750.0,0.68061611]
["bitfinex","BTCUSD",1761131503202,1e-08,107760.0,107750.0,1.2539833]
["bitfinex","BTCUSD",1761131503416,1e-08,107790.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1761131503656,1e-08,107790.0,107780.0,1.33634938]
["bitfinex","BTCUSD",1761131504853,1e-08,107790.0,107780.0,1.1350926]
["bitfinex","BTCUSD",1761131505058,1e-08,107790.0,107780.0,1.5350926]
["bitfinex","BTCUSD",1761131505484,0.0004,107840.0,107810.0,0.93380423]
["bitfinex","BTCUSD",1761131505707,1e-08,107820.0,107810.0,1.05262322]
["bitfinex","BTCUSD",1761131505932,1e-08,107820.0,107810.0,0.81903281]
["bitfinex","BTCUSD",1761131506117,1e-08,107840.0,107830.0,0.89758754]
["bitfinex","BTCUSD",1761131506326,1e-08,107840.0,107830.0,1.54417923]
["bitfinex","BTCUSD",1761131506537,1e-08,107840.0,107830.0,1.55417922]
["bitfinex","BTCUSD",1761131506747,1e-08,107840.0,107830.0,0.6714784]
["bitfinex","BTCUSD",1761131506956,1e-08,107840.0,107830.0,1.19424983]
["bitfinex","BTCUSD",1761131507159,1e-08,107840.0,107830.0,1.96636024]
["bitfinex","BTCUSD",1761131507363,0.0004,107890.0,107880.0,0.56157345]
["bitfinex","BTCUSD",1761131507590,0.36089623,107890.0,107880.0,1.16194287]
["bitfinex","BTCUSD",1761131507795,0.0004,107900.0,107890.0,0.22155627]
["bitfinex","BTCUSD",1761131508003,0.0005488,107900.0,107890.0,1.16188569]
["bitfinex","BTCUSD",1761131508218,0.0005488,107900.0,107890.0,1.56188569]
["bitfinex","BTCUSD",1761131508437,0.0005488,107900.0,107890.0,1.05137528]
["bitfinex","BTCUSD",1761131508640,0.0005488,107900.0,107890.0,1.18977528]
["bitfinex","BTCUSD",1761131508785,0.3305488,107900.0,107890.0,0.71137528]
["bitfinex","BTCUSD",1761131508985,0.0005488,107900.0,107890.0,0.84973528]
["bitfinex","BTCUSD",1761131509187,0.0005488,107900.0,107890.0,1.18973528]
["bitfinex","BTCUSD",1761131509428,0.0005488,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131509631,0.3305488,107900.0,107890.0,1.153553]
["bitfinex","BTCUSD",1761131509866,0.0005488,107900.0,107890.0,1.153553]
["bitfinex","BTCUSD",1761131510250,0.0005488,107900.0,107890.0,1.52566341]
["bitfinex","BTCUSD",1761131510444,0.0005488,107900.0,107890.0,1.153473]
["bitfinex","BTCUSD",1761131510445,1e-08,107900.0,107890.0,1.153473]
["bitfinex","BTCUSD",1761131510644,1e-08,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131510892,0.20000001,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131511118,0.57211042,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131511293,1e-08,107900.0,107890.0,1.153433]
["bitfinex","BTCUSD",1761131511530,1e-08,107900.0,107890.0,1.38730341]
["bitfinex","BTCUSD",1761131511756,1e-08,107900.0,107890.0,1.18045864]
["bitfinex","BTCUSD",1761131512342,0.32000001,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131512524,0.32000001,107900.0,107890.0,1.153393]
["bitfinex","BTCUSD",1761131512732,0.32000001,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131513021,0.69211042,107900.0,107890.0,0.82981901]
["bitfinex","BTCUSD",1761131513226,0.69211042,107900.0,107890.0,0.675193]
["bitfinex","BTCUSD",1761131513432,0.69211042,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131513433,0.32000001,107900.0,107890.0,1.015193]
["bitfinex","BTCUSD",1761131513645,0.87746723,107900.0,107890.0,0.4]
["bitfinex","BTCUSD",1761131513856,0.69211042,107900.0,107880.0,0.18538988]
["bitfinex","BTCUSD",1761131514073,0.50535682,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761131514280,0.88243321,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761131514507,0.6484428,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761131514722,1.02055321,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761131515130,1.02055321,107900.0,107880.0,0.18539092]
["bitfinex","BTCUSD",1761131515131,1.02055321,107900.0,107870.0,0.934677]
["bitfinex","BTCUSD",1761131515458,0.37211041,107880.0,107870.0,1.02449601]
["bitfinex","BTCUSD",1761131515649,0.69211041,107880.0,107870.0,1.01749601]
["bitfinex","BTCUSD",1761131515868,0.69211041,107880.0,107870.0,0.91840836]
["bitfinex","BTCUSD",1761131516085,0.32,107880.0,107870.0,0.91840836]
["bitfinex","BTCUSD",1761131516293,0.51123042,107900.0,107880.0,0.18537609]
["bitfinex","BTCUSD",1761131516501,0.37211041,107890.0,107880.0,0.18537609]
["bitfinex","BTCUSD",1761131516654,0.3,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761131516865,0.67211041,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761131517098,0.3,107890.0,107880.0,0.64732059]
["bitfinex","BTCUSD",1761131517431,1e-08,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761131517643,0.34000001,107900.0,107890.0,0.615193]
["bitfinex","BTCUSD",1761131517828,0.85007042,107900.0,107870.0,0.59667877]
["bitfinex","BTCUSD",1761131517986,0.47796001,107900.0,107880.0,0.18539088]
["bitfinex","BTCUSD",1761131518183,0.37211041,107890.0,107880.0,0.18539088]
["bitfinex","BTCUSD",1761131518385,0.70211041,107890.0,107880.0,0.18939088]
["bitfinex","BTCUSD",1761131518603,0.33,107890.0,107880.0,0.18539088]
["bitfinex","BTCUSD",1761131519274,0.33,107890.0,107880.0,0.27520989]
["bitfinex","BTCUSD",1761131519690,0.70211041,107890.0,107880.0,0.27720989]
["bitfinex","BTCUSD",1761131519890,0.33,107890.0,107880.0,0.27720989]
["bitfinex","BTCUSD",1761131520844,0.33,107890.0,107880.0,0.27520989]
["bitfinex","BTCUSD",1761131521045,0.7067221,107890.0,107880.0,0.27820989]
["bitfinex","BTCUSD",1761131521336,0.7067221,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1761131521498,0.7067221,107890.0,107880.0,0.58839117]
["bitfinex","BTCUSD",1761131521870,0.33461169,107890.0,107880.0,0.58839117]
["bitfinex","BTCUSD",1761131522328,0.7067221,107890.0,107880.0,0.58539117]
["bitfinex","BTCUSD",1761131522555,0.7067221,107890.0,107880.0,0.4]
["bitfinex","BTCUSD",1761131522757,0.7067221,107890.0,107880.0,0.402]
["bitfinex","BTCUSD",1761131522970,0.7067221,107890.0,107880.0,0.58739117]
["bitfinex","BTCUSD",1761131523301,0.33461169,107890.0,107880.0,0.58739117]
["bitfinex","BTCUSD",1761131523921,0.7067221,107890.0,107880.0,0.67721018]
["bitfinex","BTCUSD",1761131524102,0.33461169,107890.0,107880.0,0.58739117]
["bitfinex","BTCUSD",1761131524302,0.7067221,107890.0,107880.0,0.58739117]
["bitfinex","BTCUSD",1761131524504,0.7067221,107890.0,107880.0,0.18739117]
["bitfinex","BTCUSD",1761131525033,0.33461169,107890.0,107880.0,0.58739117]
["bitfinex","BTCUSD",1761131525253,0.7067221,107890.0,107880.0,0.58739117]
["bitfinex","BTCUSD",1761131525450,0.89209609,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761131525652,0.7067221,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761131525861,1.35402551,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761131526063,1.73875709,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761131526445,1.70257481,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761131526655,1.73875709,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761131527073,4.73875709,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761131527264,0.18542336,107870.0,107840.0,0.28739276]
["bitfinex","BTCUSD",1761131527473,0.37211041,107850.0,107840.0,0.28739276]
["bitfinex","BTCUSD",1761131527682,0.72211041,107850.0,107840.0,0.68739276]
["bitfinex","BTCUSD",1761131528292,0.35,107850.0,107840.0,0.68739276]
["bitfinex","BTCUSD",1761131528511,0.35,107850.0,107840.0,0.77721177]
["bitfinex","BTCUSD",1761131528706,0.35,107850.0,107840.0,1.49181841]
["bitfinex","BTCUSD",1761131528910,0.13756,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761131529110,0.3952843,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761131529340,0.81824344,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761131529580,0.81824344,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761131529794,0.43756,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761131530007,0.3,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761131530223,0.3,107880.0,107870.0,0.61522737]
["bitfinex","BTCUSD",1761131530624,0.301,107880.0,107870.0,0.61522737]
["bitfinex","BTCUSD",1761131530830,0.021,107880.0,107870.0,1.12485778]
["bitfinex","BTCUSD",1761131530980,0.022,107880.0,107870.0,0.75274737]
["bitfinex","BTCUSD",1761131531183,0.022,107880.0,107870.0,1.12485778]
["bitfinex","BTCUSD",1761131531379,0.021,107880.0,107870.0,1.12485778]
["bitfinex","BTCUSD",1761131531593,0.16068745,107910.0,107870.0,1.12485778]
["bitfinex","BTCUSD",1761131531771,0.34859264,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761131531963,0.34859264,107910.0,107900.0,0.75265582]
["bitfinex","BTCUSD",1761131532160,0.34,107910.0,107900.0,0.75265582]
["bitfinex","BTCUSD",1761131532391,0.34859966,107910.0,107900.0,0.77850288]
["bitfinex","BTCUSD",1761131532598,0.0004,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761131532830,0.00900024,107920.0,107910.0,1.01311611]
["bitfinex","BTCUSD",1761131533039,0.00780069,107950.0,107930.0,0.18529027]
["bitfinex","BTCUSD",1761131533199,0.01655226,107950.0,107940.0,1.12461754]
["bitfinex","BTCUSD",1761131533399,0.01655226,107950.0,107940.0,1.1504646]
["bitfinex","BTCUSD",1761131533716,0.01655226,107950.0,107940.0,1.1868783]
["bitfinex","BTCUSD",1761131534033,0.00794938,107950.0,107940.0,1.1868783]
["bitfinex","BTCUSD",1761131534573,0.01655112,107950.0,107940.0,1.16546713]
["bitfinex","BTCUSD",1761131534828,0.28655112,107950.0,107940.0,1.16142713]
["bitfinex","BTCUSD",1761131535098,0.01655112,107950.0,107940.0,1.53353754]
["bitfinex","BTCUSD",1761131535272,0.01125737,107960.0,107950.0,0.52527095]
["bitfinex","BTCUSD",1761131535447,0.01125737,107960.0,107950.0,0.98720037]
["bitfinex","BTCUSD",1761131535629,0.00010591,107990.0,107980.0,0.52521948]
["bitfinex","BTCUSD",1761131535979,0.00010591,107990.0,107980.0,1.54911281]
["bitfinex","BTCUSD",1761131535980,0.00885794,107990.0,107980.0,1.54911281]
["bitfinex","BTCUSD",1761131536192,0.00885794,107990.0,107980.0,1.5244289]
["bitfinex","BTCUSD",1761131536372,0.00014863,107990.0,107980.0,1.41295439]
["bitfinex","BTCUSD",1761131536549,0.00014863,107990.0,107980.0,1.01503849]
["bitfinex","BTCUSD",1761131536752,0.00873632,107990.0,107980.0,1.15227849]
["bitfinex","BTCUSD",1761131537134,0.00014863,107990.0,107980.0,1.15227849]
["bitfinex","BTCUSD",1761131537334,0.31014863,107990.0,107980.0,1.15227849]
["bitfinex","BTCUSD",1761131537554,0.31014863,107990.0,107980.0,1.1293889]
["bitfinex","BTCUSD",1761131537555,0.00014863,107990.0,107980.0,1.1293889]
["bitfinex","BTCUSD",1761131537764,0.00014863,107990.0,107980.0,1.1243889]
["bitfinex","BTCUSD",1761131538036,9.42833163,108000.0,107990.0,0.53520232]
["bitfinex","BTCUSD",1761131538231,9.42833163,108000.0,107990.0,0.76222133]
["bitfinex","BTCUSD",1761131538232,9.42882697,108000.0,107990.0,0.76222133]
["bitfinex","BTCUSD",1761131538386,9.42882697,108000.0,107990.0,1.12433175]
["bitfinex","BTCUSD",1761131538588,9.43733219,108000.0,107990.0,1.12433175]
["bitfinex","BTCUSD",1761131538806,9.43733219,108000.0,107990.0,1.52433175]
["bitfinex","BTCUSD",1761131539005,9.43722629,108000.0,107990.0,1.38713175]
["bitfinex","BTCUSD",1761131539190,9.43722629,108000.0,107990.0,1.54969007]
["bitfinex","BTCUSD",1761131539395,9.43722629,108000.0,107990.0,1.52429175]
["bitfinex","BTCUSD",1761131539722,9.43722629,108000.0,107990.0,1.52629175]
["bitfinex","BTCUSD",1761131540115,9.77722629,108000.0,107990.0,0.49181901]
["bitfinex","BTCUSD",1761131540355,9.43722629,108000.0,107990.0,0.81410134]
["bitfinex","BTCUSD",1761131540556,9.43722629,108000.0,107990.0,1.53321175]
["bitfinex","BTCUSD",1761131540762,9.57722629,108000.0,107990.0,1.16106134]
["bitfinex","BTCUSD",1761131540975,9.43722629,108000.0,107990.0,1.16106134]
["bitfinex","BTCUSD",1761131541178,9.43722629,108000.0,107990.0,1.15406134]
["bitfinex","BTCUSD",1761131541392,9.43722629,108000.0,107990.0,1.15606134]
["bitfinex","BTCUSD",1761131541605,9.43722629,108000.0,107990.0,1.15406134]
["bitfinex","BTCUSD",1761131541811,9.43722629,108000.0,107990.0,1.52617175]
["bitfinex","BTCUSD",1761131542003,9.43722629,108000.0,107990.0,1.52717175]
["bitfinex","BTCUSD",1761131542204,9.43722629,108000.0,107990.0,1.15506134]
["bitfinex","BTCUSD",1761131542495,9.43722629,108000.0,107990.0,1.52717175]
["bitfinex","BTCUSD",1761131543105,9.43722629,108000.0,107990.0,1.52617175]
["bitfinex","BTCUSD",1761131543310,9.27437788,108000.0,107990.0,1.52417175]
["bitfinex","BTCUSD",1761131543509,9.27437788,108000.0,107990.0,1.13017175]
["bitfinex","BTCUSD",1761131544094,8.85645367,108000.0,107990.0,1.13017175]
["bitfinex","BTCUSD",1761131544421,8.46575983,108000.0,107990.0,1.90228216]
["bitfinex","BTCUSD",1761131544554,8.22112589,108000.0,107990.0,1.55357007]
["bitfinex","BTCUSD",1761131544751,8.22112589,108000.0,107990.0,1.41653007]
["bitfinex","BTCUSD",1761131545055,8.22112589,108000.0,107990.0,1.02102134]
["bitfinex","BTCUSD",1761131545282,8.22112589,108000.0,107990.0,1.53001175]
["bitfinex","BTCUSD",1761131545484,7.3383973,108000.0,107990.0,1.93614914]
["bitfinex","BTCUSD",1761131545854,6.71173813,108000.0,107990.0,1.19392832]
["bitfinex","BTCUSD",1761131546067,6.41157574,108000.0,107990.0,4.94814913]
["bitfinex","BTCUSD",1761131546266,6.20916208,108000.0,107990.0,4.96629519]
["bitfinex","BTCUSD",1761131546482,6.18135445,108000.0,107990.0,1.96429519]
["bitfinex","BTCUSD",1761131546694,5.83946967,108000.0,107990.0,1.85104519]
["bitfinex","BTCUSD",1761131546893,5.61283557,108000.0,107990.0,1.98984519]
["bitfinex","BTCUSD",1761131547093,5.46340852,108000.0,107990.0,1.02702133]
["bitfinex","BTCUSD",1761131547311,5.46340852,108000.0,107990.0,4.77824215]
["bitfinex","BTCUSD",1761131547496,5.46340852,108000.0,107990.0,1.17082133]
["bitfinex","BTCUSD",1761131547645,5.46340852,108000.0,107990.0,1.91504215]
["bitfinex","BTCUSD",1761131547861,5.46340852,108000.0,107990.0,1.91300215]
["bitfinex","BTCUSD",1761131548064,5.46340852,108000.0,107990.0,1.90600215]
["bitfinex","BTCUSD",1761131548345,4.70090675,108000.0,107990.0,1.90900215]
["bitfinex","BTCUSD",1761131548462,4.46269355,108000.0,107990.0,4.9608749]
["bitfinex","BTCUSD",1761131548660,4.26208794,108000.0,107990.0,4.9578749]
["bitfinex","BTCUSD",1761131549060,4.10488857,108000.0,107990.0,1.92884241]
["bitfinex","BTCUSD",1761131549263,4.04556506,108000.0,107990.0,1.40813174]
["bitfinex","BTCUSD",1761131549472,4.04556506,108000.0,107990.0,0.73520361]
["bitfinex","BTCUSD",1761131549679,4.04556506,108000.0,107990.0,1.05613175]
["bitfinex","BTCUSD",1761131549874,4.04556506,108000.0,107990.0,1.19581175]
["bitfinex","BTCUSD",1761131550075,4.04556506,108000.0,107990.0,1.20281175]
["bitfinex","BTCUSD",1761131550308,4.04556506,108000.0,107990.0,1.53581175]
["bitfinex","BTCUSD",1761131550514,4.04556506,108000.0,107990.0,1.57199403]
["bitfinex","BTCUSD",1761131550751,4.04556506,108000.0,107990.0,1.94910444]
["bitfinex","BTCUSD",1761131550930,4.04556506,108000.0,107990.0,1.96864537]
["bitfinex","BTCUSD",1761131551136,4.04556506,108000.0,107990.0,1.97564536]
["bitfinex","BTCUSD",1761131551331,3.61969865,108000.0,107990.0,1.98064536]
["bitfinex","BTCUSD",1761131551542,3.41764204,108000.0,107990.0,1.99064535]
["bitfinex","BTCUSD",1761131551770,2.60937352,108000.0,107990.0,2.07864536]
["bitfinex","BTCUSD",1761131551980,2.26784073,108000.0,107990.0,5.08764535]
["bitfinex","BTCUSD",1761131552178,2.12985825,108000.0,107990.0,4.94296536]
["bitfinex","BTCUSD",1761131552534,1.68121783,108000.0,107990.0,5.11737996]
["bitfinex","BTCUSD",1761131552921,1.47198556,108000.0,107990.0,5.11537996]
["bitfinex","BTCUSD",1761131553132,1.24906559,108000.0,107990.0,4.97877996]
["bitfinex","BTCUSD",1761131553365,0.99196286,108000.0,107990.0,5.23470574]
["bitfinex","BTCUSD",1761131553590,0.37211041,108150.0,108100.0,0.00925069]
["bitfinex","BTCUSD",1761131553818,0.37211041,108140.0,108100.0,0.66153345]
["bitfinex","BTCUSD",1761131554055,0.33850181,108140.0,108100.0,0.67078403]
["bitfinex","BTCUSD",1761131554271,0.33850181,108140.0,108100.0,1.04289444]
["bitfinex","BTCUSD",1761131554495,0.71061222,108140.0,108100.0,1.07078403]
["bitfinex","BTCUSD",1761131554725,0.33850181,108140.0,108110.0,0.08981901]
["bitfinex","BTCUSD",1761131555493,0.33,108140.0,108110.0,0.69306497]
["bitfinex","BTCUSD",1761131555693,0.33,108140.0,108120.0,0.35764124]
["bitfinex","BTCUSD",1761131555908,0.33,108140.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761131556619,0.83855041,108140.0,108110.0,0.409]
["bitfinex","BTCUSD",1761131556830,0.37211041,108130.0,108110.0,0.48981901]
["bitfinex","BTCUSD",1761131557037,0.33,108130.0,108110.0,0.48981901]
["bitfinex","BTCUSD",1761131557241,0.33,108130.0,108110.0,0.4]
["bitfinex","BTCUSD",1761131558209,0.70211041,108130.0,108110.0,0.4]
["bitfinex","BTCUSD",1761131558368,0.88707357,108130.0,108110.0,0.4]
["bitfinex","BTCUSD",1761131558584,0.60478217,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761131558790,1.11321258,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761131558991,0.46632,108130.0,108090.0,0.37211041]
["bitfinex","BTCUSD",1761131559197,0.00388993,108110.0,108100.0,0.08981901]
["bitfinex","BTCUSD",1761131559366,0.33388993,108110.0,108100.0,0.08981901]
["bitfinex","BTCUSD",1761131559726,0.02388993,108110.0,108100.0,1.02312557]
["bitfinex","BTCUSD",1761131559900,0.02388993,108110.0,108100.0,0.65101516]
["bitfinex","BTCUSD",1761131560102,0.02388993,108110.0,108100.0,0.78729516]
["bitfinex","BTCUSD",1761131560334,0.00438558,108110.0,108100.0,0.78729516]
["bitfinex","BTCUSD",1761131560484,0.19438558,108110.0,108100.0,0.78829516]
["bitfinex","BTCUSD",1761131560683,0.19438558,108110.0,108100.0,0.43081901]
["bitfinex","BTCUSD",1761131560684,0.00438558,108110.0,108100.0,0.43081901]
["bitfinex","BTCUSD",1761131560908,0.00438558,108110.0,108100.0,0.65101516]
["bitfinex","BTCUSD",1761131561167,0.06438558,108110.0,108100.0,0.46700129]
["bitfinex","BTCUSD",1761131561370,0.05438558,108110.0,108100.0,0.65201516]
["bitfinex","BTCUSD",1761131561579,0.05438558,108110.0,108100.0,0.46600129]
["bitfinex","BTCUSD",1761131561798,0.32438558,108110.0,108100.0,0.56601901]
["bitfinex","BTCUSD",1761131562004,0.00438558,108110.0,108100.0,0.42981901]
["bitfinex","BTCUSD",1761131562218,0.00438558,108110.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131562422,0.00438558,108110.0,108080.0,0.38111041]
["bitfinex","BTCUSD",1761131562423,0.44669565,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761131562619,0.31049565,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761131562833,0.31049565,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761131563259,0.31049565,108110.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131563466,0.44661565,108110.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131563669,0.47661565,108110.0,108090.0,0.95714137]
["bitfinex","BTCUSD",1761131563870,0.29661565,108110.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131564008,0.49661565,108110.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131564208,0.36049565,108110.0,108090.0,1.04694894]
["bitfinex","BTCUSD",1761131564411,0.13049565,108110.0,108090.0,1.04694894]
["bitfinex","BTCUSD",1761131564613,0.13049565,108110.0,108100.0,0.13608]
["bitfinex","BTCUSD",1761131564943,0.13049565,108110.0,108100.0,0.32109387]
["bitfinex","BTCUSD",1761131565321,0.13049565,108110.0,108100.0,0.78709516]
["bitfinex","BTCUSD",1761131565784,0.13049565,108110.0,108100.0,1.35579694]
["bitfinex","BTCUSD",1761131565982,0.13049565,108110.0,108100.0,0.78709516]
["bitfinex","BTCUSD",1761131566182,0.13049565,108110.0,108100.0,1.35679694]
["bitfinex","BTCUSD",1761131566183,0.00049565,108110.0,108100.0,1.35679694]
["bitfinex","BTCUSD",1761131566788,0.00049565,108110.0,108100.0,0.78909516]
["bitfinex","BTCUSD",1761131566987,0.00049565,108110.0,108100.0,1.35679694]
["bitfinex","BTCUSD",1761131567623,0.04279565,108110.0,108100.0,1.35979694]
["bitfinex","BTCUSD",1761131567891,0.04279565,108110.0,108100.0,1.75679694]
["bitfinex","BTCUSD",1761131568024,0.04668558,108110.0,108100.0,1.75679694]
["bitfinex","BTCUSD",1761131568202,0.04668558,108110.0,108100.0,1.18809516]
["bitfinex","BTCUSD",1761131568417,0.04668558,108110.0,108100.0,1.75679694]
["bitfinex","BTCUSD",1761131568808,0.04668558,108110.0,108100.0,1.18809516]
["bitfinex","BTCUSD",1761131569120,1e-08,108110.0,108100.0,1.38808475]
["bitfinex","BTCUSD",1761131569324,0.19414914,108210.0,108160.0,0.19414592]
["bitfinex","BTCUSD",1761131569659,0.34386871,108200.0,108160.0,0.4]
["bitfinex","BTCUSD",1761131569901,0.00211953,108170.0,108160.0,0.63033866]
["bitfinex","BTCUSD",1761131570063,0.3306944,108170.0,108160.0,1.13033866]
["bitfinex","BTCUSD",1761131570475,0.3306944,108170.0,108160.0,0.93618228]
["bitfinex","BTCUSD",1761131570688,0.3306944,108170.0,108160.0,1.03588]
["bitfinex","BTCUSD",1761131570890,0.3306944,108170.0,108160.0,0.9]
["bitfinex","BTCUSD",1761131571112,0.51573729,108170.0,108160.0,0.9]
["bitfinex","BTCUSD",1761131571317,0.85573729,108170.0,108160.0,0.5]
["bitfinex","BTCUSD",1761131571483,1.51425808,108170.0,108160.0,0.5]
["bitfinex","BTCUSD",1761131572536,1.51525808,108170.0,108160.0,0.501]
["bitfinex","BTCUSD",1761131572756,1.51525808,108170.0,108160.0,0.5]
["bitfinex","BTCUSD",1761131572976,0.19423233,108120.0,108070.0,0.00999999]
["bitfinex","BTCUSD",1761131573175,0.19423233,108120.0,108070.0,0.009]
["bitfinex","BTCUSD",1761131573176,0.56870178,108100.0,108070.0,0.009]
["bitfinex","BTCUSD",1761131573519,0.15888887,108090.0,108070.0,0.4]
["bitfinex","BTCUSD",1761131573745,0.56870178,108080.0,108070.0,0.4]
["bitfinex","BTCUSD",1761131573970,0.56870178,108080.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131573971,1.0737513,108080.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131574202,0.91082329,108070.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131574425,1.21952701,108070.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131575833,1.03446178,108070.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131576048,1.21952701,108070.0,108060.0,0.00315742]
["bitfinex","BTCUSD",1761131576272,1.30934602,108070.0,108060.0,0.00315742]
["bitfinex","BTCUSD",1761131577535,0.46576,108070.0,108060.0,0.00315742]
["bitfinex","BTCUSD",1761131578527,0.33,108070.0,108060.0,0.18823978]
["bitfinex","BTCUSD",1761131578730,0.33,108070.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131579125,0.33,108070.0,108060.0,0.00315742]
["bitfinex","BTCUSD",1761131579311,0.33,108070.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131579717,0.33,108070.0,108060.0,0.00415742]
["bitfinex","BTCUSD",1761131580154,0.33,108070.0,108060.0,0.18923978]
["bitfinex","BTCUSD",1761131580311,0.00014853,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131580525,0.18014853,108080.0,108070.0,1.3553283]
["bitfinex","BTCUSD",1761131580734,0.00014853,108080.0,108070.0,1.3643283]
["bitfinex","BTCUSD",1761131581182,0.00014853,108080.0,108070.0,1.39361611]
["bitfinex","BTCUSD",1761131581351,0.00014853,108080.0,108070.0,1.79361611]
["bitfinex","BTCUSD",1761131581551,0.00014853,108080.0,108070.0,1.8036161]
["bitfinex","BTCUSD",1761131581895,0.00014853,108080.0,108070.0,1.63976829]
["bitfinex","BTCUSD",1761131582106,0.15014853,108080.0,108070.0,1.06106652]
["bitfinex","BTCUSD",1761131582334,0.00014853,108080.0,108070.0,0.74]
["bitfinex","BTCUSD",1761131582566,0.00014853,108080.0,108070.0,1.15840424]
["bitfinex","BTCUSD",1761131582783,0.00014853,108080.0,108070.0,1.19658652]
["bitfinex","BTCUSD",1761131583009,0.34014853,108080.0,108070.0,1.00352129]
["bitfinex","BTCUSD",1761131583222,0.34014853,108080.0,108070.0,0.66752129]
["bitfinex","BTCUSD",1761131583396,0.28014853,108080.0,108070.0,0.85258652]
["bitfinex","BTCUSD",1761131583610,0.28014853,108080.0,108070.0,0.84858652]
["bitfinex","BTCUSD",1761131583781,0.28014853,108080.0,108070.0,0.89808652]
["bitfinex","BTCUSD",1761131583998,0.00014853,108080.0,108070.0,0.89608652]
["bitfinex","BTCUSD",1761131584170,0.11014853,108080.0,108070.0,0.89608652]
["bitfinex","BTCUSD",1761131584536,0.26014853,108080.0,108070.0,0.4495]
["bitfinex","BTCUSD",1761131584673,1.11231529,108080.0,108070.0,0.0505]
["bitfinex","BTCUSD",1761131584880,1.45231529,108080.0,108070.0,0.0535]
["bitfinex","BTCUSD",1761131585084,1.46231528,108080.0,108070.0,0.0505]
["bitfinex","BTCUSD",1761131585286,1.49849756,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131585481,4.49849756,108080.0,108070.0,0.0525]
["bitfinex","BTCUSD",1761131585712,4.49849756,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131585926,4.49848819,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131586123,3.92978641,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131586333,4.49848819,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131587119,4.4884882,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131587328,4.49848819,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131587724,1.45230592,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131587950,1.58766592,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131588325,1.63584819,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131588530,4.63584819,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131588761,5.20254997,108080.0,108070.0,0.0495]
["bitfinex","BTCUSD",1761131588954,3.2312475,108070.0,108060.0,0.00215742]
["bitfinex","BTCUSD",1761131589153,3.2312475,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761131589154,4.55835678,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761131589351,4.56835677,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761131589756,0.18515089,108020.0,108000.0,0.06870136]
["bitfinex","BTCUSD",1761131589973,0.24824501,108010.0,108000.0,0.06870136]
["bitfinex","BTCUSD",1761131590175,1.32896882,108010.0,108000.0,0.06870136]
["bitfinex","BTCUSD",1761131590376,0.57509901,108010.0,108000.0,0.06870136]
["bitfinex","BTCUSD",1761131591114,0.57509901,108010.0,108000.0,0.06919701]
["bitfinex","BTCUSD",1761131591819,1.32896882,108010.0,108000.0,0.06919701]
["bitfinex","BTCUSD",1761131592026,1.32896882,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131592231,1.32896882,108010.0,108000.0,0.06919701]
["bitfinex","BTCUSD",1761131592704,1.66896882,108010.0,108000.0,0.07119701]
["bitfinex","BTCUSD",1761131593005,1.66896882,108010.0,108000.0,0.06919701]
["bitfinex","BTCUSD",1761131593308,1.67470297,108010.0,108000.0,0.07119701]
["bitfinex","BTCUSD",1761131594531,1.67470297,108010.0,108000.0,0.06919701]
["bitfinex","BTCUSD",1761131594855,1.56906496,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131595478,1.38389693,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131595673,1.00036318,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131595917,0.76588119,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131597067,1.33458297,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131597694,1.67458297,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131598144,1.72076524,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131599119,1.68458296,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131599497,1.67458297,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131600108,1.68458296,108010.0,108000.0,0.07019701]
["bitfinex","BTCUSD",1761131600920,1.68458296,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131601964,0.44555316,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131602163,0.58051316,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131602367,1.33438297,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131602541,1.67438297,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131602967,1.10568119,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131603177,1.67438297,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131603379,1.72056524,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131603603,1.72912701,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131604206,1.72912821,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131604813,1.10568119,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131605053,0.92051316,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131605263,1.10568119,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131605472,1.67438297,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131606848,1.10568119,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131607022,1.67438297,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131608764,1.66938297,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131610930,0.44055316,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131611131,0.57527316,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131611333,0.76044119,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131611739,0.55922897,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131611962,0.54027316,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131612174,0.54023316,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131612446,0.45041415,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131613238,0.45902298,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131613445,0.64415101,108010.0,108000.0,0.07232047]
["bitfinex","BTCUSD",1761131613650,0.32434298,108010.0,108000.0,0.50113948]
["bitfinex","BTCUSD",1761131613828,0.00573415,108010.0,108000.0,1.65502644]
["bitfinex","BTCUSD",1761131614034,0.25573415,108010.0,108000.0,1.65802644]
["bitfinex","BTCUSD",1761131614493,0.22573415,108010.0,108000.0,1.65802644]
["bitfinex","BTCUSD",1761131614685,0.22573415,108010.0,108000.0,1.65502644]
["bitfinex","BTCUSD",1761131615087,0.22573415,108010.0,108000.0,1.09232466]
["bitfinex","BTCUSD",1761131615293,0.22573415,108010.0,108000.0,0.47132047]
["bitfinex","BTCUSD",1761131615455,0.36895856,108010.0,108000.0,0.07132047]
["bitfinex","BTCUSD",1761131615653,0.36895856,108010.0,108000.0,0.07732047]
["bitfinex","BTCUSD",1761131616085,0.36895856,108010.0,108000.0,0.07832047]
["bitfinex","BTCUSD",1761131616596,0.36895856,108010.0,108000.0,0.07732047]
["bitfinex","BTCUSD",1761131616992,0.36895856,108010.0,108000.0,0.26250565]
["bitfinex","BTCUSD",1761131617388,0.00573415,108010.0,108000.0,1.25502644]
["bitfinex","BTCUSD",1761131617597,0.00573415,108010.0,108000.0,1.38950644]
["bitfinex","BTCUSD",1761131617796,0.00573415,108010.0,108000.0,1.39150644]
["bitfinex","BTCUSD",1761131618199,0.00573415,108010.0,108000.0,1.38950644]
["bitfinex","BTCUSD",1761131618621,0.00573415,108010.0,108000.0,1.78950644]
["bitfinex","BTCUSD",1761131619022,0.00573415,108010.0,108000.0,1.79250644]
["bitfinex","BTCUSD",1761131619206,0.00573415,108010.0,108000.0,1.79050644]
["bitfinex","BTCUSD",1761131619621,0.00110571,108010.0,108000.0,1.40050643]
["bitfinex","BTCUSD",1761131619861,0.00110571,108010.0,108000.0,1.39950643]
["bitfinex","BTCUSD",1761131620063,0.00110571,108010.0,108000.0,1.80150643]
["bitfinex","BTCUSD",1761131620698,0.00110571,108010.0,108000.0,1.80950643]
["bitfinex","BTCUSD",1761131621539,0.00110571,108010.0,108000.0,1.82077411]
["bitfinex","BTCUSD",1761131622354,0.00110571,108010.0,108000.0,1.25207233]
["bitfinex","BTCUSD",1761131622795,0.00110571,108010.0,108000.0,1.82077411]
["bitfinex","BTCUSD",1761131624571,0.00837534,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761131624776,0.00837534,108050.0,108040.0,1.49882005]
["bitfinex","BTCUSD",1761131624983,0.00837534,108050.0,108040.0,1.12849784]
["bitfinex","BTCUSD",1761131625334,0.00837534,108050.0,108040.0,1.49882005]
["bitfinex","BTCUSD",1761131625512,0.00837534,108050.0,108040.0,1.89882005]
["bitfinex","BTCUSD",1761131625747,0.00852382,108050.0,108040.0,1.89882005]
["bitfinex","BTCUSD",1761131625952,0.00852382,108050.0,108040.0,1.53649784]
["bitfinex","BTCUSD",1761131626577,0.00852382,108050.0,108040.0,1.53849784]
["bitfinex","BTCUSD",1761131627046,0.00852382,108050.0,108040.0,1.90882005]
["bitfinex","BTCUSD",1761131627256,0.00852382,108050.0,108040.0,1.53849784]
["bitfinex","BTCUSD",1761131627492,0.00852382,108050.0,108040.0,1.90882005]
["bitfinex","BTCUSD",1761131627673,1e-08,108050.0,108040.0,1.68370786]
["bitfinex","BTCUSD",1761131627860,0.01101652,108090.0,108070.0,0.34]
["bitfinex","BTCUSD",1761131628045,0.01116492,108090.0,108080.0,1.11926933]
["bitfinex","BTCUSD",1761131628648,0.01116492,108090.0,108080.0,0.74894712]
["bitfinex","BTCUSD",1761131628864,0.01116492,108090.0,108080.0,1.11926933]
["bitfinex","BTCUSD",1761131629080,0.01116492,108090.0,108080.0,1.88959154]
["bitfinex","BTCUSD",1761131629253,0.01116492,108090.0,108080.0,1.17823493]
["bitfinex","BTCUSD",1761131629462,0.01116492,108090.0,108080.0,1.88959154]
["bitfinex","BTCUSD",1761131629674,0.01116492,108090.0,108080.0,1.04615493]
["bitfinex","BTCUSD",1761131629995,0.01116492,108090.0,108080.0,1.52122933]
["bitfinex","BTCUSD",1761131630236,0.01116492,108090.0,108080.0,1.49155154]
["bitfinex","BTCUSD",1761131630445,0.00215692,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761131630643,0.00215692,108110.0,108100.0,1.12915508]
["bitfinex","BTCUSD",1761131630882,1e-08,108110.0,108100.0,1.9287651]
["bitfinex","BTCUSD",1761131631083,1e-08,108110.0,108100.0,1.93876509]
["bitfinex","BTCUSD",1761131631241,1e-08,108110.0,108100.0,1.02483287]
["bitfinex","BTCUSD",1761131631472,1e-08,108110.0,108100.0,1.52911508]
["bitfinex","BTCUSD",1761131631696,1e-08,108110.0,108100.0,0.62683287]
["bitfinex","BTCUSD",1761131631883,1e-08,108110.0,108100.0,0.6327748]
["bitfinex","BTCUSD",1761131632144,1e-08,108110.0,108100.0,1.13501701]
["bitfinex","BTCUSD",1761131632337,1e-08,108110.0,108100.0,1.145017]
["bitfinex","BTCUSD",1761131632534,1e-08,108110.0,108100.0,1.13601701]
["bitfinex","BTCUSD",1761131632743,1e-08,108110.0,108100.0,1.13101701]
["bitfinex","BTCUSD",1761131632978,1e-08,108110.0,108100.0,1.13001701]
["bitfinex","BTCUSD",1761131633774,1e-08,108110.0,108100.0,0.7596948]
["bitfinex","BTCUSD",1761131634014,1e-08,108110.0,108100.0,0.98515509]
["bitfinex","BTCUSD",1761131634255,1e-08,108110.0,108100.0,1.12103509]
["bitfinex","BTCUSD",1761131634448,1e-08,108110.0,108100.0,1.11999509]
["bitfinex","BTCUSD",1761131634600,1e-08,108110.0,108100.0,1.38615509]
["bitfinex","BTCUSD",1761131634809,0.14000001,108110.0,108100.0,1.01783288]
["bitfinex","BTCUSD",1761131635035,0.14000001,108110.0,108100.0,1.14863288]
["bitfinex","BTCUSD",1761131635192,0.16000001,108110.0,108100.0,0.49081901]
["bitfinex","BTCUSD",1761131635575,1e-08,108110.0,108100.0,1.52295509]
["bitfinex","BTCUSD",1761131635775,0.09000001,108110.0,108100.0,1.55513737]
["bitfinex","BTCUSD",1761131636001,1e-08,108110.0,108100.0,1.55713737]
["bitfinex","BTCUSD",1761131636212,1e-08,108110.0,108100.0,1.18681516]
["bitfinex","BTCUSD",1761131636385,1e-08,108110.0,108100.0,1.18677516]
["bitfinex","BTCUSD",1761131636618,0.10000001,108110.0,108100.0,1.18677516]
["bitfinex","BTCUSD",1761131637034,1e-08,108110.0,108100.0,1.55705737]
["bitfinex","BTCUSD",1761131637235,1e-08,108110.0,108100.0,1.55505737]
["bitfinex","BTCUSD",1761131637441,0.10000001,108110.0,108100.0,1.55505737]
["bitfinex","BTCUSD",1761131637643,0.09000001,108110.0,108100.0,1.55605737]
["bitfinex","BTCUSD",1761131637846,0.11000001,108110.0,108100.0,1.55805737]
["bitfinex","BTCUSD",1761131638052,0.13000001,108110.0,108100.0,1.55705737]
["bitfinex","BTCUSD",1761131638258,0.36000001,108110.0,108100.0,1.55705737]
["bitfinex","BTCUSD",1761131638498,0.36000001,108110.0,108100.0,1.55805737]
["bitfinex","BTCUSD",1761131638901,0.10000001,108110.0,108100.0,0.96653901]
["bitfinex","BTCUSD",1761131639108,0.34000001,108110.0,108100.0,0.743]
["bitfinex","BTCUSD",1761131639330,0.71032222,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761131639466,0.89531898,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761131639667,0.52499676,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761131639897,0.34,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761131640262,0.34,108110.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131640263,0.34854888,108110.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131640462,0.34854888,108110.0,108090.0,0.5336]
["bitfinex","BTCUSD",1761131640914,0.53354697,108110.0,108090.0,0.5336]
["bitfinex","BTCUSD",1761131641165,0.02312673,108100.0,108090.0,0.5336]
["bitfinex","BTCUSD",1761131641371,0.32312673,108100.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131641494,0.3,108100.0,108090.0,0.4]
["bitfinex","BTCUSD",1761131641682,0.37052221,108120.0,108090.0,0.58503099]
["bitfinex","BTCUSD",1761131641888,0.02312459,108110.0,108090.0,0.58503099]
["bitfinex","BTCUSD",1761131642083,0.34,108110.0,108100.0,0.37032221]
["bitfinex","BTCUSD",1761131642398,0.34,108110.0,108100.0,0.13356]
["bitfinex","BTCUSD",1761131642767,0.34,108110.0,108100.0,0.31857387]
["bitfinex","BTCUSD",1761131642884,0.34,108110.0,108100.0,0.13356]
["bitfinex","BTCUSD",1761131643104,0.3485603,108110.0,108080.0,0.009]
["bitfinex","BTCUSD",1761131643325,0.3485603,108110.0,108090.0,0.47352]
["bitfinex","BTCUSD",1761131643531,0.3485603,108110.0,108090.0,0.65855039]
["bitfinex","BTCUSD",1761131643732,0.3485603,108110.0,108090.0,0.65855044]
["bitfinex","BTCUSD",1761131644001,0.3485603,108110.0,108090.0,0.47352]
["bitfinex","BTCUSD",1761131644255,0.3485603,108110.0,108090.0,0.13352]
["bitfinex","BTCUSD",1761131644654,0.02312673,108100.0,108080.0,0.49881901]
["bitfinex","BTCUSD",1761131644880,0.52670216,108100.0,108080.0,0.4]
["bitfinex","BTCUSD",1761131645082,0.87389764,108100.0,108080.0,0.53344]
["bitfinex","BTCUSD",1761131645281,0.50357585,108100.0,108080.0,0.53344]
["bitfinex","BTCUSD",1761131645518,0.50357585,108100.0,108080.0,0.4]
["bitfinex","BTCUSD",1761131645707,0.5553532,108090.0,108080.0,0.4]
["bitfinex","BTCUSD",1761131645887,0.5553532,108090.0,108060.0,0.1334]
["bitfinex","BTCUSD",1761131645888,0.99298405,108090.0,108060.0,0.1334]
["bitfinex","BTCUSD",1761131646127,0.02313101,108080.0,108060.0,0.13389565]
["bitfinex","BTCUSD",1761131646431,0.53806744,108080.0,108060.0,0.53389565]
["bitfinex","BTCUSD",1761131646630,0.3385603,108080.0,108060.0,0.53389565]
["bitfinex","BTCUSD",1761131646797,0.3385603,108080.0,108060.0,0.71897763]
["bitfinex","BTCUSD",1761131647020,0.3385603,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131647253,0.3385603,108080.0,108070.0,0.55538744]
["bitfinex","BTCUSD",1761131647456,0.3385603,108080.0,108060.0,0.80879582]
["bitfinex","BTCUSD",1761131647631,0.3385603,108080.0,108060.0,1.17911803]
["bitfinex","BTCUSD",1761131647832,0.3385603,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131648040,0.3385603,108080.0,108060.0,1.17911803]
["bitfinex","BTCUSD",1761131648401,0.33859415,108080.0,108060.0,1.17911803]
["bitfinex","BTCUSD",1761131648812,0.33859415,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131649251,0.33859415,108080.0,108060.0,1.17911803]
["bitfinex","BTCUSD",1761131650072,0.33859415,108080.0,108060.0,1.18011803]
["bitfinex","BTCUSD",1761131651736,0.33859415,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131651971,0.00859415,108080.0,108070.0,0.89538744]
["bitfinex","BTCUSD",1761131652153,0.32859415,108080.0,108070.0,0.89538744]
["bitfinex","BTCUSD",1761131652393,0.32859415,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1761131652588,0.32859415,108080.0,108070.0,0.89538744]
["bitfinex","BTCUSD",1761131652933,0.32859415,108080.0,108070.0,0.34]
["bitfinex","BTCUSD",1761131653167,0.32859415,108080.0,108070.0,0.47424]
["bitfinex","BTCUSD",1761131653338,0.32859415,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131653542,0.32859415,108080.0,108070.0,0.13316]
["bitfinex","BTCUSD",1761131653793,0.32859415,108080.0,108070.0,0.13516]
["bitfinex","BTCUSD",1761131654252,0.32859415,108080.0,108070.0,0.13316]
["bitfinex","BTCUSD",1761131654455,0.32859415,108080.0,108060.0,0.92557317]
["bitfinex","BTCUSD",1761131654705,0.32859415,108080.0,108060.0,1.05869317]
["bitfinex","BTCUSD",1761131654913,0.32859415,108080.0,108060.0,0.74049565]
["bitfinex","BTCUSD",1761131655102,0.02313315,108070.0,108060.0,0.53361565]
["bitfinex","BTCUSD",1761131655300,0.36859415,108070.0,108060.0,0.53361565]
["bitfinex","BTCUSD",1761131655542,0.10332747,108090.0,108060.0,0.71869801]
["bitfinex","BTCUSD",1761131655743,0.53627535,108090.0,108060.0,1.08902022]
["bitfinex","BTCUSD",1761131655919,0.70742998,108090.0,108060.0,0.53361565]
["bitfinex","BTCUSD",1761131656349,0.18504852,108080.0,108060.0,0.53361565]
["bitfinex","BTCUSD",1761131656561,0.02313315,108070.0,108060.0,0.40049565]
["bitfinex","BTCUSD",1761131656764,0.37313315,108070.0,108060.0,0.40049565]
["bitfinex","BTCUSD",1761131656935,0.35,108070.0,108060.0,0.40049565]
["bitfinex","BTCUSD",1761131657502,0.35,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131657942,0.53506523,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131658145,0.3309973,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131658787,0.51606253,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131659233,1.01938474,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131659751,0.64906253,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131660162,0.73888154,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131660411,1.10920375,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131660571,0.73888154,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131661396,0.79888154,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131662502,0.61381631,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131663510,0.48081631,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131663741,0.3909973,108070.0,108060.0,0.68874022]
["bitfinex","BTCUSD",1761131663958,0.3909973,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131664807,0.5237973,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131665659,0.70886253,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131665872,0.3909973,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131666090,0.25,108070.0,108060.0,0.64571923]
["bitfinex","BTCUSD",1761131666333,0.25,108070.0,108060.0,0.00049565]
["bitfinex","BTCUSD",1761131666998,0.25,108070.0,108060.0,0.18557801]
["bitfinex","BTCUSD",1761131667205,0.25,108070.0,108060.0,0.32029801]
["bitfinex","BTCUSD",1761131667407,0.25,108070.0,108060.0,0.32129801]
["bitfinex","BTCUSD",1761131667617,0.25863115,108070.0,108060.0,0.31929801]
["bitfinex","BTCUSD",1761131668528,0.25863115,108070.0,108060.0,0.31829801]
["bitfinex","BTCUSD",1761131669564,0.25863115,108070.0,108060.0,0.31929801]
["bitfinex","BTCUSD",1761131670607,0.25863115,108070.0,108060.0,0.71929801]
["bitfinex","BTCUSD",1761131671259,0.25863115,108070.0,108060.0,0.53421565]
["bitfinex","BTCUSD",1761131671493,0.25863115,108070.0,108060.0,0.40149565]
["bitfinex","BTCUSD",1761131671701,0.25863115,108070.0,108060.0,1.08946022]
["bitfinex","BTCUSD",1761131671892,0.25863115,108070.0,108060.0,1.51927923]
["bitfinex","BTCUSD",1761131672224,0.25863115,108070.0,108060.0,1.55546151]
["bitfinex","BTCUSD",1761131672423,0.06863115,108070.0,108060.0,1.55546151]
["bitfinex","BTCUSD",1761131672624,0.06,108070.0,108060.0,1.55546151]
["bitfinex","BTCUSD",1761131672950,0.06,108070.0,108060.0,1.55446151]
["bitfinex","BTCUSD",1761131673147,0.06,108070.0,108060.0,1.55546151]
["bitfinex","BTCUSD",1761131673353,0.06,108070.0,108060.0,1.55746151]
["bitfinex","BTCUSD",1761131673553,0.06,108070.0,108060.0,1.55546151]
["bitfinex","BTCUSD",1761131673962,0.06,108070.0,108060.0,1.55846151]
["bitfinex","BTCUSD",1761131674156,0.06,108070.0,108060.0,1.55546151]
["bitfinex","BTCUSD",1761131674557,0.06,108070.0,108060.0,1.55750151]
["bitfinex","BTCUSD",1761131674766,0.02367588,108120.0,108100.0,0.18499743]
["bitfinex","BTCUSD",1761131675104,0.31920362,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761131675469,0.31920362,108120.0,108110.0,0.58499676]
["bitfinex","BTCUSD",1761131675888,0.31920362,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761131676098,0.31920362,108120.0,108110.0,0.53244]
["bitfinex","BTCUSD",1761131676859,0.31920362,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761131677082,0.68952583,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761131677264,0.68952583,108120.0,108110.0,0.40104]
["bitfinex","BTCUSD",1761131677465,0.31929513,108120.0,108110.0,0.40104]
["bitfinex","BTCUSD",1761131678988,0.31929513,108120.0,108110.0,0.40004]
["bitfinex","BTCUSD",1761131680296,0.50427478,108120.0,108110.0,0.40004]
["bitfinex","BTCUSD",1761131680536,0.31929513,108120.0,108110.0,0.40004]
["bitfinex","BTCUSD",1761131680957,0.59407654,108120.0,108110.0,0.40004]
["bitfinex","BTCUSD",1761131681160,1.09663875,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131682199,0.72631654,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131682430,1.47696095,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131682588,1.81696095,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131682988,1.85314323,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131684178,1.85414323,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131684397,1.48382102,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131684606,1.48282102,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131685021,1.48382102,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131685226,1.43763875,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131685460,0.88233689,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131685661,0.32027788,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131685838,0.45231788,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131686044,0.32027426,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131686674,0.32027426,108120.0,108110.0,0.18503676]
["bitfinex","BTCUSD",1761131686880,0.32027426,108120.0,108110.0,0.58503676]
["bitfinex","BTCUSD",1761131687115,0.31927426,108120.0,108110.0,0.92503676]
["bitfinex","BTCUSD",1761131687326,0.31064494,108120.0,108110.0,0.92503676]
["bitfinex","BTCUSD",1761131688724,0.31064494,108120.0,108110.0,0.92603676]
["bitfinex","BTCUSD",1761131688898,0.31064494,108120.0,108110.0,0.74204]
["bitfinex","BTCUSD",1761131689098,0.31064494,108120.0,108110.0,0.92603676]
["bitfinex","BTCUSD",1761131689325,0.31064494,108120.0,108110.0,0.92803676]
["bitfinex","BTCUSD",1761131689701,0.31064494,108120.0,108110.0,1.58649214]
["bitfinex","BTCUSD",1761131690084,0.06064494,108120.0,108110.0,1.58649214]
["bitfinex","BTCUSD",1761131690285,0.06064494,108120.0,108110.0,1.62267442]
["bitfinex","BTCUSD",1761131690452,0.00064494,108120.0,108110.0,1.62267442]
["bitfinex","BTCUSD",1761131690641,0.00064494,108120.0,108110.0,1.65196223]
["bitfinex","BTCUSD",1761131691053,0.01365771,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761131691234,0.01365771,108130.0,108120.0,1.38976964]
["bitfinex","BTCUSD",1761131691434,0.01365771,108130.0,108120.0,1.22861731]
["bitfinex","BTCUSD",1761131691637,0.01365771,108130.0,108120.0,1.76045731]
["bitfinex","BTCUSD",1761131692122,0.01365771,108130.0,108120.0,1.19182094]
["bitfinex","BTCUSD",1761131692304,0.01365771,108130.0,108120.0,1.76045731]
["bitfinex","BTCUSD",1761131692503,0.01365771,108130.0,108120.0,1.79372964]
["bitfinex","BTCUSD",1761131692708,0.01365771,108130.0,108120.0,1.76445731]
["bitfinex","BTCUSD",1761131692918,0.19412134,108180.0,108140.0,0.18493432]
["bitfinex","BTCUSD",1761131693131,0.01800449,108170.0,108150.0,0.31676819]
["bitfinex","BTCUSD",1761131693349,0.3366173,108170.0,108150.0,0.18492807]
["bitfinex","BTCUSD",1761131693502,0.31861281,108170.0,108150.0,0.18492807]
["bitfinex","BTCUSD",1761131693698,0.31861281,108170.0,108140.0,0.89465796]
["bitfinex","BTCUSD",1761131693903,0.31861281,108170.0,108150.0,0.184928]
["bitfinex","BTCUSD",1761131694232,0.5035083,108170.0,108140.0,0.22165901]
["bitfinex","BTCUSD",1761131694488,0.512753,108170.0,108140.0,0.34]
["bitfinex","BTCUSD",1761131694688,0.20802775,108160.0,108140.0,0.13172]
["bitfinex","BTCUSD",1761131694854,0.49277222,108160.0,108130.0,0.34]
["bitfinex","BTCUSD",1761131695157,0.18492856,108150.0,108130.0,0.13172]
["bitfinex","BTCUSD",1761131695354,0.29861281,108150.0,108130.0,0.31668215]
["bitfinex","BTCUSD",1761131695591,0.29861281,108150.0,108120.0,0.59422349]
["bitfinex","BTCUSD",1761131695793,0.02311818,108140.0,108120.0,0.6840425]
["bitfinex","BTCUSD",1761131695994,0.31861281,108140.0,108120.0,0.6840425]
["bitfinex","BTCUSD",1761131696190,0.31861281,108140.0,108130.0,0.31764254]
["bitfinex","BTCUSD",1761131696364,0.31861281,108140.0,108130.0,0.13168]
["bitfinex","BTCUSD",1761131696709,0.31931948,108140.0,108120.0,0.48981901]
["bitfinex","BTCUSD",1761131696911,0.31861281,108140.0,108120.0,0.402]
["bitfinex","BTCUSD",1761131697113,0.31861281,108140.0,108120.0,0.71861953]
["bitfinex","BTCUSD",1761131697523,0.50355846,108140.0,108120.0,0.53364]
["bitfinex","BTCUSD",1761131697942,0.50355846,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761131698153,0.31861281,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761131698358,0.31861281,108140.0,108120.0,1.28521262]
["bitfinex","BTCUSD",1761131698500,0.31861281,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1761131698707,0.31861281,108140.0,108120.0,1.37603163]
["bitfinex","BTCUSD",1761131699108,0.31861281,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761131699534,0.06861281,108140.0,108130.0,0.61678155]
["bitfinex","BTCUSD",1761131699838,0.06861636,108140.0,108130.0,1.18541792]
["bitfinex","BTCUSD",1761131700112,0.31645844,108170.0,108130.0,1.23084832]
["bitfinex","BTCUSD",1761131700289,0.34876443,108170.0,108140.0,0.40627297]
["bitfinex","BTCUSD",1761131700541,0.34876443,108170.0,108140.0,0.81552024]
["bitfinex","BTCUSD",1761131700760,0.18491177,108160.0,108140.0,0.4]
["bitfinex","BTCUSD",1761131700981,0.18494544,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1761131701182,0.52356149,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761131701393,0.7448605,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761131701597,0.18497168,108130.0,108110.0,0.40904]
["bitfinex","BTCUSD",1761131701856,0.02312245,108120.0,108110.0,0.40904]
["bitfinex","BTCUSD",1761131702052,0.3917385,108120.0,108110.0,0.40904]
["bitfinex","BTCUSD",1761131702258,0.36861605,108120.0,108110.0,0.40004]
["bitfinex","BTCUSD",1761131703389,0.36861605,108120.0,108110.0,0.58503676]
["bitfinex","BTCUSD",1761131703600,0.36861605,108120.0,108110.0,0.40004]
["bitfinex","BTCUSD",1761131704008,0.64341471,108120.0,108110.0,0.40004]
["bitfinex","BTCUSD",1761131704216,0.77481471,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131704452,0.36861605,108120.0,108110.0,0.18503676]
["bitfinex","BTCUSD",1761131704659,0.36861605,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1761131704876,0.36861605,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131705108,0.5535957,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131705316,0.5535957,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1761131705522,0.5535957,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131705774,0.36861605,108120.0,108110.0,0.00204]
["bitfinex","BTCUSD",1761131706261,0.36861605,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1761131707150,0.64341471,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131707581,0.64341471,108120.0,108110.0,0.00108]
["bitfinex","BTCUSD",1761131708286,0.64341471,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131708673,0.45843506,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131708873,0.64341471,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131710580,0.45843506,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131710759,0.64341471,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131712432,0.74093471,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131712638,1.59823335,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131713023,1.40671414,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131713224,1.43657966,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131713876,1.43757966,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131714050,1.61048282,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131714263,1.60948282,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131714505,4.60948282,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1761131714706,0.18506523,108070.0,108060.0,0.40004]
["bitfinex","BTCUSD",1761131714999,0.69596424,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131715175,0.51089901,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131715413,0.69596424,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131715892,0.69596424,108070.0,108060.0,0.00353565]
["bitfinex","BTCUSD",1761131716095,1.26460061,108070.0,108060.0,0.00353565]
["bitfinex","BTCUSD",1761131716892,0.69596424,108070.0,108060.0,0.00353565]
["bitfinex","BTCUSD",1761131717099,0.69596424,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131717506,0.37981901,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131717640,0.51081901,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131717839,1.26452061,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131718044,0.69588424,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131718450,0.51081901,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131718669,0.29,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131718880,0.29,108070.0,108060.0,0.18661801]
["bitfinex","BTCUSD",1761131719091,0.31,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131719497,0.49506523,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131719699,0.58488424,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131720210,1.49352061,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131720676,1.49352061,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131720865,0.92488424,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131721077,1.49352061,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131721261,1.49306047,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131721435,0.9244241,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131722865,0.9204241,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131723679,0.5804241,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131724961,0.5890158,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131725554,0.40395057,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131725935,0.30553986,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131726679,0.30453986,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131727318,0.48960509,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131727518,1.15665964,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131727722,0.58802327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131728156,0.58802327,108070.0,108060.0,0.00253565]
["bitfinex","BTCUSD",1761131728360,0.58802327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131728966,0.58902327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131729941,0.58802327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131731249,0.58902327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131731952,0.58802327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131732796,1.15665964,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131732995,0.58802327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131734527,0.58902327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131734917,1.15765964,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131735122,1.15665964,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131735973,1.50665963,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131736207,1.49765964,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131736609,2.92902327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131737372,0.92802327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131738303,0.92902327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131738839,0.92802327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131739039,0.92902327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131739884,1.49765964,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131740388,0.92902327,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131741727,0.92902327,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131741728,0.31413903,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131742255,0.31413903,108070.0,108060.0,0.75425438]
["bitfinex","BTCUSD",1761131742465,0.20959917,108070.0,108060.0,1.31431339]
["bitfinex","BTCUSD",1761131742665,0.00959917,108070.0,108060.0,1.31431339]
["bitfinex","BTCUSD",1761131742874,0.00959917,108070.0,108060.0,1.75049567]
["bitfinex","BTCUSD",1761131743130,0.00959917,108070.0,108060.0,1.75249567]
["bitfinex","BTCUSD",1761131743536,0.13859917,108070.0,108060.0,1.14763702]
["bitfinex","BTCUSD",1761131743748,0.31859917,108070.0,108060.0,1.05581801]
["bitfinex","BTCUSD",1761131744280,0.27859917,108070.0,108060.0,1.06077801]
["bitfinex","BTCUSD",1761131744715,0.27859917,108070.0,108060.0,1.06177801]
["bitfinex","BTCUSD",1761131745166,0.00859917,108070.0,108060.0,1.63041438]
["bitfinex","BTCUSD",1761131745367,0.02312887,108090.0,108070.0,0.18506403]
["bitfinex","BTCUSD",1761131745568,0.39177148,108090.0,108070.0,0.18506403]
["bitfinex","BTCUSD",1761131745769,0.36864261,108090.0,108070.0,0.18506403]
["bitfinex","BTCUSD",1761131746168,0.36864261,108090.0,108070.0,0.58506403]
["bitfinex","BTCUSD",1761131746522,0.36864261,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761131747077,0.29864261,108090.0,108070.0,0.402]
["bitfinex","BTCUSD",1761131747298,0.02313101,108080.0,108070.0,1.0571437]
["bitfinex","BTCUSD",1761131747501,0.39177362,108080.0,108070.0,1.0571437]
["bitfinex","BTCUSD",1761131747708,0.36864261,108080.0,108070.0,0.87204]
["bitfinex","BTCUSD",1761131747829,0.36864261,108080.0,108070.0,0.402]
["bitfinex","BTCUSD",1761131748034,0.36864261,108080.0,108070.0,0.58706523]
["bitfinex","BTCUSD",1761131748233,0.33864261,108080.0,108070.0,0.58706523]
["bitfinex","BTCUSD",1761131748433,0.00864261,108080.0,108070.0,0.58506523]
["bitfinex","BTCUSD",1761131748632,0.31864261,108080.0,108070.0,0.58606523]
["bitfinex","BTCUSD",1761131749296,0.31864261,108080.0,108070.0,0.92806523]
["bitfinex","BTCUSD",1761131749496,0.13864261,108080.0,108070.0,1.38816826]
["bitfinex","BTCUSD",1761131749702,0.13864261,108080.0,108070.0,1.38616826]
["bitfinex","BTCUSD",1761131749927,0.30864261,108080.0,108070.0,1.20410303]
["bitfinex","BTCUSD",1761131750129,0.30864261,108080.0,108070.0,0.744]
["bitfinex","BTCUSD",1761131750297,0.30864261,108080.0,108070.0,0.71902523]
["bitfinex","BTCUSD",1761131750497,0.49369072,108080.0,108070.0,0.404]
["bitfinex","BTCUSD",1761131750853,0.49369072,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761131750854,0.95379375,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761131751056,0.58350973,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761131751261,0.95379375,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761131751473,0.58350973,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1761131751648,0.18506523,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131751852,0.35864261,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131751997,0.35863443,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131752221,0.35,108070.0,108060.0,0.13045565]
["bitfinex","BTCUSD",1761131752446,0.35,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131752803,0.35863386,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131753201,0.35,108070.0,108060.0,0.18761801]
["bitfinex","BTCUSD",1761131753412,0.31,108070.0,108060.0,0.18761801]
["bitfinex","BTCUSD",1761131753610,0.31863361,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131753788,0.06863361,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131753970,0.06863361,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131753971,0.32863361,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131754181,0.32863361,108070.0,108060.0,0.18661801]
["bitfinex","BTCUSD",1761131754787,0.32863361,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131755055,0.32863361,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131755204,0.32863361,108070.0,108060.0,0.00253565]
["bitfinex","BTCUSD",1761131755408,0.32863361,108070.0,108060.0,0.18761801]
["bitfinex","BTCUSD",1761131755619,0.32863401,108070.0,108060.0,0.55590203]
["bitfinex","BTCUSD",1761131755771,0.32863401,108070.0,108060.0,0.55790203]
["bitfinex","BTCUSD",1761131756187,0.32,108070.0,108060.0,0.18761801]
["bitfinex","BTCUSD",1761131756593,0.32,108070.0,108060.0,0.18661801]
["bitfinex","BTCUSD",1761131756840,0.32,108070.0,108060.0,0.55690203]
["bitfinex","BTCUSD",1761131757002,0.32,108070.0,108060.0,0.55990203]
["bitfinex","BTCUSD",1761131757215,0.32,108070.0,108060.0,0.89990203]
["bitfinex","BTCUSD",1761131757420,0.31495228,108090.0,108070.0,0.1850506]
["bitfinex","BTCUSD",1761131757421,0.12992,108090.0,108070.0,0.1850506]
["bitfinex","BTCUSD",1761131757634,0.50168296,108090.0,108070.0,0.55533462]
["bitfinex","BTCUSD",1761131757848,0.47855409,108090.0,108070.0,0.55533462]
["bitfinex","BTCUSD",1761131758347,0.47855409,108090.0,108070.0,0.1850506]
["bitfinex","BTCUSD",1761131758568,0.08981901,108080.0,108060.0,0.34053565]
["bitfinex","BTCUSD",1761131758914,2.64663288,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131759090,3.12346589,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131759266,2.75318187,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131759469,0.5681331,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131759681,0.66336251,108080.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131759884,0.66336251,108080.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131760088,0.66336251,108080.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131760312,0.20819838,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131760508,0.49506523,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131760710,0.31863211,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131760895,0.31,108070.0,108060.0,0.18561801]
["bitfinex","BTCUSD",1761131761097,0.31,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131761708,0.49506523,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131762132,0.31,108070.0,108060.0,0.55590203]
["bitfinex","BTCUSD",1761131762362,0.52502043,108100.0,108070.0,0.18505812]
["bitfinex","BTCUSD",1761131762559,0.52502043,108100.0,108070.0,0.19431138]
["bitfinex","BTCUSD",1761131762560,0.02312887,108090.0,108070.0,0.19431138]
["bitfinex","BTCUSD",1761131762757,0.02312887,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761131762758,0.39176182,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761131762964,0.36,108090.0,108070.0,0.5645954]
["bitfinex","BTCUSD",1761131763107,0.36,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761131763335,0.36,108090.0,108070.0,0.19431138]
["bitfinex","BTCUSD",1761131763542,0.54503444,108090.0,108070.0,0.47056]
["bitfinex","BTCUSD",1761131763722,0.63485345,108090.0,108070.0,0.341]
["bitfinex","BTCUSD",1761131763920,0.36,108090.0,108070.0,0.52606098]
["bitfinex","BTCUSD",1761131764148,0.36,108090.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131764149,0.18504811,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131764381,0.31313101,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761131764598,0.29,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1761131764803,0.29,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131765251,0.29,108080.0,108070.0,0.18706523]
["bitfinex","BTCUSD",1761131765488,0.29,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131765711,0.29,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1761131765917,0.29,108080.0,108070.0,0.52706523]
["bitfinex","BTCUSD",1761131766078,0.29,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1761131766276,0.12956,108100.0,108070.0,0.61488424]
["bitfinex","BTCUSD",1761131766534,0.51132324,108100.0,108080.0,0.18504183]
["bitfinex","BTCUSD",1761131766733,0.48819651,108100.0,108080.0,0.18504183]
["bitfinex","BTCUSD",1761131766922,0.48819651,108100.0,108080.0,0.31448183]
["bitfinex","BTCUSD",1761131767828,0.35863651,108100.0,108080.0,0.71448183]
["bitfinex","BTCUSD",1761131768990,0.35863651,108100.0,108080.0,0.71548183]
["bitfinex","BTCUSD",1761131769211,0.35863651,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761131769407,0.35,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761131769775,0.16690929,108100.0,108090.0,0.55531501]
["bitfinex","BTCUSD",1761131769978,0.12944,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761131770209,0.50120901,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761131770451,0.18502165,108100.0,108080.0,0.52944]
["bitfinex","BTCUSD",1761131770661,0.49814838,108100.0,108080.0,0.52936]
["bitfinex","BTCUSD",1761131770863,0.47501424,108100.0,108080.0,0.52936]
["bitfinex","BTCUSD",1761131771152,0.47501424,108100.0,108080.0,0.71440783]
["bitfinex","BTCUSD",1761131771374,0.47501424,108100.0,108080.0,0.71640783]
["bitfinex","BTCUSD",1761131771577,0.47501424,108100.0,108080.0,0.53136]
["bitfinex","BTCUSD",1761131771792,0.29,108100.0,108080.0,0.71640554]
["bitfinex","BTCUSD",1761131771998,0.47501477,108100.0,108080.0,0.71640554]
["bitfinex","BTCUSD",1761131772199,0.47501477,108100.0,108080.0,0.53136]
["bitfinex","BTCUSD",1761131772399,0.02312887,108090.0,108080.0,0.742]
["bitfinex","BTCUSD",1761131772604,0.55815986,108090.0,108080.0,0.402]
["bitfinex","BTCUSD",1761131772759,0.55815986,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761131772760,0.53503099,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761131772963,0.62485,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761131773382,1.12437402,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761131773576,1.13302151,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761131773783,3.13302151,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761131774007,3.50920379,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761131774348,0.18506523,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131774520,1.10301302,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131775087,0.732729,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131775930,0.732729,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131776342,1.10301302,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131776549,0.732729,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131777177,0.54766377,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131777430,0.53901901,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131777602,0.4492,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131777756,0.32,108070.0,108060.0,0.55690203]
["bitfinex","BTCUSD",1761131778149,0.32,108070.0,108060.0,0.89690203]
["bitfinex","BTCUSD",1761131778388,0.31411215,108090.0,108060.0,0.90615614]
["bitfinex","BTCUSD",1761131778654,0.02313101,108080.0,108060.0,0.71081967]
["bitfinex","BTCUSD",1761131778899,0.18506523,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131779045,0.50506523,108070.0,108060.0,0.00353565]
["bitfinex","BTCUSD",1761131779272,0.63414523,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131779675,0.72396424,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131779881,1.10288534,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131780491,1.10288534,108070.0,108060.0,0.00253565]
["bitfinex","BTCUSD",1761131780949,1.10288534,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131781159,2.73260132,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131781685,3.10288534,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131781883,3.10288534,108070.0,108060.0,0.00353565]
["bitfinex","BTCUSD",1761131782090,3.10288534,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131782260,2.73260132,108070.0,108060.0,0.00053565]
["bitfinex","BTCUSD",1761131782514,3.10288534,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131783050,2.73260132,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131783274,3.10288534,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131784095,2.91363169,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131784309,2.76260132,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131784501,3.13288534,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131786491,2.76260132,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131786689,3.13288534,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131788026,3.47288534,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131789447,3.47287181,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131792274,3.10258779,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131792493,3.47287181,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131794245,3.47858282,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131794720,3.478582,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131798084,3.10829798,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131798338,3.478582,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131802562,3.576102,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131802804,3.478582,108070.0,108060.0,0.00153565]
["bitfinex","BTCUSD",1761131803883,3.478582,108070.0,108010.0,0.67112201]
["bitfinex","BTCUSD",1761131803884,0.00925583,108040.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761131804072,0.18515089,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131804369,0.48515089,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131804748,0.5749699,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131805111,0.7032899,108020.0,108010.0,0.00349151]
["bitfinex","BTCUSD",1761131805347,0.51813901,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131805567,0.61347089,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131805807,0.61347089,108020.0,108010.0,0.00449151]
["bitfinex","BTCUSD",1761131805999,0.61347089,108020.0,108010.0,0.00549151]
["bitfinex","BTCUSD",1761131806516,0.61347089,108020.0,108010.0,0.00149151]
["bitfinex","BTCUSD",1761131807186,0.5749699,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131808147,0.299741,108020.0,108010.0,0.00149151]
["bitfinex","BTCUSD",1761131808302,0.48489189,108020.0,108010.0,0.00149151]
["bitfinex","BTCUSD",1761131810902,0.299741,108020.0,108010.0,0.00149151]
["bitfinex","BTCUSD",1761131811102,0.48489189,108020.0,108010.0,0.00149151]
["bitfinex","BTCUSD",1761131811570,0.299741,108020.0,108010.0,0.00149151]
["bitfinex","BTCUSD",1761131811781,0.18512308,108040.0,108020.0,0.18514951]
["bitfinex","BTCUSD",1761131811992,0.33,108040.0,108020.0,0.89725738]
["bitfinex","BTCUSD",1761131812409,0.33,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761131812805,0.18508518,108060.0,108040.0,0.18511318]
["bitfinex","BTCUSD",1761131812996,0.001,108040.0,108030.0,1.2464983]
["bitfinex","BTCUSD",1761131813195,0.351,108040.0,108030.0,1.2464983]
["bitfinex","BTCUSD",1761131813809,0.351,108040.0,108030.0,0.53439043]
["bitfinex","BTCUSD",1761131814017,0.351,108040.0,108030.0,1.2464983]
["bitfinex","BTCUSD",1761131814506,0.35,108040.0,108030.0,0.93439043]
["bitfinex","BTCUSD",1761131814844,0.35,108040.0,108030.0,0.402]
["bitfinex","BTCUSD",1761131814845,0.53511662,108040.0,108030.0,0.402]
["bitfinex","BTCUSD",1761131815048,0.53511662,108040.0,108030.0,0.403]
["bitfinex","BTCUSD",1761131815475,0.35,108040.0,108030.0,0.403]
["bitfinex","BTCUSD",1761131815853,0.53511662,108040.0,108030.0,0.403]
["bitfinex","BTCUSD",1761131816058,0.53511662,108040.0,108030.0,0.401]
["bitfinex","BTCUSD",1761131816271,0.53511662,108040.0,108030.0,0.4]
["bitfinex","BTCUSD",1761131816492,0.53511662,108040.0,108030.0,0.401]
["bitfinex","BTCUSD",1761131817266,0.33806239,108040.0,108030.0,0.401]
["bitfinex","BTCUSD",1761131817468,0.53511662,108040.0,108030.0,0.401]
["bitfinex","BTCUSD",1761131817691,0.53511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761131817901,0.62493563,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761131818077,1.34568832,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761131818668,0.63358045,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761131819188,0.18515089,108020.0,108010.0,0.40049151]
["bitfinex","BTCUSD",1761131819396,0.54515089,108020.0,108010.0,0.40049151]
["bitfinex","BTCUSD",1761131819805,0.6349699,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131820277,1.68707777,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131820479,0.9749699,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131820685,0.98361268,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131820885,0.64361268,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131821121,0.6349699,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131821289,0.64361153,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131822094,0.64461153,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131822520,1.3567194,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131822742,0.64461153,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131822920,2.64361153,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131823124,3.3557194,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131823854,3.36605624,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131824267,0.65394837,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131824403,0.54615089,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131824630,0.7637699,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131824837,1.47587777,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131825037,0.77240092,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131825519,3.48450879,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131825724,2.77140092,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131825880,2.78167824,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131826263,2.77140092,108020.0,108010.0,0.00049151]
["bitfinex","BTCUSD",1761131826611,0.2,108020.0,108010.0,1.02552741]
["bitfinex","BTCUSD",1761131826818,0.18511679,108040.0,108020.0,0.18514304]
["bitfinex","BTCUSD",1761131826944,0.28417386,108050.0,108020.0,0.89725091]
["bitfinex","BTCUSD",1761131827150,0.51373595,108050.0,108020.0,0.28421959]
["bitfinex","BTCUSD",1761131827452,0.51373595,108050.0,108020.0,0.99632746]
["bitfinex","BTCUSD",1761131827672,0.51373595,108050.0,108020.0,1.39632746]
["bitfinex","BTCUSD",1761131827927,0.20230336,108040.0,108020.0,0.67496858]
["bitfinex","BTCUSD",1761131828124,0.27,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761131829308,0.27,108040.0,108030.0,1.36492162]
["bitfinex","BTCUSD",1761131829547,0.07,108040.0,108030.0,1.36492162]
["bitfinex","BTCUSD",1761131829879,0.06,108040.0,108030.0,1.36492162]
["bitfinex","BTCUSD",1761131830090,0.07,108040.0,108030.0,1.36592162]
["bitfinex","BTCUSD",1761131830239,0.19431849,108070.0,108040.0,0.18510605]
["bitfinex","BTCUSD",1761131830428,0.74041137,108070.0,108040.0,0.18510605]
["bitfinex","BTCUSD",1761131830616,0.20821855,108060.0,108040.0,0.89721392]
["bitfinex","BTCUSD",1761131830816,0.52508326,108060.0,108040.0,0.89721392]
["bitfinex","BTCUSD",1761131831018,0.52508326,108060.0,108040.0,0.18510605]
["bitfinex","BTCUSD",1761131831216,0.18510008,108050.0,108030.0,0.342]
["bitfinex","BTCUSD",1761131831423,0.35,108050.0,108030.0,0.4696]
["bitfinex","BTCUSD",1761131831627,0.5351004,108050.0,108040.0,0.4]
["bitfinex","BTCUSD",1761131832054,0.35,108050.0,108040.0,0.4]
["bitfinex","BTCUSD",1761131832245,0.35,108050.0,108040.0,1.29722449]
["bitfinex","BTCUSD",1761131832434,0.35,108050.0,108040.0,1.63722449]
["bitfinex","BTCUSD",1761131832658,2.0,108090.0,108060.0,0.19433632]
["bitfinex","BTCUSD",1761131832862,0.02313101,108080.0,108060.0,0.19433632]
["bitfinex","BTCUSD",1761131833071,0.3,108080.0,108060.0,0.90644419]
["bitfinex","BTCUSD",1761131833514,0.48504899,108080.0,108060.0,0.34]
["bitfinex","BTCUSD",1761131833707,0.3,108080.0,108070.0,0.12756]
["bitfinex","BTCUSD",1761131833849,0.48504811,108080.0,108070.0,0.12756]
["bitfinex","BTCUSD",1761131835285,0.18506523,108070.0,108060.0,0.34009151]
["bitfinex","BTCUSD",1761131835614,0.51506523,108070.0,108060.0,0.52857151]
["bitfinex","BTCUSD",1761131835826,0.51506523,108070.0,108060.0,0.40109151]
["bitfinex","BTCUSD",1761131835960,0.51506523,108070.0,108060.0,0.40009151]
["bitfinex","BTCUSD",1761131836718,0.60488424,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131837564,1.31699211,108070.0,108060.0,0.00209151]
["bitfinex","BTCUSD",1761131837775,3.32560607,108070.0,108060.0,0.00209151]
["bitfinex","BTCUSD",1761131837965,3.66560607,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131838200,3.66660607,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131838795,3.66860607,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131839143,0.9554982,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131839341,0.6164982,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131839542,0.60788424,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131840783,0.60588424,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131840991,0.60688424,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131841327,0.60588424,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131842302,0.60488424,108070.0,108060.0,9.151e-05]
["bitfinex","BTCUSD",1761131842691,0.60488424,108070.0,108060.0,0.00109151]
["bitfinex","BTCUSD",1761131843335,0.64234523,108070.0,108060.0,0.00109151]
["bitfinex","BTCUSD",1761131843969,0.51506523,108070.0,108060.0,0.00109151]
["bitfinex","BTCUSD",1761131844741,1.31699211,108070.0,108060.0,0.00109151]
["bitfinex","BTCUSD",1761131845125,3.32560485,108070.0,108060.0,0.00109151]
["bitfinex","BTCUSD",1761131845872,0.18513375,108030.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761131846063,0.18515089,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131846266,1.34707777,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131846528,0.6349699,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131847097,3.34707777,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131847300,2.9749699,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131847905,3.68807777,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131848118,2.9759699,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131848340,3.68807777,108020.0,108010.0,0.0005484]
["bitfinex","BTCUSD",1761131849838,0.18518518,108000.0,107990.0,0.00538935]
["bitfinex","BTCUSD",1761131850040,1.41423206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131851270,3.75423206,108000.0,107990.0,0.00653783]
["bitfinex","BTCUSD",1761131851457,3.75423206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131851665,3.75523206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131851870,3.04412419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131852406,3.75623206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131853340,1.75623206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131853548,1.04412419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131853954,0.57700419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131854125,0.48718518,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131854537,0.57700419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131854909,0.57600419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131855103,0.57500419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131855431,0.57500419,108000.0,107990.0,0.00753783]
["bitfinex","BTCUSD",1761131855759,0.57500419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131855959,1.62711206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131856210,3.62711206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131857721,3.62811206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131857894,3.62911206,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131860076,2.91700419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131860281,0.91700419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131861190,0.91600419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131861572,0.91500419,108000.0,107990.0,0.00553783]
["bitfinex","BTCUSD",1761131861934,0.57500419,108000.0,107990.0,0.00653783]
["bitfinex","BTCUSD",1761131869784,0.57500419,108000.0,107990.0,0.6554685]
["bitfinex","BTCUSD",1761131869785,0.3,108000.0,107990.0,0.6554685]
["bitfinex","BTCUSD",1761131870027,0.18513375,108030.0,108000.0,0.18517037]
["bitfinex","BTCUSD",1761131870254,0.7201832,108030.0,108000.0,0.65815796]
["bitfinex","BTCUSD",1761131870469,0.49513428,108030.0,108000.0,0.65815796]
["bitfinex","BTCUSD",1761131870940,0.49513375,108030.0,108020.0,0.46372834]
["bitfinex","BTCUSD",1761131871151,0.49513375,108030.0,108010.0,0.6488944]
["bitfinex","BTCUSD",1761131871406,0.49513375,108030.0,108010.0,1.1755344]
["bitfinex","BTCUSD",1761131871598,0.31,108030.0,108020.0,0.64887923]
["bitfinex","BTCUSD",1761131871834,0.33,108030.0,108020.0,0.64887923]
["bitfinex","BTCUSD",1761131872642,0.33,108030.0,108020.0,0.65813677]
["bitfinex","BTCUSD",1761131872897,0.09,108030.0,108020.0,0.65813677]
["bitfinex","BTCUSD",1761131873144,0.29,108030.0,108020.0,0.65813677]
["bitfinex","BTCUSD",1761131873566,0.29,108030.0,108020.0,0.64887923]
["bitfinex","BTCUSD",1761131873773,0.33,108030.0,108020.0,0.64887923]
["bitfinex","BTCUSD",1761131874477,0.33,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761131874667,0.33,108030.0,108020.0,0.46572834]
["bitfinex","BTCUSD",1761131874829,0.33,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761131875033,0.51513375,108030.0,108020.0,0.402]
["bitfinex","BTCUSD",1761131875246,0.51513375,108030.0,108020.0,0.4]
["bitfinex","BTCUSD",1761131875608,0.51513375,108030.0,108020.0,0.402]
["bitfinex","BTCUSD",1761131876382,0.5237455,108030.0,108020.0,0.402]
["bitfinex","BTCUSD",1761131876946,0.18516803,108010.0,107990.0,0.01574715]
["bitfinex","BTCUSD",1761131877146,0.53516803,108010.0,108000.0,0.12644]
["bitfinex","BTCUSD",1761131877349,0.18518518,108000.0,107990.0,0.13197783]
["bitfinex","BTCUSD",1761131877583,0.48518518,108000.0,107990.0,0.13197783]
["bitfinex","BTCUSD",1761131877930,0.3,108000.0,107990.0,0.53197783]
["bitfinex","BTCUSD",1761131878528,0.28,108000.0,107990.0,0.71718016]
["bitfinex","BTCUSD",1761131879740,0.28,108000.0,107990.0,1.1809085]
["bitfinex","BTCUSD",1761131879948,0.28,108000.0,107990.0,1.1819085]
["bitfinex","BTCUSD",1761131880127,0.46518518,108000.0,107990.0,0.53297783]
["bitfinex","BTCUSD",1761131880326,0.46518518,108000.0,107990.0,0.53597783]
["bitfinex","BTCUSD",1761131880538,0.28,108000.0,107990.0,0.72118016]
["bitfinex","BTCUSD",1761131880769,0.28,108000.0,107990.0,1.0584685]
["bitfinex","BTCUSD",1761131880975,0.00571101,108030.0,108000.0,0.18517247]
["bitfinex","BTCUSD",1761131881174,0.52945874,108030.0,108010.0,0.77525637]
["bitfinex","BTCUSD",1761131881374,0.52084686,108030.0,108010.0,0.77525637]
["bitfinex","BTCUSD",1761131881629,0.18515089,108020.0,108010.0,0.12636]
["bitfinex","BTCUSD",1761131881834,0.18515089,108020.0,108000.0,0.1851836]
["bitfinex","BTCUSD",1761131881835,0.50515089,108020.0,108000.0,0.1851836]
["bitfinex","BTCUSD",1761131882056,0.50515089,108020.0,108010.0,0.12636]
["bitfinex","BTCUSD",1761131882238,0.47515089,108020.0,108010.0,0.12636]
["bitfinex","BTCUSD",1761131882862,0.47515089,108020.0,108010.0,0.77525637]
["bitfinex","BTCUSD",1761131882863,0.3,108020.0,108010.0,0.77525637]
["bitfinex","BTCUSD",1761131883062,0.3,108020.0,108010.0,0.12636]
["bitfinex","BTCUSD",1761131883279,0.48515089,108020.0,108010.0,0.12636]
["bitfinex","BTCUSD",1761131884061,0.48515089,108020.0,108010.0,0.12736]
["bitfinex","BTCUSD",1761131884277,0.48515089,108020.0,108010.0,0.12636]
["bitfinex","BTCUSD",1761131884711,0.48515089,108020.0,108010.0,0.12836]
["bitfinex","BTCUSD",1761131885636,0.48515089,108020.0,108010.0,0.52836]
["bitfinex","BTCUSD",1761131886079,0.3,108020.0,108010.0,1.05089637]
["bitfinex","BTCUSD",1761131886292,0.3,108020.0,108010.0,1.48071538]
["bitfinex","BTCUSD",1761131886496,0.00571101,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761131886704,0.36571101,108030.0,108020.0,0.58996834]
["bitfinex","BTCUSD",1761131886918,0.55084476,108030.0,108020.0,0.12624]
["bitfinex","BTCUSD",1761131887153,0.36571101,108030.0,108020.0,1.04672052]
["bitfinex","BTCUSD",1761131887568,0.34571101,108030.0,108020.0,1.04672052]
["bitfinex","BTCUSD",1761131887777,0.36571101,108030.0,108020.0,1.04772052]
["bitfinex","BTCUSD",1761131888387,0.36571101,108030.0,108020.0,0.36265901]
["bitfinex","BTCUSD",1761131888605,0.36571101,108030.0,108020.0,0.5478099]
["bitfinex","BTCUSD",1761131888975,0.36571101,108030.0,108020.0,1.41153824]
["bitfinex","BTCUSD",1761131889190,0.36571101,108030.0,108020.0,1.41053824]
["bitfinex","BTCUSD",1761131890004,0.03571101,108030.0,108020.0,1.78672052]
["bitfinex","BTCUSD",1761131890204,0.00571101,108030.0,108020.0,2.10484886]
["bitfinex","BTCUSD",1761131890451,0.00571101,108030.0,108020.0,2.11484885]
["bitfinex","BTCUSD",1761131890452,1e-08,108030.0,108020.0,2.11484885]
["bitfinex","BTCUSD",1761131890748,0.00834153,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761131890979,0.54200993,108080.0,108070.0,0.21593901]
["bitfinex","BTCUSD",1761131891205,0.54200993,108080.0,108070.0,0.52612]
["bitfinex","BTCUSD",1761131891413,0.18508236,108060.0,108050.0,0.009]
["bitfinex","BTCUSD",1761131891588,0.53508236,108060.0,108050.0,0.47512]
["bitfinex","BTCUSD",1761131891739,0.18422751,108060.0,108050.0,0.93884834]
["bitfinex","BTCUSD",1761131891940,0.36930987,108060.0,108050.0,1.33884834]
["bitfinex","BTCUSD",1761131892145,0.20264204,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1761131892338,0.33695856,108080.0,108070.0,0.77787357]
["bitfinex","BTCUSD",1761131892729,0.33695856,108080.0,108070.0,0.92980834]
["bitfinex","BTCUSD",1761131892878,0.52200406,108080.0,108070.0,0.93080834]
["bitfinex","BTCUSD",1761131893045,0.52200406,108080.0,108070.0,0.46708]
["bitfinex","BTCUSD",1761131893248,0.32834153,108080.0,108070.0,0.46608]
["bitfinex","BTCUSD",1761131893444,0.32834153,108080.0,108070.0,0.65114523]
["bitfinex","BTCUSD",1761131893706,0.51338964,108080.0,108070.0,0.46708]
["bitfinex","BTCUSD",1761131893905,0.32834153,108080.0,108070.0,0.46708]
["bitfinex","BTCUSD",1761131894263,0.00834153,108080.0,108070.0,0.65214523]
["bitfinex","BTCUSD",1761131894471,0.34834153,108080.0,108070.0,0.65214523]
["bitfinex","BTCUSD",1761131894672,0.34834153,108080.0,108070.0,0.65514523]
["bitfinex","BTCUSD",1761131894870,0.34834153,108080.0,108070.0,1.11887357]
["bitfinex","BTCUSD",1761131895145,0.00834153,108080.0,108070.0,1.20869258]
["bitfinex","BTCUSD",1761131895424,0.24834153,108080.0,108070.0,1.20869258]
["bitfinex","BTCUSD",1761131895625,0.24834153,108080.0,108070.0,1.60869258]
["bitfinex","BTCUSD",1761131896202,0.00834153,108080.0,108070.0,1.75429258]
["bitfinex","BTCUSD",1761131896576,0.03834153,108080.0,108070.0,1.79047486]
["bitfinex","BTCUSD",1761131896794,0.00834153,108080.0,108070.0,1.79047486]
["bitfinex","BTCUSD",1761131897437,0.00834153,108080.0,108070.0,1.81726505]
["bitfinex","BTCUSD",1761131897623,0.00834153,108080.0,108070.0,2.13239339]
["bitfinex","BTCUSD",1761131897829,0.00834153,108080.0,108070.0,1.64687486]
["bitfinex","BTCUSD",1761131898115,0.00834153,108080.0,108070.0,1.64187486]
["bitfinex","BTCUSD",1761131898316,0.00834153,108080.0,108070.0,2.13239339]
["bitfinex","BTCUSD",1761131898547,0.00834153,108080.0,108070.0,2.13739339]
["bitfinex","BTCUSD",1761131898951,0.00834153,108080.0,108070.0,2.13839339]
["bitfinex","BTCUSD",1761131899099,0.00834153,108080.0,108070.0,2.14839338]
["bitfinex","BTCUSD",1761131899451,0.00834153,108080.0,108070.0,2.14739338]
["bitfinex","BTCUSD",1761131899580,0.00834153,108080.0,108070.0,2.12060319]
["bitfinex","BTCUSD",1761131899781,0.00834153,108080.0,108070.0,1.65887485]
["bitfinex","BTCUSD",1761131900552,0.00834153,108080.0,108070.0,2.12260319]
["bitfinex","BTCUSD",1761131900709,0.00834153,108080.0,108070.0,4.12260319]
["bitfinex","BTCUSD",1761131902802,1e-08,108080.0,108070.0,4.14939338]
["bitfinex","BTCUSD",1761131903371,1e-08,108080.0,108070.0,3.72260319]
["bitfinex","BTCUSD",1761131903748,1e-08,108080.0,108070.0,4.12260319]
["bitfinex","BTCUSD",1761131903957,1e-08,108080.0,108070.0,4.23202091]
["bitfinex","BTCUSD",1761131904165,1e-08,108080.0,108070.0,4.26820319]
["bitfinex","BTCUSD",1761131905970,0.01132543,108130.0,108100.0,0.00925069]
["bitfinex","BTCUSD",1761131906190,0.34039376,108130.0,108120.0,0.46372834]
["bitfinex","BTCUSD",1761131906392,0.52535691,108130.0,108110.0,0.40049577]
["bitfinex","BTCUSD",1761131906567,0.51535691,108130.0,108110.0,0.67922735]
["bitfinex","BTCUSD",1761131906756,0.51535691,108130.0,108120.0,0.4]
["bitfinex","BTCUSD",1761131907548,0.33039376,108130.0,108120.0,0.58497965]
["bitfinex","BTCUSD",1761131908393,0.5153563,108130.0,108120.0,0.4]
["bitfinex","BTCUSD",1761131911148,0.33039376,108130.0,108120.0,0.4]
["bitfinex","BTCUSD",1761131911734,0.5153563,108130.0,108120.0,0.4]
["bitfinex","BTCUSD",1761131911922,0.5153563,108130.0,108120.0,0.401]
["bitfinex","BTCUSD",1761131912325,0.5153563,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761131913674,0.33039376,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761131913811,0.5153563,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761131915029,0.97908464,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761131915303,0.33039376,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761131915512,0.5153563,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761131916424,0.33039376,108130.0,108120.0,0.64970799]
["bitfinex","BTCUSD",1761131916658,0.33039376,108130.0,108120.0,1.11570928]
["bitfinex","BTCUSD",1761131917299,0.01039376,108130.0,108120.0,1.57943762]
["bitfinex","BTCUSD",1761131917527,0.01039376,108130.0,108120.0,1.12564358]
["bitfinex","BTCUSD",1761131917742,0.01039376,108130.0,108120.0,1.12664358]
["bitfinex","BTCUSD",1761131917956,0.01039376,108130.0,108120.0,1.59037192]
["bitfinex","BTCUSD",1761131918175,0.01039376,108130.0,108120.0,1.59937191]
["bitfinex","BTCUSD",1761131918384,0.01039376,108130.0,108120.0,1.6251621]
["bitfinex","BTCUSD",1761131918557,0.01039376,108130.0,108120.0,4.0291621]
["bitfinex","BTCUSD",1761131918829,0.01039376,108130.0,108120.0,4.0261621]
["bitfinex","BTCUSD",1761131919044,0.0002,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761131919255,0.0002,108150.0,108140.0,0.68485606]
["bitfinex","BTCUSD",1761131919431,0.00034837,108150.0,108140.0,0.31094673]
["bitfinex","BTCUSD",1761131919625,0.00034837,108150.0,108140.0,1.30003507]
["bitfinex","BTCUSD",1761131920039,0.00034837,108150.0,108140.0,3.68682524]
["bitfinex","BTCUSD",1761131920193,0.00034837,108150.0,108140.0,3.65003506]
["bitfinex","BTCUSD",1761131920394,0.00034837,108150.0,108140.0,3.66003505]
["bitfinex","BTCUSD",1761131920613,0.00034837,108150.0,108140.0,3.65003506]
["bitfinex","BTCUSD",1761131920926,0.00034837,108150.0,108140.0,3.64003507]
["bitfinex","BTCUSD",1761131921305,0.00034837,108150.0,108140.0,1.64203507]
["bitfinex","BTCUSD",1761131921722,0.00034837,108150.0,108140.0,1.64003507]
["bitfinex","BTCUSD",1761131921960,0.00034837,108150.0,108140.0,1.64403507]
["bitfinex","BTCUSD",1761131922162,0.00034837,108150.0,108140.0,1.64603507]
["bitfinex","BTCUSD",1761131922409,0.00034837,108150.0,108140.0,3.65203506]
["bitfinex","BTCUSD",1761131922615,0.00034837,108150.0,108140.0,4.14755359]
["bitfinex","BTCUSD",1761131922825,0.01380258,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1761131923098,0.01380258,108180.0,108170.0,1.23990377]
["bitfinex","BTCUSD",1761131923322,1e-08,108180.0,108170.0,1.24990376]
["bitfinex","BTCUSD",1761131923468,1e-08,108180.0,108170.0,4.12363209]
["bitfinex","BTCUSD",1761131923672,0.0002,108210.0,108200.0,0.56102516]
["bitfinex","BTCUSD",1761131923895,0.00034837,108210.0,108200.0,3.71254085]
["bitfinex","BTCUSD",1761131924116,0.00034837,108210.0,108200.0,1.71354084]
["bitfinex","BTCUSD",1761131924281,0.00034837,108210.0,108200.0,1.64881251]
["bitfinex","BTCUSD",1761131924482,0.19401445,108240.0,108220.0,0.34]
["bitfinex","BTCUSD",1761131924685,0.54450891,108240.0,108220.0,0.73986673]
["bitfinex","BTCUSD",1761131924925,0.35049446,108240.0,108220.0,0.86359507]
["bitfinex","BTCUSD",1761131925132,0.00353026,108230.0,108220.0,0.86359507]
["bitfinex","BTCUSD",1761131925331,0.00353026,108230.0,108220.0,1.23977735]
["bitfinex","BTCUSD",1761131926641,0.00353026,108230.0,108220.0,1.24177735]
["bitfinex","BTCUSD",1761131926873,0.00353026,108230.0,108220.0,1.25177765]
["bitfinex","BTCUSD",1761131927111,0.00353026,108230.0,108220.0,1.65177765]
["bitfinex","BTCUSD",1761131927489,0.36353026,108230.0,108220.0,0.65324129]
["bitfinex","BTCUSD",1761131927706,0.36353026,108230.0,108220.0,0.61693901]
["bitfinex","BTCUSD",1761131927902,0.5483219,108230.0,108220.0,0.401]
["bitfinex","BTCUSD",1761131928120,0.5483219,108230.0,108220.0,0.52612]
["bitfinex","BTCUSD",1761131928339,0.36353026,108230.0,108220.0,0.53112]
["bitfinex","BTCUSD",1761131928494,0.36353026,108230.0,108220.0,0.52512]
["bitfinex","BTCUSD",1761131928942,0.36353026,108230.0,108220.0,0.71092872]
["bitfinex","BTCUSD",1761131929109,0.36353026,108230.0,108220.0,0.61493901]
["bitfinex","BTCUSD",1761131929303,0.5483219,108230.0,108220.0,0.61493901]
["bitfinex","BTCUSD",1761131929509,0.5483219,108230.0,108220.0,0.4]
["bitfinex","BTCUSD",1761131929713,0.00049446,108240.0,108230.0,2.22097392]
["bitfinex","BTCUSD",1761131929916,0.0002,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1761131930113,0.11237725,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1761131930479,0.11237725,108260.0,108250.0,0.5847575]
["bitfinex","BTCUSD",1761131930681,0.1354698,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1761131930891,0.1354698,108260.0,108250.0,0.5847575]
["bitfinex","BTCUSD",1761131931098,0.10888573,108260.0,108250.0,1.29386214]
["bitfinex","BTCUSD",1761131931468,0.10033725,108260.0,108250.0,1.05075879]
["bitfinex","BTCUSD",1761131931678,0.10033725,108260.0,108250.0,0.82981901]
["bitfinex","BTCUSD",1761131931880,0.10033725,108260.0,108250.0,0.5847575]
["bitfinex","BTCUSD",1761131932037,0.10888052,108260.0,108250.0,0.5847575]
["bitfinex","BTCUSD",1761131932447,0.10033725,108260.0,108250.0,1.29786214]
["bitfinex","BTCUSD",1761131932639,0.10033725,108260.0,108250.0,0.5887575]
["bitfinex","BTCUSD",1761131932847,0.10926045,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761131933071,0.125,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761131933273,0.13353917,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761131934077,0.13353917,108270.0,108250.0,0.401]
["bitfinex","BTCUSD",1761131934282,0.31826445,108270.0,108250.0,0.4]
["bitfinex","BTCUSD",1761131934461,0.31826445,108270.0,108250.0,0.58475749]
["bitfinex","BTCUSD",1761131934678,0.31826445,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761131934877,0.18474043,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1761131935213,0.18476044,108250.0,108230.0,0.009]
["bitfinex","BTCUSD",1761131935424,0.33318422,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131935580,0.3100874,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131936369,0.31862576,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131936611,0.13385119,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131936813,0.31862576,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131937123,0.13385119,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131937328,0.13385119,108240.0,108230.0,0.18492889]
["bitfinex","BTCUSD",1761131937695,0.00889119,108240.0,108230.0,0.18492889]
["bitfinex","BTCUSD",1761131937893,0.12527283,108240.0,108230.0,0.18492889]
["bitfinex","BTCUSD",1761131938721,0.12523283,108240.0,108230.0,0.18492889]
["bitfinex","BTCUSD",1761131938920,0.00035283,108240.0,108230.0,0.89403353]
["bitfinex","BTCUSD",1761131939101,0.12523283,108240.0,108230.0,1.63403353]
["bitfinex","BTCUSD",1761131939277,0.12523283,108240.0,108230.0,1.63503353]
["bitfinex","BTCUSD",1761131939920,0.12523283,108240.0,108230.0,0.92592889]
["bitfinex","BTCUSD",1761131940123,0.12523283,108240.0,108230.0,0.74113725]
["bitfinex","BTCUSD",1761131940544,0.3100074,108240.0,108230.0,0.00113725]
["bitfinex","BTCUSD",1761131940743,0.12523283,108240.0,108230.0,0.18592889]
["bitfinex","BTCUSD",1761131941107,0.12523283,108240.0,108230.0,0.58792889]
["bitfinex","BTCUSD",1761131941304,0.12523283,108240.0,108230.0,0.58492889]
["bitfinex","BTCUSD",1761131941551,0.34165629,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131941707,0.31855947,108240.0,108230.0,0.00113725]
["bitfinex","BTCUSD",1761131942331,0.31855947,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131944013,0.40837848,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131944291,1.45748312,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131944496,3.45748312,108240.0,108230.0,0.00013725]
["bitfinex","BTCUSD",1761131944883,3.51366538,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761131945090,0.18485996,108190.0,108170.0,0.53413829]
["bitfinex","BTCUSD",1761131945257,0.1248,108180.0,108170.0,0.53463275]
["bitfinex","BTCUSD",1761131945660,0.19408502,108200.0,108180.0,0.18487344]
["bitfinex","BTCUSD",1761131945942,0.19408502,108200.0,108170.0,0.40049446]
["bitfinex","BTCUSD",1761131945943,0.30961996,108190.0,108170.0,0.40049446]
["bitfinex","BTCUSD",1761131946151,0.18487705,108180.0,108170.0,0.40049446]
["bitfinex","BTCUSD",1761131946355,0.19347467,108180.0,108170.0,0.40049446]
["bitfinex","BTCUSD",1761131946571,0.19347467,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131946984,0.71770226,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131947185,0.19347467,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131947751,0.99239832,108180.0,108170.0,0.00449446]
["bitfinex","BTCUSD",1761131947997,0.99239832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131947998,1.33239832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131948341,1.33239832,108180.0,108170.0,0.00149446]
["bitfinex","BTCUSD",1761131948736,1.33239832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131949285,1.33339832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131949489,1.33439832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131950348,1.45911832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131950525,0.99439832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131950823,0.41001368,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131951393,0.28429368,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131951589,0.40901368,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131951779,0.28429368,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131951980,1.11811832,108180.0,108170.0,0.00049446]
["bitfinex","BTCUSD",1761131952514,0.99239832,108180.0,108170.0,0.00149446]
["bitfinex","BTCUSD",1761131952715,1.11711832,108180.0,108170.0,0.00149446]
["bitfinex","BTCUSD",1761131953246,0.28329368,108180.0,108170.0,0.00149446]
["bitfinex","BTCUSD",1761131953387,0.40801368,108180.0,108170.0,0.00149446]
["bitfinex","BTCUSD",1761131953790,1.11711832,108180.0,108170.0,0.00149446]
["bitfinex","BTCUSD",1761131957461,1.11703832,108180.0,108170.0,0.00149446]
["bitfinex","BTCUSD",1761131958063,1.11703832,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761131958433,0.18494544,108140.0,108130.0,0.34]
["bitfinex","BTCUSD",1761131958565,0.30958544,108140.0,108130.0,0.34014837]
["bitfinex","BTCUSD",1761131958764,0.30958544,108140.0,108130.0,0.40014837]
["bitfinex","BTCUSD",1761131958969,0.30958544,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131960448,1.10850909,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131960775,1.10850909,108140.0,108130.0,0.00214837]
["bitfinex","BTCUSD",1761131960909,1.10846909,108140.0,108130.0,0.00214837]
["bitfinex","BTCUSD",1761131961120,0.98386909,108140.0,108130.0,0.00214837]
["bitfinex","BTCUSD",1761131961331,0.27476445,108140.0,108130.0,0.00214837]
["bitfinex","BTCUSD",1761131961511,0.39936445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131961716,0.40236445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131962111,0.40036445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131962331,0.27476445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131962553,0.39936445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131962747,0.27476445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131962929,0.39936445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131963128,0.27476445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131963331,0.39936445,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131963817,0.30950544,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131963954,0.31050544,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131964292,1.10842909,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131964635,1.10842909,108140.0,108130.0,0.00114837]
["bitfinex","BTCUSD",1761131965232,0.27476445,108140.0,108130.0,0.00114837]
["bitfinex","BTCUSD",1761131965540,0.30950544,108140.0,108130.0,0.00114837]
["bitfinex","BTCUSD",1761131965971,0.19417214,108160.0,108130.0,0.18611091]
["bitfinex","BTCUSD",1761131966171,0.29256508,108160.0,108140.0,0.18493879]
["bitfinex","BTCUSD",1761131966376,0.00857393,108160.0,108130.0,0.19535903]
["bitfinex","BTCUSD",1761131966556,0.18489552,108170.0,108150.0,1.04910464]
["bitfinex","BTCUSD",1761131966768,0.12452,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1761131966965,0.30943124,108160.0,108150.0,0.74]
["bitfinex","BTCUSD",1761131967147,0.12452,108160.0,108150.0,0.74]
["bitfinex","BTCUSD",1761131967353,0.30943124,108160.0,108150.0,0.74]
["bitfinex","BTCUSD",1761131967631,0.30943124,108160.0,108150.0,0.4]
["bitfinex","BTCUSD",1761131967803,0.18493566,108150.0,108130.0,0.53435903]
["bitfinex","BTCUSD",1761131968004,0.30946544,108140.0,108130.0,0.00014837]
["bitfinex","BTCUSD",1761131968226,0.30946544,108140.0,108130.0,0.40014837]
["bitfinex","BTCUSD",1761131968433,0.12452,108140.0,108130.0,1.29421555]
["bitfinex","BTCUSD",1761131968554,0.18489478,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761131968764,0.18489478,108170.0,108150.0,0.89403298]
["bitfinex","BTCUSD",1761131968765,0.12452,108160.0,108150.0,0.89403298]
["bitfinex","BTCUSD",1761131969169,0.18489558,108170.0,108150.0,0.89403298]
["bitfinex","BTCUSD",1761131969390,0.19411478,108200.0,108160.0,1.23401588]
["bitfinex","BTCUSD",1761131969590,0.28326304,108200.0,108180.0,0.89397811]
["bitfinex","BTCUSD",1761131969830,0.12448,108190.0,108180.0,0.89398169]
["bitfinex","BTCUSD",1761131970152,0.13307764,108190.0,108180.0,0.89398169]
["bitfinex","BTCUSD",1761131970356,0.00859764,108190.0,108180.0,0.89398169]
["bitfinex","BTCUSD",1761131970748,0.13307764,108190.0,108180.0,0.89413006]
["bitfinex","BTCUSD",1761131970983,0.00859764,108190.0,108180.0,1.30337391]
["bitfinex","BTCUSD",1761131971190,0.13307764,108190.0,108180.0,1.30337391]
["bitfinex","BTCUSD",1761131971392,0.00859764,108190.0,108180.0,1.30637391]
["bitfinex","BTCUSD",1761131971782,0.13303764,108190.0,108180.0,1.30637391]
["bitfinex","BTCUSD",1761131972006,0.3178976,108190.0,108180.0,0.40414837]
["bitfinex","BTCUSD",1761131972615,0.13303764,108190.0,108180.0,0.58902542]
["bitfinex","BTCUSD",1761131973132,0.13303764,108190.0,108180.0,1.29813006]
["bitfinex","BTCUSD",1761131973285,0.00859764,108190.0,108180.0,1.29813006]
["bitfinex","BTCUSD",1761131973490,0.00859764,108190.0,108180.0,1.38794907]
["bitfinex","BTCUSD",1761131973705,0.19411054,108230.0,108200.0,0.18482843]
["bitfinex","BTCUSD",1761131973909,0.19411054,108230.0,108200.0,0.89393307]
["bitfinex","BTCUSD",1761131973910,0.12444,108220.0,108200.0,0.89393307]
["bitfinex","BTCUSD",1761131974112,0.0086145,108220.0,108210.0,1.23392078]
["bitfinex","BTCUSD",1761131974319,0.1330145,108220.0,108210.0,1.23392078]
["bitfinex","BTCUSD",1761131975198,0.1330145,108220.0,108210.0,0.52481614]
["bitfinex","BTCUSD",1761131975199,0.0086145,108220.0,108210.0,0.52481614]
["bitfinex","BTCUSD",1761131975397,0.0086145,108220.0,108210.0,1.32373979]
["bitfinex","BTCUSD",1761131975614,0.1330145,108220.0,108210.0,1.32673979]
["bitfinex","BTCUSD",1761131975862,0.0086145,108220.0,108210.0,1.32773979]
["bitfinex","BTCUSD",1761131976018,0.0086145,108220.0,108210.0,1.72773979]
["bitfinex","BTCUSD",1761131976176,0.1329745,108220.0,108210.0,1.72773979]
["bitfinex","BTCUSD",1761131976802,0.31778322,108220.0,108210.0,0.744]
["bitfinex","BTCUSD",1761131977000,0.12436,108220.0,108210.0,0.744]
["bitfinex","BTCUSD",1761131977212,0.18512763,108240.0,108210.0,1.73699074]
["bitfinex","BTCUSD",1761131977420,0.00035283,108240.0,108230.0,0.89389628]
["bitfinex","BTCUSD",1761131977618,0.00035283,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761131978020,0.00035283,108240.0,108230.0,0.89389628]
["bitfinex","BTCUSD",1761131978627,0.00084698,108240.0,108230.0,0.89689628]
["bitfinex","BTCUSD",1761131978883,0.18562155,108240.0,108230.0,0.70910464]
["bitfinex","BTCUSD",1761131979058,0.31918027,108240.0,108220.0,1.04910464]
["bitfinex","BTCUSD",1761131979309,0.31918027,108240.0,108220.0,1.32373234]
["bitfinex","BTCUSD",1761131979505,0.18479164,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1761131979727,0.31918027,108240.0,108220.0,0.89391336]
["bitfinex","BTCUSD",1761131979909,0.30907164,108230.0,108220.0,0.89391336]
["bitfinex","BTCUSD",1761131980110,0.30907164,108230.0,108220.0,0.70910464]
["bitfinex","BTCUSD",1761131980248,0.30907164,108230.0,108210.0,1.29392931]
["bitfinex","BTCUSD",1761131980450,0.30907164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761131980652,0.18479164,108230.0,108220.0,0.70910464]
["bitfinex","BTCUSD",1761131980911,0.30907164,108230.0,108210.0,1.38374832]
["bitfinex","BTCUSD",1761131981062,0.30907164,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761131981263,0.30907164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761131981879,0.12428,108230.0,108220.0,0.71010464]
["bitfinex","BTCUSD",1761131982161,0.30907164,108230.0,108220.0,0.71010464]
["bitfinex","BTCUSD",1761131982867,0.12424,108230.0,108220.0,0.89491336]
["bitfinex","BTCUSD",1761131983074,0.30903164,108230.0,108220.0,0.71010464]
["bitfinex","BTCUSD",1761131983246,0.30903164,108230.0,108220.0,0.89491336]
["bitfinex","BTCUSD",1761131983812,0.12424,108230.0,108220.0,0.89491336]
["bitfinex","BTCUSD",1761131984003,0.18562218,108240.0,108220.0,0.89491336]
["bitfinex","BTCUSD",1761131984204,0.12424,108230.0,108220.0,0.89591336]
["bitfinex","BTCUSD",1761131984526,0.00084698,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761131984753,0.12504698,108240.0,108230.0,0.89389628]
["bitfinex","BTCUSD",1761131985180,0.12504698,108240.0,108230.0,1.29389628]
["bitfinex","BTCUSD",1761131985425,0.12504698,108240.0,108230.0,0.89389628]
["bitfinex","BTCUSD",1761131985937,0.12504698,108240.0,108230.0,1.29389628]
["bitfinex","BTCUSD",1761131986316,0.12504698,108240.0,108230.0,1.72371529]
["bitfinex","BTCUSD",1761131986524,0.12504698,108240.0,108230.0,1.74224529]
["bitfinex","BTCUSD",1761131986730,0.00084698,108240.0,108230.0,1.75989757]
["bitfinex","BTCUSD",1761131987441,0.00084698,108240.0,108230.0,1.76089757]
["bitfinex","BTCUSD",1761131987647,0.00084698,108240.0,108230.0,1.76189757]
["bitfinex","BTCUSD",1761131987834,0.00084698,108240.0,108230.0,1.76089757]
["bitfinex","BTCUSD",1761131988037,0.00084698,108240.0,108230.0,1.76289757]
["bitfinex","BTCUSD",1761131989645,0.18562155,108240.0,108230.0,0.49281901]
["bitfinex","BTCUSD",1761131989847,0.18562155,108240.0,108230.0,0.403]
["bitfinex","BTCUSD",1761131990053,0.18562155,108240.0,108230.0,0.58779164]
["bitfinex","BTCUSD",1761131990255,0.19417819,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1761131990660,0.19417819,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1761131990806,0.19417819,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761131991142,0.00940362,108240.0,108230.0,0.89489628]
["bitfinex","BTCUSD",1761131991304,0.00940362,108240.0,108230.0,1.23589628]
["bitfinex","BTCUSD",1761131991482,0.00940362,108240.0,108230.0,1.63589628]
["bitfinex","BTCUSD",1761131991972,0.00940362,108240.0,108230.0,0.742]
["bitfinex","BTCUSD",1761131991973,0.19417819,108240.0,108230.0,0.742]
["bitfinex","BTCUSD",1761131992160,0.18477457,108240.0,108230.0,0.742]
["bitfinex","BTCUSD",1761131992335,0.18477457,108240.0,108230.0,0.402]
["bitfinex","BTCUSD",1761131992739,0.18477457,108240.0,108230.0,0.86347523]
["bitfinex","BTCUSD",1761131992940,0.30884047,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761131993158,0.18490564,108250.0,108240.0,0.46147523]
["bitfinex","BTCUSD",1761131993379,0.18525842,108250.0,108240.0,0.9862498]
["bitfinex","BTCUSD",1761131993687,0.18525842,108250.0,108240.0,0.80147523]
["bitfinex","BTCUSD",1761131993896,0.00050092,108250.0,108240.0,0.80147523]
["bitfinex","BTCUSD",1761131994038,0.18525842,108250.0,108240.0,0.9862498]
["bitfinex","BTCUSD",1761131994392,0.18525842,108250.0,108240.0,1.69780632]
["bitfinex","BTCUSD",1761131994393,0.00050092,108250.0,108240.0,1.69780632]
["bitfinex","BTCUSD",1761131994906,0.00050092,108250.0,108240.0,1.23633109]
["bitfinex","BTCUSD",1761131995599,0.00050092,108250.0,108240.0,1.69780632]
["bitfinex","BTCUSD",1761131995746,0.00050092,108250.0,108240.0,0.77485586]
["bitfinex","BTCUSD",1761131995947,0.00050092,108250.0,108240.0,1.24533109]
["bitfinex","BTCUSD",1761131996597,0.00050092,108250.0,108240.0,1.70880632]
["bitfinex","BTCUSD",1761131996985,0.00050092,108250.0,108240.0,2.10680632]
["bitfinex","BTCUSD",1761131997185,0.00050092,108250.0,108240.0,1.64933109]
["bitfinex","BTCUSD",1761131997486,0.00050092,108250.0,108240.0,2.10780632]
["bitfinex","BTCUSD",1761131998022,0.00050092,108250.0,108240.0,1.64933109]
["bitfinex","BTCUSD",1761131998668,0.00050092,108250.0,108240.0,2.11080632]
["bitfinex","BTCUSD",1761132001081,0.00050092,108250.0,108240.0,0.753]
["bitfinex","BTCUSD",1761132001233,0.18525842,108250.0,108240.0,0.344]
["bitfinex","BTCUSD",1761132001439,0.18525842,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1761132001650,0.27507743,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1761132002219,0.27007743,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761132002464,0.18479164,108230.0,108220.0,0.86147523]
["bitfinex","BTCUSD",1761132002667,0.18479164,108230.0,108220.0,0.4]
["bitfinex","BTCUSD",1761132002907,0.18479164,108230.0,108220.0,0.58480872]
["bitfinex","BTCUSD",1761132003108,0.18479164,108230.0,108220.0,1.04628395]
["bitfinex","BTCUSD",1761132003238,0.30870986,108240.0,108220.0,1.04628395]
["bitfinex","BTCUSD",1761132003447,0.2793153,108250.0,108230.0,0.64626687]
["bitfinex","BTCUSD",1761132003672,0.19397822,108260.0,108240.0,0.6462498]
["bitfinex","BTCUSD",1761132003876,0.19397822,108260.0,108250.0,0.46147523]
["bitfinex","BTCUSD",1761132004126,0.32653619,108260.0,108240.0,0.6462498]
["bitfinex","BTCUSD",1761132004546,0.1329107,108260.0,108250.0,0.64623273]
["bitfinex","BTCUSD",1761132004739,0.31765113,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761132004944,0.31765113,108260.0,108250.0,0.64623273]
["bitfinex","BTCUSD",1761132005156,0.1847575,108250.0,108240.0,0.80147523]
["bitfinex","BTCUSD",1761132005372,0.19339547,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1761132005561,0.18477457,108240.0,108230.0,0.33038775]
["bitfinex","BTCUSD",1761132005720,0.18479164,108230.0,108220.0,0.74]
["bitfinex","BTCUSD",1761132005927,0.19342961,108230.0,108220.0,0.86147523]
["bitfinex","BTCUSD",1761132006126,0.19342961,108230.0,108220.0,0.58480872]
["bitfinex","BTCUSD",1761132006332,0.00863797,108230.0,108220.0,0.58480872]
["bitfinex","BTCUSD",1761132006943,0.19342961,108230.0,108220.0,1.04628395]
["bitfinex","BTCUSD",1761132007345,0.19342961,108230.0,108220.0,0.86147523]
["bitfinex","BTCUSD",1761132007546,0.19342961,108230.0,108220.0,0.4]
["bitfinex","BTCUSD",1761132007743,0.19342961,108230.0,108220.0,0.401]
["bitfinex","BTCUSD",1761132008113,0.19342961,108230.0,108220.0,0.58780872]
["bitfinex","BTCUSD",1761132008306,0.19342961,108230.0,108220.0,0.403]
["bitfinex","BTCUSD",1761132008738,0.16119461,108230.0,108220.0,0.403]
["bitfinex","BTCUSD",1761132008940,0.16119461,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761132009144,0.28503461,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761132009730,0.16119461,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761132009915,0.30813356,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761132010122,0.37485362,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761132010320,0.83632885,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761132010531,2.83632885,108230.0,108180.0,0.18487581]
["bitfinex","BTCUSD",1761132010759,0.18484601,108200.0,108190.0,0.64633519]
["bitfinex","BTCUSD",1761132010973,0.30868601,108200.0,108190.0,0.46147523]
["bitfinex","BTCUSD",1761132011175,0.30868601,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761132011382,0.30868601,108200.0,108190.0,0.46147523]
["bitfinex","BTCUSD",1761132011949,0.30868601,108200.0,108190.0,0.46196938]
["bitfinex","BTCUSD",1761132012623,0.30035302,108200.0,108190.0,0.46396938]
["bitfinex","BTCUSD",1761132013781,0.30035302,108200.0,108190.0,0.46896938]
["bitfinex","BTCUSD",1761132014345,0.30035302,108200.0,108190.0,0.86896938]
["bitfinex","BTCUSD",1761132015125,0.30035302,108200.0,108190.0,0.40749415]
["bitfinex","BTCUSD",1761132015321,0.30035302,108200.0,108190.0,0.00749415]
["bitfinex","BTCUSD",1761132016117,0.30035302,108200.0,108190.0,0.00549415]
["bitfinex","BTCUSD",1761132016313,0.30035302,108200.0,108190.0,0.00649415]
["bitfinex","BTCUSD",1761132016771,0.30035302,108200.0,108190.0,0.00549415]
["bitfinex","BTCUSD",1761132016984,0.30035302,108200.0,108190.0,0.00049415]
["bitfinex","BTCUSD",1761132017290,0.30035302,108200.0,108190.0,0.00349415]
["bitfinex","BTCUSD",1761132017719,0.18484601,108210.0,108190.0,0.64782934]
["bitfinex","BTCUSD",1761132017898,0.18484514,108220.0,108200.0,0.64631811]
["bitfinex","BTCUSD",1761132018087,0.3085858,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761132018277,0.18484514,108220.0,108200.0,0.64631811]
["bitfinex","BTCUSD",1761132018489,0.18480872,108220.0,108210.0,0.64630103]
["bitfinex","BTCUSD",1761132018690,0.12376,108220.0,108210.0,0.98630103]
["bitfinex","BTCUSD",1761132018898,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761132019137,0.30855164,108230.0,108220.0,0.64628395]
["bitfinex","BTCUSD",1761132019253,0.30855164,108230.0,108220.0,0.46147523]
["bitfinex","BTCUSD",1761132020299,0.18480872,108220.0,108210.0,0.53406709]
["bitfinex","BTCUSD",1761132020494,0.18480872,108220.0,108210.0,0.99554232]
["bitfinex","BTCUSD",1761132020698,0.19342334,108220.0,108210.0,1.39554232]
["bitfinex","BTCUSD",1761132021110,0.00861462,108220.0,108210.0,1.39554232]
["bitfinex","BTCUSD",1761132021311,0.30855164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761132021558,0.00861488,108230.0,108220.0,0.98628395]
["bitfinex","BTCUSD",1761132021764,0.00861488,108230.0,108220.0,1.23600524]
["bitfinex","BTCUSD",1761132022071,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132022273,0.19437218,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132022274,0.00035273,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761132022481,0.00896555,108260.0,108250.0,0.98623273]
["bitfinex","BTCUSD",1761132022999,0.00896555,108260.0,108250.0,1.47605174]
["bitfinex","BTCUSD",1761132023723,0.00035273,108260.0,108250.0,1.53966104]
["bitfinex","BTCUSD",1761132023916,0.00035273,108260.0,108250.0,1.51223402]
["bitfinex","BTCUSD",1761132024124,0.00035273,108260.0,108250.0,1.51423402]
["bitfinex","BTCUSD",1761132024340,0.00035273,108260.0,108250.0,1.54166104]
["bitfinex","BTCUSD",1761132024972,0.00035273,108260.0,108250.0,1.08918581]
["bitfinex","BTCUSD",1761132025176,0.00035273,108260.0,108250.0,1.51423402]
["bitfinex","BTCUSD",1761132025396,0.00035273,108260.0,108250.0,1.54266104]
["bitfinex","BTCUSD",1761132025856,0.00035273,108260.0,108250.0,1.33047652]
["bitfinex","BTCUSD",1761132026069,0.00035273,108260.0,108250.0,1.63891402]
["bitfinex","BTCUSD",1761132027318,0.00035273,108260.0,108250.0,1.51523402]
["bitfinex","BTCUSD",1761132027522,0.00035273,108260.0,108250.0,1.63887402]
["bitfinex","BTCUSD",1761132027729,0.00035273,108260.0,108250.0,1.51523402]
["bitfinex","BTCUSD",1761132027894,0.00035273,108260.0,108250.0,1.63887402]
["bitfinex","BTCUSD",1761132028690,0.00035273,108260.0,108250.0,1.17739879]
["bitfinex","BTCUSD",1761132028900,0.00035273,108260.0,108250.0,1.63887402]
["bitfinex","BTCUSD",1761132029743,0.00035273,108260.0,108250.0,1.63883402]
["bitfinex","BTCUSD",1761132031989,0.00035273,108260.0,108250.0,1.60265174]
["bitfinex","BTCUSD",1761132032336,0.00035273,108260.0,108250.0,1.63883402]
["bitfinex","BTCUSD",1761132032536,0.00035273,108260.0,108250.0,1.17735879]
["bitfinex","BTCUSD",1761132032740,0.00035273,108260.0,108250.0,1.63883402]
["bitfinex","BTCUSD",1761132035515,0.00035273,108260.0,108250.0,1.60265174]
["bitfinex","BTCUSD",1761132036130,0.00035273,108260.0,108250.0,1.63883402]
["bitfinex","BTCUSD",1761132036609,0.00035273,108260.0,108250.0,1.64783402]
["bitfinex","BTCUSD",1761132037337,0.18509316,108260.0,108250.0,0.87800129]
["bitfinex","BTCUSD",1761132037544,0.00035273,108260.0,108250.0,1.60853174]
["bitfinex","BTCUSD",1761132037748,0.00035273,108260.0,108250.0,1.48505174]
["bitfinex","BTCUSD",1761132037948,0.00035273,108260.0,108250.0,1.61049174]
["bitfinex","BTCUSD",1761132038781,0.18509316,108260.0,108250.0,1.61049174]
["bitfinex","BTCUSD",1761132039096,0.18509316,108260.0,108250.0,1.64667402]
["bitfinex","BTCUSD",1761132039097,0.00035273,108260.0,108250.0,1.64667402]
["bitfinex","BTCUSD",1761132039796,0.00035273,108260.0,108250.0,3.67542672]
["bitfinex","BTCUSD",1761132040470,1e-08,108260.0,108250.0,4.11814924]
["bitfinex","BTCUSD",1761132040735,1e-08,108260.0,108250.0,3.74690194]
["bitfinex","BTCUSD",1761132040945,1e-08,108260.0,108250.0,3.78663676]
["bitfinex","BTCUSD",1761132041165,1e-08,108260.0,108250.0,4.18663676]
["bitfinex","BTCUSD",1761132041374,1e-08,108260.0,108250.0,3.1382463]
["bitfinex","BTCUSD",1761132041577,1e-08,108260.0,108250.0,3.669634]
["bitfinex","BTCUSD",1761132041713,1e-08,108260.0,108250.0,4.12810923]
["bitfinex","BTCUSD",1761132041917,1e-08,108260.0,108250.0,4.15464924]
["bitfinex","BTCUSD",1761132042160,1e-08,108260.0,108250.0,3.72590884]
["bitfinex","BTCUSD",1761132042319,1e-08,108260.0,108250.0,3.60250884]
["bitfinex","BTCUSD",1761132042517,1e-08,108260.0,108250.0,3.548234]
["bitfinex","BTCUSD",1761132042722,1e-08,108260.0,108250.0,3.671634]
["bitfinex","BTCUSD",1761132043248,1e-08,108260.0,108250.0,3.548234]
["bitfinex","BTCUSD",1761132043446,1e-08,108260.0,108250.0,3.65659401]
["bitfinex","BTCUSD",1761132043873,1e-08,108260.0,108250.0,3.31059402]
["bitfinex","BTCUSD",1761132044050,1e-08,108260.0,108250.0,3.18323402]
["bitfinex","BTCUSD",1761132044256,1e-08,108260.0,108250.0,3.30459402]
["bitfinex","BTCUSD",1761132044464,1e-08,108260.0,108250.0,3.64759402]
["bitfinex","BTCUSD",1761132044659,1e-08,108260.0,108250.0,3.52623402]
["bitfinex","BTCUSD",1761132044858,1e-08,108260.0,108250.0,3.18623402]
["bitfinex","BTCUSD",1761132045203,1e-08,108260.0,108250.0,3.76906925]
["bitfinex","BTCUSD",1761132045501,1e-08,108260.0,108250.0,3.19423401]
["bitfinex","BTCUSD",1761132045626,1e-08,108260.0,108250.0,3.65755401]
["bitfinex","BTCUSD",1761132046041,1e-08,108260.0,108250.0,3.65955401]
["bitfinex","BTCUSD",1761132046631,1e-08,108260.0,108250.0,3.65655401]
["bitfinex","BTCUSD",1761132046833,1e-08,108260.0,108250.0,3.65855401]
["bitfinex","BTCUSD",1761132047235,1e-08,108260.0,108250.0,3.53123401]
["bitfinex","BTCUSD",1761132047439,1e-08,108260.0,108250.0,3.65455401]
["bitfinex","BTCUSD",1761132047770,1e-08,108260.0,108250.0,3.25555401]
["bitfinex","BTCUSD",1761132047995,1e-08,108260.0,108250.0,3.25855401]
["bitfinex","BTCUSD",1761132048204,1e-08,108260.0,108250.0,3.267554]
["bitfinex","BTCUSD",1761132048379,1e-08,108260.0,108250.0,3.69205924]
["bitfinex","BTCUSD",1761132048570,1e-08,108260.0,108250.0,3.546234]
["bitfinex","BTCUSD",1761132048780,1e-08,108260.0,108250.0,3.53623401]
["bitfinex","BTCUSD",1761132048987,1e-08,108260.0,108250.0,3.65751401]
["bitfinex","BTCUSD",1761132049229,1e-08,108260.0,108250.0,3.667514]
["bitfinex","BTCUSD",1761132049472,1e-08,108260.0,108250.0,3.669514]
["bitfinex","BTCUSD",1761132049602,1e-08,108260.0,108250.0,3.666514]
["bitfinex","BTCUSD",1761132050017,1e-08,108260.0,108250.0,3.69401924]
["bitfinex","BTCUSD",1761132050243,1e-08,108260.0,108250.0,3.69101924]
["bitfinex","BTCUSD",1761132050416,1e-08,108260.0,108250.0,3.68901924]
["bitfinex","BTCUSD",1761132050623,1e-08,108260.0,108250.0,3.69201924]
["bitfinex","BTCUSD",1761132050865,1e-08,108260.0,108250.0,4.14649447]
["bitfinex","BTCUSD",1761132051393,0.0002,108280.0,108270.0,2.18472337]
["bitfinex","BTCUSD",1761132051523,0.00883309,108280.0,108270.0,3.50251512]
["bitfinex","BTCUSD",1761132052118,0.0024,108300.0,108270.0,3.50251512]
["bitfinex","BTCUSD",1761132052119,1e-08,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761132052343,0.02149416,108330.0,108300.0,0.38618227]
["bitfinex","BTCUSD",1761132052557,0.02149416,108330.0,108320.0,1.02229561]
["bitfinex","BTCUSD",1761132052718,0.02163124,108330.0,108320.0,1.42229561]
["bitfinex","BTCUSD",1761132052921,0.02163124,108330.0,108320.0,0.77618228]
["bitfinex","BTCUSD",1761132053124,0.02163124,108330.0,108320.0,0.96082038]
["bitfinex","BTCUSD",1761132053331,0.02163124,108330.0,108320.0,0.9246381]
["bitfinex","BTCUSD",1761132053538,0.0002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761132053738,0.0002,108340.0,108330.0,3.24529757]
["bitfinex","BTCUSD",1761132053941,0.0002,108340.0,108330.0,0.65062235]
["bitfinex","BTCUSD",1761132054153,0.0002,108340.0,108330.0,1.23529758]
["bitfinex","BTCUSD",1761132054313,0.0002,108340.0,108330.0,1.0759153]
["bitfinex","BTCUSD",1761132054735,0.0002,108340.0,108330.0,1.23234169]
["bitfinex","BTCUSD",1761132055162,0.0002,108340.0,108330.0,1.3221607]
["bitfinex","BTCUSD",1761132055540,0.0002,108340.0,108330.0,1.3231607]
["bitfinex","BTCUSD",1761132056340,0.18480402,108340.0,108330.0,1.13853964]
["bitfinex","BTCUSD",1761132056544,0.18480402,108340.0,108330.0,1.44972063]
["bitfinex","BTCUSD",1761132056754,0.18480402,108340.0,108330.0,1.63434169]
["bitfinex","BTCUSD",1761132056961,0.0002,108340.0,108330.0,1.76034298]
["bitfinex","BTCUSD",1761132057160,0.0002,108340.0,108330.0,1.75934298]
["bitfinex","BTCUSD",1761132057411,0.00301965,108340.0,108330.0,1.05062235]
["bitfinex","BTCUSD",1761132057641,0.00301965,108340.0,108330.0,1.75834298]
["bitfinex","BTCUSD",1761132057838,0.00301965,108340.0,108330.0,1.01444007]
["bitfinex","BTCUSD",1761132057981,0.00301965,108340.0,108330.0,1.7221607]
["bitfinex","BTCUSD",1761132059173,0.18762367,108340.0,108330.0,1.7221607]
["bitfinex","BTCUSD",1761132059377,0.18762367,108340.0,108330.0,1.41834298]
["bitfinex","BTCUSD",1761132059378,0.00301965,108340.0,108330.0,1.41834298]
["bitfinex","BTCUSD",1761132060995,0.00301965,108340.0,108330.0,3.75834298]
["bitfinex","BTCUSD",1761132061223,0.00301965,108340.0,108330.0,3.78815691]
["bitfinex","BTCUSD",1761132061726,0.00301965,108340.0,108330.0,3.75834298]
["bitfinex","BTCUSD",1761132061958,0.00301965,108340.0,108330.0,3.78395992]
["bitfinex","BTCUSD",1761132062166,0.0002,108350.0,108340.0,3.26850693]
["bitfinex","BTCUSD",1761132062365,0.0002,108350.0,108340.0,3.48140594]
["bitfinex","BTCUSD",1761132062585,0.0002,108350.0,108340.0,1.88140594]
["bitfinex","BTCUSD",1761132062940,0.0002,108350.0,108340.0,3.88140594]
["bitfinex","BTCUSD",1761132063928,0.0002,108350.0,108340.0,1.88140594]
["bitfinex","BTCUSD",1761132064126,0.0002,108350.0,108340.0,1.88340594]
["bitfinex","BTCUSD",1761132064760,0.0002,108350.0,108340.0,3.88440594]
["bitfinex","BTCUSD",1761132065199,0.0002,108350.0,108340.0,3.17668531]
["bitfinex","BTCUSD",1761132065559,0.0002,108350.0,108340.0,3.88440594]
["bitfinex","BTCUSD",1761132065763,0.0002,108350.0,108340.0,0.09281901]
["bitfinex","BTCUSD",1761132065965,0.20786035,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1761132066224,0.18478698,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1761132066426,0.30782698,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1761132066837,0.18461998,108340.0,108320.0,0.19386741]
["bitfinex","BTCUSD",1761132067035,0.18462106,108330.0,108320.0,0.99140705]
["bitfinex","BTCUSD",1761132067236,0.18462106,108330.0,108320.0,0.79753964]
["bitfinex","BTCUSD",1761132067415,0.18462106,108330.0,108320.0,0.98217774]
["bitfinex","BTCUSD",1761132067680,0.1846381,108320.0,108300.0,0.13204]
["bitfinex","BTCUSD",1761132067851,0.1846381,108320.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132067852,0.18465515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132068230,0.30769515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132068857,0.39751416,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132069222,0.40610731,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132069655,0.28306731,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132069811,0.39747416,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132070224,0.40606777,108310.0,108300.0,0.00113708]
["bitfinex","BTCUSD",1761132070644,0.40606777,108310.0,108300.0,0.00213708]
["bitfinex","BTCUSD",1761132071096,0.40606777,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132071308,0.39847416,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132071858,0.18565515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132072063,0.30865515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132072260,0.18565515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132072466,0.30865515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132073285,0.001,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132073867,0.27547416,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132074297,0.39747416,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132075994,0.19385211,108330.0,108300.0,0.18480912]
["bitfinex","BTCUSD",1761132076194,0.19385211,108330.0,108300.0,0.18480928]
["bitfinex","BTCUSD",1761132076195,0.29753812,108320.0,108300.0,0.18480928]
["bitfinex","BTCUSD",1761132076439,0.18465515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132076639,0.30765515,108310.0,108300.0,0.00013708]
["bitfinex","BTCUSD",1761132076856,0.18465515,108310.0,108300.0,0.18480928]
["bitfinex","BTCUSD",1761132077055,0.18463874,108320.0,108300.0,0.89252991]
["bitfinex","BTCUSD",1761132077215,0.02307976,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761132077417,0.001,108320.0,108310.0,0.99142754]
["bitfinex","BTCUSD",1761132077840,0.30810938,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761132078196,0.00055229,108350.0,108340.0,0.89232465]
["bitfinex","BTCUSD",1761132078405,0.00055229,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761132078591,0.00055229,108350.0,108340.0,0.89232465]
["bitfinex","BTCUSD",1761132078760,0.00055229,108350.0,108340.0,1.29232465]
["bitfinex","BTCUSD",1761132078961,0.18513927,108350.0,108340.0,0.58460402]
["bitfinex","BTCUSD",1761132079169,0.18513927,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1761132079365,0.18563324,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1761132079839,0.18461921,108340.0,108320.0,0.19363809]
["bitfinex","BTCUSD",1761132079952,0.18461921,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761132080172,0.18461921,108340.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1761132080367,0.18460402,108340.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1761132080565,0.00104626,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761132080790,0.00104626,108350.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1761132080995,0.18563324,108350.0,108330.0,1.29234169]
["bitfinex","BTCUSD",1761132081323,0.18563324,108350.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1761132081527,0.18563324,108350.0,108330.0,1.29234169]
["bitfinex","BTCUSD",1761132081839,0.18460402,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1761132082252,0.18460402,108340.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1761132082674,0.18460402,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1761132083745,0.18462106,108330.0,108320.0,0.83068063]
["bitfinex","BTCUSD",1761132083941,0.1846381,108320.0,108310.0,0.70772063]
["bitfinex","BTCUSD",1761132084146,0.1846381,108320.0,108310.0,0.70757515]
["bitfinex","BTCUSD",1761132084925,0.1846381,108320.0,108310.0,1.41529578]
["bitfinex","BTCUSD",1761132085161,0.18462106,108330.0,108310.0,1.41529578]
["bitfinex","BTCUSD",1761132085363,0.31778258,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761132085364,0.00104626,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761132085641,0.18563324,108350.0,108340.0,0.89232465]
["bitfinex","BTCUSD",1761132085755,0.00104626,108350.0,108340.0,0.89232465]
["bitfinex","BTCUSD",1761132087040,0.00304626,108350.0,108340.0,0.89232465]
["bitfinex","BTCUSD",1761132087289,0.00304626,108350.0,108340.0,1.32214366]
["bitfinex","BTCUSD",1761132087460,0.00304626,108350.0,108340.0,1.35832594]
["bitfinex","BTCUSD",1761132087770,0.01137737,108370.0,108360.0,0.56075223]
["bitfinex","BTCUSD",1761132087912,0.01152547,108370.0,108360.0,1.48117187]
["bitfinex","BTCUSD",1761132088357,0.01152547,108370.0,108360.0,0.77345124]
["bitfinex","BTCUSD",1761132088561,0.01152547,108370.0,108360.0,1.88117187]
["bitfinex","BTCUSD",1761132088938,0.01152547,108370.0,108360.0,1.89017187]
["bitfinex","BTCUSD",1761132089140,0.01152547,108370.0,108360.0,3.89017187]
["bitfinex","BTCUSD",1761132089351,0.01152547,108370.0,108360.0,0.4]
["bitfinex","BTCUSD",1761132089687,0.19607839,108370.0,108360.0,0.4]
["bitfinex","BTCUSD",1761132090468,0.18456995,108360.0,108350.0,0.18458621]
["bitfinex","BTCUSD",1761132090863,0.18456995,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761132091301,0.18456995,108360.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1761132091921,0.18456995,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761132092096,0.18456995,108360.0,108340.0,0.30744328]
["bitfinex","BTCUSD",1761132092259,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761132092698,0.18458698,108350.0,108340.0,1.41516391]
["bitfinex","BTCUSD",1761132093738,0.18458698,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1761132093949,0.18458698,108350.0,108330.0,0.89233883]
["bitfinex","BTCUSD",1761132094147,0.18458698,108350.0,108330.0,0.98215784]
["bitfinex","BTCUSD",1761132094383,0.18458698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761132095220,0.18458698,108350.0,108330.0,1.32215893]
["bitfinex","BTCUSD",1761132095543,0.18458698,108350.0,108330.0,1.72215893]
["bitfinex","BTCUSD",1761132095722,0.193799,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761132095962,0.316599,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761132096169,0.316599,108360.0,108340.0,0.89232465]
["bitfinex","BTCUSD",1761132096170,0.18458698,108350.0,108340.0,0.89232465]
["bitfinex","BTCUSD",1761132096363,0.18458698,108350.0,108330.0,1.33138998]
["bitfinex","BTCUSD",1761132096575,0.18460402,108340.0,108330.0,1.72215511]
["bitfinex","BTCUSD",1761132096782,0.18458698,108350.0,108320.0,0.1228]
["bitfinex","BTCUSD",1761132096984,0.18462154,108330.0,108310.0,0.009]
["bitfinex","BTCUSD",1761132097161,0.1846381,108320.0,108300.0,1.01515283]
["bitfinex","BTCUSD",1761132097370,0.1846381,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761132097584,0.3073981,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761132097790,0.18466998,108310.0,108290.0,0.89240989]
["bitfinex","BTCUSD",1761132097963,0.1846722,108300.0,108290.0,0.30744926]
["bitfinex","BTCUSD",1761132098202,0.1846722,108300.0,108290.0,0.40049397]
["bitfinex","BTCUSD",1761132098779,0.1846722,108300.0,108290.0,0.00049397]
["bitfinex","BTCUSD",1761132098966,0.3074322,108300.0,108290.0,0.00049397]
["bitfinex","BTCUSD",1761132100109,0.1846722,108300.0,108290.0,0.00049397]
["bitfinex","BTCUSD",1761132100322,0.3074322,108300.0,108290.0,0.00049397]
["bitfinex","BTCUSD",1761132100976,0.3074322,108300.0,108290.0,0.18518323]
["bitfinex","BTCUSD",1761132101186,0.1846722,108300.0,108290.0,0.00149397]
["bitfinex","BTCUSD",1761132101420,0.3074322,108300.0,108290.0,0.00149397]
["bitfinex","BTCUSD",1761132105887,0.18466998,108310.0,108290.0,0.89390386]
["bitfinex","BTCUSD",1761132106132,0.30737515,108310.0,108300.0,0.70772063]
["bitfinex","BTCUSD",1761132106328,0.30737515,108310.0,108290.0,0.19541769]
["bitfinex","BTCUSD",1761132106540,0.30737515,108310.0,108290.0,0.90313832]
["bitfinex","BTCUSD",1761132106731,0.12272,108310.0,108300.0,0.89239283]
["bitfinex","BTCUSD",1761132106890,0.19387,108320.0,108300.0,0.89239283]
["bitfinex","BTCUSD",1761132107266,0.20773704,108310.0,108290.0,0.6842367]
["bitfinex","BTCUSD",1761132107383,0.18465515,108310.0,108290.0,0.5915317]
["bitfinex","BTCUSD",1761132107581,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132107805,0.18465515,108310.0,108300.0,0.1843732]
["bitfinex","BTCUSD",1761132108037,0.18465515,108310.0,108300.0,0.89209383]
["bitfinex","BTCUSD",1761132108198,0.1846722,108300.0,108290.0,1.10772063]
["bitfinex","BTCUSD",1761132108402,0.18465515,108310.0,108290.0,0.4]
["bitfinex","BTCUSD",1761132108602,0.197632,108310.0,108300.0,0.89239283]
["bitfinex","BTCUSD",1761132108800,0.19387,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761132109057,0.3073581,108320.0,108310.0,0.89237578]
["bitfinex","BTCUSD",1761132109218,0.1846381,108320.0,108310.0,0.89237578]
["bitfinex","BTCUSD",1761132109631,0.3073581,108320.0,108310.0,0.89237578]
["bitfinex","BTCUSD",1761132109840,0.1846381,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132110078,0.3073581,108320.0,108300.0,1.01511283]
["bitfinex","BTCUSD",1761132110326,0.34520717,108320.0,108300.0,1.01511283]
["bitfinex","BTCUSD",1761132110636,0.3073581,108320.0,108310.0,0.89237578]
["bitfinex","BTCUSD",1761132111305,0.3073581,108320.0,108310.0,0.70772063]
["bitfinex","BTCUSD",1761132111758,0.18465515,108310.0,108300.0,0.12272]
["bitfinex","BTCUSD",1761132111986,0.1846722,108300.0,108280.0,0.52470334]
["bitfinex","BTCUSD",1761132112263,0.1846722,108300.0,108280.0,1.23256402]
["bitfinex","BTCUSD",1761132112472,0.3165679,108310.0,108290.0,0.70772063]
["bitfinex","BTCUSD",1761132112673,0.3165679,108310.0,108300.0,0.70772063]
["bitfinex","BTCUSD",1761132112874,0.1938879,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132113077,0.1846722,108300.0,108290.0,1.01508989]
["bitfinex","BTCUSD",1761132113440,0.1846722,108300.0,108290.0,0.83040063]
["bitfinex","BTCUSD",1761132113642,0.22252821,108300.0,108290.0,1.01508989]
["bitfinex","BTCUSD",1761132113854,0.1846722,108300.0,108290.0,1.01508989]
["bitfinex","BTCUSD",1761132114413,0.1846722,108300.0,108290.0,0.83140063]
["bitfinex","BTCUSD",1761132114680,0.1846722,108300.0,108290.0,0.30836926]
["bitfinex","BTCUSD",1761132114797,0.1846722,108300.0,108290.0,1.01608989]
["bitfinex","BTCUSD",1761132115436,0.1938879,108310.0,108290.0,1.01608989]
["bitfinex","BTCUSD",1761132115657,0.1846722,108300.0,108290.0,1.01608989]
["bitfinex","BTCUSD",1761132116791,0.1846722,108300.0,108290.0,1.10927713]
["bitfinex","BTCUSD",1761132117317,0.1846722,108300.0,108290.0,0.12368]
["bitfinex","BTCUSD",1761132117318,0.22252821,108300.0,108290.0,0.12368]
["bitfinex","BTCUSD",1761132117640,0.22252821,108300.0,108290.0,0.12364]
["bitfinex","BTCUSD",1761132117903,0.22252821,108300.0,108290.0,0.76923713]
["bitfinex","BTCUSD",1761132117904,0.1846722,108300.0,108290.0,0.76923713]
["bitfinex","BTCUSD",1761132118097,0.18465558,108310.0,108290.0,0.85905614]
["bitfinex","BTCUSD",1761132118254,0.18465558,108310.0,108300.0,0.64558007]
["bitfinex","BTCUSD",1761132118663,0.3072787,108320.0,108300.0,0.98558007]
["bitfinex","BTCUSD",1761132118870,0.3072787,108320.0,108300.0,0.5246722]
["bitfinex","BTCUSD",1761132119072,0.35739183,108320.0,108300.0,0.98558007]
["bitfinex","BTCUSD",1761132119275,0.18465515,108310.0,108300.0,0.98558007]
["bitfinex","BTCUSD",1761132119966,0.35739183,108320.0,108300.0,0.98558007]
["bitfinex","BTCUSD",1761132120179,0.1938631,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761132120372,0.32511637,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761132120573,0.3165031,108340.0,108320.0,0.64554597]
["bitfinex","BTCUSD",1761132120772,0.3165031,108340.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761132121017,0.19389717,108350.0,108330.0,0.64552893]
["bitfinex","BTCUSD",1761132121219,0.18501998,108360.0,108340.0,0.64551189]
["bitfinex","BTCUSD",1761132121436,0.00049397,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761132121582,0.00049397,108350.0,108340.0,0.76811189]
["bitfinex","BTCUSD",1761132121965,0.00049397,108350.0,108340.0,1.16811189]
["bitfinex","BTCUSD",1761132122176,0.00049397,108350.0,108340.0,1.50811189]
["bitfinex","BTCUSD",1761132122376,0.00049397,108350.0,108340.0,1.5979309]
["bitfinex","BTCUSD",1761132122621,0.00049397,108350.0,108340.0,3.63411318]
["bitfinex","BTCUSD",1761132123072,0.00049397,108350.0,108340.0,4.09502105]
["bitfinex","BTCUSD",1761132123247,0.00035224,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1761132123489,0.00035224,108360.0,108350.0,3.54522173]
["bitfinex","BTCUSD",1761132123702,0.00035224,108360.0,108350.0,3.59109705]
["bitfinex","BTCUSD",1761132124370,0.00035224,108360.0,108350.0,3.99109705]
["bitfinex","BTCUSD",1761132124586,0.00035224,108360.0,108350.0,1.48431386]
["bitfinex","BTCUSD",1761132124802,0.00035224,108360.0,108350.0,1.60687386]
["bitfinex","BTCUSD",1761132125018,0.00035224,108360.0,108350.0,1.60987386]
["bitfinex","BTCUSD",1761132126103,0.00035224,108360.0,108350.0,1.60887386]
["bitfinex","BTCUSD",1761132126685,0.00035224,108360.0,108350.0,1.26783386]
["bitfinex","BTCUSD",1761132127087,0.00035224,108360.0,108350.0,1.73174173]
["bitfinex","BTCUSD",1761132127364,0.00035224,108360.0,108350.0,2.07174173]
["bitfinex","BTCUSD",1761132127591,0.00035224,108360.0,108350.0,1.60983386]
["bitfinex","BTCUSD",1761132127959,0.00035224,108360.0,108350.0,1.64301614]
["bitfinex","BTCUSD",1761132128116,0.00035224,108360.0,108350.0,2.10592401]
["bitfinex","BTCUSD",1761132128318,0.00035224,108360.0,108350.0,4.10592401]
["bitfinex","BTCUSD",1761132128527,0.19374569,108390.0,108380.0,0.18453235]
["bitfinex","BTCUSD",1761132128763,0.19389379,108390.0,108380.0,0.76796022]
["bitfinex","BTCUSD",1761132129330,0.19389379,108390.0,108380.0,1.16796022]
["bitfinex","BTCUSD",1761132129972,0.19389379,108390.0,108380.0,0.52252]
["bitfinex","BTCUSD",1761132130147,0.19389379,108390.0,108380.0,0.4]
["bitfinex","BTCUSD",1761132130347,0.19389379,108390.0,108380.0,0.12248]
["bitfinex","BTCUSD",1761132130588,0.19389379,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761132130990,0.19389379,108390.0,108380.0,0.46190787]
["bitfinex","BTCUSD",1761132131236,0.19389379,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761132131539,0.19389379,108390.0,108370.0,1.16794055]
["bitfinex","BTCUSD",1761132131540,0.18453589,108380.0,108370.0,1.16794055]
["bitfinex","BTCUSD",1761132131731,0.18453589,108380.0,108370.0,0.98338787]
["bitfinex","BTCUSD",1761132132062,0.18453589,108380.0,108370.0,0.4]
["bitfinex","BTCUSD",1761132132285,0.18453589,108380.0,108370.0,0.52248]
["bitfinex","BTCUSD",1761132132509,0.18453589,108380.0,108370.0,0.12248]
["bitfinex","BTCUSD",1761132132729,0.18453589,108380.0,108370.0,0.30703292]
["bitfinex","BTCUSD",1761132132955,0.18453589,108380.0,108370.0,0.12248]
["bitfinex","BTCUSD",1761132133377,0.18453589,108380.0,108370.0,0.76894079]
["bitfinex","BTCUSD",1761132133585,0.18453589,108380.0,108370.0,0.58438787]
["bitfinex","BTCUSD",1761132133794,0.18453589,108380.0,108370.0,0.58338787]
["bitfinex","BTCUSD",1761132134082,0.18453589,108380.0,108370.0,0.62248]
["bitfinex","BTCUSD",1761132134289,0.18453589,108380.0,108370.0,1.08338787]
["bitfinex","BTCUSD",1761132135431,0.18453589,108380.0,108370.0,0.62248]
["bitfinex","BTCUSD",1761132135691,0.19389379,108390.0,108370.0,1.26794079]
["bitfinex","BTCUSD",1761132135914,0.0001481,108390.0,108380.0,0.64544376]
["bitfinex","BTCUSD",1761132136348,0.18466696,108390.0,108380.0,0.64544376]
["bitfinex","BTCUSD",1761132136771,0.18466696,108390.0,108380.0,1.04544376]
["bitfinex","BTCUSD",1761132137243,0.18466696,108390.0,108380.0,1.04644376]
["bitfinex","BTCUSD",1761132137446,0.18466696,108390.0,108380.0,0.86190787]
["bitfinex","BTCUSD",1761132137665,0.18466696,108390.0,108380.0,0.401]
["bitfinex","BTCUSD",1761132139009,0.18466696,108390.0,108380.0,0.4]
["bitfinex","BTCUSD",1761132139489,0.0001481,108390.0,108380.0,1.04544376]
["bitfinex","BTCUSD",1761132139711,0.18466696,108390.0,108380.0,1.04544376]
["bitfinex","BTCUSD",1761132139916,0.18572335,108390.0,108380.0,1.04544376]
["bitfinex","BTCUSD",1761132140124,0.18572335,108390.0,108380.0,0.86090787]
["bitfinex","BTCUSD",1761132140982,0.18572335,108390.0,108380.0,1.04644376]
["bitfinex","BTCUSD",1761132141196,0.00120449,108390.0,108380.0,1.04644376]
["bitfinex","BTCUSD",1761132141419,0.00120449,108390.0,108380.0,1.13626277]
["bitfinex","BTCUSD",1761132142882,0.00120449,108390.0,108380.0,1.13526277]
["bitfinex","BTCUSD",1761132143010,0.00120449,108390.0,108380.0,1.13726277]
["bitfinex","BTCUSD",1761132143496,0.18572335,108390.0,108380.0,1.13726277]
["bitfinex","BTCUSD",1761132143707,0.18572335,108390.0,108380.0,0.95272688]
["bitfinex","BTCUSD",1761132143916,0.18572335,108390.0,108380.0,0.86290787]
["bitfinex","BTCUSD",1761132144129,0.19430196,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1761132144371,0.19430196,108390.0,108370.0,0.5]
["bitfinex","BTCUSD",1761132144372,0.18453589,108380.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1761132144564,0.18464036,108320.0,108300.0,0.02774218]
["bitfinex","BTCUSD",1761132144773,0.18465515,108310.0,108290.0,0.39682797]
["bitfinex","BTCUSD",1761132144973,0.18465515,108310.0,108300.0,0.46090787]
["bitfinex","BTCUSD",1761132145184,0.0092319,108320.0,108300.0,0.64557601]
["bitfinex","BTCUSD",1761132145404,0.21695049,108320.0,108310.0,0.46090787]
["bitfinex","BTCUSD",1761132145648,0.19387073,108320.0,108310.0,0.4823169]
["bitfinex","BTCUSD",1761132145856,0.19388188,108330.0,108310.0,0.4823169]
["bitfinex","BTCUSD",1761132145857,0.19388188,108330.0,108310.0,0.39728807]
["bitfinex","BTCUSD",1761132146062,0.1846381,108320.0,108310.0,0.67354085]
["bitfinex","BTCUSD",1761132146508,0.1846381,108320.0,108310.0,0.858196]
["bitfinex","BTCUSD",1761132146725,0.1846381,108320.0,108310.0,0.21263298]
["bitfinex","BTCUSD",1761132146944,0.1846381,108320.0,108310.0,0.39728813]
["bitfinex","BTCUSD",1761132147148,0.1846381,108320.0,108310.0,0.12281397]
["bitfinex","BTCUSD",1761132147348,0.1846381,108320.0,108310.0,0.30746912]
["bitfinex","BTCUSD",1761132147552,0.19388188,108330.0,108310.0,0.30746912]
["bitfinex","BTCUSD",1761132147759,0.1846381,108320.0,108310.0,0.12281397]
["bitfinex","BTCUSD",1761132147961,0.1846381,108320.0,108310.0,0.30746912]
["bitfinex","BTCUSD",1761132148169,0.18465317,108350.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761132148373,0.0086051,108350.0,108340.0,0.46090787]
["bitfinex","BTCUSD",1761132148534,0.18458698,108350.0,108340.0,0.46090787]
["bitfinex","BTCUSD",1761132148738,0.19318838,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1761132148939,0.18458698,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1761132149137,0.19319389,108350.0,108340.0,0.58460402]
["bitfinex","BTCUSD",1761132149481,0.19386962,108360.0,108340.0,0.7353309]
["bitfinex","BTCUSD",1761132149658,0.20247629,108360.0,108350.0,0.46090787]
["bitfinex","BTCUSD",1761132150221,0.20247629,108360.0,108340.0,0.7353309]
["bitfinex","BTCUSD",1761132150426,0.18458698,108350.0,108340.0,1.1353309]
["bitfinex","BTCUSD",1761132150628,0.18458698,108350.0,108340.0,0.79674303]
["bitfinex","BTCUSD",1761132150831,0.18458698,108350.0,108340.0,1.2576509]
["bitfinex","BTCUSD",1761132152101,0.19386962,108360.0,108340.0,0.79674303]
["bitfinex","BTCUSD",1761132152309,0.18458698,108350.0,108340.0,1.2576509]
["bitfinex","BTCUSD",1761132152511,0.18458698,108350.0,108340.0,0.98322787]
["bitfinex","BTCUSD",1761132152718,0.18458698,108350.0,108310.0,0.009]
["bitfinex","BTCUSD",1761132152719,0.20242479,108350.0,108310.0,0.009]
["bitfinex","BTCUSD",1761132152927,0.20242479,108350.0,108310.0,0.00949397]
["bitfinex","BTCUSD",1761132152928,0.1846381,108320.0,108310.0,0.00949397]
["bitfinex","BTCUSD",1761132153135,0.1846381,108320.0,108310.0,0.00049397]
["bitfinex","BTCUSD",1761132153559,0.18463618,108330.0,108310.0,0.64605699]
["bitfinex","BTCUSD",1761132153775,0.1846381,108320.0,108310.0,0.64605699]
["bitfinex","BTCUSD",1761132154004,0.1846381,108320.0,108310.0,0.46140184]
["bitfinex","BTCUSD",1761132154211,0.1846381,108320.0,108310.0,0.64605699]
["bitfinex","BTCUSD",1761132154407,0.18463618,108330.0,108310.0,0.64605699]
["bitfinex","BTCUSD",1761132154649,0.1846381,108320.0,108310.0,0.64605699]
["bitfinex","BTCUSD",1761132154860,0.1846381,108320.0,108310.0,0.18514912]
["bitfinex","BTCUSD",1761132155099,0.1846381,108320.0,108310.0,0.64605699]
["bitfinex","BTCUSD",1761132155948,0.1846381,108320.0,108310.0,0.64705699]
["bitfinex","BTCUSD",1761132157020,0.18463618,108330.0,108310.0,0.64705699]
["bitfinex","BTCUSD",1761132157233,0.18463618,108330.0,108320.0,0.46090787]
["bitfinex","BTCUSD",1761132157448,0.18463618,108330.0,108310.0,1.04705699]
["bitfinex","BTCUSD",1761132157673,0.1846381,108320.0,108310.0,1.04705699]
["bitfinex","BTCUSD",1761132157871,0.18463618,108330.0,108310.0,1.04705699]
["bitfinex","BTCUSD",1761132158079,0.1846381,108320.0,108310.0,0.40149397]
["bitfinex","BTCUSD",1761132158858,0.1846381,108320.0,108310.0,0.40049397]
["bitfinex","BTCUSD",1761132159116,0.1846381,108320.0,108310.0,0.00049397]
["bitfinex","BTCUSD",1761132159653,0.3069181,108320.0,108310.0,0.00049397]
["bitfinex","BTCUSD",1761132159933,0.3069181,108320.0,108270.0,0.18461193]
["bitfinex","BTCUSD",1761132159934,0.18470631,108280.0,108270.0,0.46090787]
["bitfinex","BTCUSD",1761132160124,0.18470631,108280.0,108270.0,0.08995609]
["bitfinex","BTCUSD",1761132160332,0.18470631,108280.0,108270.0,0.95223609]
["bitfinex","BTCUSD",1761132160535,0.18470631,108280.0,108270.0,1.13695946]
["bitfinex","BTCUSD",1761132160744,0.18470631,108280.0,108270.0,0.61223609]
["bitfinex","BTCUSD",1761132161170,0.18470631,108280.0,108270.0,0.95223609]
["bitfinex","BTCUSD",1761132161392,0.18470631,108280.0,108270.0,0.61223609]
["bitfinex","BTCUSD",1761132161615,0.18470631,108280.0,108270.0,0.12241708]
["bitfinex","BTCUSD",1761132161831,0.18470631,108280.0,108270.0,0.18486045]
["bitfinex","BTCUSD",1761132162079,0.18471772,108290.0,108270.0,0.64576832]
["bitfinex","BTCUSD",1761132162287,0.18470631,108280.0,108270.0,0.46404495]
["bitfinex","BTCUSD",1761132162499,0.18470631,108280.0,108270.0,0.52786045]
["bitfinex","BTCUSD",1761132162714,0.18469014,108290.0,108270.0,0.52786045]
["bitfinex","BTCUSD",1761132162932,0.18470631,108280.0,108270.0,0.52786045]
["bitfinex","BTCUSD",1761132163141,0.18470631,108280.0,108270.0,0.80204495]
["bitfinex","BTCUSD",1761132163348,0.18470631,108280.0,108270.0,0.98876832]
["bitfinex","BTCUSD",1761132163755,0.30697014,108290.0,108270.0,0.98576832]
["bitfinex","BTCUSD",1761132163960,0.18470631,108280.0,108270.0,0.98576832]
["bitfinex","BTCUSD",1761132164169,0.30697014,108290.0,108270.0,0.98576832]
["bitfinex","BTCUSD",1761132164380,0.19395414,108300.0,108280.0,0.98560223]
["bitfinex","BTCUSD",1761132164579,0.12228,108290.0,108280.0,0.98560223]
["bitfinex","BTCUSD",1761132164789,0.40605315,108300.0,108280.0,0.98560223]
["bitfinex","BTCUSD",1761132164993,0.28368901,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132165231,0.12224,108310.0,108300.0,0.64558007]
["bitfinex","BTCUSD",1761132165426,0.18465524,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132165637,0.18465524,108310.0,108300.0,0.5846722]
["bitfinex","BTCUSD",1761132166079,0.18465524,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761132166307,0.18465524,108310.0,108300.0,0.5846722]
["bitfinex","BTCUSD",1761132166504,0.18465524,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132166724,0.24279048,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132166929,0.24279048,108310.0,108290.0,0.65483159]
["bitfinex","BTCUSD",1761132167086,0.24279048,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132167904,0.30689515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761132168311,0.30689515,108310.0,108300.0,0.64558007]
["bitfinex","BTCUSD",1761132169162,0.30689515,108310.0,108290.0,1.20090787]
["bitfinex","BTCUSD",1761132169163,0.1846722,108300.0,108290.0,1.20090787]
["bitfinex","BTCUSD",1761132169392,0.1846722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761132169549,0.18470466,108290.0,108270.0,0.46104495]
["bitfinex","BTCUSD",1761132169756,0.18470631,108280.0,108270.0,0.58328495]
["bitfinex","BTCUSD",1761132170006,0.18470631,108280.0,108270.0,1.32328495]
["bitfinex","BTCUSD",1761132170246,0.18470631,108280.0,108270.0,1.50800832]
["bitfinex","BTCUSD",1761132170398,0.18470631,108280.0,108270.0,1.04710045]
["bitfinex","BTCUSD",1761132170807,0.18470631,108280.0,108270.0,0.52237708]
["bitfinex","BTCUSD",1761132171005,0.18470631,108280.0,108270.0,0.70710045]
["bitfinex","BTCUSD",1761132171216,0.18470631,108280.0,108270.0,1.04710045]
["bitfinex","BTCUSD",1761132171870,0.30694466,108290.0,108270.0,1.04710045]
["bitfinex","BTCUSD",1761132172074,0.30694466,108290.0,108270.0,1.05110045]
["bitfinex","BTCUSD",1761132172276,0.18470631,108280.0,108270.0,1.05110045]
["bitfinex","BTCUSD",1761132173025,0.18470631,108280.0,108270.0,1.04710045]
["bitfinex","BTCUSD",1761132173210,0.18470631,108280.0,108270.0,1.04910045]
["bitfinex","BTCUSD",1761132173350,0.18470631,108280.0,108270.0,1.51000832]
["bitfinex","BTCUSD",1761132174120,0.18470631,108280.0,108270.0,0.86437708]
["bitfinex","BTCUSD",1761132174634,0.18470631,108280.0,108270.0,0.86237708]
["bitfinex","BTCUSD",1761132175038,0.30694466,108290.0,108270.0,1.51200832]
["bitfinex","BTCUSD",1761132175254,0.18470631,108280.0,108270.0,1.51200832]
["bitfinex","BTCUSD",1761132175593,0.18470631,108280.0,108270.0,1.32728495]
["bitfinex","BTCUSD",1761132176040,0.18470631,108280.0,108270.0,1.32628495]
["bitfinex","BTCUSD",1761132176182,0.18470631,108280.0,108270.0,0.46537708]
["bitfinex","BTCUSD",1761132176357,0.18470631,108280.0,108270.0,0.65010045]
["bitfinex","BTCUSD",1761132177407,0.19390581,108300.0,108280.0,0.52470092]
["bitfinex","BTCUSD",1761132177686,0.18468926,108290.0,108280.0,0.52470092]
["bitfinex","BTCUSD",1761132177832,0.18468926,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1761132178704,0.18468926,108290.0,108280.0,0.341]
["bitfinex","BTCUSD",1761132178997,0.18470631,108280.0,108270.0,0.64709955]
["bitfinex","BTCUSD",1761132179143,0.18470631,108280.0,108270.0,0.64710045]
["bitfinex","BTCUSD",1761132179552,0.18470631,108280.0,108270.0,0.46237708]
["bitfinex","BTCUSD",1761132180758,0.18470631,108280.0,108270.0,0.64710045]
["bitfinex","BTCUSD",1761132181182,0.18470631,108280.0,108270.0,0.46537708]
["bitfinex","BTCUSD",1761132181381,0.18470631,108280.0,108270.0,0.65110045]
["bitfinex","BTCUSD",1761132181600,0.18470631,108280.0,108270.0,0.46637708]
["bitfinex","BTCUSD",1761132181803,0.18470631,108280.0,108270.0,0.65110045]
["bitfinex","BTCUSD",1761132181978,0.18470631,108280.0,108270.0,0.46637708]
["bitfinex","BTCUSD",1761132182427,0.22164587,108280.0,108270.0,0.34413708]
["bitfinex","BTCUSD",1761132182647,1.15088597,108280.0,108270.0,0.00413708]
["bitfinex","BTCUSD",1761132183346,1.16042306,108280.0,108270.0,0.00313708]
["bitfinex","BTCUSD",1761132183586,1.16042306,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761132183587,3.19660534,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761132183779,3.21649047,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761132184001,0.3293281,108280.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132184189,0.20781514,108270.0,108250.0,0.18902266]
["bitfinex","BTCUSD",1761132184400,0.18474043,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132184601,0.19336834,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132185383,0.28318735,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132185580,0.37300636,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132186272,1.08163954,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132186599,0.89258407,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132186809,0.00431287,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132186961,0.1890533,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132187170,0.3111733,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132188048,1.10962549,108260.0,108250.0,0.00426711]
["bitfinex","BTCUSD",1761132189302,1.10962549,108260.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761132189518,0.1848258,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1761132189732,0.1848258,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132189935,0.1848258,108210.0,108200.0,0.34089415]
["bitfinex","BTCUSD",1761132190143,0.1848258,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132190759,0.1848258,108210.0,108200.0,0.34089415]
["bitfinex","BTCUSD",1761132191175,0.18480872,108220.0,108200.0,0.52573703]
["bitfinex","BTCUSD",1761132191391,0.01099999,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132191595,0.19394173,108280.0,108260.0,0.18472644]
["bitfinex","BTCUSD",1761132191834,0.18472337,108270.0,108250.0,0.55189901]
["bitfinex","BTCUSD",1761132192046,0.18472337,108270.0,108250.0,0.73665605]
["bitfinex","BTCUSD",1761132192487,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761132192639,0.31333825,108280.0,108250.0,1.04683704]
["bitfinex","BTCUSD",1761132192845,0.18474043,108260.0,108250.0,1.04683704]
["bitfinex","BTCUSD",1761132193072,0.18474043,108260.0,108250.0,0.74]
["bitfinex","BTCUSD",1761132193617,0.18674043,108260.0,108250.0,0.74]
["bitfinex","BTCUSD",1761132193825,0.18474043,108260.0,108250.0,0.74]
["bitfinex","BTCUSD",1761132194034,0.18474043,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1761132194228,0.34376681,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1761132194437,0.1847575,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1761132194633,0.1847575,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1761132194843,0.1847575,108250.0,108230.0,0.32510858]
["bitfinex","BTCUSD",1761132195048,0.1847575,108250.0,108230.0,1.02464124]
["bitfinex","BTCUSD",1761132195467,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132196465,0.1847575,108250.0,108230.0,1.02464124]
["bitfinex","BTCUSD",1761132196872,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132197041,0.1847575,108250.0,108230.0,1.02464124]
["bitfinex","BTCUSD",1761132197245,0.1847575,108250.0,108230.0,0.31600806]
["bitfinex","BTCUSD",1761132197447,0.234839,108250.0,108230.0,1.02464124]
["bitfinex","BTCUSD",1761132197657,0.234839,108250.0,108230.0,0.71600806]
["bitfinex","BTCUSD",1761132197901,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132198456,0.19437491,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132198656,0.19437491,108250.0,108230.0,0.71600806]
["bitfinex","BTCUSD",1761132198885,0.19437491,108250.0,108230.0,0.70700806]
["bitfinex","BTCUSD",1761132199101,0.24541815,108250.0,108230.0,0.70700806]
["bitfinex","BTCUSD",1761132199310,0.24541815,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132199484,0.19437491,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132199690,0.19337491,108250.0,108230.0,1.04700806]
["bitfinex","BTCUSD",1761132199909,0.19337491,108250.0,108230.0,1.75564124]
["bitfinex","BTCUSD",1761132200144,0.19437491,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132200443,0.19337491,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761132200649,0.19437491,108250.0,108230.0,1.75564124]
["bitfinex","BTCUSD",1761132200852,0.19337491,108250.0,108230.0,1.75564124]
["bitfinex","BTCUSD",1761132201056,0.19337491,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761132201264,0.24531815,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761132202620,0.36735815,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761132203024,0.36635815,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761132203242,0.36735815,108250.0,108240.0,0.00035282]
["bitfinex","BTCUSD",1761132204933,0.36735815,108250.0,108230.0,0.00014814]
["bitfinex","BTCUSD",1761132204934,0.18477457,108240.0,108230.0,0.00014814]
["bitfinex","BTCUSD",1761132205176,0.1848258,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1761132205332,0.1848258,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132205943,0.19345134,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132206829,0.122,108220.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132207033,0.1848258,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132207440,0.19344741,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132208018,0.19344741,108210.0,108200.0,0.18573703]
["bitfinex","BTCUSD",1761132208750,0.19344741,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132209162,0.24347316,108210.0,108200.0,0.00089415]
["bitfinex","BTCUSD",1761132209771,0.05864736,108210.0,108200.0,0.18573703]
["bitfinex","BTCUSD",1761132209970,0.00862161,108210.0,108200.0,1.23437021]
["bitfinex","BTCUSD",1761132210175,0.30681005,108220.0,108200.0,1.23437021]
["bitfinex","BTCUSD",1761132210377,0.19343201,108220.0,108200.0,0.52573703]
["bitfinex","BTCUSD",1761132211080,0.1848258,108210.0,108200.0,0.52573703]
["bitfinex","BTCUSD",1761132211451,0.1848258,108210.0,108200.0,0.52714888]
["bitfinex","BTCUSD",1761132212279,0.18481005,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761132212478,0.19443835,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761132212721,0.19343835,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761132212927,0.19343702,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761132213129,0.21252337,108220.0,108200.0,0.52573703]
["bitfinex","BTCUSD",1761132213257,0.21252337,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761132213455,0.0086283,108220.0,108210.0,1.41545898]
["bitfinex","BTCUSD",1761132213655,0.0096283,108220.0,108210.0,1.99087799]
["bitfinex","BTCUSD",1761132213888,0.001,108220.0,108210.0,1.99087799]
["bitfinex","BTCUSD",1761132214087,0.19401329,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761132214303,0.20264194,108240.0,108220.0,1.03902697]
["bitfinex","BTCUSD",1761132214731,0.20264194,108240.0,108220.0,0.85423318]
["bitfinex","BTCUSD",1761132214732,0.18479164,108230.0,108220.0,0.85423318]
["bitfinex","BTCUSD",1761132214933,0.18479164,108230.0,108190.0,0.21949738]
["bitfinex","BTCUSD",1761132214934,0.00999999,108180.0,108170.0,0.00851001]
["bitfinex","BTCUSD",1761132215166,0.00999999,108180.0,108120.0,0.01039999]
["bitfinex","BTCUSD",1761132215167,0.18495455,108140.0,108120.0,0.01039999]
["bitfinex","BTCUSD",1761132215370,0.33072285,108130.0,108120.0,0.01054836]
["bitfinex","BTCUSD",1761132215594,0.31760253,108130.0,108120.0,0.01054836]
["bitfinex","BTCUSD",1761132216042,0.31760253,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132216485,0.32621646,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132216715,0.41603547,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132217123,0.29339547,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132217323,0.40603548,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132217530,0.41603547,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132217741,0.40603548,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132217942,0.41603547,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132218343,0.41599547,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132218584,0.29336977,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132218822,0.00858823,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132218993,0.00858823,108130.0,108120.0,1.24416119]
["bitfinex","BTCUSD",1761132219201,0.01958822,108130.0,108120.0,1.24416119]
["bitfinex","BTCUSD",1761132219780,0.01958822,108130.0,108120.0,0.53552801]
["bitfinex","BTCUSD",1761132219986,0.01858822,108130.0,108120.0,1.24416119]
["bitfinex","BTCUSD",1761132220237,0.01858822,108130.0,108120.0,1.24516119]
["bitfinex","BTCUSD",1761132220581,0.00858823,108130.0,108120.0,1.24516119]
["bitfinex","BTCUSD",1761132220776,0.17974894,108160.0,108140.0,0.19494144]
["bitfinex","BTCUSD",1761132220985,0.00999999,108150.0,108140.0,0.19494144]
["bitfinex","BTCUSD",1761132221185,0.30744834,108150.0,108140.0,0.19494144]
["bitfinex","BTCUSD",1761132221422,0.12252,108150.0,108140.0,0.19494144]
["bitfinex","BTCUSD",1761132221631,0.31744833,108150.0,108140.0,0.59494144]
["bitfinex","BTCUSD",1761132222017,0.13251999,108150.0,108140.0,0.93494144]
["bitfinex","BTCUSD",1761132222207,0.13251999,108150.0,108140.0,1.64357462]
["bitfinex","BTCUSD",1761132222416,0.01099999,108150.0,108140.0,1.73339363]
["bitfinex","BTCUSD",1761132222576,0.001,108150.0,108140.0,1.73339363]
["bitfinex","BTCUSD",1761132223567,0.19491145,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132223771,0.19491145,108160.0,108150.0,1.23356152]
["bitfinex","BTCUSD",1761132223980,0.19491145,108160.0,108150.0,0.52492834]
["bitfinex","BTCUSD",1761132224183,0.19491145,108160.0,108150.0,1.23356152]
["bitfinex","BTCUSD",1761132224958,0.19491145,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1761132225594,0.19491145,108160.0,108150.0,0.341]
["bitfinex","BTCUSD",1761132225718,0.19491145,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1761132226339,0.19492833,108150.0,108140.0,0.53494502]
["bitfinex","BTCUSD",1761132226574,0.19492833,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1761132227120,0.19492833,108150.0,108140.0,0.19494543]
["bitfinex","BTCUSD",1761132227838,0.00999999,108150.0,108140.0,1.24357861]
["bitfinex","BTCUSD",1761132228040,0.31641935,108170.0,108150.0,0.19491852]
["bitfinex","BTCUSD",1761132228218,0.00999999,108160.0,108150.0,0.19492752]
["bitfinex","BTCUSD",1761132228357,0.18491124,108160.0,108150.0,0.19492752]
["bitfinex","BTCUSD",1761132228818,0.19491123,108160.0,108150.0,0.19492752]
["bitfinex","BTCUSD",1761132229026,0.18491124,108160.0,108150.0,0.01317812]
["bitfinex","BTCUSD",1761132229199,0.19491123,108160.0,108150.0,0.01317812]
["bitfinex","BTCUSD",1761132230733,0.19491123,108160.0,108150.0,0.00317813]
["bitfinex","BTCUSD",1761132232747,0.20350107,108160.0,108150.0,0.00317813]
["bitfinex","BTCUSD",1761132232951,0.29332008,108160.0,108150.0,0.00317813]
["bitfinex","BTCUSD",1761132233164,1.00195326,108160.0,108150.0,0.00317813]
["bitfinex","BTCUSD",1761132233606,0.19494543,108140.0,108130.0,0.47207999]
["bitfinex","BTCUSD",1761132233821,0.20353527,108140.0,108130.0,0.47207999]
["bitfinex","BTCUSD",1761132234036,0.20353527,108140.0,108130.0,0.13207999]
["bitfinex","BTCUSD",1761132234212,0.20353527,108140.0,108130.0,0.12208]
["bitfinex","BTCUSD",1761132235079,0.19496253,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132235293,0.20355237,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132235819,0.32563237,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132236015,0.41545138,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132236441,0.32663237,108130.0,108120.0,0.00054837]
["bitfinex","BTCUSD",1761132238283,0.00958984,108130.0,108120.0,0.6580724]
["bitfinex","BTCUSD",1761132238493,0.01958983,108130.0,108120.0,0.7801524]
["bitfinex","BTCUSD",1761132238897,0.19596253,108130.0,108120.0,0.31760801]
["bitfinex","BTCUSD",1761132239111,0.20456205,108130.0,108120.0,0.31760801]
["bitfinex","BTCUSD",1761132239348,0.01859951,108130.0,108120.0,0.31760801]
["bitfinex","BTCUSD",1761132239565,0.01859951,108130.0,108120.0,0.31966812]
["bitfinex","BTCUSD",1761132239771,0.20356205,108130.0,108120.0,0.31966812]
["bitfinex","BTCUSD",1761132240788,0.20356205,108130.0,108120.0,0.78221251]
["bitfinex","BTCUSD",1761132241224,0.00859952,108130.0,108120.0,1.12221251]
["bitfinex","BTCUSD",1761132241431,0.01859951,108130.0,108120.0,1.67457591]
["bitfinex","BTCUSD",1761132241716,0.00859952,108130.0,108120.0,1.71075819]
["bitfinex","BTCUSD",1761132242339,0.00859952,108130.0,108120.0,1.70975819]
["bitfinex","BTCUSD",1761132242546,0.00859952,108130.0,108120.0,0.62640713]
["bitfinex","BTCUSD",1761132242768,0.00859952,108130.0,108120.0,0.75148713]
["bitfinex","BTCUSD",1761132242983,0.20356205,108130.0,108120.0,0.47768847]
["bitfinex","BTCUSD",1761132243192,0.20356205,108130.0,108120.0,0.12768848]
["bitfinex","BTCUSD",1761132243416,0.20356205,108130.0,108120.0,0.01460847]
["bitfinex","BTCUSD",1761132243621,0.20356205,108130.0,108120.0,0.13768847]
["bitfinex","BTCUSD",1761132243840,0.20356205,108130.0,108120.0,0.32266812]
["bitfinex","BTCUSD",1761132244354,0.22346901,108130.0,108120.0,0.32266812]
["bitfinex","BTCUSD",1761132244561,0.22346901,108130.0,108120.0,0.31966812]
["bitfinex","BTCUSD",1761132244767,0.22346901,108130.0,108120.0,0.13668847]
["bitfinex","BTCUSD",1761132244964,0.22346901,108130.0,108120.0,0.13568847]
["bitfinex","BTCUSD",1761132245211,0.22346901,108130.0,108120.0,0.31866812]
["bitfinex","BTCUSD",1761132245451,0.22346901,108130.0,108120.0,0.31966812]
["bitfinex","BTCUSD",1761132245611,0.22346901,108130.0,108120.0,0.12468848]
["bitfinex","BTCUSD",1761132246234,0.19497964,108120.0,108110.0,0.15747999]
["bitfinex","BTCUSD",1761132246430,0.22350011,108120.0,108110.0,0.3429717]
["bitfinex","BTCUSD",1761132247211,0.22350011,108120.0,108110.0,0.03589494]
["bitfinex","BTCUSD",1761132247420,0.22350011,108120.0,108110.0,0.14797495]
["bitfinex","BTCUSD",1761132247621,0.22350011,108120.0,108110.0,0.3429717]
["bitfinex","BTCUSD",1761132247845,0.22350011,108120.0,108110.0,0.14797495]
["bitfinex","BTCUSD",1761132248047,0.22350011,108120.0,108110.0,0.03689494]
["bitfinex","BTCUSD",1761132248244,0.22350011,108120.0,108110.0,0.02789495]
["bitfinex","BTCUSD",1761132248682,0.22350011,108120.0,108110.0,0.02187482]
["bitfinex","BTCUSD",1761132248918,0.03852046,108120.0,108110.0,0.66941597]
["bitfinex","BTCUSD",1761132249227,0.01859951,108120.0,108110.0,1.01841596]
["bitfinex","BTCUSD",1761132249383,0.01859951,108120.0,108110.0,1.01741596]
["bitfinex","BTCUSD",1761132249584,0.01959951,108120.0,108110.0,1.01741596]
["bitfinex","BTCUSD",1761132250935,0.00859952,108120.0,108110.0,1.01741596]
["bitfinex","BTCUSD",1761132251140,0.01859951,108120.0,108110.0,0.55487157]
["bitfinex","BTCUSD",1761132251345,0.01859951,108120.0,108110.0,1.01741596]
["bitfinex","BTCUSD",1761132251885,0.01859951,108120.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132252062,0.20357916,108120.0,108110.0,0.67730502]
["bitfinex","BTCUSD",1761132252274,0.20357916,108120.0,108110.0,0.49430826]
["bitfinex","BTCUSD",1761132252467,0.01859951,108120.0,108110.0,0.67930502]
["bitfinex","BTCUSD",1761132252926,0.01859951,108120.0,108110.0,1.01976941]
["bitfinex","BTCUSD",1761132253086,0.01859951,108120.0,108110.0,1.14184941]
["bitfinex","BTCUSD",1761132253516,0.20357916,108120.0,108110.0,1.14184941]
["bitfinex","BTCUSD",1761132253713,0.20357916,108120.0,108110.0,0.33930502]
["bitfinex","BTCUSD",1761132254116,0.20357916,108120.0,108110.0,0.15430826]
["bitfinex","BTCUSD",1761132254496,0.20357916,108120.0,108110.0,0.61585265]
["bitfinex","BTCUSD",1761132254696,0.20357916,108120.0,108110.0,0.02122827]
["bitfinex","BTCUSD",1761132254697,0.22350343,108120.0,108110.0,0.02122827]
["bitfinex","BTCUSD",1761132254923,0.22450343,108120.0,108110.0,0.14330827]
["bitfinex","BTCUSD",1761132255264,0.22450343,108120.0,108110.0,0.14230827]
["bitfinex","BTCUSD",1761132255395,0.22450343,108120.0,108110.0,0.02022827]
["bitfinex","BTCUSD",1761132257066,0.22450343,108120.0,108110.0,0.48277266]
["bitfinex","BTCUSD",1761132258002,0.22455229,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132258181,0.22455229,108120.0,108110.0,0.49277265]
["bitfinex","BTCUSD",1761132258365,0.2046276,108120.0,108110.0,0.49277265]
["bitfinex","BTCUSD",1761132258574,0.2046276,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132260407,0.19462761,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132260610,0.2046276,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132260824,0.19462761,108120.0,108110.0,0.03022826]
["bitfinex","BTCUSD",1761132261026,0.2046276,108120.0,108110.0,0.49277265]
["bitfinex","BTCUSD",1761132261220,0.19462761,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132261344,0.2046276,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132262349,0.1992667,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132263452,0.1992667,108120.0,108110.0,0.21522502]
["bitfinex","BTCUSD",1761132263692,0.1992667,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132264773,0.00999999,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132264988,0.19497964,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132265206,0.18497965,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132265455,0.19497964,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132266576,0.00999999,108120.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132266834,0.18496951,108130.0,108110.0,0.67776941]
["bitfinex","BTCUSD",1761132266994,0.18496951,108130.0,108120.0,0.46254439]
["bitfinex","BTCUSD",1761132267194,0.1949695,108130.0,108120.0,0.46254439]
["bitfinex","BTCUSD",1761132267476,0.18497965,108120.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132267637,0.19497964,108120.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132267837,0.00999999,108120.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132269849,0.00999999,108120.0,108110.0,0.55522502]
["bitfinex","BTCUSD",1761132270050,0.00999999,108120.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132272191,0.18496951,108130.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132272393,0.00999999,108120.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132273681,0.1949695,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132273889,0.1949695,108130.0,108110.0,0.55522502]
["bitfinex","BTCUSD",1761132273890,0.18497965,108120.0,108110.0,1.01776941]
["bitfinex","BTCUSD",1761132274087,0.002,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132274309,0.19417507,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761132274533,0.19417507,108150.0,108130.0,0.65750692]
["bitfinex","BTCUSD",1761132274738,0.19417507,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761132274955,0.19417507,108150.0,108130.0,0.99750692]
["bitfinex","BTCUSD",1761132274956,0.00999999,108140.0,108130.0,0.99750692]
["bitfinex","BTCUSD",1761132275177,0.19494543,108140.0,108130.0,0.99750692]
["bitfinex","BTCUSD",1761132275701,0.19494543,108140.0,108130.0,0.99550692]
["bitfinex","BTCUSD",1761132276738,0.00999999,108140.0,108130.0,0.99550692]
["bitfinex","BTCUSD",1761132276998,0.19494543,108140.0,108130.0,0.99550692]
["bitfinex","BTCUSD",1761132277127,0.19494543,108140.0,108130.0,0.99650692]
["bitfinex","BTCUSD",1761132277782,0.00999999,108140.0,108130.0,0.99650692]
["bitfinex","BTCUSD",1761132278092,0.19494543,108140.0,108130.0,0.99650692]
["bitfinex","BTCUSD",1761132280187,0.19494543,108140.0,108130.0,0.34899999]
["bitfinex","BTCUSD",1761132280393,0.19494543,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761132281112,0.19494543,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761132281460,0.19494543,108140.0,108120.0,1.1174831]
["bitfinex","BTCUSD",1761132281681,0.122,108160.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761132281967,0.122,108160.0,108140.0,0.64748983]
["bitfinex","BTCUSD",1761132281968,0.18493004,108150.0,108140.0,0.64748983]
["bitfinex","BTCUSD",1761132282178,0.19494543,108140.0,108130.0,0.19296253]
["bitfinex","BTCUSD",1761132282389,0.19494543,108140.0,108130.0,0.65550692]
["bitfinex","BTCUSD",1761132282832,0.19494543,108140.0,108130.0,0.19296253]
["bitfinex","BTCUSD",1761132283082,0.19494543,108140.0,108130.0,0.00799999]
["bitfinex","BTCUSD",1761132283276,0.19494543,108140.0,108130.0,0.12196]
["bitfinex","BTCUSD",1761132283477,0.19494543,108140.0,108130.0,0.31492253]
["bitfinex","BTCUSD",1761132285961,0.00999999,108140.0,108130.0,0.77746692]
["bitfinex","BTCUSD",1761132286140,0.19494543,108140.0,108130.0,0.77746692]
["bitfinex","BTCUSD",1761132290304,0.18939215,108140.0,108130.0,0.77746692]
["bitfinex","BTCUSD",1761132290911,0.18939215,108140.0,108130.0,0.59250438]
["bitfinex","BTCUSD",1761132291249,0.18939215,108140.0,108130.0,0.77746692]
["bitfinex","BTCUSD",1761132292015,0.18939215,108140.0,108130.0,0.59250438]
["bitfinex","BTCUSD",1761132292642,0.18939215,108140.0,108130.0,0.77746692]
["bitfinex","BTCUSD",1761132293910,0.18939215,108140.0,108130.0,0.12995999]
["bitfinex","BTCUSD",1761132294104,0.18939215,108140.0,108130.0,0.59250438]
["bitfinex","BTCUSD",1761132294810,0.18940925,108130.0,108120.0,1.21054438]
["bitfinex","BTCUSD",1761132295026,0.18940925,108130.0,108120.0,1.11740403]
["bitfinex","BTCUSD",1761132295818,0.18940925,108130.0,108120.0,1.11736403]
["bitfinex","BTCUSD",1761132296156,0.18940925,108130.0,108120.0,0.65552403]
["bitfinex","BTCUSD",1761132296285,0.18940925,108130.0,108120.0,0.77736403]
["bitfinex","BTCUSD",1761132296491,0.00444671,108130.0,108120.0,0.77736403]
["bitfinex","BTCUSD",1761132296760,0.00444671,108130.0,108120.0,0.77836403]
["bitfinex","BTCUSD",1761132297641,0.18940925,108130.0,108120.0,0.77836403]
["bitfinex","BTCUSD",1761132298088,0.00933318,108200.0,108150.0,2.00799999]
["bitfinex","BTCUSD",1761132298257,0.18486605,108190.0,108170.0,0.00799999]
["bitfinex","BTCUSD",1761132298464,0.20798668,108180.0,108160.0,0.00799999]
["bitfinex","BTCUSD",1761132298702,0.18491124,108160.0,108150.0,0.34799999]
["bitfinex","BTCUSD",1761132298881,0.18491124,108160.0,108140.0,0.19294216]
["bitfinex","BTCUSD",1761132299090,0.31597884,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132299231,0.32472703,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132299639,0.41454604,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132300052,0.0985672,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761132300320,9.121e-05,108170.0,108160.0,0.90324349]
["bitfinex","BTCUSD",1761132300452,0.00109121,108170.0,108160.0,0.90324349]
["bitfinex","BTCUSD",1761132301276,9.121e-05,108170.0,108160.0,0.9930625]
["bitfinex","BTCUSD",1761132301501,9.121e-05,108170.0,108160.0,1.3330625]
["bitfinex","BTCUSD",1761132301947,9.121e-05,108170.0,108160.0,1.24324349]
["bitfinex","BTCUSD",1761132302622,0.18498535,108170.0,108160.0,1.64324349]
["bitfinex","BTCUSD",1761132302812,9.121e-05,108170.0,108160.0,1.30624349]
["bitfinex","BTCUSD",1761132302931,0.18498535,108170.0,108160.0,1.30624349]
["bitfinex","BTCUSD",1761132303468,0.18498535,108170.0,108160.0,0.403]
["bitfinex","BTCUSD",1761132303839,0.39660436,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1761132304050,0.39660436,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761132304468,0.18491124,108160.0,108150.0,0.18492678]
["bitfinex","BTCUSD",1761132304647,0.18491124,108160.0,108140.0,1.43432453]
["bitfinex","BTCUSD",1761132304879,0.20804438,108150.0,108140.0,0.69744544]
["bitfinex","BTCUSD",1761132305082,0.18492834,108150.0,108140.0,0.00799999]
["bitfinex","BTCUSD",1761132305274,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761132305573,0.18492834,108150.0,108140.0,0.52494544]
["bitfinex","BTCUSD",1761132306161,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132306351,0.18492834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761132306555,0.27474735,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761132307511,0.28339709,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761132307712,0.18496254,108130.0,108120.0,0.90330939]
["bitfinex","BTCUSD",1761132308004,0.18496254,108130.0,108120.0,0.19297713]
["bitfinex","BTCUSD",1761132309001,9.116e-05,108130.0,108120.0,0.19297713]
["bitfinex","BTCUSD",1761132309221,9.116e-05,108130.0,108120.0,0.90330939]
["bitfinex","BTCUSD",1761132309678,9.116e-05,108130.0,108120.0,0.90430939]
["bitfinex","BTCUSD",1761132309888,9.116e-05,108130.0,108120.0,1.24430939]
["bitfinex","BTCUSD",1761132310535,9.116e-05,108130.0,108120.0,1.24330939]
["bitfinex","BTCUSD",1761132310781,9.116e-05,108130.0,108120.0,0.53497713]
["bitfinex","BTCUSD",1761132311005,9.116e-05,108130.0,108120.0,1.64530939]
["bitfinex","BTCUSD",1761132311675,9.116e-05,108130.0,108120.0,1.64630939]
["bitfinex","BTCUSD",1761132311893,0.1850537,108130.0,108120.0,0.52797714]
["bitfinex","BTCUSD",1761132312148,0.1850537,108130.0,108120.0,0.52597714]
["bitfinex","BTCUSD",1761132312313,0.1850537,108130.0,108120.0,0.74]
["bitfinex","BTCUSD",1761132312620,0.1850537,108130.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761132312833,0.1850537,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132313123,9.116e-05,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132313511,9.116e-05,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761132313937,9.116e-05,108130.0,108120.0,0.89631191]
["bitfinex","BTCUSD",1761132314732,0.1850537,108130.0,108120.0,0.89631191]
["bitfinex","BTCUSD",1761132315146,0.1850537,108130.0,108120.0,0.71133226]
["bitfinex","BTCUSD",1761132315388,0.39659271,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761132316423,0.18497965,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132316616,0.27479866,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132317421,0.30261268,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132318089,0.30361268,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132318491,0.64461268,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132318691,0.65324705,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132320181,2.65324705,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132320360,2.65323827,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132320579,3.36357053,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132321187,2.64461268,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132322581,3.45244494,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132322786,3.36356369,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132323815,2.65323143,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132324036,3.39974597,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132327811,3.39973024,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132328032,2.6532157,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132328160,2.76629268,108120.0,108110.0,0.01973332]
["bitfinex","BTCUSD",1761132328844,3.30196557,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132328995,2.65960304,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132329164,0.65960304,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132329370,3.3699353,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132329594,0.62342076,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132329775,0.61481577,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132329971,0.27481577,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132331386,0.30263234,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132331669,2.30263234,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132332045,2.31123901,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132332691,2.40873901,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132332894,2.31123901,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132333102,0.31123901,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132334182,2.31123901,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761132334504,3.02157127,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132334706,3.39775355,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132334909,3.41761173,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132336213,3.41961173,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132336651,2.70927947,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132337029,3.41961173,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132338050,3.41962961,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132338488,2.67311507,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132339074,2.33311507,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132339280,0.31325689,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132339977,0.10364369,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132340134,0.28394847,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132340333,0.26082388,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132341699,0.26083458,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132344384,0.28076375,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132344597,0.26083458,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132345281,0.19563201,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132345485,0.19363201,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132345912,0.19363201,108110.0,108100.0,0.0018335]
["bitfinex","BTCUSD",1761132347171,0.28345102,108110.0,108100.0,0.0018335]
["bitfinex","BTCUSD",1761132348101,0.28345102,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132348301,0.28445102,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132348759,0.28345102,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132353110,0.28347711,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132353373,0.27481577,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132353623,0.28347643,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132353883,0.28347645,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132354139,0.19365744,108110.0,108100.0,0.18584737]
["bitfinex","BTCUSD",1761132354392,0.19365744,108110.0,108100.0,0.89617963]
["bitfinex","BTCUSD",1761132354635,0.00866068,108110.0,108100.0,0.90417962]
["bitfinex","BTCUSD",1761132355126,0.00866068,108110.0,108100.0,1.30417962]
["bitfinex","BTCUSD",1761132355586,0.00866068,108110.0,108100.0,1.64417962]
["bitfinex","BTCUSD",1761132355757,0.00866068,108110.0,108100.0,1.64517962]
["bitfinex","BTCUSD",1761132356105,0.18498017,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761132356311,0.1936363,108120.0,108110.0,1.01680902]
["bitfinex","BTCUSD",1761132357178,0.1936363,108120.0,108110.0,0.30647676]
["bitfinex","BTCUSD",1761132358101,0.1936363,108120.0,108110.0,0.30747676]
["bitfinex","BTCUSD",1761132358687,0.1936363,108120.0,108110.0,0.77002254]
["bitfinex","BTCUSD",1761132358902,0.00865613,108120.0,108110.0,0.77002254]
["bitfinex","BTCUSD",1761132359112,0.19363578,108120.0,108110.0,0.77002254]
["bitfinex","BTCUSD",1761132360574,0.19363578,108120.0,108110.0,0.58502578]
["bitfinex","BTCUSD",1761132361169,0.19363578,108120.0,108110.0,0.12248]
["bitfinex","BTCUSD",1761132361800,0.28345479,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761132363488,0.27479866,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761132363695,0.28345031,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761132363935,0.18499676,108110.0,108100.0,0.3152471]
["bitfinex","BTCUSD",1761132364797,0.18499676,108110.0,108100.0,0.65639314]
["bitfinex","BTCUSD",1761132365011,0.18499676,108110.0,108100.0,0.77779314]
["bitfinex","BTCUSD",1761132365481,9.116e-05,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761132365718,0.30664631,108130.0,108110.0,0.65554253]
["bitfinex","BTCUSD",1761132365933,0.18497965,108120.0,108110.0,0.65554253]
["bitfinex","BTCUSD",1761132366373,0.18497965,108120.0,108110.0,0.19299675]
["bitfinex","BTCUSD",1761132366604,0.27487272,108130.0,108110.0,0.65554253]
["bitfinex","BTCUSD",1761132366818,0.28352646,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132367037,0.18497965,108120.0,108110.0,0.65554253]
["bitfinex","BTCUSD",1761132367481,0.18497965,108120.0,108110.0,0.19299675]
["bitfinex","BTCUSD",1761132367703,0.18497965,108120.0,108110.0,0.47054577]
["bitfinex","BTCUSD",1761132367914,0.18497965,108120.0,108110.0,0.65554253]
["bitfinex","BTCUSD",1761132368152,0.18497965,108120.0,108110.0,0.19299675]
["bitfinex","BTCUSD",1761132368363,0.18497965,108120.0,108110.0,1.05554253]
["bitfinex","BTCUSD",1761132368803,0.18497965,108120.0,108110.0,1.05654253]
["bitfinex","BTCUSD",1761132369487,0.18505371,108130.0,108110.0,1.05654253]
["bitfinex","BTCUSD",1761132369738,0.19371305,108130.0,108110.0,1.05654253]
["bitfinex","BTCUSD",1761132369992,0.18497965,108120.0,108110.0,0.59399675]
["bitfinex","BTCUSD",1761132370238,0.18497965,108120.0,108110.0,1.05654253]
["bitfinex","BTCUSD",1761132370487,0.18505371,108130.0,108110.0,1.05654253]
["bitfinex","BTCUSD",1761132370488,0.18505371,108130.0,108110.0,1.05554253]
["bitfinex","BTCUSD",1761132370734,0.19371429,108130.0,108110.0,1.05554253]
["bitfinex","BTCUSD",1761132370968,0.03705259,108160.0,108120.0,1.53989022]
["bitfinex","BTCUSD",1761132371172,0.18492923,108150.0,108130.0,0.19296224]
["bitfinex","BTCUSD",1761132371566,0.32414954,108150.0,108130.0,0.19296253]
["bitfinex","BTCUSD",1761132371766,0.0086539,108150.0,108140.0,0.64749122]
["bitfinex","BTCUSD",1761132371967,0.21123047,108160.0,108140.0,0.64749122]
["bitfinex","BTCUSD",1761132372102,0.40479532,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132372310,0.18492834,108150.0,108140.0,0.76881122]
["bitfinex","BTCUSD",1761132372907,0.18492834,108150.0,108140.0,0.30626544]
["bitfinex","BTCUSD",1761132373080,0.16289915,108150.0,108130.0,0.34799999]
["bitfinex","BTCUSD",1761132373310,0.20806362,108140.0,108130.0,0.00799999]
["bitfinex","BTCUSD",1761132373600,0.18494544,108140.0,108130.0,0.4]
["bitfinex","BTCUSD",1761132374075,0.18496254,108130.0,108120.0,0.31429964]
["bitfinex","BTCUSD",1761132374278,0.26635159,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761132374419,0.27500013,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761132374624,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761132374849,0.18494544,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761132375258,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761132376046,0.31556826,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132376047,9.146e-05,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132376250,0.19365126,108160.0,108140.0,0.93182577]
["bitfinex","BTCUSD",1761132376420,0.1850037,108160.0,108140.0,1.11677118]
["bitfinex","BTCUSD",1761132376721,0.19364881,108160.0,108140.0,0.1929454]
["bitfinex","BTCUSD",1761132376956,0.19364881,108160.0,108140.0,0.65549118]
["bitfinex","BTCUSD",1761132377701,0.19364881,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132378247,0.19364881,108160.0,108140.0,0.65553118]
["bitfinex","BTCUSD",1761132379479,0.28346782,108160.0,108140.0,0.00359328]
["bitfinex","BTCUSD",1761132379637,0.28346782,108160.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132379638,0.18499676,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132379836,3.20724574,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132380048,3.29773991,108110.0,108100.0,0.0008335]
["bitfinex","BTCUSD",1761132380569,2.52501387,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132380775,3.17262656,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132380983,3.19620758,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132381626,3.20620757,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132381827,3.68175334,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132382156,3.77925334,108100.0,108090.0,4.001e-05]
["bitfinex","BTCUSD",1761132382580,3.71220761,108100.0,108090.0,4.001e-05]
["bitfinex","BTCUSD",1761132382782,3.6932282,108100.0,108090.0,4.001e-05]
["bitfinex","BTCUSD",1761132382998,3.20022815,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132383200,3.66477393,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132383403,3.19922815,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132383709,3.66177393,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132383911,3.20922814,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132384085,3.67177392,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132384292,3.13919287,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132384589,3.12919288,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132384765,3.13919287,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132384992,3.14919286,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132385174,3.1537011,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132385394,3.13919287,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132385575,3.14719286,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132385919,3.14819286,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132386078,3.13819287,108100.0,108090.0,8.001e-05]
["bitfinex","BTCUSD",1761132386278,3.13819287,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132386484,3.13419287,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132386684,3.13619287,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132386890,3.0900106,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132387094,3.07009284,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132387627,2.74902486,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132387813,3.08902486,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132388222,3.12520714,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132388365,3.14520712,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132388801,3.16500841,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132389002,3.62755419,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132389211,3.16500841,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132390446,3.68252421,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132390653,3.7533471,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132390977,3.70575083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132391183,3.18283645,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132391312,3.19283644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132391512,3.19183644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132391919,3.19383644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132392325,3.19183644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132392533,3.28733644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132392728,3.28933644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132392955,3.75588222,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132393188,3.75188222,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132393330,3.28933644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132393534,3.29133644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132394590,3.25515416,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132394915,3.29133644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132395054,2.82879066,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132395261,3.29133644,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132397745,3.29131103,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132398695,3.28131104,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132398892,3.29131103,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132399417,3.27931104,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132399838,3.28831103,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132400036,3.28931103,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132400455,2.81676526,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132400689,3.28931103,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132403114,3.30382217,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132403512,3.76636795,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132403707,3.83719084,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132403918,3.80673657,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761132404120,0.18513375,108030.0,108020.0,0.18555089]
["bitfinex","BTCUSD",1761132404703,0.18511662,108040.0,108020.0,0.64809667]
["bitfinex","BTCUSD",1761132404883,0.18513375,108030.0,108020.0,0.64809667]
["bitfinex","BTCUSD",1761132405291,0.18513375,108030.0,108020.0,0.00089495]
["bitfinex","BTCUSD",1761132405489,0.64767953,108030.0,108020.0,0.00189495]
["bitfinex","BTCUSD",1761132405789,0.28552303,108030.0,108020.0,0.00889495]
["bitfinex","BTCUSD",1761132405989,0.27595276,108030.0,108020.0,0.00889495]
["bitfinex","BTCUSD",1761132406394,0.27595276,108030.0,108020.0,0.00789495]
["bitfinex","BTCUSD",1761132406624,0.27495276,108030.0,108020.0,0.00089495]
["bitfinex","BTCUSD",1761132406828,0.08981901,108030.0,108020.0,0.46844073]
["bitfinex","BTCUSD",1761132407030,0.18511662,108040.0,108020.0,0.65359162]
["bitfinex","BTCUSD",1761132407204,0.18513375,108030.0,108020.0,0.65359162]
["bitfinex","BTCUSD",1761132407471,0.27493563,108040.0,108020.0,0.65359162]
["bitfinex","BTCUSD",1761132407722,0.28355521,108040.0,108020.0,0.65459162]
["bitfinex","BTCUSD",1761132408211,0.18513375,108030.0,108020.0,0.65459162]
["bitfinex","BTCUSD",1761132408414,0.19375333,108030.0,108020.0,0.19104584]
["bitfinex","BTCUSD",1761132408605,0.19375333,108030.0,108020.0,0.18604584]
["bitfinex","BTCUSD",1761132408919,0.19375333,108030.0,108020.0,0.19004584]
["bitfinex","BTCUSD",1761132409293,0.00861958,108030.0,108020.0,0.18604584]
["bitfinex","BTCUSD",1761132409454,0.19375333,108030.0,108020.0,0.19204584]
["bitfinex","BTCUSD",1761132409657,0.19375333,108030.0,108020.0,0.00689495]
["bitfinex","BTCUSD",1761132410024,0.04320777,108030.0,108020.0,0.00937152]
["bitfinex","BTCUSD",1761132410146,0.04320777,108030.0,108020.0,0.19452241]
["bitfinex","BTCUSD",1761132411028,0.04320777,108030.0,108020.0,0.65706819]
["bitfinex","BTCUSD",1761132411382,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761132411593,0.18511662,108040.0,108030.0,0.64767953]
["bitfinex","BTCUSD",1761132412416,0.18511662,108040.0,108020.0,0.64859162]
["bitfinex","BTCUSD",1761132412626,0.20508188,108040.0,108030.0,0.004]
["bitfinex","BTCUSD",1761132413129,0.18511662,108040.0,108030.0,0.18913375]
["bitfinex","BTCUSD",1761132413311,0.18511662,108040.0,108030.0,0.65167953]
["bitfinex","BTCUSD",1761132415760,0.18511662,108040.0,108030.0,0.18913375]
["bitfinex","BTCUSD",1761132415961,0.18511662,108040.0,108030.0,0.31025375]
["bitfinex","BTCUSD",1761132416160,0.20508407,108040.0,108030.0,0.18913375]
["bitfinex","BTCUSD",1761132416397,0.20508407,108040.0,108030.0,0.31025375]
["bitfinex","BTCUSD",1761132416600,0.20508407,108040.0,108030.0,0.77279953]
["bitfinex","BTCUSD",1761132416813,0.20508407,108040.0,108030.0,0.77492211]
["bitfinex","BTCUSD",1761132417617,0.01996745,108040.0,108030.0,0.77492211]
["bitfinex","BTCUSD",1761132418041,0.31553073,108060.0,108040.0,0.18510505]
["bitfinex","BTCUSD",1761132418275,0.18509949,108050.0,108040.0,0.64765083]
["bitfinex","BTCUSD",1761132418477,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132418691,0.01997568,108060.0,108050.0,0.76876527]
["bitfinex","BTCUSD",1761132418843,0.18509982,108050.0,108030.0,0.65693621]
["bitfinex","BTCUSD",1761132419050,0.18509982,108050.0,108040.0,0.30623662]
["bitfinex","BTCUSD",1761132419253,0.18509982,108050.0,108040.0,0.30823662]
["bitfinex","BTCUSD",1761132419455,0.18509982,108050.0,108040.0,0.30623662]
["bitfinex","BTCUSD",1761132419661,0.18508236,108060.0,108040.0,0.6476624]
["bitfinex","BTCUSD",1761132419882,0.20505664,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761132420088,0.18509949,108050.0,108040.0,0.7687824]
["bitfinex","BTCUSD",1761132420424,0.18509949,108050.0,108040.0,0.30623662]
["bitfinex","BTCUSD",1761132420548,0.18509949,108050.0,108040.0,0.7687824]
["bitfinex","BTCUSD",1761132420762,0.18509949,108050.0,108040.0,0.30623662]
["bitfinex","BTCUSD",1761132421359,0.18509949,108050.0,108040.0,0.30923662]
["bitfinex","BTCUSD",1761132422013,0.1937681,108050.0,108040.0,0.30923662]
["bitfinex","BTCUSD",1761132422585,0.1937681,108050.0,108040.0,0.30919662]
["bitfinex","BTCUSD",1761132423127,0.1937681,108050.0,108040.0,0.18811662]
["bitfinex","BTCUSD",1761132423328,0.1937681,108050.0,108040.0,0.30919662]
["bitfinex","BTCUSD",1761132423541,0.21373775,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761132423715,0.30355676,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761132423890,0.30355676,108050.0,108040.0,0.00476865]
["bitfinex","BTCUSD",1761132424690,0.30355676,108050.0,108040.0,0.00176865]
["bitfinex","BTCUSD",1761132424891,0.02863826,108050.0,108040.0,0.18688527]
["bitfinex","BTCUSD",1761132425092,0.02863826,108050.0,108040.0,0.90047907]
["bitfinex","BTCUSD",1761132425496,0.00866861,108050.0,108040.0,0.90047907]
["bitfinex","BTCUSD",1761132427680,0.00866861,108050.0,108040.0,1.30047907]
["bitfinex","BTCUSD",1761132427836,0.00866861,108050.0,108040.0,1.29847907]
["bitfinex","BTCUSD",1761132428027,0.00866861,108050.0,108040.0,1.30047907]
["bitfinex","BTCUSD",1761132428244,0.1937681,108050.0,108040.0,1.30047907]
["bitfinex","BTCUSD",1761132428422,0.1937681,108050.0,108040.0,0.70992527]
["bitfinex","BTCUSD",1761132428929,0.1937681,108050.0,108040.0,0.58888527]
["bitfinex","BTCUSD",1761132429459,0.1937681,108050.0,108040.0,0.70992527]
["bitfinex","BTCUSD",1761132429849,0.00866861,108050.0,108040.0,0.70992527]
["bitfinex","BTCUSD",1761132430104,0.00866861,108050.0,108040.0,1.42151907]
["bitfinex","BTCUSD",1761132430375,0.00866861,108050.0,108040.0,3.85133808]
["bitfinex","BTCUSD",1761132430582,0.00866861,108050.0,108040.0,3.88752036]
["bitfinex","BTCUSD",1761132431266,0.18504843,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132431477,0.19370365,108080.0,108070.0,0.30606523]
["bitfinex","BTCUSD",1761132432149,0.19370365,108080.0,108070.0,0.121]
["bitfinex","BTCUSD",1761132432378,0.19370365,108080.0,108070.0,0.12149495]
["bitfinex","BTCUSD",1761132432833,0.19370365,108080.0,108070.0,0.12349495]
["bitfinex","BTCUSD",1761132433061,0.00865522,108080.0,108070.0,0.30856018]
["bitfinex","BTCUSD",1761132433279,0.19370333,108080.0,108070.0,0.30856018]
["bitfinex","BTCUSD",1761132434199,0.19370333,108080.0,108070.0,0.12349495]
["bitfinex","BTCUSD",1761132434419,0.19370333,108080.0,108070.0,0.00249495]
["bitfinex","BTCUSD",1761132434655,0.19370333,108080.0,108070.0,0.30856018]
["bitfinex","BTCUSD",1761132435281,0.00865522,108080.0,108070.0,0.30856018]
["bitfinex","BTCUSD",1761132435692,0.00865522,108080.0,108070.0,1.02015398]
["bitfinex","BTCUSD",1761132436324,0.00865522,108080.0,108070.0,0.89915398]
["bitfinex","BTCUSD",1761132436525,0.19370333,108080.0,108070.0,1.02011398]
["bitfinex","BTCUSD",1761132436737,0.00865522,108080.0,108070.0,1.42082124]
["bitfinex","BTCUSD",1761132437146,0.18503204,108090.0,108070.0,0.70922744]
["bitfinex","BTCUSD",1761132437351,0.18504811,108080.0,108070.0,1.42011398]
["bitfinex","BTCUSD",1761132437557,0.18503204,108090.0,108070.0,1.42011398]
["bitfinex","BTCUSD",1761132437817,0.19367547,108090.0,108070.0,1.42011398]
["bitfinex","BTCUSD",1761132438045,0.19367547,108090.0,108070.0,1.41811398]
["bitfinex","BTCUSD",1761132438228,0.19367442,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132438675,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132439047,0.18504811,108080.0,108070.0,1.41811398]
["bitfinex","BTCUSD",1761132439256,0.18504811,108080.0,108070.0,0.70652018]
["bitfinex","BTCUSD",1761132439694,0.18503099,108090.0,108070.0,0.70652018]
["bitfinex","BTCUSD",1761132440273,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132440471,0.18503099,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761132440674,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132442028,0.19426456,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761132442158,0.20290722,108100.0,108090.0,0.12092]
["bitfinex","BTCUSD",1761132442361,0.20290615,108100.0,108090.0,0.30595099]
["bitfinex","BTCUSD",1761132442971,0.19426456,108100.0,108090.0,0.30595099]
["bitfinex","BTCUSD",1761132443213,0.20290673,108100.0,108090.0,0.12092]
["bitfinex","BTCUSD",1761132443392,0.18503099,108090.0,108080.0,0.0013536]
["bitfinex","BTCUSD",1761132443595,0.27485,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761132443825,0.28349228,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761132451655,0.74437228,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761132451856,1.45596608,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761132452639,0.74437228,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761132453095,3.47690998,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761132455125,0.52504811,108080.0,108070.0,0.00049495]
["bitfinex","BTCUSD",1761132455322,0.18512471,108040.0,108030.0,0.18513275]
["bitfinex","BTCUSD",1761132455473,0.18512471,108040.0,108030.0,0.28144212]
["bitfinex","BTCUSD",1761132455703,0.18512471,108040.0,108030.0,0.58528212]
["bitfinex","BTCUSD",1761132456297,0.18512471,108040.0,108030.0,0.40014837]
["bitfinex","BTCUSD",1761132456478,0.18512471,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132456686,0.18512471,108040.0,108030.0,0.18528212]
["bitfinex","BTCUSD",1761132456926,0.18512471,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132457402,0.73574372,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132457609,0.74439544,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132458389,0.73574372,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132458737,0.74438946,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132458930,0.53834161,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132459135,0.72346632,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132461653,0.38346632,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132461858,0.37482058,108040.0,108030.0,0.00114837]
["bitfinex","BTCUSD",1761132462798,0.31515611,108050.0,108030.0,0.89787592]
["bitfinex","BTCUSD",1761132462990,0.28417512,108050.0,108030.0,0.89787592]
["bitfinex","BTCUSD",1761132463213,0.28417512,108050.0,108030.0,1.01867592]
["bitfinex","BTCUSD",1761132463418,0.28417512,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761132463622,0.28417512,108050.0,108030.0,0.30608212]
["bitfinex","BTCUSD",1761132464035,0.28417512,108050.0,108030.0,0.30708212]
["bitfinex","BTCUSD",1761132464251,0.18511662,108040.0,108030.0,0.30608212]
["bitfinex","BTCUSD",1761132465550,0.28417512,108050.0,108030.0,0.89687592]
["bitfinex","BTCUSD",1761132465784,0.18511662,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132465947,0.18511662,108040.0,108030.0,0.30604212]
["bitfinex","BTCUSD",1761132466154,0.18511662,108040.0,108030.0,0.30881102]
["bitfinex","BTCUSD",1761132466883,0.18511662,108040.0,108030.0,0.18805082]
["bitfinex","BTCUSD",1761132467214,0.19435611,108050.0,108030.0,0.89864462]
["bitfinex","BTCUSD",1761132467505,0.18509949,108050.0,108040.0,0.18653161]
["bitfinex","BTCUSD",1761132468083,0.31515201,108060.0,108040.0,0.18653161]
["bitfinex","BTCUSD",1761132468285,0.40497102,108060.0,108040.0,0.89671042]
["bitfinex","BTCUSD",1761132468488,0.28417102,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132468690,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132468912,0.18509949,108050.0,108040.0,0.89671042]
["bitfinex","BTCUSD",1761132469667,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761132470727,0.18509949,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1761132471025,0.18509949,108050.0,108040.0,0.58611662]
["bitfinex","BTCUSD",1761132471226,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132472209,0.00925326,108070.0,108050.0,1.01741329]
["bitfinex","BTCUSD",1761132472408,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761132472636,0.18506523,108070.0,108050.0,1.02666826]
["bitfinex","BTCUSD",1761132472971,0.18506523,108070.0,108050.0,0.30581949]
["bitfinex","BTCUSD",1761132473087,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761132473294,0.18506523,108070.0,108050.0,0.30581949]
["bitfinex","BTCUSD",1761132473498,0.18508236,108060.0,108050.0,0.30788063]
["bitfinex","BTCUSD",1761132473694,0.18508236,108060.0,108050.0,0.12278114]
["bitfinex","BTCUSD",1761132473923,0.18508236,108060.0,108050.0,0.30788063]
["bitfinex","BTCUSD",1761132474313,0.18508236,108060.0,108050.0,0.12278114]
["bitfinex","BTCUSD",1761132474770,0.18508236,108060.0,108050.0,0.00206114]
["bitfinex","BTCUSD",1761132474971,0.39562137,108060.0,108050.0,0.00206114]
["bitfinex","BTCUSD",1761132475109,0.40426469,108060.0,108050.0,0.00206114]
["bitfinex","BTCUSD",1761132475671,0.40426469,108060.0,108050.0,0.00106114]
["bitfinex","BTCUSD",1761132475896,0.40426469,108060.0,108050.0,0.00206114]
["bitfinex","BTCUSD",1761132476408,0.40426469,108060.0,108050.0,0.00106114]
["bitfinex","BTCUSD",1761132476611,0.40526469,108060.0,108050.0,0.00106114]
["bitfinex","BTCUSD",1761132477161,1.45685849,108060.0,108050.0,0.00106114]
["bitfinex","BTCUSD",1761132477337,3.45685849,108060.0,108050.0,0.00106114]
["bitfinex","BTCUSD",1761132477545,3.51296282,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132480709,3.26478719,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132481258,2.76518674,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132481465,3.22861417,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132482027,3.24312737,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132483402,3.27930965,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132483614,3.30976392,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132483963,3.31976391,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132484202,3.30525071,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132484634,3.3152507,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132484836,3.3162507,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761132485190,0.18511662,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132485416,2.88756843,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132486488,2.88956843,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132486673,2.88956503,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132487093,2.92574731,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132487289,2.92674731,108040.0,108030.0,0.00014837]
["bitfinex","BTCUSD",1761132487493,0.18516803,108010.0,107990.0,0.18517529]
["bitfinex","BTCUSD",1761132487628,0.18516803,108010.0,107990.0,0.19452656]
["bitfinex","BTCUSD",1761132488349,0.18516803,108010.0,107990.0,1.05794473]
["bitfinex","BTCUSD",1761132488747,0.18518518,108000.0,107990.0,1.05794473]
["bitfinex","BTCUSD",1761132488951,0.27498704,108010.0,107990.0,0.59652656]
["bitfinex","BTCUSD",1761132489763,0.18518518,108000.0,107990.0,0.00209116]
["bitfinex","BTCUSD",1761132489967,0.18518518,108000.0,107990.0,0.18729349]
["bitfinex","BTCUSD",1761132490383,0.08981901,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761132490587,0.20402722,108020.0,108000.0,0.64860335]
["bitfinex","BTCUSD",1761132490790,0.18516803,108010.0,108000.0,0.64860335]
["bitfinex","BTCUSD",1761132491002,0.18516803,108010.0,108000.0,0.65037299]
["bitfinex","BTCUSD",1761132491209,0.18516803,108010.0,108000.0,0.18695482]
["bitfinex","BTCUSD",1761132491412,0.40489737,108020.0,108000.0,0.65037299]
["bitfinex","BTCUSD",1761132491622,0.41353961,108020.0,108000.0,0.64860335]
["bitfinex","BTCUSD",1761132491817,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761132492379,0.18516803,108010.0,108000.0,0.18695482]
["bitfinex","BTCUSD",1761132493447,0.18516803,108010.0,108000.0,0.18895482]
["bitfinex","BTCUSD",1761132494328,0.18516803,108010.0,108000.0,0.65237299]
["bitfinex","BTCUSD",1761132494574,0.3956099,108020.0,108000.0,0.65237299]
["bitfinex","BTCUSD",1761132494789,0.40424961,108020.0,108000.0,0.65060335]
["bitfinex","BTCUSD",1761132495015,0.40424961,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761132495149,0.00863971,108020.0,108010.0,0.6485862]
["bitfinex","BTCUSD",1761132495341,0.18513517,108030.0,108020.0,0.18514738]
["bitfinex","BTCUSD",1761132495342,0.30573565,108030.0,108020.0,0.18514738]
["bitfinex","BTCUSD",1761132495540,0.19377429,108030.0,108020.0,0.18514738]
["bitfinex","BTCUSD",1761132495741,0.19377485,108030.0,108020.0,0.64856555]
["bitfinex","BTCUSD",1761132495994,0.19377485,108030.0,108020.0,0.18514738]
["bitfinex","BTCUSD",1761132495995,0.18513375,108030.0,108020.0,0.18514738]
["bitfinex","BTCUSD",1761132496224,0.1937748,108030.0,108020.0,0.18514738]
["bitfinex","BTCUSD",1761132496681,0.1957748,108030.0,108020.0,0.18514738]
["bitfinex","BTCUSD",1761132496893,0.1947748,108030.0,108010.0,0.7691862]
["bitfinex","BTCUSD",1761132497109,0.1937748,108030.0,108010.0,0.7691862]
["bitfinex","BTCUSD",1761132497346,0.18515089,108020.0,108010.0,0.30576803]
["bitfinex","BTCUSD",1761132497948,0.18515089,108020.0,108010.0,0.70576803]
["bitfinex","BTCUSD",1761132498368,0.18513375,108030.0,108010.0,0.70576803]
["bitfinex","BTCUSD",1761132498604,0.19377642,108030.0,108010.0,0.70576803]
["bitfinex","BTCUSD",1761132498822,0.19377642,108030.0,108010.0,0.70876803]
["bitfinex","BTCUSD",1761132499388,0.19377642,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761132499954,0.00864267,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761132500182,0.31493245,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761132500419,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761132500649,0.08981901,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761132500864,0.19376275,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761132501971,0.19376316,108040.0,108030.0,0.18522491]
["bitfinex","BTCUSD",1761132502432,0.19376316,108040.0,108030.0,0.00109116]
["bitfinex","BTCUSD",1761132503480,0.19376316,108040.0,108030.0,0.18622491]
["bitfinex","BTCUSD",1761132504510,0.19376316,108040.0,108030.0,0.64964308]
["bitfinex","BTCUSD",1761132504704,0.19376316,108040.0,108030.0,0.18622491]
["bitfinex","BTCUSD",1761132504940,0.19376316,108040.0,108030.0,0.00109116]
["bitfinex","BTCUSD",1761132505146,0.19376316,108040.0,108030.0,0.18622491]
["bitfinex","BTCUSD",1761132505604,0.19376316,108040.0,108030.0,0.18693257]
["bitfinex","BTCUSD",1761132506028,0.00864654,108040.0,108030.0,0.18693257]
["bitfinex","BTCUSD",1761132506263,0.19376316,108040.0,108030.0,0.18693257]
["bitfinex","BTCUSD",1761132506480,0.19376316,108040.0,108030.0,0.65035074]
["bitfinex","BTCUSD",1761132506905,0.19376316,108040.0,108030.0,0.71509956]
["bitfinex","BTCUSD",1761132507128,0.00864654,108040.0,108030.0,1.12274655]
["bitfinex","BTCUSD",1761132507342,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761132507556,0.19376143,108050.0,108040.0,0.59276361]
["bitfinex","BTCUSD",1761132509328,0.18509949,108050.0,108040.0,0.59276361]
["bitfinex","BTCUSD",1761132512058,0.18509949,108050.0,108040.0,0.40764699]
["bitfinex","BTCUSD",1761132512684,0.18509949,108050.0,108040.0,0.40800079]
["bitfinex","BTCUSD",1761132512886,0.18509949,108050.0,108040.0,0.59311741]
["bitfinex","BTCUSD",1761132513093,0.18509949,108050.0,108040.0,0.40800079]
["bitfinex","BTCUSD",1761132513530,0.18509949,108050.0,108040.0,0.59311741]
["bitfinex","BTCUSD",1761132513925,0.18509949,108050.0,108040.0,0.40800079]
["bitfinex","BTCUSD",1761132514212,0.18509949,108050.0,108040.0,0.59311741]
["bitfinex","BTCUSD",1761132517059,0.12977411,108060.0,108040.0,1.0007644]
["bitfinex","BTCUSD",1761132517295,0.41332743,108060.0,108040.0,0.59311741]
["bitfinex","BTCUSD",1761132517796,0.18509949,108050.0,108040.0,0.59311741]
["bitfinex","BTCUSD",1761132522870,0.18509949,108050.0,108040.0,1.0007644]
["bitfinex","BTCUSD",1761132523436,0.39454425,108060.0,108040.0,1.0007644]
["bitfinex","BTCUSD",1761132523636,0.18509949,108050.0,108040.0,0.59311741]
["bitfinex","BTCUSD",1761132525115,0.18509949,108050.0,108040.0,1.0007644]
["bitfinex","BTCUSD",1761132526793,0.18509949,108050.0,108040.0,0.0003538]
["bitfinex","BTCUSD",1761132526988,0.18509949,108050.0,108040.0,0.40800079]
["bitfinex","BTCUSD",1761132527442,0.18509949,108050.0,108040.0,0.59311741]
["bitfinex","BTCUSD",1761132528755,0.19377208,108050.0,108040.0,0.0003538]
["bitfinex","BTCUSD",1761132528964,0.28359109,108050.0,108040.0,0.0003538]
["bitfinex","BTCUSD",1761132529173,0.28359109,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132529568,0.28359109,108050.0,108040.0,0.40804079]
["bitfinex","BTCUSD",1761132530160,0.28359109,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132530879,0.28359109,108050.0,108040.0,0.40804079]
["bitfinex","BTCUSD",1761132531282,0.69123808,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132531775,0.28359109,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132537328,0.19377208,108050.0,108040.0,0.59315741]
["bitfinex","BTCUSD",1761132537916,0.18509949,108050.0,108040.0,0.59315741]
["bitfinex","BTCUSD",1761132538208,0.19378079,108050.0,108040.0,0.59315741]
["bitfinex","BTCUSD",1761132538416,0.19378079,108050.0,108040.0,0.40804079]
["bitfinex","BTCUSD",1761132539084,0.19378079,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132540174,0.19378079,108050.0,108040.0,0.59315741]
["bitfinex","BTCUSD",1761132541568,0.0086813,108050.0,108040.0,1.52869139]
["bitfinex","BTCUSD",1761132541781,0.19438182,108090.0,108040.0,1.99469268]
["bitfinex","BTCUSD",1761132542000,0.27486747,108080.0,108060.0,0.59271352]
["bitfinex","BTCUSD",1761132542225,0.28354744,108080.0,108070.0,0.59271222]
["bitfinex","BTCUSD",1761132542438,0.29275642,108080.0,108070.0,0.40764699]
["bitfinex","BTCUSD",1761132542856,0.28354744,108080.0,108060.0,0.71264364]
["bitfinex","BTCUSD",1761132543380,0.28354744,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761132543784,0.28354744,108080.0,108060.0,0.7127348]
["bitfinex","BTCUSD",1761132544055,0.28354744,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132545293,0.19372843,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132545932,0.00867997,108080.0,108070.0,0.59244234]
["bitfinex","BTCUSD",1761132546152,0.19372808,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132546351,0.00865867,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1761132547422,0.19438182,108090.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1761132547626,0.20303789,108090.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1761132548172,0.19368706,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132548404,0.00865607,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132548604,0.52504811,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761132548888,3.08084774,108080.0,108060.0,9.116e-05]
["bitfinex","BTCUSD",1761132549194,0.7018354,108070.0,108060.0,9.116e-05]
["bitfinex","BTCUSD",1761132549362,0.69091742,108070.0,108060.0,9.116e-05]
["bitfinex","BTCUSD",1761132549565,0.69091742,108070.0,108060.0,0.12021116]
["bitfinex","BTCUSD",1761132550001,0.28354031,108070.0,108060.0,0.12021116]
["bitfinex","BTCUSD",1761132550361,0.69091742,108070.0,108060.0,0.12021116]
["bitfinex","BTCUSD",1761132553795,0.28354031,108070.0,108060.0,0.12021116]
["bitfinex","BTCUSD",1761132553996,0.69091742,108070.0,108060.0,0.12021116]
["bitfinex","BTCUSD",1761132554988,0.69091742,108070.0,108060.0,9.116e-05]
["bitfinex","BTCUSD",1761132555175,0.69091742,108070.0,108060.0,0.12017116]
["bitfinex","BTCUSD",1761132555376,0.69091742,108070.0,108060.0,9.116e-05]
["bitfinex","BTCUSD",1761132555581,0.69091742,108070.0,108060.0,0.12017116]
["bitfinex","BTCUSD",1761132556099,0.28354031,108070.0,108060.0,0.12017116]
["bitfinex","BTCUSD",1761132556306,0.18506523,108070.0,108060.0,0.52754827]
["bitfinex","BTCUSD",1761132556513,0.18506523,108070.0,108060.0,0.71263063]
["bitfinex","BTCUSD",1761132556720,0.18506523,108070.0,108060.0,0.52754827]
["bitfinex","BTCUSD",1761132556925,0.18506523,108070.0,108060.0,0.12017116]
["bitfinex","BTCUSD",1761132557104,0.18506523,108070.0,108060.0,0.71263063]
["bitfinex","BTCUSD",1761132557552,0.18506523,108070.0,108060.0,0.30525352]
["bitfinex","BTCUSD",1761132557766,0.18506523,108070.0,108060.0,0.12017116]
["bitfinex","BTCUSD",1761132558157,0.18506523,108070.0,108060.0,0.12117116]
["bitfinex","BTCUSD",1761132559205,0.18506523,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132559417,0.18506523,108070.0,108060.0,0.12117116]
["bitfinex","BTCUSD",1761132560006,0.18506523,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132560206,0.18506523,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132560796,0.18506523,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132561017,0.27488424,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132562096,0.27488424,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132562284,0.27488424,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132563041,0.27488424,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132563240,0.27488424,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132563456,0.27488424,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132563666,0.27488424,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132564274,0.28354388,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132564580,0.28354388,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132564786,0.28354388,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132567058,0.28354691,108070.0,108060.0,0.12113116]
["bitfinex","BTCUSD",1761132572916,0.28354691,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132573117,0.28354691,108070.0,108060.0,0.12105116]
["bitfinex","BTCUSD",1761132573937,0.99497562,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132574149,3.50492012,108070.0,108060.0,0.00109116]
["bitfinex","BTCUSD",1761132574356,1.2365282,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132574555,1.33500988,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132574844,1.35497959,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132575056,3.35497959,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132575261,3.47489959,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132575639,3.50273402,108050.0,108040.0,0.0003938]
["bitfinex","BTCUSD",1761132576047,3.57892544,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132576253,3.60568535,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132577165,3.42058586,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132577394,3.57566264,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132577764,3.61567178,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132578005,3.55890272,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132578210,3.55990272,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132578567,3.56090272,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132580566,3.54090274,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132581127,2.84398888,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132581306,2.79329175,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132581510,0.77332204,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132581930,3.48475075,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132582407,2.43332204,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132582571,0.43332204,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132582768,0.40548761,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132582978,0.74548761,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132583841,1.45691632,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132584058,3.45691632,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132586072,3.48474998,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132589159,2.77332127,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132589687,0.74548761,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132592172,0.74386847,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132593952,1.45529718,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132596198,3.49147946,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132596418,3.51138902,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132596629,3.53922671,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132599081,3.50304443,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132600595,2.79161572,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132600813,0.81157285,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132601012,0.83150736,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132601224,0.28394847,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132601454,0.1937486,108050.0,108040.0,0.18511663]
["bitfinex","BTCUSD",1761132601664,0.19375583,108050.0,108040.0,0.18511663]
["bitfinex","BTCUSD",1761132602298,0.00865634,108050.0,108040.0,0.18511663]
["bitfinex","BTCUSD",1761132602935,0.19375583,108050.0,108040.0,0.59270898]
["bitfinex","BTCUSD",1761132603158,0.00865634,108050.0,108040.0,1.00030133]
["bitfinex","BTCUSD",1761132603370,0.18509784,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132603586,0.21287609,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761132603806,0.08981901,108070.0,108060.0,0.59267471]
["bitfinex","BTCUSD",1761132604016,0.28354377,108070.0,108060.0,0.59267471]
["bitfinex","BTCUSD",1761132604254,0.09847854,108070.0,108060.0,1.00026706]
["bitfinex","BTCUSD",1761132604467,0.00865953,108070.0,108060.0,1.00026706]
["bitfinex","BTCUSD",1761132604893,0.00865953,108070.0,108060.0,0.64804462]
["bitfinex","BTCUSD",1761132605140,0.19372476,108070.0,108060.0,0.64804462]
["bitfinex","BTCUSD",1761132605357,0.00865953,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761132605609,0.52683548,108090.0,108060.0,0.64804462]
["bitfinex","BTCUSD",1761132605831,0.18504811,108080.0,108070.0,0.1850501]
["bitfinex","BTCUSD",1761132606045,0.19369586,108080.0,108070.0,0.11976]
["bitfinex","BTCUSD",1761132606485,0.00864775,108080.0,108070.0,0.30482523]
["bitfinex","BTCUSD",1761132606703,0.27415226,108090.0,108070.0,0.30482523]
["bitfinex","BTCUSD",1761132606916,0.18504811,108080.0,108070.0,0.11976]
["bitfinex","BTCUSD",1761132607346,0.18506523,108070.0,108060.0,0.18507359]
["bitfinex","BTCUSD",1761132607560,0.18506523,108070.0,108060.0,0.30479359]
["bitfinex","BTCUSD",1761132607783,0.18506523,108070.0,108060.0,0.70479359]
["bitfinex","BTCUSD",1761132608029,0.18506523,108070.0,108060.0,0.4]
["bitfinex","BTCUSD",1761132608257,0.18509429,108060.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132608472,0.18509429,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132608682,0.18509429,108060.0,108050.0,0.30481949]
["bitfinex","BTCUSD",1761132610107,0.18508236,108060.0,108050.0,0.30481949]
["bitfinex","BTCUSD",1761132610308,0.18508236,108060.0,108050.0,0.30581949]
["bitfinex","BTCUSD",1761132610887,0.2841375,108070.0,108050.0,0.30581949]
["bitfinex","BTCUSD",1761132611134,0.2841375,108070.0,108050.0,0.30481949]
["bitfinex","BTCUSD",1761132611454,0.2841375,108070.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132611455,2.0,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132611654,3.09779896,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132611865,0.6348367,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132612069,0.2749185,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132612273,0.18509949,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132613094,0.2759185,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132613308,1.07888076,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132613449,0.6149185,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132613658,0.6149185,108050.0,108040.0,0.12068001]
["bitfinex","BTCUSD",1761132613865,0.62436804,108050.0,108040.0,0.12068001]
["bitfinex","BTCUSD",1761132614115,0.62436804,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761132614266,0.62536804,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132614679,0.6159185,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132615435,0.6169185,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132617731,0.2769185,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132618543,0.28456571,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132618834,0.28356571,108050.0,108040.0,0.11968001]
["bitfinex","BTCUSD",1761132619815,0.28356571,108050.0,108040.0,0.11972001]
["bitfinex","BTCUSD",1761132620853,0.28356571,108050.0,108040.0,0.11976001]
["bitfinex","BTCUSD",1761132621503,2.76645548,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132621698,2.30349322,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132621898,2.76645548,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132622854,2.76845548,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132625064,0.30549322,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132625285,0.28556571,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132625718,0.62556571,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132625936,0.62456571,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132626179,0.62356571,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132626646,1.08652797,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132626888,1.08752797,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132627125,0.62456647,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132628026,0.62356647,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132628895,3.08652873,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132629122,3.08652873,108050.0,108040.0,0.11976001]
["bitfinex","BTCUSD",1761132629336,3.10646374,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132629773,2.64350148,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132629986,3.10646374,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132632586,2.64350148,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132632797,0.11840199,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132633018,0.19428411,108060.0,108040.0,0.18519663]
["bitfinex","BTCUSD",1761132633259,0.28355139,108060.0,108050.0,0.11968]
["bitfinex","BTCUSD",1761132633704,0.27490137,108060.0,108050.0,0.11968]
["bitfinex","BTCUSD",1761132633932,0.27490137,108060.0,108050.0,0.30477949]
["bitfinex","BTCUSD",1761132634157,0.18504811,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761132634385,0.28351623,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132634607,0.28351623,108080.0,108070.0,0.11968]
["bitfinex","BTCUSD",1761132639739,0.28351623,108080.0,108070.0,0.30474523]
["bitfinex","BTCUSD",1761132639944,0.19369722,108080.0,108070.0,0.30474523]
["bitfinex","BTCUSD",1761132640349,0.18504811,108080.0,108070.0,0.30474523]
["bitfinex","BTCUSD",1761132641022,0.19428618,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132641226,0.29289966,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132641375,0.09861348,108090.0,108080.0,0.64801037]
["bitfinex","BTCUSD",1761132641613,0.00014832,108090.0,108080.0,0.64801037]
["bitfinex","BTCUSD",1761132641975,0.18517931,108090.0,108080.0,0.64801037]
["bitfinex","BTCUSD",1761132642180,0.18517931,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761132642421,0.18517931,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761132642599,0.18517931,108090.0,108080.0,0.58604811]
["bitfinex","BTCUSD",1761132642976,0.00014832,108090.0,108080.0,0.58604811]
["bitfinex","BTCUSD",1761132643185,0.00014832,108090.0,108080.0,1.04901037]
["bitfinex","BTCUSD",1761132644149,0.00014832,108090.0,108080.0,0.58604811]
["bitfinex","BTCUSD",1761132644291,0.00014832,108090.0,108080.0,1.04901037]
["bitfinex","BTCUSD",1761132646050,0.00014832,108090.0,108080.0,0.58604811]
["bitfinex","BTCUSD",1761132646252,0.00014832,108090.0,108080.0,1.04901037]
["bitfinex","BTCUSD",1761132647131,0.00014832,108090.0,108080.0,0.58604811]
["bitfinex","BTCUSD",1761132648011,0.00014832,108090.0,108080.0,1.04901037]
["bitfinex","BTCUSD",1761132653483,0.18517931,108090.0,108080.0,0.401]
["bitfinex","BTCUSD",1761132653725,0.18517931,108090.0,108080.0,0.12056]
["bitfinex","BTCUSD",1761132654063,0.18517931,108090.0,108080.0,0.30560811]
["bitfinex","BTCUSD",1761132654481,0.18517931,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132654682,0.18517931,108090.0,108080.0,0.12056]
["bitfinex","BTCUSD",1761132655201,0.18517931,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132655415,0.28361623,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132655619,0.28361623,108090.0,108080.0,0.12056]
["bitfinex","BTCUSD",1761132655836,0.28361623,108090.0,108080.0,0.15286856]
["bitfinex","BTCUSD",1761132656049,0.28361623,108090.0,108080.0,0.12056]
["bitfinex","BTCUSD",1761132656609,0.62361623,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132656777,0.62361623,108090.0,108080.0,0.12052]
["bitfinex","BTCUSD",1761132658324,1.08657849,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132658564,1.13227745,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132658767,1.15215606,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132658895,1.1064571,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132659336,0.64349484,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132659669,0.64449484,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132659795,1.1074571,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761132660002,0.18506523,108070.0,108060.0,0.11952]
["bitfinex","BTCUSD",1761132660243,0.28350215,108070.0,108060.0,0.11952]
["bitfinex","BTCUSD",1761132660456,0.18508236,108060.0,108050.0,0.19435249]
["bitfinex","BTCUSD",1761132660673,0.27488424,108070.0,108050.0,0.31387249]
["bitfinex","BTCUSD",1761132660880,0.00863619,108070.0,108060.0,0.64804462]
["bitfinex","BTCUSD",1761132661268,0.18506523,108070.0,108060.0,0.46296226]
["bitfinex","BTCUSD",1761132661464,0.18506523,108070.0,108050.0,1.05731475]
["bitfinex","BTCUSD",1761132661672,0.19370726,108070.0,108060.0,0.11952]
["bitfinex","BTCUSD",1761132662054,0.19370726,108070.0,108060.0,0.30560236]
["bitfinex","BTCUSD",1761132662478,0.19370726,108070.0,108060.0,0.12052]
["bitfinex","BTCUSD",1761132662925,0.19370726,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761132663126,0.19370726,108070.0,108060.0,0.12052]
["bitfinex","BTCUSD",1761132663684,0.63283799,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761132663888,0.65277762,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761132664085,1.11573988,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761132664453,1.10709785,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761132664657,0.52509949,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132664854,0.6149185,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132665055,0.6149185,108050.0,108040.0,0.11960001]
["bitfinex","BTCUSD",1761132666571,0.62357251,108050.0,108040.0,0.11960001]
["bitfinex","BTCUSD",1761132667002,1.33550729,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132667173,0.64084963,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132667392,0.64184963,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132667607,0.66175915,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132668155,0.62457251,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132668976,0.00965401,108050.0,108040.0,0.89713141]
["bitfinex","BTCUSD",1761132669115,0.001,108050.0,108040.0,0.89713141]
["bitfinex","BTCUSD",1761132669921,0.001,108050.0,108040.0,1.23713141]
["bitfinex","BTCUSD",1761132670123,0.19428253,108090.0,108070.0,0.18505252]
["bitfinex","BTCUSD",1761132670242,0.09850661,108090.0,108080.0,0.30456811]
["bitfinex","BTCUSD",1761132670445,0.2835376,108090.0,108080.0,0.11952]
["bitfinex","BTCUSD",1761132673080,0.2835376,108090.0,108080.0,0.30456811]
["bitfinex","BTCUSD",1761132673284,0.2845376,108090.0,108080.0,0.30456811]
["bitfinex","BTCUSD",1761132673740,0.2845376,108090.0,108080.0,0.11952]
["bitfinex","BTCUSD",1761132676019,0.2845376,108090.0,108080.0,1.01650289]
["bitfinex","BTCUSD",1761132676020,0.0096876,108090.0,108080.0,1.01650289]
["bitfinex","BTCUSD",1761132676259,0.00104944,108090.0,108080.0,0.30456811]
["bitfinex","BTCUSD",1761132677014,4.944e-05,108090.0,108080.0,0.30456811]
["bitfinex","BTCUSD",1761132677221,4.944e-05,108090.0,108080.0,1.01650289]
["bitfinex","BTCUSD",1761132677434,4.944e-05,108090.0,108080.0,0.30556811]
["bitfinex","BTCUSD",1761132677627,4.944e-05,108090.0,108080.0,1.41750289]
["bitfinex","BTCUSD",1761132678048,4.944e-05,108090.0,108080.0,1.45368517]
["bitfinex","BTCUSD",1761132678248,4.944e-05,108090.0,108080.0,1.88350418]
["bitfinex","BTCUSD",1761132679277,4.944e-05,108090.0,108080.0,3.88350418]
["bitfinex","BTCUSD",1761132679506,4.944e-05,108090.0,108080.0,3.89350417]
["bitfinex","BTCUSD",1761132679703,4.944e-05,108090.0,108080.0,3.90250416]
["bitfinex","BTCUSD",1761132680029,4.944e-05,108090.0,108080.0,3.90750416]
["bitfinex","BTCUSD",1761132680216,4.944e-05,108090.0,108080.0,3.89750417]
["bitfinex","BTCUSD",1761132680422,0.00482883,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132680423,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132680627,0.19363806,108130.0,108120.0,0.11948]
["bitfinex","BTCUSD",1761132680849,0.18499486,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761132681053,0.19362088,108120.0,108110.0,0.11948]
["bitfinex","BTCUSD",1761132681637,0.19362088,108120.0,108110.0,0.30447676]
["bitfinex","BTCUSD",1761132681840,0.19362088,108120.0,108110.0,0.11948]
["bitfinex","BTCUSD",1761132682048,0.19362088,108120.0,108100.0,0.58501387]
["bitfinex","BTCUSD",1761132682049,0.18499676,108110.0,108100.0,0.58501387]
["bitfinex","BTCUSD",1761132682252,0.19362278,108110.0,108100.0,0.51944]
["bitfinex","BTCUSD",1761132682423,0.19362278,108110.0,108100.0,0.4]
["bitfinex","BTCUSD",1761132682642,0.20287261,108110.0,108100.0,0.11944]
["bitfinex","BTCUSD",1761132683623,0.20287261,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761132683872,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761132684214,0.18501387,108100.0,108090.0,0.30447099]
["bitfinex","BTCUSD",1761132684448,0.19363877,108100.0,108090.0,0.11944]
["bitfinex","BTCUSD",1761132684577,0.19363877,108100.0,108080.0,0.19468863]
["bitfinex","BTCUSD",1761132684960,0.18503099,108090.0,108080.0,0.19468863]
["bitfinex","BTCUSD",1761132685206,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761132685408,0.00862439,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761132685624,0.19363826,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761132685823,0.19363826,108100.0,108090.0,0.30447099]
["bitfinex","BTCUSD",1761132687771,0.19363826,108100.0,108090.0,0.70447099]
["bitfinex","BTCUSD",1761132689884,0.19363826,108100.0,108090.0,0.51944]
["bitfinex","BTCUSD",1761132690274,0.18501387,108100.0,108090.0,0.51944]
["bitfinex","BTCUSD",1761132690480,0.18501387,108100.0,108090.0,0.70447099]
["bitfinex","BTCUSD",1761132690668,0.19424659,108110.0,108090.0,0.30447099]
["bitfinex","BTCUSD",1761132690877,0.00862576,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761132691069,0.19597799,108130.0,108110.0,0.18498497]
["bitfinex","BTCUSD",1761132691313,0.08981901,108120.0,108110.0,0.30438497]
["bitfinex","BTCUSD",1761132691615,0.2834234,108120.0,108110.0,0.30438497]
["bitfinex","BTCUSD",1761132691819,0.2834234,108120.0,108110.0,0.1194]
["bitfinex","BTCUSD",1761132691976,0.2834234,108120.0,108100.0,0.4]
["bitfinex","BTCUSD",1761132691977,0.18499676,108110.0,108100.0,0.4]
["bitfinex","BTCUSD",1761132692193,0.18599676,108110.0,108100.0,0.1194]
["bitfinex","BTCUSD",1761132692392,0.19362194,108110.0,108100.0,0.1194]
["bitfinex","BTCUSD",1761132692580,0.18499676,108110.0,108100.0,0.1194]
["bitfinex","BTCUSD",1761132693465,0.18499676,108110.0,108090.0,0.58502073]
["bitfinex","BTCUSD",1761132693618,0.18499676,108110.0,108100.0,0.30441387]
["bitfinex","BTCUSD",1761132693818,0.28404764,108120.0,108100.0,0.30441387]
["bitfinex","BTCUSD",1761132694022,0.00226225,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761132694262,0.00226225,108130.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1761132694263,0.27704468,108130.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1761132694458,0.18497965,108120.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1761132694612,0.18499725,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761132694808,0.19422863,108120.0,108100.0,0.30441387]
["bitfinex","BTCUSD",1761132695015,0.19422863,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761132695221,0.19522863,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761132695521,0.19422863,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761132696379,0.19422863,108120.0,108100.0,0.30441387]
["bitfinex","BTCUSD",1761132696520,0.19422863,108120.0,108110.0,0.1194]
["bitfinex","BTCUSD",1761132696722,0.19422863,108120.0,108110.0,0.30439676]
["bitfinex","BTCUSD",1761132697321,0.20286357,108120.0,108110.0,0.30439676]
["bitfinex","BTCUSD",1761132700309,0.29268258,108120.0,108100.0,1.11193478]
["bitfinex","BTCUSD",1761132700504,0.18499676,108110.0,108090.0,0.18503032]
["bitfinex","BTCUSD",1761132700638,0.1936317,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761132700841,0.1936317,108110.0,108100.0,0.1194]
["bitfinex","BTCUSD",1761132702248,0.1936317,108110.0,108100.0,0.30441387]
["bitfinex","BTCUSD",1761132702655,0.18499676,108110.0,108100.0,0.30441387]
["bitfinex","BTCUSD",1761132703665,0.18499676,108110.0,108100.0,0.1194]
["bitfinex","BTCUSD",1761132704702,0.18501387,108100.0,108090.0,0.4]
["bitfinex","BTCUSD",1761132704902,0.18501387,108100.0,108090.0,0.70439099]
["bitfinex","BTCUSD",1761132705140,0.27481577,108110.0,108090.0,0.70439099]
["bitfinex","BTCUSD",1761132705962,0.27481577,108110.0,108090.0,0.58503099]
["bitfinex","BTCUSD",1761132706188,0.27481577,108110.0,108100.0,0.30437387]
["bitfinex","BTCUSD",1761132706385,0.65096873,108120.0,108100.0,0.30437387]
["bitfinex","BTCUSD",1761132706599,0.18499676,108110.0,108100.0,0.30437387]
["bitfinex","BTCUSD",1761132706799,0.18599676,108110.0,108100.0,0.30437387]
["bitfinex","BTCUSD",1761132707400,0.001,108110.0,108100.0,0.30437387]
["bitfinex","BTCUSD",1761132707630,0.001,108110.0,108100.0,1.01630865]
["bitfinex","BTCUSD",1761132708048,0.001,108110.0,108100.0,1.41630865]
["bitfinex","BTCUSD",1761132708215,0.18722645,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132708419,0.27704546,108130.0,108120.0,0.30333965]
["bitfinex","BTCUSD",1761132708624,0.27704546,108130.0,108120.0,0.11936]
["bitfinex","BTCUSD",1761132709183,0.18498566,108120.0,108100.0,0.59526456]
["bitfinex","BTCUSD",1761132709389,0.18498566,108120.0,108110.0,0.30435676]
["bitfinex","BTCUSD",1761132709527,0.18497965,108120.0,108110.0,0.30435676]
["bitfinex","BTCUSD",1761132710682,0.27704546,108130.0,108110.0,0.30435676]
["bitfinex","BTCUSD",1761132710878,0.27704546,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132711260,0.27704546,108130.0,108110.0,0.30435676]
["bitfinex","BTCUSD",1761132711687,0.18497965,108120.0,108110.0,0.30435676]
["bitfinex","BTCUSD",1761132712303,0.18497965,108120.0,108110.0,0.11936]
["bitfinex","BTCUSD",1761132712637,0.18497965,108120.0,108110.0,0.70535676]
["bitfinex","BTCUSD",1761132712838,0.28629358,108130.0,108110.0,0.70435676]
["bitfinex","BTCUSD",1761132713042,0.18497965,108120.0,108110.0,0.58499676]
["bitfinex","BTCUSD",1761132713186,0.18497965,108120.0,108110.0,0.70635676]
["bitfinex","BTCUSD",1761132714290,0.28629358,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132714492,0.28629358,108130.0,108110.0,0.70435676]
["bitfinex","BTCUSD",1761132714695,0.29495434,108130.0,108110.0,0.70435676]
["bitfinex","BTCUSD",1761132714934,0.29495434,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132715139,0.29495434,108130.0,108110.0,0.70435676]
["bitfinex","BTCUSD",1761132715359,0.18497965,108120.0,108110.0,0.70435676]
["bitfinex","BTCUSD",1761132715678,0.00866076,108120.0,108110.0,0.30435676]
["bitfinex","BTCUSD",1761132716038,0.00866076,108120.0,108110.0,0.70535676]
["bitfinex","BTCUSD",1761132716239,0.00866076,108120.0,108110.0,0.71378799]
["bitfinex","BTCUSD",1761132716438,0.00866076,108120.0,108110.0,1.42572277]
["bitfinex","BTCUSD",1761132716635,0.00866076,108120.0,108110.0,1.41829154]
["bitfinex","BTCUSD",1761132716839,0.00866076,108120.0,108110.0,0.70635676]
["bitfinex","BTCUSD",1761132717156,0.00866076,108120.0,108110.0,1.41829154]
["bitfinex","BTCUSD",1761132718736,0.00866076,108120.0,108110.0,0.70635676]
["bitfinex","BTCUSD",1761132719119,0.19364041,108120.0,108110.0,0.58699676]
["bitfinex","BTCUSD",1761132719314,0.00866076,108120.0,108110.0,0.70631676]
["bitfinex","BTCUSD",1761132720206,0.00866076,108120.0,108110.0,0.58699676]
["bitfinex","BTCUSD",1761132720370,0.00866076,108120.0,108110.0,0.70631676]
["bitfinex","BTCUSD",1761132720737,0.00866076,108120.0,108110.0,1.41825154]
["bitfinex","BTCUSD",1761132721328,0.00226225,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132721529,0.01092182,108130.0,108120.0,0.89691443]
["bitfinex","BTCUSD",1761132722004,0.01092182,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761132722423,0.01092182,108130.0,108120.0,0.58497965]
["bitfinex","BTCUSD",1761132722628,0.01092182,108130.0,108120.0,0.58597965]
["bitfinex","BTCUSD",1761132723036,0.01092182,108130.0,108120.0,1.29791443]
["bitfinex","BTCUSD",1761132723237,0.01092182,108130.0,108120.0,0.58597965]
["bitfinex","BTCUSD",1761132723451,0.01092182,108130.0,108120.0,1.29791443]
["bitfinex","BTCUSD",1761132724246,0.01092182,108130.0,108120.0,1.29691443]
["bitfinex","BTCUSD",1761132724384,0.01092182,108130.0,108120.0,1.38873344]
["bitfinex","BTCUSD",1761132725083,0.01092182,108130.0,108120.0,1.38673344]
["bitfinex","BTCUSD",1761132725522,0.01092182,108130.0,108120.0,1.38873344]
["bitfinex","BTCUSD",1761132725739,0.01092182,108130.0,108120.0,1.38673344]
["bitfinex","BTCUSD",1761132725907,0.01092182,108130.0,108120.0,1.50605344]
["bitfinex","BTCUSD",1761132726108,0.01092182,108130.0,108120.0,1.50905344]
["bitfinex","BTCUSD",1761132726306,0.01092182,108130.0,108120.0,1.51005344]
["bitfinex","BTCUSD",1761132726731,0.01092182,108130.0,108120.0,1.26045838]
["bitfinex","BTCUSD",1761132727247,0.3402,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761132727400,0.61507872,108160.0,108150.0,0.11932]
["bitfinex","BTCUSD",1761132727604,0.00034847,108160.0,108150.0,0.30424834]
["bitfinex","BTCUSD",1761132727802,0.00140823,108160.0,108150.0,0.76658806]
["bitfinex","BTCUSD",1761132728041,0.00140823,108160.0,108150.0,0.70424834]
["bitfinex","BTCUSD",1761132728622,0.00140823,108160.0,108150.0,1.17578501]
["bitfinex","BTCUSD",1761132729210,0.00140823,108160.0,108150.0,1.26760402]
["bitfinex","BTCUSD",1761132729881,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761132730112,0.18487705,108180.0,108170.0,0.30417414]
["bitfinex","BTCUSD",1761132730296,0.499532,108190.0,108170.0,0.30417414]
["bitfinex","BTCUSD",1761132730532,0.18487705,108180.0,108170.0,0.30417414]
["bitfinex","BTCUSD",1761132731174,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761132731371,0.18487705,108180.0,108170.0,0.30417414]
["bitfinex","BTCUSD",1761132731576,0.18487705,108180.0,108170.0,0.70417414]
["bitfinex","BTCUSD",1761132732029,0.27469606,108180.0,108170.0,0.4]
["bitfinex","BTCUSD",1761132732184,0.18490671,108170.0,108150.0,0.18492606]
["bitfinex","BTCUSD",1761132732385,0.18491124,108160.0,108150.0,0.30420834]
["bitfinex","BTCUSD",1761132733033,0.27472572,108170.0,108150.0,0.30420834]
["bitfinex","BTCUSD",1761132733432,0.18491124,108160.0,108150.0,0.11928]
["bitfinex","BTCUSD",1761132733975,0.18491124,108160.0,108150.0,0.30420834]
["bitfinex","BTCUSD",1761132734344,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132734668,0.18491124,108160.0,108140.0,0.70422078]
["bitfinex","BTCUSD",1761132734845,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761132736496,0.18491124,108160.0,108140.0,0.70432925]
["bitfinex","BTCUSD",1761132736766,0.1966989,108190.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761132736960,0.18487731,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761132737294,0.24935101,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761132737886,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761132739181,0.1935078,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761132739846,0.18492834,108150.0,108140.0,0.00014847]
["bitfinex","BTCUSD",1761132740100,0.18492834,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761132740101,3.31671311,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761132740320,0.18496254,108130.0,108120.0,0.00180248]
["bitfinex","BTCUSD",1761132740522,2.83139848,108130.0,108120.0,0.00180248]
["bitfinex","BTCUSD",1761132740724,2.83139848,108130.0,108040.0,0.04789638]
["bitfinex","BTCUSD",1761132740725,0.19429746,108090.0,108040.0,0.04789638]
["bitfinex","BTCUSD",1761132740934,0.19429746,108090.0,108040.0,0.76517065]
["bitfinex","BTCUSD",1761132740935,0.18507471,108070.0,108040.0,0.76517065]
["bitfinex","BTCUSD",1761132741162,0.18507471,108070.0,108040.0,1.13735426]
["bitfinex","BTCUSD",1761132741163,0.19432797,108070.0,108040.0,1.13735426]
["bitfinex","BTCUSD",1761132741370,0.19432797,108070.0,108050.0,0.3043382]
["bitfinex","BTCUSD",1761132741563,0.19432797,108070.0,108050.0,0.11924]
["bitfinex","BTCUSD",1761132741990,0.18508269,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132742192,0.64742241,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132742406,0.73724142,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132742985,1.07724142,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132743406,0.6149017,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132743835,1.07724142,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132745666,0.6149017,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132745869,1.07724142,108060.0,108050.0,0.00049492]
["bitfinex","BTCUSD",1761132747464,1.07724142,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132748739,3.07724142,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132750784,3.07824142,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132753935,1.07824142,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132754567,3.07824142,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132759022,2.6159017,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132759425,3.07824142,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132761321,0.6159017,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132761939,1.07824142,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132764935,0.88241549,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132765151,1.06749818,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132765341,1.0760757,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132766265,0.61373598,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132766460,1.0760757,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132768272,1.09593687,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132768501,1.01927893,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132768704,1.01070141,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132768925,1.01922442,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132770126,0.5568847,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132770944,0.30438475,108060.0,108050.0,0.00297046]
["bitfinex","BTCUSD",1761132771703,0.30338475,108060.0,108050.0,0.00397046]
["bitfinex","BTCUSD",1761132772115,0.76572447,108060.0,108050.0,0.00397046]
["bitfinex","BTCUSD",1761132775205,0.76572447,108060.0,108050.0,0.00277046]
["bitfinex","BTCUSD",1761132775820,0.18509949,108050.0,108040.0,8.001e-05]
["bitfinex","BTCUSD",1761132776032,0.42268155,108050.0,108040.0,0.00012945]
["bitfinex","BTCUSD",1761132776422,0.42268155,108050.0,108040.0,0.00048325]
["bitfinex","BTCUSD",1761132777948,0.42268155,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132780507,0.33286254,108050.0,108040.0,0.18659987]
["bitfinex","BTCUSD",1761132781370,0.33276444,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132782749,0.33276444,108050.0,108040.0,0.18659987]
["bitfinex","BTCUSD",1761132782980,0.33276444,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132787126,0.79510416,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132787380,0.33276444,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132788093,0.33282301,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132789271,0.33282301,108050.0,108040.0,0.18659987]
["bitfinex","BTCUSD",1761132789699,0.33282301,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132790093,0.33282301,108050.0,108040.0,0.18659987]
["bitfinex","BTCUSD",1761132790259,0.33282301,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132790454,0.33282301,108050.0,108040.0,0.18659987]
["bitfinex","BTCUSD",1761132790655,0.33282301,108050.0,108040.0,0.00148325]
["bitfinex","BTCUSD",1761132792175,0.18512852,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761132792394,0.21371952,108040.0,108020.0,0.65364589]
["bitfinex","BTCUSD",1761132792653,0.21371952,108040.0,108020.0,0.53440589]
["bitfinex","BTCUSD",1761132792853,0.18513375,108030.0,108020.0,0.19440589]
["bitfinex","BTCUSD",1761132793066,0.21367861,108030.0,108020.0,0.19440589]
["bitfinex","BTCUSD",1761132793649,0.02854486,108030.0,108020.0,0.19440589]
["bitfinex","BTCUSD",1761132793850,0.00868369,108030.0,108020.0,0.19440589]
["bitfinex","BTCUSD",1761132794186,0.00868369,108030.0,108020.0,0.19640589]
["bitfinex","BTCUSD",1761132794484,0.00868369,108030.0,108020.0,0.19440589]
["bitfinex","BTCUSD",1761132795003,0.00868369,108030.0,108020.0,0.19740589]
["bitfinex","BTCUSD",1761132795582,0.00868369,108030.0,108020.0,1.24923835]
["bitfinex","BTCUSD",1761132796286,0.00868369,108030.0,108020.0,1.64923835]
["bitfinex","BTCUSD",1761132797237,0.19381744,108030.0,108020.0,0.93740589]
["bitfinex","BTCUSD",1761132797440,0.00868369,108030.0,108020.0,0.93740589]
["bitfinex","BTCUSD",1761132798100,0.00868369,108030.0,108020.0,0.93811364]
["bitfinex","BTCUSD",1761132798300,4.938e-05,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761132798301,0.18516674,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761132798465,0.19384885,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761132798670,0.19384885,108040.0,108030.0,0.18548759]
["bitfinex","BTCUSD",1761132799442,0.18516674,108040.0,108030.0,0.18548759]
["bitfinex","BTCUSD",1761132799600,0.18516674,108040.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132800028,0.18516674,108040.0,108030.0,0.18548759]
["bitfinex","BTCUSD",1761132800231,4.938e-05,108040.0,108030.0,0.18548759]
["bitfinex","BTCUSD",1761132800529,0.185166,108040.0,108030.0,0.18648759]
["bitfinex","BTCUSD",1761132800744,4.938e-05,108040.0,108030.0,0.18648759]
["bitfinex","BTCUSD",1761132802339,4.938e-05,108040.0,108030.0,0.98813906]
["bitfinex","BTCUSD",1761132802559,4.938e-05,108040.0,108030.0,1.32813906]
["bitfinex","BTCUSD",1761132802898,4.938e-05,108040.0,108030.0,1.72813906]
["bitfinex","BTCUSD",1761132803362,4.938e-05,108040.0,108030.0,1.0163066]
["bitfinex","BTCUSD",1761132803746,4.938e-05,108040.0,108030.0,1.0153066]
["bitfinex","BTCUSD",1761132803941,4.938e-05,108040.0,108030.0,1.1364666]
["bitfinex","BTCUSD",1761132804487,4.938e-05,108040.0,108030.0,1.1344666]
["bitfinex","BTCUSD",1761132804677,4.938e-05,108040.0,108030.0,1.1384666]
["bitfinex","BTCUSD",1761132805018,4.938e-05,108040.0,108030.0,1.0193066]
["bitfinex","BTCUSD",1761132805168,4.938e-05,108040.0,108030.0,1.1384666]
["bitfinex","BTCUSD",1761132805366,0.185166,108040.0,108030.0,0.7994666]
["bitfinex","BTCUSD",1761132805608,4.938e-05,108040.0,108030.0,0.7994666]
["bitfinex","BTCUSD",1761132806631,4.938e-05,108040.0,108030.0,0.7944666]
["bitfinex","BTCUSD",1761132807018,4.938e-05,108040.0,108030.0,0.7954666]
["bitfinex","BTCUSD",1761132807220,4.938e-05,108040.0,108030.0,0.7944666]
["bitfinex","BTCUSD",1761132807620,4.938e-05,108040.0,108030.0,0.7964666]
["bitfinex","BTCUSD",1761132808424,4.938e-05,108040.0,108030.0,0.3964666]
["bitfinex","BTCUSD",1761132808620,0.185166,108040.0,108030.0,0.18748759]
["bitfinex","BTCUSD",1761132808827,4.938e-05,108040.0,108030.0,0.30664759]
["bitfinex","BTCUSD",1761132809061,4.938e-05,108040.0,108030.0,0.70664759]
["bitfinex","BTCUSD",1761132810524,4.938e-05,108040.0,108030.0,1.50829906]
["bitfinex","BTCUSD",1761132810726,4.938e-05,108040.0,108030.0,1.204035]
["bitfinex","BTCUSD",1761132811284,4.938e-05,108040.0,108030.0,1.544035]
["bitfinex","BTCUSD",1761132811692,4.938e-05,108040.0,108030.0,1.9516034]
["bitfinex","BTCUSD",1761132812118,4.938e-05,108040.0,108030.0,1.544035]
["bitfinex","BTCUSD",1761132819167,4.938e-05,108040.0,108030.0,1.1364666]
["bitfinex","BTCUSD",1761132819365,0.18507206,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761132819586,0.18507206,108050.0,108040.0,0.30419662]
["bitfinex","BTCUSD",1761132819786,0.19434084,108060.0,108040.0,0.30419662]
["bitfinex","BTCUSD",1761132820156,0.20301256,108060.0,108040.0,0.58511662]
["bitfinex","BTCUSD",1761132820310,0.18509949,108050.0,108040.0,0.11908]
["bitfinex","BTCUSD",1761132820615,0.18509949,108050.0,108040.0,0.30419662]
["bitfinex","BTCUSD",1761132820824,0.18509949,108050.0,108040.0,0.12008]
["bitfinex","BTCUSD",1761132821027,0.18509949,108050.0,108040.0,0.11908]
["bitfinex","BTCUSD",1761132821261,0.18509949,108050.0,108030.0,1.14364328]
["bitfinex","BTCUSD",1761132821467,0.18511662,108040.0,108030.0,0.40050232]
["bitfinex","BTCUSD",1761132821685,0.18511662,108040.0,108030.0,0.45958232]
["bitfinex","BTCUSD",1761132821836,0.18511662,108040.0,108030.0,0.64471607]
["bitfinex","BTCUSD",1761132822042,0.18511662,108040.0,108030.0,0.52563607]
["bitfinex","BTCUSD",1761132822420,0.18511662,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132823425,0.18511662,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132823823,0.18511662,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132824447,0.18511662,108040.0,108030.0,0.00250232]
["bitfinex","BTCUSD",1761132824663,0.18511662,108040.0,108030.0,0.18763607]
["bitfinex","BTCUSD",1761132825068,0.18511662,108040.0,108030.0,0.00250232]
["bitfinex","BTCUSD",1761132826410,0.18511662,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132826580,0.18511662,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132827153,0.18511662,108040.0,108030.0,0.18663607]
["bitfinex","BTCUSD",1761132827567,0.18511662,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132827936,0.60270912,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132828185,0.60135707,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132828741,0.19378867,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132830188,0.60135707,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132831146,0.19378867,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132833219,0.18511662,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132833439,0.19378121,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132835148,0.18511662,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132837799,0.11908,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761132838021,0.30412801,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761132838208,0.40260823,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132838373,0.39394702,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132838560,0.30412236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132839926,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761132840992,0.18509949,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1761132841194,0.18509949,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761132841691,0.18509949,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1761132843051,0.59266789,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761132843393,0.18509949,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761132844072,0.18511662,108040.0,108030.0,0.18563459]
["bitfinex","BTCUSD",1761132844397,0.18511662,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132844819,0.71168502,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132845017,0.30411662,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132845238,0.31278099,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132845999,0.31278115,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132846196,0.31278115,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132850782,0.72053932,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132851233,0.31278115,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132851451,0.72053932,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132853274,0.7205453,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132853466,0.720545,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132854637,0.40260584,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132854839,0.81036401,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132855051,0.40260584,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132855259,0.81036401,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132855644,0.31278683,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132855849,0.30403662,108040.0,108030.0,0.40926049]
["bitfinex","BTCUSD",1761132856048,0.18509949,108050.0,108030.0,0.59439424]
["bitfinex","BTCUSD",1761132856345,0.31268931,108050.0,108040.0,0.40775817]
["bitfinex","BTCUSD",1761132856561,0.18511662,108040.0,108030.0,0.59439424]
["bitfinex","BTCUSD",1761132856703,0.18511662,108040.0,108030.0,0.99439424]
["bitfinex","BTCUSD",1761132856904,0.18511662,108040.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132857305,0.30401949,108050.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132857541,0.31268874,108050.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132857779,0.18511662,108040.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132858347,0.30401949,108050.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132858578,0.31268845,108050.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132858985,0.18511662,108040.0,108030.0,0.99439424]
["bitfinex","BTCUSD",1761132859193,0.18511662,108040.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132860391,0.30401949,108050.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132860585,0.18511662,108040.0,108030.0,0.99439424]
["bitfinex","BTCUSD",1761132861735,0.18511662,108040.0,108030.0,0.99339424]
["bitfinex","BTCUSD",1761132862765,0.18511662,108040.0,108030.0,0.99439424]
["bitfinex","BTCUSD",1761132863202,0.18511662,108040.0,108030.0,0.58663607]
["bitfinex","BTCUSD",1761132863326,0.18511662,108040.0,108030.0,0.99439424]
["bitfinex","BTCUSD",1761132863945,0.18511662,108040.0,108030.0,0.80926049]
["bitfinex","BTCUSD",1761132864151,0.18511662,108040.0,108030.0,0.59439424]
["bitfinex","BTCUSD",1761132865271,0.18511662,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132865646,0.18511662,108040.0,108030.0,0.18663607]
["bitfinex","BTCUSD",1761132866589,0.18511662,108040.0,108030.0,0.59439424]
["bitfinex","BTCUSD",1761132867248,0.18511662,108040.0,108030.0,0.18663607]
["bitfinex","BTCUSD",1761132870349,0.18511662,108040.0,108030.0,0.58663607]
["bitfinex","BTCUSD",1761132870711,0.71177766,108050.0,108030.0,0.60802281]
["bitfinex","BTCUSD",1761132870913,0.31269257,108050.0,108030.0,0.99439424]
["bitfinex","BTCUSD",1761132871335,0.12759308,108050.0,108040.0,0.59287479]
["bitfinex","BTCUSD",1761132871850,0.31317647,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132872063,0.32184991,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132872220,0.12751344,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132872419,0.30392236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132872660,0.30392236,108060.0,108040.0,0.30395662]
["bitfinex","BTCUSD",1761132872839,0.30392236,108060.0,108040.0,0.71171479]
["bitfinex","BTCUSD",1761132873067,0.30392236,108060.0,108040.0,0.71271479]
["bitfinex","BTCUSD",1761132873270,0.30392236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761132874845,0.30392236,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1761132876750,0.11884,108060.0,108050.0,0.59385766]
["bitfinex","BTCUSD",1761132876951,0.30392236,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1761132879336,0.11884,108060.0,108050.0,0.58609949]
["bitfinex","BTCUSD",1761132879537,0.30392236,108060.0,108050.0,0.58609949]
["bitfinex","BTCUSD",1761132880473,0.24835695,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132880474,0.22052995,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132880665,0.02035193,108090.0,108080.0,0.59280628]
["bitfinex","BTCUSD",1761132880868,0.02035193,108090.0,108070.0,0.5928234]
["bitfinex","BTCUSD",1761132880869,0.32418317,108090.0,108070.0,0.5928234]
["bitfinex","BTCUSD",1761132881071,0.18504811,108080.0,108070.0,0.5928234]
["bitfinex","BTCUSD",1761132881281,0.19370974,108080.0,108060.0,0.59284053]
["bitfinex","BTCUSD",1761132881482,0.18504811,108080.0,108060.0,0.71164053]
["bitfinex","BTCUSD",1761132881822,0.18504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132881996,0.18504811,108080.0,108060.0,0.71164053]
["bitfinex","BTCUSD",1761132882240,0.18506523,108070.0,108060.0,0.93284053]
["bitfinex","BTCUSD",1761132882352,0.18506523,108070.0,108060.0,1.05164053]
["bitfinex","BTCUSD",1761132882561,0.18506523,108070.0,108060.0,1.05160053]
["bitfinex","BTCUSD",1761132882999,0.16242884,108080.0,108060.0,1.05160053]
["bitfinex","BTCUSD",1761132883182,0.16242884,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132883590,0.16242884,108080.0,108070.0,0.5928234]
["bitfinex","BTCUSD",1761132884166,0.16242884,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132884381,0.73253096,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761132884700,0.18506523,108070.0,108050.0,0.4]
["bitfinex","BTCUSD",1761132884913,0.80140241,108070.0,108050.0,0.18509938]
["bitfinex","BTCUSD",1761132885116,0.30382669,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761132885314,0.30382669,108070.0,108060.0,0.40775817]
["bitfinex","BTCUSD",1761132885549,0.30382669,108070.0,108050.0,0.99285755]
["bitfinex","BTCUSD",1761132886655,0.18508236,108060.0,108050.0,1.33285755]
["bitfinex","BTCUSD",1761132886791,0.18508236,108060.0,108050.0,1.14775817]
["bitfinex","BTCUSD",1761132886993,0.18508236,108060.0,108050.0,1.33285766]
["bitfinex","BTCUSD",1761132887604,0.21158937,108060.0,108050.0,1.33285766]
["bitfinex","BTCUSD",1761132887801,0.30382669,108070.0,108050.0,1.33285766]
["bitfinex","BTCUSD",1761132888215,0.18508236,108060.0,108050.0,1.33285766]
["bitfinex","BTCUSD",1761132888416,0.18508236,108060.0,108050.0,1.45161766]
["bitfinex","BTCUSD",1761132888616,0.18508236,108060.0,108050.0,1.04385949]
["bitfinex","BTCUSD",1761132888816,0.18508236,108060.0,108050.0,1.45161766]
["bitfinex","BTCUSD",1761132889239,0.18508236,108060.0,108050.0,1.33385766]
["bitfinex","BTCUSD",1761132889442,0.18508236,108060.0,108050.0,1.45157766]
["bitfinex","BTCUSD",1761132889644,0.18508236,108060.0,108050.0,1.45357766]
["bitfinex","BTCUSD",1761132890494,0.18508236,108060.0,108050.0,1.33485766]
["bitfinex","BTCUSD",1761132890708,0.18508236,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761132890709,3.11706552,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761132891000,0.71796592,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761132891347,0.31020775,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761132891576,1.12572409,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761132891783,1.12672409,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761132892261,1.12672409,108060.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132892262,0.18511662,108040.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132892476,0.71159479,108040.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132892698,0.30383662,108040.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132892889,0.71159479,108040.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132893160,1.11935296,108040.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132893318,1.12801305,108040.0,108030.0,0.00035384]
["bitfinex","BTCUSD",1761132893529,1.12801305,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132893756,0.72025488,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132893879,1.21783206,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132894074,1.30765107,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132894890,1.21783206,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132896229,0.81007389,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132896931,0.81006657,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132901105,0.8014138,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132902837,1.20917197,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132903040,1.21781598,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132903367,1.21781472,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132903777,1.30763373,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132904203,1.29899098,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132904823,1.20917197,108040.0,108030.0,0.00150232]
["bitfinex","BTCUSD",1761132905025,1.20917197,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132905026,1.21781349,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132905192,1.20917197,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132909674,1.2178107,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132909866,4.01098984,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132910179,4.14423594,108040.0,108030.0,0.00050232]
["bitfinex","BTCUSD",1761132910825,0.18516803,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1761132911048,0.39366704,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132911258,1.14166503,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132911468,3.26935109,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132911636,3.28925581,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132911839,3.26374013,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132912090,0.10217038,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132912291,0.18516652,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761132912498,0.40230276,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761132912636,0.39366553,108020.0,108000.0,0.59363255]
["bitfinex","BTCUSD",1761132912838,0.18516803,108010.0,108000.0,0.18563456]
["bitfinex","BTCUSD",1761132913059,0.18516803,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132913318,0.27498704,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132914256,0.69162344,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132914455,0.28362545,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132916292,0.69162344,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132916491,0.70370689,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132917079,0.72362343,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132917743,0.70370689,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132918263,0.72362745,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132918439,1.06362745,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132918766,1.08914313,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132919545,3.08914313,108010.0,108000.0,0.00144938]
["bitfinex","BTCUSD",1761132919747,3.08914313,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132920138,3.09114313,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132920338,3.09214313,108010.0,108000.0,0.00044938]
["bitfinex","BTCUSD",1761132921625,3.09214313,108010.0,108000.0,0.00151126]
["bitfinex","BTCUSD",1761132922024,3.10031209,108010.0,108000.0,0.00151126]
["bitfinex","BTCUSD",1761132922232,3.50831008,108010.0,108000.0,0.00151126]
["bitfinex","BTCUSD",1761132922437,2.18518518,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132922677,3.69357383,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132922888,3.28557584,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132923090,3.26006016,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132923757,3.26106016,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132925047,3.26206016,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132925471,3.14338016,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132925777,3.26206016,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132926005,3.28757584,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132926199,3.69557383,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132926390,3.26206016,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132926579,3.26577349,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132927635,3.67377148,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761132928045,3.67377148,108000.0,107990.0,0.00075404]
["bitfinex","BTCUSD",1761132928893,3.26577349,108000.0,107990.0,0.00075404]
["bitfinex","BTCUSD",1761132932637,3.67377148,108000.0,107990.0,0.00075404]
["bitfinex","BTCUSD",1761132933479,3.69928716,108000.0,107990.0,0.00075404]
["bitfinex","BTCUSD",1761132935595,3.26577349,108000.0,107990.0,0.00075404]
["bitfinex","BTCUSD",1761132936168,3.67377148,108000.0,107990.0,0.00075404]
["bitfinex","BTCUSD",1761132936985,3.69928716,108000.0,107990.0,0.00075404]
["bitfinex","BTCUSD",1761132938479,3.69928716,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1761132938687,2.18520233,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761132938839,2.80139731,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761132939204,2.80142651,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132940280,2.82737794,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132941259,2.82737794,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132941700,3.32737794,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132942542,3.42494794,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132942741,3.32737794,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132943506,3.32837794,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132943909,2.92037995,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132944065,3.32837794,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132944477,3.32937794,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132945811,3.30945738,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132946015,3.32944989,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132947629,3.14424756,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132947858,3.32944989,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132949117,3.23963088,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132949521,0.83164908,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132949736,0.95024908,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132950708,0.94924908,107990.0,107980.0,0.00075409]
["bitfinex","BTCUSD",1761132950918,1.35724707,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132951126,1.35624707,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132951900,1.44163786,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132953561,1.03363987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132954311,0.94824908,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132956027,0.87667188,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132956437,1.28466987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132960334,0.87667188,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132960611,1.28466987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132961990,1.16606987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132962206,1.28462987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132962551,1.16606987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132962797,1.28458987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132963140,1.16606987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132963344,1.28458987,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132966443,0.87659188,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132966647,0.87659188,107990.0,107980.0,0.59497156]
["bitfinex","BTCUSD",1761132966648,0.46016918,107990.0,107980.0,0.59497156]
["bitfinex","BTCUSD",1761132966851,0.55869667,107990.0,107980.0,0.59497156]
["bitfinex","BTCUSD",1761132967077,0.743899,107990.0,107980.0,0.59497156]
["bitfinex","BTCUSD",1761132967246,0.75767918,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132967418,0.75767918,107990.0,107980.0,0.18697357]
["bitfinex","BTCUSD",1761132967615,0.55001287,107990.0,107980.0,0.18697357]
["bitfinex","BTCUSD",1761132967916,0.55001287,107990.0,107980.0,0.59497156]
["bitfinex","BTCUSD",1761132968120,0.7352152,107990.0,107980.0,0.59497156]
["bitfinex","BTCUSD",1761132970119,0.7352152,107990.0,107980.0,0.18697357]
["bitfinex","BTCUSD",1761132970837,0.55001287,107990.0,107980.0,0.59503724]
["bitfinex","BTCUSD",1761132971418,0.7352152,107990.0,107980.0,0.59503724]
["bitfinex","BTCUSD",1761132972655,0.7352152,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132973505,0.7352152,107990.0,107980.0,0.18697357]
["bitfinex","BTCUSD",1761132974123,0.7352152,107990.0,107980.0,0.00175409]
["bitfinex","BTCUSD",1761132975068,0.7352152,107990.0,107980.0,0.18697357]
["bitfinex","BTCUSD",1761132975466,0.7352152,107990.0,107980.0,0.59503724]
["bitfinex","BTCUSD",1761132977219,0.7352152,107990.0,107980.0,0.18697357]
["bitfinex","BTCUSD",1761132977381,0.7352152,107990.0,107980.0,0.59503724]
["bitfinex","BTCUSD",1761132979065,0.7352152,107990.0,107980.0,0.99503724]
["bitfinex","BTCUSD",1761132980861,0.55001287,107990.0,107980.0,0.99503724]
["bitfinex","BTCUSD",1761132981119,0.43149287,107990.0,107980.0,1.43291992]
["bitfinex","BTCUSD",1761132981335,0.43149287,107990.0,107980.0,1.98726223]
["bitfinex","BTCUSD",1761132981547,0.43149287,107990.0,107980.0,2.38726223]
["bitfinex","BTCUSD",1761132981990,0.41010613,107990.0,107980.0,2.38726223]
["bitfinex","BTCUSD",1761132982215,0.41010613,107990.0,107980.0,2.39726222]
["bitfinex","BTCUSD",1761132982899,0.41010613,107990.0,107980.0,2.39626222]
["bitfinex","BTCUSD",1761132983125,0.41010613,107990.0,107980.0,2.38626223]
["bitfinex","BTCUSD",1761132983342,0.41010613,107990.0,107980.0,2.39926222]
["bitfinex","BTCUSD",1761132983559,0.41010613,107990.0,107980.0,2.39626222]
["bitfinex","BTCUSD",1761132983819,0.41010613,107990.0,107980.0,2.40126222]
["bitfinex","BTCUSD",1761132984039,0.41110613,107990.0,107980.0,2.40126222]
["bitfinex","BTCUSD",1761132984252,0.41110613,107990.0,107980.0,2.40226222]
["bitfinex","BTCUSD",1761132985433,0.41110613,107990.0,107980.0,1.52575856]
["bitfinex","BTCUSD",1761132985666,0.41110613,107990.0,107980.0,1.64415856]
["bitfinex","BTCUSD",1761132985861,0.41110613,107990.0,107980.0,1.98415856]
["bitfinex","BTCUSD",1761132986940,0.41110613,107990.0,107980.0,2.39222223]
["bitfinex","BTCUSD",1761132987149,0.41110613,107990.0,107980.0,1.98415856]
["bitfinex","BTCUSD",1761132990402,0.41110613,107990.0,107980.0,2.39222223]
["bitfinex","BTCUSD",1761132991573,0.41110613,107990.0,107980.0,1.16803122]
["bitfinex","BTCUSD",1761132991771,0.41110613,107990.0,107980.0,2.39222223]
["bitfinex","BTCUSD",1761132994069,0.21588916,107990.0,107980.0,2.39222223]
["bitfinex","BTCUSD",1761132994252,0.02114638,107990.0,107980.0,2.39222223]
["bitfinex","BTCUSD",1761133002926,0.02114638,107990.0,107980.0,2.53782223]
["bitfinex","BTCUSD",1761133006933,0.02114638,107990.0,107980.0,2.57400451]
["bitfinex","BTCUSD",1761133010009,0.18727551,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761133010208,0.21609283,108040.0,108030.0,0.59319742]
["bitfinex","BTCUSD",1761133010458,0.1960978,108040.0,108030.0,0.59319742]
["bitfinex","BTCUSD",1761133010655,0.1960978,108040.0,108020.0,0.99321456]
["bitfinex","BTCUSD",1761133011436,0.1960978,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761133011632,0.1960978,108040.0,108020.0,0.99321456]
["bitfinex","BTCUSD",1761133011845,0.20827546,108030.0,108020.0,0.4]
["bitfinex","BTCUSD",1761133012063,0.19380761,108030.0,108020.0,0.4]
["bitfinex","BTCUSD",1761133012276,0.18515089,108020.0,108010.0,0.59322565]
["bitfinex","BTCUSD",1761133012450,0.19382475,108020.0,108010.0,0.93322565]
["bitfinex","BTCUSD",1761133012903,0.19382475,108020.0,108010.0,1.33322565]
["bitfinex","BTCUSD",1761133013055,0.19382475,108020.0,108010.0,0.9332317]
["bitfinex","BTCUSD",1761133013260,0.19382475,108020.0,108010.0,0.40806367]
["bitfinex","BTCUSD",1761133013477,0.19382475,108020.0,108010.0,0.4]
["bitfinex","BTCUSD",1761133013697,0.19382475,108020.0,108010.0,0.80806367]
["bitfinex","BTCUSD",1761133013915,0.19382475,108020.0,108010.0,0.9932317]
["bitfinex","BTCUSD",1761133014077,0.19382475,108020.0,108010.0,0.9962317]
["bitfinex","BTCUSD",1761133014915,0.19382475,108020.0,108010.0,0.81106367]
["bitfinex","BTCUSD",1761133015122,0.19382475,108020.0,108010.0,0.9962317]
["bitfinex","BTCUSD",1761133015335,0.19382475,108020.0,108010.0,0.9932317]
["bitfinex","BTCUSD",1761133015566,0.19382475,108020.0,108010.0,0.9942317]
["bitfinex","BTCUSD",1761133015767,0.19382475,108020.0,108010.0,0.9952317]
["bitfinex","BTCUSD",1761133016098,0.19382475,108020.0,108010.0,0.9942317]
["bitfinex","BTCUSD",1761133017062,0.00867386,108020.0,108010.0,0.9942317]
["bitfinex","BTCUSD",1761133018922,0.00867386,108020.0,108010.0,1.3342317]
["bitfinex","BTCUSD",1761133019126,0.18514051,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761133019311,0.1938215,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133020355,0.1948215,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133020837,0.18515089,108020.0,108010.0,0.74]
["bitfinex","BTCUSD",1761133021067,0.00868099,108020.0,108010.0,1.3332317]
["bitfinex","BTCUSD",1761133021299,0.38604343,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761133021500,0.41473029,108040.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133021911,0.18513375,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133022131,0.19381566,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133023084,0.19381566,108030.0,108020.0,0.40806367]
["bitfinex","BTCUSD",1761133023816,0.19381566,108030.0,108010.0,0.93442643]
["bitfinex","BTCUSD",1761133023973,0.19381566,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133024610,0.00868191,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133024818,0.19381566,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133027057,0.19381566,108030.0,108010.0,0.93442643]
["bitfinex","BTCUSD",1761133027248,0.19381566,108030.0,108010.0,1.3424901]
["bitfinex","BTCUSD",1761133027523,0.19381566,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133027976,0.19381484,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133028164,0.19381484,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761133029574,0.19381484,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133029775,0.19381484,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761133029973,0.19381484,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133030174,0.00868109,108030.0,108020.0,0.59321456]
["bitfinex","BTCUSD",1761133030731,0.00868109,108030.0,108020.0,0.59289652]
["bitfinex","BTCUSD",1761133031496,0.35433062,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761133031704,0.33987141,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761133032480,0.12692036,108040.0,108030.0,0.59287938]
["bitfinex","BTCUSD",1761133032996,0.31203698,108040.0,108030.0,0.59287938]
["bitfinex","BTCUSD",1761133033214,0.31203698,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761133033597,0.31203698,108040.0,108020.0,0.70331089]
["bitfinex","BTCUSD",1761133033803,0.31203698,108040.0,108020.0,0.7931299]
["bitfinex","BTCUSD",1761133034008,0.31203698,108040.0,108020.0,1.20087553]
["bitfinex","BTCUSD",1761133034159,0.31203698,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761133035361,0.31203698,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1761133035562,0.31203698,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761133037935,0.31203698,108040.0,108030.0,0.58513375]
["bitfinex","BTCUSD",1761133040588,0.12692036,108040.0,108030.0,0.99287938]
["bitfinex","BTCUSD",1761133041837,0.00868036,108040.0,108030.0,0.99287938]
["bitfinex","BTCUSD",1761133042175,0.10423452,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761133042348,0.31189324,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761133043777,0.12679375,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761133044280,0.31189324,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761133044609,0.12679073,108050.0,108040.0,0.59286225]
["bitfinex","BTCUSD",1761133044808,0.00867073,108050.0,108040.0,0.59286225]
["bitfinex","BTCUSD",1761133044998,0.40316464,108060.0,108040.0,0.59286225]
["bitfinex","BTCUSD",1761133045226,0.41183507,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761133046308,0.44949476,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761133046848,0.41183279,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761133047666,0.22675043,108060.0,108050.0,0.59284512]
["bitfinex","BTCUSD",1761133047847,0.41183279,108060.0,108050.0,0.59284512]
["bitfinex","BTCUSD",1761133048252,0.41254025,108060.0,108050.0,0.59284512]
["bitfinex","BTCUSD",1761133048501,0.22745789,108060.0,108050.0,0.59284512]
["bitfinex","BTCUSD",1761133048799,0.29446025,108060.0,108050.0,0.59284512]
["bitfinex","BTCUSD",1761133049146,0.29446025,108060.0,108040.0,1.11094225]
["bitfinex","BTCUSD",1761133049482,0.29375279,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761133049754,0.10867043,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761133049930,0.1,108060.0,108050.0,1.34059075]
["bitfinex","BTCUSD",1761133050971,0.1,108060.0,108050.0,1.46659204]
["bitfinex","BTCUSD",1761133051420,0.1,108060.0,108050.0,3.87659203]
["bitfinex","BTCUSD",1761133051568,0.1,108060.0,108050.0,3.88659202]
["bitfinex","BTCUSD",1761133052008,0.1,108060.0,108050.0,3.87659203]
["bitfinex","BTCUSD",1761133052212,0.1,108060.0,108050.0,3.89059202]
["bitfinex","BTCUSD",1761133052419,0.1,108060.0,108050.0,3.88659202]
["bitfinex","BTCUSD",1761133052748,0.1,108060.0,108050.0,3.89159202]
["bitfinex","BTCUSD",1761133053359,0.1,108060.0,108050.0,3.89259202]
["bitfinex","BTCUSD",1761133053750,0.1,108060.0,108050.0,3.89159202]
["bitfinex","BTCUSD",1761133054120,0.1,108060.0,108050.0,3.89359202]
["bitfinex","BTCUSD",1761133055289,1e-08,108060.0,108050.0,3.89359202]
["bitfinex","BTCUSD",1761133055856,1e-08,108060.0,108050.0,3.07810076]
["bitfinex","BTCUSD",1761133056535,0.14930903,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133056750,0.15808378,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133057084,0.15985144,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133057487,0.15985144,108110.0,108090.0,1.11077662]
["bitfinex","BTCUSD",1761133057488,0.15984932,108110.0,108090.0,1.11077662]
["bitfinex","BTCUSD",1761133057694,0.18120625,108110.0,108090.0,0.70303099]
["bitfinex","BTCUSD",1761133057874,0.18120625,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133058057,0.15808166,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133058252,0.15984932,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133058460,0.16084932,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133059014,0.19912644,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133061114,0.01154029,108110.0,108100.0,0.5927595]
["bitfinex","BTCUSD",1761133061492,0.01054029,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133061699,0.01054029,108110.0,108100.0,0.68257851]
["bitfinex","BTCUSD",1761133062054,0.01054029,108110.0,108100.0,1.02257851]
["bitfinex","BTCUSD",1761133062644,0.01052774,108110.0,108100.0,1.02257851]
["bitfinex","BTCUSD",1761133062888,0.0019162,108110.0,108100.0,1.02257851]
["bitfinex","BTCUSD",1761133063272,0.01052319,108110.0,108100.0,1.02357851]
["bitfinex","BTCUSD",1761133063862,0.01052319,108110.0,108100.0,1.42357851]
["bitfinex","BTCUSD",1761133064060,0.01052319,108110.0,108100.0,1.01583288]
["bitfinex","BTCUSD",1761133064314,0.01052319,108110.0,108100.0,1.42357851]
["bitfinex","BTCUSD",1761133064512,0.01052319,108110.0,108100.0,1.42757851]
["bitfinex","BTCUSD",1761133065174,0.01052319,108110.0,108100.0,1.01983288]
["bitfinex","BTCUSD",1761133065377,0.01052319,108110.0,108100.0,1.42757851]
["bitfinex","BTCUSD",1761133066306,0.01052319,108110.0,108100.0,1.46376079]
["bitfinex","BTCUSD",1761133066530,0.01052319,108110.0,108100.0,1.03839288]
["bitfinex","BTCUSD",1761133066788,0.01052319,108110.0,108100.0,1.54549851]
["bitfinex","BTCUSD",1761133067585,0.01052319,108110.0,108100.0,1.13675288]
["bitfinex","BTCUSD",1761133067785,0.01052319,108110.0,108100.0,1.54049851]
["bitfinex","BTCUSD",1761133067989,0.01052319,108110.0,108100.0,1.08257851]
["bitfinex","BTCUSD",1761133068192,0.01052319,108110.0,108100.0,1.20149851]
["bitfinex","BTCUSD",1761133068672,0.01052319,108110.0,108100.0,0.79375288]
["bitfinex","BTCUSD",1761133069051,0.01052319,108110.0,108100.0,1.20149851]
["bitfinex","BTCUSD",1761133070224,0.01052319,108110.0,108100.0,1.54149851]
["bitfinex","BTCUSD",1761133075851,0.01052319,108110.0,108100.0,1.13375288]
["bitfinex","BTCUSD",1761133076053,0.01052319,108110.0,108100.0,1.54149851]
["bitfinex","BTCUSD",1761133079321,0.01052319,108110.0,108100.0,1.94924414]
["bitfinex","BTCUSD",1761133079488,0.01052319,108110.0,108100.0,1.98542642]
["bitfinex","BTCUSD",1761133079887,0.01052319,108110.0,108100.0,2.14102641]
["bitfinex","BTCUSD",1761133080315,0.0002,108120.0,108100.0,4.14202641]
["bitfinex","BTCUSD",1761133080515,1e-08,108120.0,108110.0,3.12648931]
["bitfinex","BTCUSD",1761133080826,1e-08,108120.0,108110.0,3.16093242]
["bitfinex","BTCUSD",1761133080987,1e-08,108120.0,108110.0,3.51093241]
["bitfinex","BTCUSD",1761133081188,1e-08,108120.0,108110.0,4.05653241]
["bitfinex","BTCUSD",1761133081448,1e-08,108120.0,108110.0,4.03208929]
["bitfinex","BTCUSD",1761133081700,1e-08,108120.0,108110.0,3.88648929]
["bitfinex","BTCUSD",1761133081904,1e-08,108120.0,108110.0,3.9249324]
["bitfinex","BTCUSD",1761133082110,1e-08,108120.0,108110.0,3.5209324]
["bitfinex","BTCUSD",1761133082317,1e-08,108120.0,108110.0,3.92867803]
["bitfinex","BTCUSD",1761133082536,1e-08,108120.0,108110.0,4.33467803]
["bitfinex","BTCUSD",1761133082739,1e-08,108120.0,108110.0,3.81545577]
["bitfinex","BTCUSD",1761133083277,1e-08,108120.0,108110.0,3.81745577]
["bitfinex","BTCUSD",1761133083826,1e-08,108120.0,108110.0,3.88532189]
["bitfinex","BTCUSD",1761133084047,1e-08,108120.0,108110.0,3.89232189]
["bitfinex","BTCUSD",1761133084943,1e-08,108120.0,108110.0,3.47169651]
["bitfinex","BTCUSD",1761133085158,1e-08,108120.0,108110.0,1.57953652]
["bitfinex","BTCUSD",1761133085383,1e-08,108120.0,108110.0,1.91953652]
["bitfinex","BTCUSD",1761133085813,1e-08,108120.0,108110.0,1.8516704]
["bitfinex","BTCUSD",1761133086032,1e-08,108120.0,108110.0,1.8426704]
["bitfinex","BTCUSD",1761133086248,0.00035343,108120.0,108110.0,1.88085268]
["bitfinex","BTCUSD",1761133087304,0.00035343,108120.0,108110.0,1.95387896]
["bitfinex","BTCUSD",1761133088808,0.00035343,108120.0,108110.0,3.95387896]
["bitfinex","BTCUSD",1761133090200,0.00035343,108120.0,108110.0,3.7308304]
["bitfinex","BTCUSD",1761133090407,0.00035343,108120.0,108110.0,1.8486304]
["bitfinex","BTCUSD",1761133090838,0.00035343,108120.0,108110.0,1.60102237]
["bitfinex","BTCUSD",1761133091034,0.00035343,108120.0,108110.0,1.59702237]
["bitfinex","BTCUSD",1761133091456,0.00035343,108120.0,108110.0,1.60002237]
["bitfinex","BTCUSD",1761133091996,0.00035343,108120.0,108110.0,1.59802237]
["bitfinex","BTCUSD",1761133092240,0.00035343,108120.0,108110.0,1.59902237]
["bitfinex","BTCUSD",1761133092744,0.00899746,108120.0,108110.0,1.59902237]
["bitfinex","BTCUSD",1761133093236,0.00899746,108120.0,108110.0,1.19902237]
["bitfinex","BTCUSD",1761133093481,0.00899746,108120.0,108110.0,1.23520465]
["bitfinex","BTCUSD",1761133093728,0.00899746,108120.0,108110.0,1.63520465]
["bitfinex","BTCUSD",1761133096843,0.00899746,108120.0,108110.0,1.59902237]
["bitfinex","BTCUSD",1761133097084,0.00899746,108120.0,108110.0,1.63520465]
["bitfinex","BTCUSD",1761133097816,0.00899746,108120.0,108110.0,1.78080465]
["bitfinex","BTCUSD",1761133098589,0.00899746,108120.0,108110.0,1.48122237]
["bitfinex","BTCUSD",1761133098820,0.00899746,108120.0,108110.0,1.59898237]
["bitfinex","BTCUSD",1761133099330,0.00899746,108120.0,108110.0,1.59798237]
["bitfinex","BTCUSD",1761133099561,0.00899746,108120.0,108110.0,1.25798237]
["bitfinex","BTCUSD",1761133099769,0.00899746,108120.0,108110.0,1.25598237]
["bitfinex","BTCUSD",1761133100206,0.00899746,108120.0,108110.0,1.25698237]
["bitfinex","BTCUSD",1761133101116,0.00899746,108120.0,108110.0,0.79457577]
["bitfinex","BTCUSD",1761133101316,0.00899746,108120.0,108110.0,0.79357577]
["bitfinex","BTCUSD",1761133101531,0.19397711,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761133101742,0.21709956,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761133101943,0.19397711,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761133102152,0.19397711,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761133102919,0.19397711,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761133104514,0.19398118,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761133105547,0.19398118,108120.0,108110.0,0.58499676]
["bitfinex","BTCUSD",1761133107662,0.19398118,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761133108103,0.19398118,108120.0,108100.0,0.7651683]
["bitfinex","BTCUSD",1761133108104,0.18499676,108110.0,108100.0,0.7651683]
["bitfinex","BTCUSD",1761133108339,0.19424659,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761133108632,0.19424659,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133108783,0.19424659,108110.0,108100.0,0.40716905]
["bitfinex","BTCUSD",1761133109184,0.18501387,108100.0,108090.0,0.4]
["bitfinex","BTCUSD",1761133109423,0.18501387,108100.0,108090.0,0.80716905]
["bitfinex","BTCUSD",1761133109823,0.18501387,108100.0,108090.0,0.99220004]
["bitfinex","BTCUSD",1761133110001,0.19424659,108110.0,108090.0,0.99220004]
["bitfinex","BTCUSD",1761133110342,0.18501387,108100.0,108090.0,0.99320004]
["bitfinex","BTCUSD",1761133110755,0.18501387,108100.0,108090.0,0.58603099]
["bitfinex","BTCUSD",1761133111046,0.18501387,108100.0,108090.0,0.58503099]
["bitfinex","BTCUSD",1761133111471,0.18501387,108100.0,108090.0,0.4]
["bitfinex","BTCUSD",1761133111789,0.18501387,108100.0,108080.0,0.77477683]
["bitfinex","BTCUSD",1761133112007,0.20815986,108090.0,108070.0,0.19427316]
["bitfinex","BTCUSD",1761133112180,0.20815986,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761133112181,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761133113636,0.18503099,108090.0,108080.0,0.18704811]
["bitfinex","BTCUSD",1761133113878,0.30277387,108100.0,108080.0,0.18704811]
["bitfinex","BTCUSD",1761133114142,0.18503099,108090.0,108080.0,0.18704811]
["bitfinex","BTCUSD",1761133114959,0.18503099,108090.0,108080.0,0.18804811]
["bitfinex","BTCUSD",1761133115599,0.34080869,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761133115600,0.11776,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761133115799,0.19458206,108120.0,108100.0,0.18500372]
["bitfinex","BTCUSD",1761133116006,0.18499676,108110.0,108090.0,0.76553963]
["bitfinex","BTCUSD",1761133117392,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133117597,0.43905575,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133118230,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761133118837,0.34923674,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761133118996,0.31234206,108120.0,108100.0,0.64776251]
["bitfinex","BTCUSD",1761133119198,0.31334206,108120.0,108100.0,1.04776251]
["bitfinex","BTCUSD",1761133119402,0.31234206,108120.0,108100.0,1.04776251]
["bitfinex","BTCUSD",1761133120202,0.31334206,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761133120787,0.11811343,108120.0,108110.0,0.6477454]
["bitfinex","BTCUSD",1761133121322,0.00035343,108120.0,108110.0,0.6477454]
["bitfinex","BTCUSD",1761133123177,0.00035343,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761133124352,0.00035343,108120.0,108110.0,0.70271676]
["bitfinex","BTCUSD",1761133124557,0.00035343,108120.0,108110.0,1.1654654]
["bitfinex","BTCUSD",1761133124930,0.00035343,108120.0,108110.0,0.70271676]
["bitfinex","BTCUSD",1761133125140,0.00035343,108120.0,108110.0,1.1654654]
["bitfinex","BTCUSD",1761133125347,0.00035343,108120.0,108110.0,1.25528441]
["bitfinex","BTCUSD",1761133126792,0.00035343,108120.0,108110.0,1.25628441]
["bitfinex","BTCUSD",1761133128748,0.00035343,108120.0,108110.0,1.59628441]
["bitfinex","BTCUSD",1761133130696,0.00035343,108120.0,108110.0,1.54053412]
["bitfinex","BTCUSD",1761133133058,0.00035343,108120.0,108110.0,1.94753247]
["bitfinex","BTCUSD",1761133133683,0.00035343,108120.0,108110.0,2.35453082]
["bitfinex","BTCUSD",1761133133898,0.00035343,108120.0,108110.0,1.98371475]
["bitfinex","BTCUSD",1761133135383,0.00035343,108120.0,108110.0,1.98271475]
["bitfinex","BTCUSD",1761133135619,0.00035343,108120.0,108110.0,1.98471475]
["bitfinex","BTCUSD",1761133135792,0.00035343,108120.0,108110.0,1.98871475]
["bitfinex","BTCUSD",1761133146356,0.00035343,108120.0,108110.0,1.42781412]
["bitfinex","BTCUSD",1761133146486,0.00035343,108120.0,108110.0,1.54545412]
["bitfinex","BTCUSD",1761133146832,0.00035343,108120.0,108110.0,1.95245247]
["bitfinex","BTCUSD",1761133147498,0.00035343,108120.0,108110.0,1.94845247]
["bitfinex","BTCUSD",1761133147877,0.00035343,108120.0,108110.0,1.94745247]
["bitfinex","BTCUSD",1761133149471,0.00035343,108120.0,108110.0,1.94945247]
["bitfinex","BTCUSD",1761133152439,0.75718885,108160.0,108130.0,0.59194427]
["bitfinex","BTCUSD",1761133152647,0.20807067,108150.0,108130.0,0.70954427]
["bitfinex","BTCUSD",1761133152850,0.19361654,108150.0,108130.0,0.70945583]
["bitfinex","BTCUSD",1761133153143,0.18494544,108140.0,108130.0,0.70945583]
["bitfinex","BTCUSD",1761133153346,0.18494544,108140.0,108130.0,1.10945583]
["bitfinex","BTCUSD",1761133153560,0.18494544,108140.0,108130.0,0.70254592]
["bitfinex","BTCUSD",1761133153744,0.18495463,108150.0,108130.0,1.10945583]
["bitfinex","BTCUSD",1761133153937,0.21773379,108150.0,108130.0,1.10945583]
["bitfinex","BTCUSD",1761133154355,0.19461775,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761133155193,0.19361775,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761133156330,0.19461775,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761133157768,0.19461775,108150.0,108130.0,0.99185583]
["bitfinex","BTCUSD",1761133157972,0.19461775,108150.0,108130.0,0.58494592]
["bitfinex","BTCUSD",1761133158150,0.00070667,108140.0,108130.0,0.99185583]
["bitfinex","BTCUSD",1761133158359,0.00936979,108140.0,108130.0,0.58494592]
["bitfinex","BTCUSD",1761133158566,0.00936979,108140.0,108130.0,0.99185583]
["bitfinex","BTCUSD",1761133160511,0.00936979,108140.0,108130.0,1.42167484]
["bitfinex","BTCUSD",1761133160713,0.00070667,108140.0,108130.0,1.42167484]
["bitfinex","BTCUSD",1761133161898,0.00070667,108140.0,108130.0,1.42267484]
["bitfinex","BTCUSD",1761133162100,0.00070667,108140.0,108130.0,1.42467484]
["bitfinex","BTCUSD",1761133163691,0.18491912,108170.0,108150.0,0.1849127]
["bitfinex","BTCUSD",1761133163901,0.19358604,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761133164048,0.23151155,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761133164444,0.00866692,108170.0,108160.0,0.59182115]
["bitfinex","BTCUSD",1761133164648,0.00866692,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761133165656,0.00966692,108170.0,108160.0,0.59182115]
["bitfinex","BTCUSD",1761133166484,0.00866692,108170.0,108160.0,0.59182115]
["bitfinex","BTCUSD",1761133166894,0.00866692,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1761133167173,0.00866692,108170.0,108160.0,0.59282115]
["bitfinex","BTCUSD",1761133168463,0.00866692,108170.0,108160.0,0.80016016]
["bitfinex","BTCUSD",1761133169334,0.00866692,108170.0,108160.0,1.20016016]
["bitfinex","BTCUSD",1761133169495,0.00972654,108170.0,108160.0,1.20016016]
["bitfinex","BTCUSD",1761133171475,0.00970742,108170.0,108160.0,1.20016016]
["bitfinex","BTCUSD",1761133171938,0.18487716,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133172067,0.18492659,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133172492,0.34559928,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133172705,0.18487716,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133173087,0.34559928,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133173281,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133174140,0.18487705,108180.0,108160.0,0.79225025]
["bitfinex","BTCUSD",1761133174340,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133174776,0.34559928,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133174973,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133176376,0.34559928,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133176903,0.01473845,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761133177113,0.18508288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761133177277,0.30256288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761133177670,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133178056,0.18485996,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133178459,0.18585996,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133178675,0.33927239,108200.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133179114,0.18485996,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133179489,0.33927239,108200.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133180892,0.18485996,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133181322,0.18485996,108190.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133181573,0.34027239,108200.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133182134,0.33927239,108200.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133182369,0.18485996,108190.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133182546,0.18485996,108190.0,108180.0,0.58487705]
["bitfinex","BTCUSD",1761133182736,0.33927239,108200.0,108180.0,0.58487705]
["bitfinex","BTCUSD",1761133183148,0.34027239,108200.0,108180.0,0.58487705]
["bitfinex","BTCUSD",1761133183847,0.34891152,108200.0,108180.0,0.58487705]
["bitfinex","BTCUSD",1761133184271,0.34891152,108200.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133184448,0.34791152,108200.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133184982,0.34791152,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761133185184,0.34891152,108200.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133185510,0.18485996,108190.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133185691,0.19349909,108190.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133186055,0.19349909,108190.0,108180.0,0.80690991]
["bitfinex","BTCUSD",1761133186273,0.19349909,108190.0,108180.0,0.4]
["bitfinex","BTCUSD",1761133186472,0.19349909,108190.0,108180.0,0.58487705]
["bitfinex","BTCUSD",1761133187894,0.19385217,108190.0,108180.0,0.58487705]
["bitfinex","BTCUSD",1761133189518,0.19385217,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133189723,0.19385217,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133189955,0.19385217,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133190331,0.19385217,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133191444,0.19385217,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133191582,0.19385217,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133191947,0.19385217,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133192956,0.19385217,108190.0,108170.0,1.08162306]
["bitfinex","BTCUSD",1761133193364,0.19385217,108190.0,108180.0,0.40690991]
["bitfinex","BTCUSD",1761133193569,0.19385217,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133193923,0.33396602,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133194132,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133196165,0.18485996,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133196558,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133196780,0.18485996,108190.0,108180.0,0.59178696]
["bitfinex","BTCUSD",1761133200272,0.18485996,108190.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133200446,0.18485996,108190.0,108180.0,0.58487705]
["bitfinex","BTCUSD",1761133200649,0.18485996,108190.0,108180.0,0.99178696]
["bitfinex","BTCUSD",1761133201641,0.18487705,108180.0,108170.0,0.68162008]
["bitfinex","BTCUSD",1761133201840,0.18487705,108180.0,108170.0,0.68162306]
["bitfinex","BTCUSD",1761133202047,0.18487705,108180.0,108160.0,0.31172623]
["bitfinex","BTCUSD",1761133202048,0.18489414,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133202707,0.18489414,108170.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133202883,0.18489414,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133203091,0.18489414,108170.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133203292,0.18489414,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133204351,0.18211994,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133204565,0.2052317,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133205405,0.18211994,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133206065,0.19078443,108170.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133206266,0.19078443,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133206880,0.59769434,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133207290,0.61764542,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133207695,0.21073551,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133207899,2.70746443,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133208145,3.13728344,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133208370,3.17346572,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133208511,3.17546572,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133209522,3.17646572,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133209938,3.08564671,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133210286,2.64055452,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133210509,2.41895452,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133210701,0.40300344,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133211208,0.40200344,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133211411,0.39800344,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133211827,0.40000344,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133212994,0.40100344,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133213619,0.80791335,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133214143,0.40080344,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133214766,0.80765303,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133217314,2.80765303,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133217832,3.5906849,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133218032,3.61058966,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133218234,3.60221228,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133218437,3.63839456,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133218636,3.23154497,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133218860,3.32136398,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133219065,3.23154497,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133219475,3.63839456,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133219745,3.23154497,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133220702,3.63839456,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133221116,2.82469538,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133221338,3.23154497,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133222182,3.32136398,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133222394,3.23154497,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133222620,3.63839456,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133223052,3.20370007,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133226555,2.79685048,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133226782,1.20370007,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133228207,0.79685048,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133228551,1.08931427,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133228675,0.19655863,108170.0,108160.0,0.40689902]
["bitfinex","BTCUSD",1761133228882,0.31391863,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133229506,0.31291863,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133229960,0.12602449,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133230246,0.12602449,108170.0,108160.0,0.99865985]
["bitfinex","BTCUSD",1761133230746,0.26278313,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133231350,0.26278313,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133231494,0.26278313,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133233136,0.26378313,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133233938,0.08942395,108180.0,108170.0,0.59174373]
["bitfinex","BTCUSD",1761133234233,0.2974262,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133234451,0.18489414,108170.0,108160.0,0.40689902]
["bitfinex","BTCUSD",1761133234661,0.18489414,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133235012,0.68116616,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133235462,0.18489414,108170.0,108160.0,0.40689902]
["bitfinex","BTCUSD",1761133235654,0.18489414,108170.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133235858,0.18489414,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133237551,0.18489414,108170.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133237771,0.18489414,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133237993,0.18489414,108170.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133238211,0.18489414,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133238876,0.59174373,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133239107,1.10806877,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133239331,1.04150009,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133240444,1.04350009,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133242575,1.04450009,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133242728,1.05315351,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133251550,0.64630392,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133252044,0.12140978,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133252248,0.12897342,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133252399,0.01165342,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133252800,0.003,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133253241,0.001,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133253438,0.30216056,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133253643,0.31081609,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133253970,0.31081609,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133254185,0.18489414,108170.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133254767,0.30216056,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133254967,0.310816,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133255725,0.311816,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133256110,0.310816,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133256812,0.311816,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133256981,0.311816,108180.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133257180,0.311816,108180.0,108160.0,0.59181026]
["bitfinex","BTCUSD",1761133257355,0.311816,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133258550,0.310816,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133258682,0.310816,108180.0,108160.0,0.18496067]
["bitfinex","BTCUSD",1761133258890,0.311816,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761133259268,0.311816,108180.0,108170.0,0.59174373]
["bitfinex","BTCUSD",1761133259707,0.310816,108180.0,108170.0,0.59174373]
["bitfinex","BTCUSD",1761133260124,0.311816,108180.0,108170.0,0.59174373]
["bitfinex","BTCUSD",1761133260431,0.31181249,108180.0,108170.0,0.59174373]
["bitfinex","BTCUSD",1761133261602,0.12693544,108180.0,108170.0,0.59174373]
["bitfinex","BTCUSD",1761133261815,0.12593544,108180.0,108170.0,0.59174373]
["bitfinex","BTCUSD",1761133262015,0.63792194,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761133262218,0.32089136,108190.0,108180.0,0.18387705]
["bitfinex","BTCUSD",1761133262573,0.18487705,108180.0,108160.0,0.59420623]
["bitfinex","BTCUSD",1761133262773,0.18487705,108180.0,108160.0,0.40004943]
["bitfinex","BTCUSD",1761133262929,0.18487705,108180.0,108160.0,0.58496067]
["bitfinex","BTCUSD",1761133262930,0.59172664,108180.0,108160.0,0.58496067]
["bitfinex","BTCUSD",1761133263338,0.61485549,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133263549,0.70902373,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133263931,1.13884274,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133264332,1.15879067,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133264646,1.18659384,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133267786,0.77974425,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133267990,1.18659384,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133268525,1.18759384,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133268724,1.18859384,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133274315,1.19725146,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133274484,1.19725147,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133274685,1.19726004,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133274882,0.79040188,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133275086,1.19726004,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133277254,1.18860241,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133277470,1.19725983,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133280324,0.79040167,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133280526,1.19725983,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133284887,1.00902212,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133285089,1.19391626,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133289008,0.7870581,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133289995,0.77840068,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133290195,0.78706495,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133292142,0.79032852,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133293851,0.67312852,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133294045,0.79032852,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133296515,1.19718668,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133296934,0.79032852,108170.0,108160.0,4.943e-05]
["bitfinex","BTCUSD",1761133298994,2.18496254,108130.0,108120.0,0.00250896]
["bitfinex","BTCUSD",1761133299219,3.52853455,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761133299423,3.51381058,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761133299639,3.65322188,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761133299821,0.18503099,108090.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761133300015,0.21370937,108090.0,108080.0,0.1172]
["bitfinex","BTCUSD",1761133300237,0.1937091,108090.0,108080.0,0.1172]
["bitfinex","BTCUSD",1761133300454,0.18503099,108090.0,108080.0,0.1172]
["bitfinex","BTCUSD",1761133300615,0.21284965,108090.0,108080.0,0.1172]
["bitfinex","BTCUSD",1761133301026,0.212899,108090.0,108080.0,0.1172]
["bitfinex","BTCUSD",1761133301239,0.18504811,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133301670,0.93190627,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133302001,1.05029685,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133302192,3.03037196,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133302401,3.05026467,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133303105,3.05126467,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133303260,3.03137196,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133303493,1.03137196,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133303896,1.03237196,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133304413,3.1164528,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133304633,3.08027052,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133304962,1.06042224,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133306699,0.65356408,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133306927,1.06042224,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133307346,0.03869696,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133307563,0.21509839,108080.0,108070.0,0.11972119]
["bitfinex","BTCUSD",1761133310070,0.21509839,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133310261,0.21509839,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133312338,0.24292123,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133313431,0.21509839,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133313646,0.24292123,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133317083,0.08207652,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133317310,0.11379707,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133319880,0.13784202,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133321671,0.11001918,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133322016,0.13784202,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133322582,0.13784202,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133322805,0.63451919,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133323034,0.61138818,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133324430,0.17670718,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133324857,0.19983819,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133325389,0.21969123,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133325571,0.19656022,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133325779,2.60341838,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133327030,2.69323739,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133327290,3.06941967,108080.0,108070.0,0.00252119]
["bitfinex","BTCUSD",1761133327485,3.09946923,108080.0,108070.0,0.11976119]
["bitfinex","BTCUSD",1761133327694,3.09946923,108080.0,108070.0,0.11373709]
["bitfinex","BTCUSD",1761133328350,3.09946923,108080.0,108070.0,0.10470056]
["bitfinex","BTCUSD",1761133328755,0.18509927,108060.0,108040.0,0.19437235]
["bitfinex","BTCUSD",1761133328955,0.20823692,108050.0,108030.0,1.00118638]
["bitfinex","BTCUSD",1761133329152,0.21354207,108050.0,108040.0,0.30235662]
["bitfinex","BTCUSD",1761133329729,0.21354207,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761133329951,0.21354207,108050.0,108040.0,0.30235662]
["bitfinex","BTCUSD",1761133330154,0.21354207,108050.0,108040.0,0.30285147]
["bitfinex","BTCUSD",1761133330628,0.21354207,108050.0,108040.0,0.00049485]
["bitfinex","BTCUSD",1761133330783,0.21354207,108050.0,108040.0,0.11773485]
["bitfinex","BTCUSD",1761133331600,0.21354207,108050.0,108040.0,0.11873485]
["bitfinex","BTCUSD",1761133332008,0.21354207,108050.0,108040.0,0.12173485]
["bitfinex","BTCUSD",1761133336494,0.7916704,108050.0,108040.0,0.12173485]
["bitfinex","BTCUSD",1761133336739,0.71103852,108050.0,108040.0,0.12173485]
["bitfinex","BTCUSD",1761133336887,0.71103852,108050.0,108040.0,0.12279614]
["bitfinex","BTCUSD",1761133337507,0.71103852,108050.0,108040.0,0.11979614]
["bitfinex","BTCUSD",1761133337677,0.71103852,108050.0,108040.0,0.12079614]
["bitfinex","BTCUSD",1761133337885,0.71103852,108050.0,108040.0,0.00355614]
["bitfinex","BTCUSD",1761133338080,0.71103852,108050.0,108040.0,0.12079614]
["bitfinex","BTCUSD",1761133338437,0.71103852,108050.0,108040.0,0.00355614]
["bitfinex","BTCUSD",1761133338667,0.71103852,108050.0,108040.0,0.1117585]
["bitfinex","BTCUSD",1761133339946,0.30336108,108050.0,108040.0,0.1117585]
["bitfinex","BTCUSD",1761133340139,0.71103852,108050.0,108040.0,0.1117585]
["bitfinex","BTCUSD",1761133341046,0.18513375,108030.0,108020.0,0.18555089]
["bitfinex","BTCUSD",1761133341314,0.21357633,108030.0,108020.0,0.30293929]
["bitfinex","BTCUSD",1761133341754,0.31836435,108030.0,108020.0,0.0005484]
["bitfinex","BTCUSD",1761133341955,0.23772585,108030.0,108020.0,0.11849615]
["bitfinex","BTCUSD",1761133342367,0.23772585,108030.0,108020.0,0.11949615]
["bitfinex","BTCUSD",1761133342488,0.23772585,108030.0,108020.0,0.30464704]
["bitfinex","BTCUSD",1761133342712,0.23772585,108030.0,108020.0,0.12349615]
["bitfinex","BTCUSD",1761133342935,0.23772585,108030.0,108020.0,0.30864704]
["bitfinex","BTCUSD",1761133343133,0.23772585,108030.0,108020.0,0.12349615]
["bitfinex","BTCUSD",1761133343648,0.85445803,108030.0,108020.0,0.00625615]
["bitfinex","BTCUSD",1761133343859,0.85445803,108030.0,108020.0,0.00225615]
["bitfinex","BTCUSD",1761133343860,1.19445803,108030.0,108020.0,0.00225615]
["bitfinex","BTCUSD",1761133344219,1.19445803,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133344974,1.19645803,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133345154,1.11446666,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133346201,0.92344882,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133346421,1.10858257,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133346894,0.66472285,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133347891,0.66372285,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133348068,1.12545191,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133348376,1.12345191,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133348577,1.06940029,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133348922,2.69790513,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133349071,3.54330957,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133350583,3.54530957,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133350785,3.19364288,108030.0,108020.0,0.00125615]
["bitfinex","BTCUSD",1761133351026,3.25441233,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761133351158,3.28446189,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761133351420,3.29346188,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761133351630,3.26341232,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761133351929,3.26441232,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761133352125,0.22135031,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1761133352328,3.28144079,108010.0,108000.0,0.00054854]
["bitfinex","BTCUSD",1761133352850,3.28144079,108010.0,108000.0,0.00125649]
["bitfinex","BTCUSD",1761133353248,3.78517853,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133353469,3.32520403,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133353683,3.29515447,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133353895,3.30967489,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133354157,3.3059612,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133354336,3.29144078,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133354790,3.29444078,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133355014,2.83075259,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133355225,3.29444078,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133355425,3.29544078,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133356891,2.71447259,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133357094,3.28544079,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133358275,3.30531504,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133360364,3.31983439,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133361034,2.8561462,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133361168,3.31983439,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133361392,2.8561462,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133361575,3.31983439,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133364866,3.27918273,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133367081,3.27618273,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133367500,3.27718273,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133367693,3.27618273,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133368177,3.27718273,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133368351,3.36700174,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133368742,3.3970513,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761133369386,0.56136746,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761133369718,3.14340053,108000.0,107990.0,0.00054843]
["bitfinex","BTCUSD",1761133370054,3.14340053,108000.0,107990.0,0.00090247]
["bitfinex","BTCUSD",1761133370055,3.17345009,108000.0,107990.0,0.00090247]
["bitfinex","BTCUSD",1761133370292,3.2632691,108000.0,107990.0,0.00090247]
["bitfinex","BTCUSD",1761133370751,3.61605223,108000.0,107990.0,0.00090247]
["bitfinex","BTCUSD",1761133371591,2.59143417,107990.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761133371838,2.18523663,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133371993,2.65818044,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133372191,3.09646566,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133372399,3.02823,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133372602,3.43646566,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133372818,3.02823,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133374028,3.17781846,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133374721,2.7695828,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133374920,3.23361192,107970.0,107960.0,0.00089534]
["bitfinex","BTCUSD",1761133376436,0.19458139,107940.0,107910.0,0.34]
["bitfinex","BTCUSD",1761133376636,0.18531168,107930.0,107920.0,0.18532164]
["bitfinex","BTCUSD",1761133376845,0.1939633,107930.0,107910.0,0.52548704]
["bitfinex","BTCUSD",1761133377340,0.21390107,107930.0,107910.0,0.98951616]
["bitfinex","BTCUSD",1761133377560,0.21390107,107930.0,107910.0,0.52548704]
["bitfinex","BTCUSD",1761133377790,0.21390107,107930.0,107910.0,0.52648704]
["bitfinex","BTCUSD",1761133377993,0.20848776,107920.0,107910.0,0.00614863]
["bitfinex","BTCUSD",1761133378197,0.40143309,107920.0,107910.0,0.00614863]
["bitfinex","BTCUSD",1761133378394,0.76137022,107920.0,107910.0,0.00514863]
["bitfinex","BTCUSD",1761133378718,0.7975525,107920.0,107910.0,0.00614863]
["bitfinex","BTCUSD",1761133379151,0.57604776,107920.0,107910.0,0.00514863]
["bitfinex","BTCUSD",1761133379381,0.66109397,107920.0,107910.0,0.00514863]
["bitfinex","BTCUSD",1761133379578,0.66109397,107920.0,107910.0,0.18548826]
["bitfinex","BTCUSD",1761133379801,0.11363496,107920.0,107910.0,0.18548826]
["bitfinex","BTCUSD",1761133379946,0.02858875,107920.0,107910.0,0.18548826]
["bitfinex","BTCUSD",1761133380151,0.00865162,107920.0,107910.0,0.64951738]
["bitfinex","BTCUSD",1761133380959,0.00865162,107920.0,107910.0,0.18548826]
["bitfinex","BTCUSD",1761133381158,0.00865162,107920.0,107910.0,0.64951738]
["bitfinex","BTCUSD",1761133381607,0.00865162,107920.0,107910.0,0.76751738]
["bitfinex","BTCUSD",1761133381791,0.00865162,107920.0,107910.0,0.76851738]
["bitfinex","BTCUSD",1761133382327,0.00865162,107920.0,107910.0,0.30448826]
["bitfinex","BTCUSD",1761133382841,0.00865162,107920.0,107910.0,0.30732283]
["bitfinex","BTCUSD",1761133383044,0.00865162,107920.0,107910.0,0.31132283]
["bitfinex","BTCUSD",1761133384982,0.00865162,107920.0,107910.0,0.19332283]
["bitfinex","BTCUSD",1761133385194,0.19397408,107920.0,107910.0,0.0079832]
["bitfinex","BTCUSD",1761133385406,0.2518097,107920.0,107910.0,0.0079832]
["bitfinex","BTCUSD",1761133385801,0.06648724,107920.0,107910.0,0.18932283]
["bitfinex","BTCUSD",1761133385987,0.274975,107920.0,107910.0,0.18832283]
["bitfinex","BTCUSD",1761133386313,0.06648724,107920.0,107910.0,0.19032283]
["bitfinex","BTCUSD",1761133386768,0.2518097,107920.0,107910.0,0.19032283]
["bitfinex","BTCUSD",1761133387127,0.21388169,107920.0,107910.0,0.19032283]
["bitfinex","BTCUSD",1761133387663,0.00865162,107920.0,107910.0,0.65435195]
["bitfinex","BTCUSD",1761133388417,0.00865162,107920.0,107910.0,0.19032283]
["bitfinex","BTCUSD",1761133388616,0.00865162,107920.0,107910.0,0.30832283]
["bitfinex","BTCUSD",1761133391981,0.21713938,107920.0,107910.0,0.0049832]
["bitfinex","BTCUSD",1761133392187,0.32403767,107920.0,107910.0,0.0049832]
["bitfinex","BTCUSD",1761133392404,0.34393145,107920.0,107910.0,0.1229832]
["bitfinex","BTCUSD",1761133392817,0.34393145,107920.0,107910.0,0.0049832]
["bitfinex","BTCUSD",1761133401094,0.30368687,107920.0,107910.0,0.19032283]
["bitfinex","BTCUSD",1761133401299,0.30368687,107920.0,107910.0,0.0049832]
["bitfinex","BTCUSD",1761133403012,0.30368687,107920.0,107910.0,0.00438344]
["bitfinex","BTCUSD",1761133406390,0.0285454,107920.0,107910.0,0.18972307]
["bitfinex","BTCUSD",1761133406608,0.0285454,107920.0,107910.0,0.90320054]
["bitfinex","BTCUSD",1761133407006,0.00865162,107920.0,107910.0,0.90320054]
["bitfinex","BTCUSD",1761133408119,0.00865162,107920.0,107910.0,0.90120054]
["bitfinex","BTCUSD",1761133408542,0.00865162,107920.0,107910.0,0.90520054]
["bitfinex","BTCUSD",1761133409184,0.00865162,107920.0,107910.0,0.19172307]
["bitfinex","BTCUSD",1761133409393,0.00865162,107920.0,107910.0,0.90520054]
["bitfinex","BTCUSD",1761133410984,0.00865162,107920.0,107910.0,1.30520054]
["bitfinex","BTCUSD",1761133411597,0.00865162,107920.0,107910.0,0.59172307]
["bitfinex","BTCUSD",1761133411839,0.00865162,107920.0,107910.0,1.30520054]
["bitfinex","BTCUSD",1761133412357,0.00865162,107920.0,107910.0,0.59172307]
["bitfinex","BTCUSD",1761133412537,0.00865162,107920.0,107910.0,1.30520054]
["bitfinex","BTCUSD",1761133415869,0.00865162,107920.0,107910.0,1.39501955]
["bitfinex","BTCUSD",1761133416272,0.00865162,107920.0,107910.0,1.43286571]
["bitfinex","BTCUSD",1761133416850,0.00865162,107920.0,107910.0,0.71938824]
["bitfinex","BTCUSD",1761133417061,0.00865162,107920.0,107910.0,1.43286571]
["bitfinex","BTCUSD",1761133419335,0.23193142,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761133419519,0.24060276,107940.0,107930.0,0.30306529]
["bitfinex","BTCUSD",1761133420774,0.24060276,107940.0,107930.0,0.71148661]
["bitfinex","BTCUSD",1761133421152,0.24060276,107940.0,107930.0,0.71248661]
["bitfinex","BTCUSD",1761133422017,0.24060276,107940.0,107930.0,0.30406529]
["bitfinex","BTCUSD",1761133424956,0.24060276,107940.0,107930.0,0.30573974]
["bitfinex","BTCUSD",1761133425344,0.24060276,107940.0,107930.0,0.71416106]
["bitfinex","BTCUSD",1761133426862,0.24060276,107940.0,107930.0,0.52877577]
["bitfinex","BTCUSD",1761133427212,0.24060276,107940.0,107930.0,0.71408106]
["bitfinex","BTCUSD",1761133427413,0.24060276,107940.0,107930.0,0.30565974]
["bitfinex","BTCUSD",1761133427537,0.24060276,107940.0,107930.0,0.71408106]
["bitfinex","BTCUSD",1761133427738,0.24060276,107940.0,107930.0,0.30565974]
["bitfinex","BTCUSD",1761133427939,0.24060276,107940.0,107930.0,0.12035445]
["bitfinex","BTCUSD",1761133428866,0.24060276,107940.0,107930.0,0.30565974]
["bitfinex","BTCUSD",1761133429078,0.24060276,107940.0,107930.0,0.12035445]
["bitfinex","BTCUSD",1761133429710,0.24060276,107940.0,107930.0,0.30565974]
["bitfinex","BTCUSD",1761133430312,0.39385579,107950.0,107930.0,0.30565974]
["bitfinex","BTCUSD",1761133430527,0.27509329,107950.0,107930.0,0.30398529]
["bitfinex","BTCUSD",1761133430749,0.27509329,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133432502,0.29508038,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133432685,0.33259724,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133433026,0.42241625,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133433259,0.83083757,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133433469,2.86701985,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133433844,2.89645114,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133435091,3.48215114,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133435299,3.48315114,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133435720,3.48415114,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133436118,3.04629853,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133436286,2.70629853,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133436486,3.11471985,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133437696,2.61647952,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133438216,3.02490084,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133439159,3.02390084,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133439359,3.05333213,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133439591,3.02290084,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133439790,3.11271985,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133440394,3.14315114,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133440616,3.14415114,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133441358,3.11471985,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133442377,3.12340061,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133443423,3.56125322,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133443772,3.1528319,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133444313,3.15282906,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133444581,3.56125038,107950.0,107940.0,0.00132005]
["bitfinex","BTCUSD",1761133444798,0.18533963,107910.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1761133444979,0.43935228,107910.0,107890.0,0.594344]
["bitfinex","BTCUSD",1761133445187,0.43935228,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761133445363,0.43935228,107910.0,107890.0,0.594344]
["bitfinex","BTCUSD",1761133445364,0.40135656,107910.0,107890.0,0.594344]
["bitfinex","BTCUSD",1761133445890,0.40135656,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761133446457,0.40135656,107910.0,107890.0,0.598344]
["bitfinex","BTCUSD",1761133446772,0.40135656,107910.0,107890.0,0.18892268]
["bitfinex","BTCUSD",1761133446957,0.40135656,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761133447159,0.40135656,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761133447362,0.40134879,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1761133447588,0.40134879,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761133447788,0.4911678,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761133448198,0.40134879,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761133448811,0.40134879,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761133449210,0.39267864,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761133449576,0.39267864,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761133450389,0.39267864,107910.0,107900.0,0.18777455]
["bitfinex","BTCUSD",1761133451288,0.11752,107910.0,107900.0,0.18777455]
["bitfinex","BTCUSD",1761133451491,2.0,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133451694,0.40136711,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133452928,0.40136711,107920.0,107900.0,0.60304597]
["bitfinex","BTCUSD",1761133453145,0.4660495,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133453563,0.40136711,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133453979,0.21604465,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133454322,0.40136711,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133454524,0.21604465,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133454751,0.39270147,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133455282,0.27514147,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133455484,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761133455692,0.18532246,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761133456804,0.18532246,107920.0,107910.0,0.59494398]
["bitfinex","BTCUSD",1761133456949,0.18532246,107920.0,107910.0,0.59600718]
["bitfinex","BTCUSD",1761133457359,0.3121328,107930.0,107910.0,0.59600718]
["bitfinex","BTCUSD",1761133457606,0.4305995,107930.0,107910.0,0.59494398]
["bitfinex","BTCUSD",1761133457812,0.4305995,107930.0,107920.0,0.00070874]
["bitfinex","BTCUSD",1761133458056,0.41062205,107930.0,107920.0,0.00070874]
["bitfinex","BTCUSD",1761133459080,0.43060225,107930.0,107920.0,0.00070874]
["bitfinex","BTCUSD",1761133460110,0.43060225,107930.0,107920.0,0.1860312]
["bitfinex","BTCUSD",1761133460353,0.43060929,107930.0,107920.0,0.1860312]
["bitfinex","BTCUSD",1761133460739,0.43060929,107930.0,107920.0,0.00070874]
["bitfinex","BTCUSD",1761133463585,0.41060929,107930.0,107920.0,0.00070874]
["bitfinex","BTCUSD",1761133464738,0.40118929,107930.0,107920.0,0.00070874]
["bitfinex","BTCUSD",1761133464930,0.40118929,107930.0,107920.0,0.1860312]
["bitfinex","BTCUSD",1761133465129,0.40118929,107930.0,107920.0,0.59463555]
["bitfinex","BTCUSD",1761133465342,0.40118929,107930.0,107920.0,0.1860312]
["bitfinex","BTCUSD",1761133466021,0.40118929,107930.0,107920.0,0.59563555]
["bitfinex","BTCUSD",1761133466222,0.40118929,107930.0,107920.0,0.1870312]
["bitfinex","BTCUSD",1761133466765,0.89961265,107930.0,107920.0,0.1870312]
["bitfinex","BTCUSD",1761133467047,0.4910083,107930.0,107920.0,0.1870312]
["bitfinex","BTCUSD",1761133467601,0.40118929,107930.0,107920.0,0.1870312]
["bitfinex","BTCUSD",1761133467984,0.38120205,107930.0,107920.0,0.1870312]
["bitfinex","BTCUSD",1761133468126,0.40120478,107930.0,107920.0,0.1870312]
["bitfinex","BTCUSD",1761133468323,0.40120817,107930.0,107920.0,0.1870312]
["bitfinex","BTCUSD",1761133468741,0.40120817,107930.0,107920.0,0.00170874]
["bitfinex","BTCUSD",1761133468946,0.40116817,107930.0,107920.0,0.59563555]
["bitfinex","BTCUSD",1761133469344,0.00867024,107930.0,107920.0,1.3442399]
["bitfinex","BTCUSD",1761133469585,0.36268017,107950.0,107930.0,0.18529629]
["bitfinex","BTCUSD",1761133469942,0.42125648,107950.0,107930.0,0.59390064]
["bitfinex","BTCUSD",1761133470171,0.42125632,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761133470668,0.45850459,107950.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133471409,0.43850152,107950.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133471899,0.43850152,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761133472252,0.43850152,107950.0,107940.0,0.59489247]
["bitfinex","BTCUSD",1761133472660,0.43850152,107950.0,107940.0,0.18628812]
["bitfinex","BTCUSD",1761133473444,0.23120251,107950.0,107940.0,0.59489247]
["bitfinex","BTCUSD",1761133474139,0.23120251,107950.0,107940.0,0.18628812]
["bitfinex","BTCUSD",1761133474350,0.23120251,107950.0,107940.0,0.59489247]
["bitfinex","BTCUSD",1761133475115,0.04593156,107950.0,107940.0,0.59489247]
["bitfinex","BTCUSD",1761133475293,0.00868155,107950.0,107940.0,0.59489247]
["bitfinex","BTCUSD",1761133476116,0.30273535,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133476329,0.80982186,107960.0,107940.0,0.59489247]
["bitfinex","BTCUSD",1761133476619,0.40121751,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133476990,0.4380914,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133477183,0.4380914,107960.0,107940.0,0.59489247]
["bitfinex","BTCUSD",1761133477396,0.4380914,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133477765,0.4380914,107960.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133478061,0.4390914,107960.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133478791,0.84669575,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133478994,0.84769575,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133479191,0.84769575,107960.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133479633,0.84769575,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133480036,0.4390914,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761133480728,0.93651476,107960.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133480897,0.93651476,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761133481129,0.93751476,107960.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133481301,0.93651476,107960.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133481502,0.93651476,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761133481775,0.18527095,107950.0,107940.0,0.59389247]
["bitfinex","BTCUSD",1761133481915,0.92785161,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761133482119,0.93651255,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761133482325,0.18528812,107940.0,107930.0,0.64313962]
["bitfinex","BTCUSD",1761133482683,0.69176841,107940.0,107930.0,0.30328831]
["bitfinex","BTCUSD",1761133482833,0.69176841,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133483039,0.69176841,107940.0,107930.0,0.18580831]
["bitfinex","BTCUSD",1761133483238,0.69176841,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133483857,0.69176841,107940.0,107930.0,0.18580831]
["bitfinex","BTCUSD",1761133484246,0.69176841,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133484811,0.28316406,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133485002,0.28316666,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133485486,0.89903002,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133485976,1.36378432,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133486245,2.54657562,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133486406,3.36378432,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133487145,2.95517997,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133487355,3.36378432,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133487984,2.95517997,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133490575,2.54657562,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133490774,2.86596584,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133490976,0.42117921,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133491382,0.82978356,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133494122,0.42117921,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133494326,0.91960257,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133494758,0.8996349,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133494973,0.49103055,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133495146,0.91960964,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133495930,0.91961508,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133497554,0.51101073,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133497752,0.91961508,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133497953,0.51101073,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133498179,0.91961508,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133499209,0.51101073,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133499388,0.91961508,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133499582,0.95579736,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133501715,1.36440171,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133501923,2.95579736,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133503574,3.36440171,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133503808,2.95579736,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133504537,2.54719301,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133504755,2.95579736,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133506333,2.9558029,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133506928,2.45737954,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133507131,2.00866985,107940.0,107930.0,1.00301701]
["bitfinex","BTCUSD",1761133507277,0.19395797,107940.0,107930.0,0.59441266]
["bitfinex","BTCUSD",1761133508286,0.19395797,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133508478,0.28377698,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133509037,0.19395797,107940.0,107930.0,0.18580831]
["bitfinex","BTCUSD",1761133509238,0.19395797,107940.0,107930.0,0.18680831]
["bitfinex","BTCUSD",1761133509770,0.19395797,107940.0,107930.0,0.59441266]
["bitfinex","BTCUSD",1761133510240,0.19395797,107940.0,107930.0,0.59741266]
["bitfinex","BTCUSD",1761133510446,0.60256232,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133510652,2.80220088,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133510860,3.24023652,107940.0,107930.0,0.00150302]
["bitfinex","BTCUSD",1761133511028,3.2764188,107940.0,107930.0,0.00150302]
["bitfinex","BTCUSD",1761133511353,2.86781445,107940.0,107930.0,0.00150302]
["bitfinex","BTCUSD",1761133511579,2.86781445,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133512123,3.2764188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133512721,3.6164188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133512945,4.02502315,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133513512,3.6164188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133513718,4.02502315,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133513937,3.6184188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133514288,4.02702315,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133514717,3.6194188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133514895,2.77277881,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133515094,3.58998751,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133516609,3.6194188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133517199,3.6174188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133517555,3.6164188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133517764,3.6184188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133517966,3.6174188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133518344,3.6194188,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133518887,3.61966434,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133519229,3.61866434,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133519433,3.86536434,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133519965,3.85669449,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133520164,3.86537048,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133520735,3.89323772,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133521505,3.45507931,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133521729,3.86380643,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133522504,3.24980942,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133522672,3.43509754,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133522877,3.84382466,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133523511,3.85835337,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133523810,3.84382466,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133525319,3.8438214,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133525980,3.43509428,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133526371,0.28679863,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133526623,0.40423863,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133526779,2.81296575,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133527129,2.81096575,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133527354,2.80996575,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133527475,2.89978476,107940.0,107930.0,0.00150302]
["bitfinex","BTCUSD",1761133529715,2.80996575,107940.0,107930.0,0.00150302]
["bitfinex","BTCUSD",1761133532310,0.80996575,107940.0,107930.0,0.00150302]
["bitfinex","BTCUSD",1761133533270,2.84614803,107940.0,107930.0,0.00150302]
["bitfinex","BTCUSD",1761133534430,2.84614803,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133537861,2.72870803,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133538078,2.84610803,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133539069,2.93592704,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133539855,0.84610803,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133541298,0.80992575,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133544800,0.40119863,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133544998,0.80992575,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133550238,0.40119863,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133550443,0.80992575,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133551042,0.80993579,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133551609,0.40120867,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133551813,0.80993579,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133552960,0.8997548,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133553935,3.3446642,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133556967,3.37409549,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133557171,2.55664125,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133557374,3.37409549,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133557772,3.3446642,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133558286,2.95046473,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133558489,3.35919185,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133558663,3.3446642,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133559236,3.3466642,107940.0,107930.0,0.00050302]
["bitfinex","BTCUSD",1761133560857,0.18535681,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761133561193,0.32097755,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761133561410,0.72970467,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761133562000,0.32097755,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761133562206,0.28390791,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761133562380,0.28390791,107900.0,107890.0,0.0014]
["bitfinex","BTCUSD",1761133562773,0.31567596,107900.0,107890.0,0.0014]
["bitfinex","BTCUSD",1761133562974,0.31567596,107900.0,107890.0,0.18677399]
["bitfinex","BTCUSD",1761133563211,0.31567596,107900.0,107890.0,0.0014]
["bitfinex","BTCUSD",1761133563440,0.37715981,107900.0,107890.0,0.0014]
["bitfinex","BTCUSD",1761133564055,0.31567596,107900.0,107890.0,0.18677399]
["bitfinex","BTCUSD",1761133564373,0.31567596,107900.0,107890.0,0.0014]
["bitfinex","BTCUSD",1761133566371,0.31567596,107900.0,107890.0,0.18677399]
["bitfinex","BTCUSD",1761133566567,0.12163638,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133566761,0.14480598,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133566913,0.30699319,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133567464,0.12163638,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133567678,0.30699319,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133567883,4.932e-05,107900.0,107890.0,0.93691905]
["bitfinex","BTCUSD",1761133568090,4.932e-05,107900.0,107890.0,1.05431905]
["bitfinex","BTCUSD",1761133568537,4.932e-05,107900.0,107890.0,1.14413806]
["bitfinex","BTCUSD",1761133568887,4.932e-05,107900.0,107890.0,1.54413806]
["bitfinex","BTCUSD",1761133570100,4.932e-05,107900.0,107890.0,1.54513806]
["bitfinex","BTCUSD",1761133570888,4.932e-05,107900.0,107890.0,1.54413806]
["bitfinex","BTCUSD",1761133571163,4.932e-05,107900.0,107890.0,1.54913806]
["bitfinex","BTCUSD",1761133571370,4.932e-05,107900.0,107890.0,1.14041094]
["bitfinex","BTCUSD",1761133571529,4.932e-05,107900.0,107890.0,1.54913806]
["bitfinex","BTCUSD",1761133573078,4.932e-05,107900.0,107890.0,0.94191905]
["bitfinex","BTCUSD",1761133573313,4.932e-05,107900.0,107890.0,0.65059193]
["bitfinex","BTCUSD",1761133573512,0.18540613,107900.0,107890.0,0.65059193]
["bitfinex","BTCUSD",1761133573844,0.03712422,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133574060,0.03712422,107900.0,107890.0,0.30459193]
["bitfinex","BTCUSD",1761133574259,0.03712422,107900.0,107890.0,0.30759193]
["bitfinex","BTCUSD",1761133574465,4.932e-05,107900.0,107890.0,0.30759193]
["bitfinex","BTCUSD",1761133574707,4.932e-05,107900.0,107890.0,0.30459193]
["bitfinex","BTCUSD",1761133574895,4.932e-05,107900.0,107890.0,0.30659193]
["bitfinex","BTCUSD",1761133575718,4.932e-05,107900.0,107890.0,0.30759193]
["bitfinex","BTCUSD",1761133576302,4.932e-05,107900.0,107890.0,0.30659193]
["bitfinex","BTCUSD",1761133576733,4.932e-05,107900.0,107890.0,0.30759193]
["bitfinex","BTCUSD",1761133577550,0.18540613,107900.0,107890.0,0.19019193]
["bitfinex","BTCUSD",1761133577756,0.18540613,107900.0,107890.0,0.30759193]
["bitfinex","BTCUSD",1761133579428,0.18540613,107900.0,107890.0,0.71636269]
["bitfinex","BTCUSD",1761133580450,4.932e-05,107900.0,107890.0,0.71636269]
["bitfinex","BTCUSD",1761133580650,0.18540613,107900.0,107890.0,0.71636269]
["bitfinex","BTCUSD",1761133581407,0.18540613,107900.0,107890.0,0.12221794]
["bitfinex","BTCUSD",1761133581618,0.59417689,107900.0,107890.0,0.12221794]
["bitfinex","BTCUSD",1761133582373,1.1707187,107900.0,107890.0,0.00481794]
["bitfinex","BTCUSD",1761133582501,0.80680563,107900.0,107890.0,0.00481794]
["bitfinex","BTCUSD",1761133583290,0.72885359,107900.0,107890.0,0.00381794]
["bitfinex","BTCUSD",1761133583534,0.28390055,107900.0,107890.0,0.18919193]
["bitfinex","BTCUSD",1761133583694,0.28390055,107900.0,107890.0,0.00181794]
["bitfinex","BTCUSD",1761133583930,0.40130055,107900.0,107890.0,0.00181794]
["bitfinex","BTCUSD",1761133584518,0.81007131,107900.0,107890.0,0.00181794]
["bitfinex","BTCUSD",1761133584768,0.89989032,107900.0,107890.0,0.00281794]
["bitfinex","BTCUSD",1761133585180,0.49111956,107900.0,107890.0,0.00281794]
["bitfinex","BTCUSD",1761133585543,0.40130055,107900.0,107890.0,0.00281794]
["bitfinex","BTCUSD",1761133585745,0.81007131,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133585970,0.40130055,107900.0,107890.0,0.18819193]
["bitfinex","BTCUSD",1761133587041,4.932e-05,107900.0,107890.0,0.59696269]
["bitfinex","BTCUSD",1761133587299,4.932e-05,107900.0,107890.0,0.71436269]
["bitfinex","BTCUSD",1761133587798,4.932e-05,107900.0,107890.0,0.30559193]
["bitfinex","BTCUSD",1761133588150,4.932e-05,107900.0,107890.0,0.71436269]
["bitfinex","BTCUSD",1761133588352,0.00872909,107900.0,107890.0,0.71436269]
["bitfinex","BTCUSD",1761133588670,0.08986833,107900.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761133588883,3.95641931,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761133589081,4.01201223,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761133589266,4.12969221,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761133589484,0.18545994,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1761133589668,0.33940048,107850.0,107830.0,0.40897076]
["bitfinex","BTCUSD",1761133589897,0.18545994,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1761133590275,0.18545994,107840.0,107830.0,0.18567713]
["bitfinex","BTCUSD",1761133590592,4.928e-05,107840.0,107830.0,0.68720789]
["bitfinex","BTCUSD",1761133590833,4.928e-05,107840.0,107830.0,1.0833669]
["bitfinex","BTCUSD",1761133591221,4.928e-05,107840.0,107830.0,0.62047713]
["bitfinex","BTCUSD",1761133591426,4.928e-05,107840.0,107830.0,1.17522591]
["bitfinex","BTCUSD",1761133592747,4.928e-05,107840.0,107830.0,1.57022591]
["bitfinex","BTCUSD",1761133593283,4.928e-05,107840.0,107830.0,1.17122591]
["bitfinex","BTCUSD",1761133595534,4.928e-05,107840.0,107830.0,0.70629614]
["bitfinex","BTCUSD",1761133595729,4.928e-05,107840.0,107830.0,1.17122591]
["bitfinex","BTCUSD",1761133595895,4.928e-05,107840.0,107830.0,1.1733544]
["bitfinex","BTCUSD",1761133596808,4.928e-05,107840.0,107830.0,0.70842463]
["bitfinex","BTCUSD",1761133597134,4.928e-05,107840.0,107830.0,1.1733544]
["bitfinex","BTCUSD",1761133597303,4.928e-05,107840.0,107830.0,1.5733544]
["bitfinex","BTCUSD",1761133599162,4.928e-05,107840.0,107830.0,0.53060562]
["bitfinex","BTCUSD",1761133599359,4.928e-05,107840.0,107830.0,0.64832562]
["bitfinex","BTCUSD",1761133599918,0.18550922,107840.0,107830.0,0.64832562]
["bitfinex","BTCUSD",1761133600057,4.928e-05,107840.0,107830.0,0.64832562]
["bitfinex","BTCUSD",1761133601090,0.18550922,107840.0,107830.0,0.64832562]
["bitfinex","BTCUSD",1761133601320,0.18550922,107840.0,107830.0,0.53060562]
["bitfinex","BTCUSD",1761133601506,0.18550922,107840.0,107830.0,0.64836562]
["bitfinex","BTCUSD",1761133601717,0.21818637,107840.0,107830.0,0.64836562]
["bitfinex","BTCUSD",1761133602936,0.21818637,107840.0,107830.0,0.53060562]
["bitfinex","BTCUSD",1761133603078,0.21818637,107840.0,107830.0,0.46288849]
["bitfinex","BTCUSD",1761133603277,0.30504374,107840.0,107830.0,0.46288849]
["bitfinex","BTCUSD",1761133604036,0.30504374,107840.0,107830.0,0.64836562]
["bitfinex","BTCUSD",1761133604397,0.21818637,107840.0,107830.0,0.64836562]
["bitfinex","BTCUSD",1761133604802,0.03272643,107840.0,107830.0,0.64836562]
["bitfinex","BTCUSD",1761133605127,0.21818637,107840.0,107830.0,0.64788116]
["bitfinex","BTCUSD",1761133605853,0.21818637,107840.0,107830.0,0.46236403]
["bitfinex","BTCUSD",1761133605982,0.21818637,107840.0,107830.0,0.64784116]
["bitfinex","BTCUSD",1761133606183,0.21818637,107840.0,107830.0,0.34464403]
["bitfinex","BTCUSD",1761133606411,0.03272643,107840.0,107830.0,0.53012116]
["bitfinex","BTCUSD",1761133606626,4.928e-05,107840.0,107830.0,0.53012116]
["bitfinex","BTCUSD",1761133607068,4.928e-05,107840.0,107830.0,0.99505093]
["bitfinex","BTCUSD",1761133607474,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761133607714,0.19472053,107860.0,107840.0,0.30367617]
["bitfinex","BTCUSD",1761133607893,0.78284326,107850.0,107840.0,0.00226981]
["bitfinex","BTCUSD",1761133608096,0.08981901,107850.0,107840.0,0.00226981]
["bitfinex","BTCUSD",1761133608332,0.03207938,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133608537,0.35311862,107860.0,107840.0,0.30379617]
["bitfinex","BTCUSD",1761133608743,0.00863396,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133608962,0.19405951,107860.0,107840.0,0.30379617]
["bitfinex","BTCUSD",1761133609168,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133610000,0.18544274,107850.0,107840.0,0.52695617]
["bitfinex","BTCUSD",1761133610202,0.18544274,107850.0,107840.0,1.04483617]
["bitfinex","BTCUSD",1761133610408,0.77273748,107860.0,107840.0,1.04483617]
["bitfinex","BTCUSD",1761133610628,0.18544274,107850.0,107840.0,0.64483617]
["bitfinex","BTCUSD",1761133610834,0.30780771,107860.0,107840.0,0.64483617]
["bitfinex","BTCUSD",1761133611041,0.13102164,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133611252,0.00863948,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133611598,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133611801,0.19406795,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133612150,0.0086424,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133613208,0.60323584,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133613407,0.18544274,107850.0,107840.0,0.52595617]
["bitfinex","BTCUSD",1761133613609,0.59461063,107850.0,107840.0,0.18595617]
["bitfinex","BTCUSD",1761133613832,0.59461063,107850.0,107840.0,0.00049623]
["bitfinex","BTCUSD",1761133614092,0.69307689,107850.0,107840.0,0.11841623]
["bitfinex","BTCUSD",1761133614297,0.71299954,107850.0,107840.0,0.00226981]
["bitfinex","BTCUSD",1761133614503,0.80281855,107850.0,107840.0,0.00226981]
["bitfinex","BTCUSD",1761133614848,0.83900083,107850.0,107840.0,0.00326981]
["bitfinex","BTCUSD",1761133615258,0.83900083,107850.0,107840.0,0.0028338]
["bitfinex","BTCUSD",1761133615670,3.26547374,107850.0,107840.0,0.0028338]
["bitfinex","BTCUSD",1761133616065,3.26547374,107850.0,107840.0,0.0038338]
["bitfinex","BTCUSD",1761133616831,2.91231187,107850.0,107840.0,0.0038338]
["bitfinex","BTCUSD",1761133617191,2.82249286,107850.0,107840.0,0.0028338]
["bitfinex","BTCUSD",1761133617389,2.82249286,107850.0,107840.0,0.0018338]
["bitfinex","BTCUSD",1761133617553,2.35731895,107850.0,107840.0,0.0018338]
["bitfinex","BTCUSD",1761133617754,2.82349286,107850.0,107840.0,0.0018338]
["bitfinex","BTCUSD",1761133620733,3.62866677,107850.0,107840.0,0.0018338]
["bitfinex","BTCUSD",1761133620946,3.62866677,107850.0,107810.0,0.04258]
["bitfinex","BTCUSD",1761133620947,2.0,107820.0,107810.0,0.01869718]
["bitfinex","BTCUSD",1761133621154,2.94054446,107820.0,107810.0,0.00986115]
["bitfinex","BTCUSD",1761133621331,2.97152527,107820.0,107810.0,0.00501235]
["bitfinex","BTCUSD",1761133621644,3.03036347,107820.0,107810.0,0.00501235]
["bitfinex","BTCUSD",1761133622148,3.05825943,107820.0,107810.0,0.00501235]
["bitfinex","BTCUSD",1761133622647,3.06025943,107820.0,107810.0,0.00501235]
["bitfinex","BTCUSD",1761133623354,0.22169382,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1761133623556,0.82256166,107810.0,107800.0,0.00024928]
["bitfinex","BTCUSD",1761133623768,0.22551294,107810.0,107800.0,0.00024928]
["bitfinex","BTCUSD",1761133623983,0.35738775,107810.0,107800.0,0.00024928]
["bitfinex","BTCUSD",1761133624317,2.82256166,107810.0,107800.0,0.00024928]
["bitfinex","BTCUSD",1761133624523,0.82256166,107810.0,107800.0,0.00024928]
["bitfinex","BTCUSD",1761133625366,0.18554596,107790.0,107780.0,5.687e-05]
["bitfinex","BTCUSD",1761133625573,0.76910878,107790.0,107780.0,0.00020568]
["bitfinex","BTCUSD",1761133625753,0.80529106,107790.0,107780.0,0.00020568]
["bitfinex","BTCUSD",1761133626152,0.82256482,107790.0,107780.0,0.00020568]
["bitfinex","BTCUSD",1761133626354,0.85354563,107790.0,107780.0,0.00020568]
["bitfinex","BTCUSD",1761133626765,0.82256482,107790.0,107780.0,0.00020568]
["bitfinex","BTCUSD",1761133626969,0.3002926,107790.0,107780.0,0.00220568]
["bitfinex","BTCUSD",1761133627154,0.0285699,107790.0,107780.0,0.30817882]
["bitfinex","BTCUSD",1761133627711,0.21411586,107790.0,107780.0,0.30817882]
["bitfinex","BTCUSD",1761133628053,0.21411586,107790.0,107780.0,0.12261564]
["bitfinex","BTCUSD",1761133628254,0.0285699,107790.0,107780.0,0.12261564]
["bitfinex","BTCUSD",1761133628503,0.19419321,107790.0,107780.0,0.12361564]
["bitfinex","BTCUSD",1761133628721,0.21407622,107790.0,107780.0,0.12361564]
["bitfinex","BTCUSD",1761133628888,0.21407635,107790.0,107780.0,0.12361564]
["bitfinex","BTCUSD",1761133629508,0.8473954,107790.0,107780.0,0.00533564]
["bitfinex","BTCUSD",1761133629854,2.86465021,107790.0,107780.0,0.00533564]
["bitfinex","BTCUSD",1761133629993,0.18559762,107760.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761133630169,0.19424487,107760.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761133630378,0.19424487,107760.0,107750.0,0.3425]
["bitfinex","BTCUSD",1761133631250,0.28406388,107760.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761133632015,0.28406388,107760.0,107750.0,0.0045]
["bitfinex","BTCUSD",1761133632414,0.74923779,107760.0,107750.0,0.0045]
["bitfinex","BTCUSD",1761133632639,3.41997851,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761133632873,3.41997851,107760.0,107720.0,0.0002]
["bitfinex","BTCUSD",1761133632874,0.1856493,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1761133633041,0.19429655,107730.0,107720.0,0.00069642]
["bitfinex","BTCUSD",1761133633259,0.74928947,107730.0,107720.0,0.00069642]
["bitfinex","BTCUSD",1761133633464,0.28411556,107730.0,107720.0,0.00069642]
["bitfinex","BTCUSD",1761133633862,0.32210991,107730.0,107720.0,0.00069642]
["bitfinex","BTCUSD",1761133634203,0.41192892,107730.0,107720.0,0.00069642]
["bitfinex","BTCUSD",1761133634418,0.32210991,107730.0,107720.0,0.00069642]
["bitfinex","BTCUSD",1761133634573,0.00864725,107730.0,107720.0,0.65153687]
["bitfinex","BTCUSD",1761133634773,0.00864725,107730.0,107720.0,0.99153687]
["bitfinex","BTCUSD",1761133635184,0.18561547,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1761133635414,0.18561547,107750.0,107740.0,0.52563207]
["bitfinex","BTCUSD",1761133635415,0.09841517,107750.0,107740.0,0.52563207]
["bitfinex","BTCUSD",1761133635567,0.28403001,107750.0,107740.0,0.45908]
["bitfinex","BTCUSD",1761133635966,0.28403001,107750.0,107740.0,0.4605009]
["bitfinex","BTCUSD",1761133636166,0.28403001,107750.0,107740.0,0.64613297]
["bitfinex","BTCUSD",1761133636367,0.28403001,107750.0,107740.0,0.52705297]
["bitfinex","BTCUSD",1761133636588,0.28403001,107750.0,107740.0,0.52805297]
["bitfinex","BTCUSD",1761133636818,0.09841517,107750.0,107740.0,0.52805297]
["bitfinex","BTCUSD",1761133637177,0.82883247,107750.0,107740.0,0.0024209]
["bitfinex","BTCUSD",1761133637441,0.36365856,107750.0,107740.0,0.0024209]
["bitfinex","BTCUSD",1761133637743,0.09841517,107750.0,107740.0,0.18805297]
["bitfinex","BTCUSD",1761133637900,0.00859616,107750.0,107740.0,0.18805297]
["bitfinex","BTCUSD",1761133638124,0.00859616,107750.0,107740.0,0.99322688]
["bitfinex","BTCUSD",1761133638320,0.00859616,107750.0,107740.0,0.52705297]
["bitfinex","BTCUSD",1761133638838,0.00959616,107750.0,107740.0,0.52705297]
["bitfinex","BTCUSD",1761133639040,0.18559846,107760.0,107740.0,0.52705297]
["bitfinex","BTCUSD",1761133639242,0.19419762,107760.0,107750.0,0.30469484]
["bitfinex","BTCUSD",1761133639405,0.19419762,107760.0,107750.0,0.30576042]
["bitfinex","BTCUSD",1761133639824,0.23696868,107760.0,107750.0,0.30576042]
["bitfinex","BTCUSD",1761133640023,0.19419762,107760.0,107750.0,0.30576042]
["bitfinex","BTCUSD",1761133640238,0.19419678,107760.0,107750.0,0.30576042]
["bitfinex","BTCUSD",1761133640863,0.00859916,107760.0,107750.0,0.30576042]
["bitfinex","BTCUSD",1761133641077,0.19419678,107760.0,107750.0,0.30576042]
["bitfinex","BTCUSD",1761133641504,0.19419678,107760.0,107750.0,0.30676042]
["bitfinex","BTCUSD",1761133641914,0.00859916,107760.0,107750.0,0.30676042]
["bitfinex","BTCUSD",1761133642133,0.19419678,107760.0,107750.0,0.30676042]
["bitfinex","BTCUSD",1761133642780,0.00859916,107760.0,107750.0,0.30676042]
["bitfinex","BTCUSD",1761133642998,0.19419678,107760.0,107750.0,0.30676042]
["bitfinex","BTCUSD",1761133643217,0.32292144,107760.0,107750.0,0.12114558]
["bitfinex","BTCUSD",1761133644322,0.32292144,107760.0,107750.0,0.30676042]
["bitfinex","BTCUSD",1761133644569,0.00859916,107760.0,107750.0,0.64676042]
["bitfinex","BTCUSD",1761133644802,0.00859916,107760.0,107750.0,1.85218784]
["bitfinex","BTCUSD",1761133645010,0.00859916,107760.0,107750.0,3.85218784]
["bitfinex","BTCUSD",1761133645216,0.00859916,107760.0,107750.0,3.88008431]
["bitfinex","BTCUSD",1761133645855,0.02319109,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761133646062,0.00863644,107800.0,107790.0,0.62988913]
["bitfinex","BTCUSD",1761133646590,0.00863644,107800.0,107790.0,1.34549754]
["bitfinex","BTCUSD",1761133646790,0.00863644,107800.0,107790.0,1.43531655]
["bitfinex","BTCUSD",1761133646996,0.00878508,107800.0,107790.0,1.43531655]
["bitfinex","BTCUSD",1761133647363,0.00878508,107800.0,107790.0,1.83531655]
["bitfinex","BTCUSD",1761133647546,0.00878508,107800.0,107790.0,1.86320491]
["bitfinex","BTCUSD",1761133647979,0.28912628,107860.0,107830.0,0.18545998]
["bitfinex","BTCUSD",1761133648203,0.18545994,107840.0,107830.0,0.30110082]
["bitfinex","BTCUSD",1761133648415,0.20535658,107840.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133648850,0.01989664,107840.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133649065,0.20535658,107840.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133649492,0.20735658,107840.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133649823,0.02189664,107840.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133650038,0.18745994,107840.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133650450,0.002,107840.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133652308,0.1854431,107850.0,107830.0,0.30491713]
["bitfinex","BTCUSD",1761133652517,0.1854431,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761133652730,0.19528816,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761133652731,0.19528816,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761133652938,0.30498046,107860.0,107850.0,0.11932]
["bitfinex","BTCUSD",1761133653207,0.34217763,107860.0,107850.0,0.11932]
["bitfinex","BTCUSD",1761133654106,0.18544274,107850.0,107840.0,0.11928]
["bitfinex","BTCUSD",1761133654324,0.27526175,107850.0,107830.0,0.52547713]
["bitfinex","BTCUSD",1761133654530,0.23248533,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761133654785,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761133655226,0.18545994,107840.0,107830.0,0.64471713]
["bitfinex","BTCUSD",1761133655426,0.18545994,107840.0,107830.0,1.04471713]
["bitfinex","BTCUSD",1761133655568,0.18544274,107850.0,107830.0,1.04471713]
["bitfinex","BTCUSD",1761133655749,0.23621745,107850.0,107830.0,1.04467713]
["bitfinex","BTCUSD",1761133655976,0.18544274,107850.0,107830.0,1.04467713]
["bitfinex","BTCUSD",1761133656491,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761133658189,0.18644274,107850.0,107830.0,1.04467713]
["bitfinex","BTCUSD",1761133658806,0.18644274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761133659375,0.18544274,107850.0,107830.0,1.04467713]
["bitfinex","BTCUSD",1761133659609,0.18545994,107840.0,107830.0,1.04467713]
["bitfinex","BTCUSD",1761133659903,0.00860106,107840.0,107830.0,1.04467713]
["bitfinex","BTCUSD",1761133660483,0.00860005,107840.0,107830.0,1.04467713]
["bitfinex","BTCUSD",1761133661756,0.00860005,107840.0,107830.0,1.04567713]
["bitfinex","BTCUSD",1761133663694,0.00860005,107840.0,107830.0,1.76128554]
["bitfinex","BTCUSD",1761133663922,0.00860005,107840.0,107830.0,1.85110455]
["bitfinex","BTCUSD",1761133664157,0.00860005,107840.0,107830.0,1.13549614]
["bitfinex","BTCUSD",1761133664403,0.00860005,107840.0,107830.0,0.741]
["bitfinex","BTCUSD",1761133664623,0.00860005,107840.0,107830.0,1.04551713]
["bitfinex","BTCUSD",1761133670776,0.00860005,107840.0,107830.0,0.86004]
["bitfinex","BTCUSD",1761133671012,0.18549434,107820.0,107800.0,0.1854818]
["bitfinex","BTCUSD",1761133671243,0.19409439,107820.0,107810.0,0.30442834]
["bitfinex","BTCUSD",1761133671678,0.19409439,107820.0,107810.0,0.11892]
["bitfinex","BTCUSD",1761133672167,0.19409439,107820.0,107810.0,0.45892]
["bitfinex","BTCUSD",1761133672320,0.19409439,107820.0,107800.0,0.18552533]
["bitfinex","BTCUSD",1761133672521,0.19409439,107820.0,107790.0,0.28752176]
["bitfinex","BTCUSD",1761133672522,0.18551154,107810.0,107790.0,0.28752176]
["bitfinex","BTCUSD",1761133672729,0.00860005,107810.0,107800.0,0.30440875]
["bitfinex","BTCUSD",1761133672923,0.00860005,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133673827,0.00860005,107810.0,107800.0,1.76001716]
["bitfinex","BTCUSD",1761133674036,0.00860005,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133674650,0.00960005,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133675054,0.028584,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133675256,0.02858393,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133675942,0.00860005,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133676262,0.02858657,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133676876,0.00860005,107810.0,107800.0,1.04440875]
["bitfinex","BTCUSD",1761133679353,0.18409659,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761133679532,0.20407726,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761133680259,0.20407726,107820.0,107800.0,0.85888]
["bitfinex","BTCUSD",1761133680456,0.18551154,107810.0,107800.0,0.6444082]
["bitfinex","BTCUSD",1761133680879,0.20548936,107810.0,107800.0,0.6444082]
["bitfinex","BTCUSD",1761133681119,0.20548936,107810.0,107790.0,0.67824447]
["bitfinex","BTCUSD",1761133681337,0.20548936,107810.0,107800.0,0.11876]
["bitfinex","BTCUSD",1761133681596,0.20548936,107810.0,107800.0,0.30428875]
["bitfinex","BTCUSD",1761133682233,0.20648936,107810.0,107800.0,0.11876]
["bitfinex","BTCUSD",1761133682657,0.2438544,107810.0,107800.0,0.11876]
["bitfinex","BTCUSD",1761133683023,0.18554596,107790.0,107770.0,0.19516566]
["bitfinex","BTCUSD",1761133683189,0.18554596,107790.0,107780.0,0.30432318]
["bitfinex","BTCUSD",1761133683392,0.18554596,107790.0,107780.0,0.64432318]
["bitfinex","BTCUSD",1761133684230,0.28462419,107800.0,107780.0,0.64432318]
["bitfinex","BTCUSD",1761133684404,0.18556318,107780.0,107770.0,0.18608274]
["bitfinex","BTCUSD",1761133684635,0.18556318,107780.0,107770.0,0.30480274]
["bitfinex","BTCUSD",1761133684838,0.18556318,107780.0,107770.0,0.64480274]
["bitfinex","BTCUSD",1761133686516,0.27536497,107790.0,107770.0,0.64480274]
["bitfinex","BTCUSD",1761133686693,0.38511691,107790.0,107770.0,0.64480274]
["bitfinex","BTCUSD",1761133687109,0.18556318,107780.0,107770.0,0.64480274]
["bitfinex","BTCUSD",1761133690460,0.48390398,107790.0,107770.0,0.64480274]
["bitfinex","BTCUSD",1761133690461,0.29835802,107790.0,107770.0,0.64480274]
["bitfinex","BTCUSD",1761133690724,0.312057,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761133690725,0.23215215,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761133690838,0.46056667,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761133691051,0.18552875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761133691272,0.19417336,107800.0,107790.0,0.30422596]
["bitfinex","BTCUSD",1761133691472,0.00864461,107800.0,107790.0,0.30422596]
["bitfinex","BTCUSD",1761133691679,0.19417336,107800.0,107790.0,0.30422596]
["bitfinex","BTCUSD",1761133691887,0.00864461,107800.0,107790.0,0.30422596]
["bitfinex","BTCUSD",1761133692100,0.19417336,107800.0,107790.0,0.30422596]
["bitfinex","BTCUSD",1761133692305,0.00864461,107800.0,107790.0,0.30422596]
["bitfinex","BTCUSD",1761133692721,0.00864461,107800.0,107790.0,0.64422596]
["bitfinex","BTCUSD",1761133693592,0.01064461,107800.0,107790.0,0.64422596]
["bitfinex","BTCUSD",1761133693904,0.00864461,107800.0,107790.0,0.64422596]
["bitfinex","BTCUSD",1761133695673,0.00864461,107800.0,107790.0,1.04422596]
["bitfinex","BTCUSD",1761133697596,0.34346212,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133697774,0.18551177,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133698813,0.43328113,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761133699015,0.45324342,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761133699688,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133700479,0.18651154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133701072,0.001,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133702711,0.18651154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133705195,0.001,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133705490,0.001,107810.0,107800.0,0.65083449]
["bitfinex","BTCUSD",1761133705842,0.001,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133706874,0.001,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1761133707237,0.001,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133709606,0.19519192,107810.0,107800.0,0.74]
["bitfinex","BTCUSD",1761133709810,0.19519192,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133710049,0.19519192,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1761133710560,0.19519192,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133711212,0.00968038,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133711435,0.19519192,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133711862,0.00968038,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133713495,0.00968038,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1761133714895,0.19519192,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1761133715089,0.00968038,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1761133717643,0.00968038,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133718035,0.19519192,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133718249,0.00968038,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133719493,0.00968038,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1761133719971,0.00968038,107810.0,107800.0,0.92552875]
["bitfinex","BTCUSD",1761133722176,0.00968038,107810.0,107800.0,1.39083449]
["bitfinex","BTCUSD",1761133722566,0.00968038,107810.0,107800.0,1.4806535]
["bitfinex","BTCUSD",1761133722985,0.001,107810.0,107800.0,1.4806535]
["bitfinex","BTCUSD",1761133723295,0.001,107810.0,107800.0,1.94595924]
["bitfinex","BTCUSD",1761133723543,0.19471575,107850.0,107830.0,0.18546157]
["bitfinex","BTCUSD",1761133723746,0.3134076,107850.0,107830.0,0.30366157]
["bitfinex","BTCUSD",1761133723950,0.35142055,107850.0,107830.0,0.30366157]
["bitfinex","BTCUSD",1761133724352,0.18545994,107840.0,107830.0,0.1182]
["bitfinex","BTCUSD",1761133724554,0.19415365,107840.0,107830.0,0.1182]
["bitfinex","BTCUSD",1761133724910,0.19415365,107840.0,107830.0,0.30367713]
["bitfinex","BTCUSD",1761133725104,0.19414944,107840.0,107830.0,0.30367713]
["bitfinex","BTCUSD",1761133725527,0.0086895,107840.0,107830.0,0.30367713]
["bitfinex","BTCUSD",1761133725732,0.19414944,107840.0,107830.0,0.30367713]
["bitfinex","BTCUSD",1761133726607,0.19614944,107840.0,107830.0,0.30367713]
["bitfinex","BTCUSD",1761133728024,0.19614944,107840.0,107830.0,0.70367713]
["bitfinex","BTCUSD",1761133728428,0.19614944,107840.0,107830.0,0.58547713]
["bitfinex","BTCUSD",1761133729635,0.0106895,107840.0,107830.0,0.58547713]
["bitfinex","BTCUSD",1761133729872,0.19614944,107840.0,107830.0,0.4]
["bitfinex","BTCUSD",1761133730284,0.18547713,107830.0,107820.0,0.6436475]
["bitfinex","BTCUSD",1761133730838,0.27727895,107840.0,107820.0,0.6436475]
["bitfinex","BTCUSD",1761133731041,0.28595851,107840.0,107820.0,0.6436475]
["bitfinex","BTCUSD",1761133731570,0.18547713,107830.0,107820.0,0.6436475]
["bitfinex","BTCUSD",1761133732469,0.74058469,107840.0,107820.0,0.45816]
["bitfinex","BTCUSD",1761133732679,0.18549434,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1761133732917,0.59496444,107820.0,107810.0,0.64359154]
["bitfinex","BTCUSD",1761133733301,0.59496444,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1761133733688,0.59496444,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1761133733893,0.18551154,107810.0,107800.0,0.70360875]
["bitfinex","BTCUSD",1761133734131,0.18551154,107810.0,107800.0,1.04360875]
["bitfinex","BTCUSD",1761133734944,0.18551154,107810.0,107800.0,0.64360875]
["bitfinex","BTCUSD",1761133735872,0.18551154,107810.0,107800.0,0.64460875]
["bitfinex","BTCUSD",1761133737639,0.18551154,107810.0,107800.0,1.04460875]
["bitfinex","BTCUSD",1761133738325,0.30353434,107820.0,107800.0,1.04460875]
["bitfinex","BTCUSD",1761133738505,0.18551154,107810.0,107800.0,1.04460875]
["bitfinex","BTCUSD",1761133738714,0.30353434,107820.0,107800.0,1.04460875]
["bitfinex","BTCUSD",1761133738910,0.31221601,107820.0,107800.0,1.04460875]
["bitfinex","BTCUSD",1761133739070,0.31221601,107820.0,107800.0,1.04360875]
["bitfinex","BTCUSD",1761133739275,0.18551154,107810.0,107800.0,1.04360875]
["bitfinex","BTCUSD",1761133740300,0.18551154,107810.0,107800.0,0.85808]
["bitfinex","BTCUSD",1761133740519,0.18551154,107810.0,107800.0,0.85908]
["bitfinex","BTCUSD",1761133740921,0.18551154,107810.0,107800.0,0.341]
["bitfinex","BTCUSD",1761133741124,0.18551154,107810.0,107800.0,0.52652875]
["bitfinex","BTCUSD",1761133741601,0.27533055,107810.0,107800.0,0.52652875]
["bitfinex","BTCUSD",1761133741807,0.27533055,107810.0,107790.0,0.30358596]
["bitfinex","BTCUSD",1761133742002,0.18551154,107810.0,107790.0,0.30354596]
["bitfinex","BTCUSD",1761133742245,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133745217,0.77810079,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133745419,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761133752070,0.18551154,107810.0,107790.0,0.518]
["bitfinex","BTCUSD",1761133752249,0.18552875,107800.0,107790.0,0.64354596]
["bitfinex","BTCUSD",1761133753585,0.18554596,107790.0,107770.0,0.18593499]
["bitfinex","BTCUSD",1761133753796,0.18554596,107790.0,107780.0,0.30344318]
["bitfinex","BTCUSD",1761133754579,0.18556318,107780.0,107770.0,0.74050377]
["bitfinex","BTCUSD",1761133754790,0.18556318,107780.0,107770.0,0.64396417]
["bitfinex","BTCUSD",1761133755226,0.18556318,107780.0,107770.0,0.11838377]
["bitfinex","BTCUSD",1761133755227,0.26364577,107780.0,107770.0,0.11838377]
["bitfinex","BTCUSD",1761133755422,0.59527995,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133755843,0.59527995,107780.0,107770.0,0.00150377]
["bitfinex","BTCUSD",1761133756038,0.71315995,107780.0,107770.0,0.00150377]
["bitfinex","BTCUSD",1761133756528,1.21269573,107780.0,107770.0,0.00150377]
["bitfinex","BTCUSD",1761133756729,0.39326219,107780.0,107770.0,0.00150377]
["bitfinex","BTCUSD",1761133756942,0.80297896,107780.0,107770.0,0.00150377]
["bitfinex","BTCUSD",1761133757138,0.39326219,107780.0,107770.0,0.00150377]
["bitfinex","BTCUSD",1761133757290,0.80297896,107780.0,107770.0,0.00150377]
["bitfinex","BTCUSD",1761133757977,0.80297896,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133758178,0.39626219,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133758385,0.003,107780.0,107770.0,0.59580094]
["bitfinex","BTCUSD",1761133758592,0.003,107780.0,107770.0,0.93580094]
["bitfinex","BTCUSD",1761133758796,0.003,107780.0,107770.0,0.52608417]
["bitfinex","BTCUSD",1761133759003,0.003,107780.0,107770.0,0.93580094]
["bitfinex","BTCUSD",1761133759654,0.75468833,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761133759862,0.85317793,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761133760074,0.18554596,107790.0,107770.0,0.93636319]
["bitfinex","BTCUSD",1761133760275,0.59526273,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761133760653,0.68508174,107790.0,107770.0,0.58708417]
["bitfinex","BTCUSD",1761133760995,0.18556318,107780.0,107770.0,0.18708417]
["bitfinex","BTCUSD",1761133761150,0.18556318,107780.0,107770.0,0.18608417]
["bitfinex","BTCUSD",1761133762136,0.18556318,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133762338,0.27262706,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133762744,0.30360318,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133763182,0.80313282,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133763391,2.86797418,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133763609,3.23587984,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133764934,3.23687984,107780.0,107770.0,0.00050377]
["bitfinex","BTCUSD",1761133765196,0.18563207,107740.0,107720.0,0.52586637]
["bitfinex","BTCUSD",1761133765371,0.1856493,107730.0,107720.0,0.30440296]
["bitfinex","BTCUSD",1761133765788,0.18563207,107740.0,107720.0,0.30440296]
["bitfinex","BTCUSD",1761133765994,0.1856493,107730.0,107720.0,0.3061795]
["bitfinex","BTCUSD",1761133766415,0.21811463,107730.0,107720.0,0.3061795]
["bitfinex","BTCUSD",1761133767034,0.18563207,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761133768158,0.18563207,107740.0,107730.0,0.1866493]
["bitfinex","BTCUSD",1761133768682,0.18563207,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133769640,0.27545108,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133770145,0.33600733,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133770345,0.70953568,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133770569,0.27545108,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133770775,0.39345108,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133771219,0.4251359,107740.0,107730.0,0.1866493]
["bitfinex","BTCUSD",1761133771579,0.4251359,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133771794,0.23950383,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133771995,0.4251359,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761133772395,0.4251359,107740.0,107730.0,0.0024211]
["bitfinex","BTCUSD",1761133773031,0.02791218,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761133773259,0.22215044,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761133773461,0.22215044,107760.0,107740.0,0.5953427]
["bitfinex","BTCUSD",1761133773462,0.2135098,107760.0,107740.0,0.5953427]
["bitfinex","BTCUSD",1761133773636,0.18559762,107760.0,107740.0,0.5953427]
["bitfinex","BTCUSD",1761133773838,0.18559762,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761133774081,0.22613882,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761133774244,0.22713882,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761133774446,0.22613882,107760.0,107740.0,0.58563207]
["bitfinex","BTCUSD",1761133774755,0.18561484,107750.0,107740.0,0.58563207]
["bitfinex","BTCUSD",1761133774992,0.18561484,107750.0,107740.0,0.58763207]
["bitfinex","BTCUSD",1761133775203,0.18561484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761133776152,0.18561484,107750.0,107730.0,0.74087778]
["bitfinex","BTCUSD",1761133776355,0.18563207,107740.0,107730.0,0.11804]
["bitfinex","BTCUSD",1761133776578,0.18563207,107740.0,107730.0,0.3036893]
["bitfinex","BTCUSD",1761133776825,0.18563207,107740.0,107720.0,0.19564572]
["bitfinex","BTCUSD",1761133777029,0.18563207,107740.0,107720.0,0.31364572]
["bitfinex","BTCUSD",1761133777175,0.1856493,107730.0,107720.0,0.45869642]
["bitfinex","BTCUSD",1761133777541,0.1856493,107730.0,107720.0,0.30436296]
["bitfinex","BTCUSD",1761133778307,0.1866493,107730.0,107720.0,0.12269642]
["bitfinex","BTCUSD",1761133778504,0.1866493,107730.0,107720.0,0.30836296]
["bitfinex","BTCUSD",1761133778934,0.1866493,107730.0,107720.0,0.3101395]
["bitfinex","BTCUSD",1761133779339,0.19529677,107730.0,107720.0,0.3101395]
["bitfinex","BTCUSD",1761133779747,0.28511578,107730.0,107720.0,0.00647296]
["bitfinex","BTCUSD",1761133780133,0.28411578,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133780332,0.28411578,107730.0,107720.0,0.00347296]
["bitfinex","BTCUSD",1761133780905,0.28411578,107730.0,107720.0,0.1891395]
["bitfinex","BTCUSD",1761133781231,0.00865234,107730.0,107720.0,0.1891395]
["bitfinex","BTCUSD",1761133781452,0.18563207,107740.0,107720.0,0.1891395]
["bitfinex","BTCUSD",1761133781657,0.28410308,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761133782125,0.30403622,107740.0,107720.0,0.18736296]
["bitfinex","BTCUSD",1761133782251,0.30403622,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761133783260,0.30403622,107740.0,107720.0,0.18736296]
["bitfinex","BTCUSD",1761133783427,0.30403622,107740.0,107720.0,0.58736296]
["bitfinex","BTCUSD",1761133783639,0.30403622,107740.0,107720.0,0.58636296]
["bitfinex","BTCUSD",1761133783865,0.1856493,107730.0,107720.0,0.40069642]
["bitfinex","BTCUSD",1761133784057,0.21423444,107730.0,107720.0,0.58636296]
["bitfinex","BTCUSD",1761133784276,0.02858514,107730.0,107720.0,0.58636296]
["bitfinex","BTCUSD",1761133784404,0.008652,107730.0,107720.0,0.58636296]
["bitfinex","BTCUSD",1761133784599,0.1943013,107730.0,107720.0,0.58636296]
["bitfinex","BTCUSD",1761133784844,0.21425782,107730.0,107720.0,0.18636296]
["bitfinex","BTCUSD",1761133785385,0.2142678,107730.0,107720.0,0.58836296]
["bitfinex","BTCUSD",1761133785502,0.21427258,107730.0,107720.0,0.58836296]
["bitfinex","BTCUSD",1761133786062,0.21427258,107730.0,107720.0,0.40269642]
["bitfinex","BTCUSD",1761133786269,0.21427258,107730.0,107720.0,0.58836296]
["bitfinex","BTCUSD",1761133786465,0.21427258,107730.0,107720.0,0.40269642]
["bitfinex","BTCUSD",1761133786886,0.21427258,107730.0,107720.0,0.58836296]
["bitfinex","BTCUSD",1761133787861,0.21427258,107730.0,107720.0,0.40269642]
["bitfinex","BTCUSD",1761133788263,0.21427258,107730.0,107720.0,0.1901395]
["bitfinex","BTCUSD",1761133788720,1.1870086,107730.0,107720.0,0.00447296]
["bitfinex","BTCUSD",1761133789509,3.22319088,107730.0,107720.0,0.00447296]
["bitfinex","BTCUSD",1761133789871,3.22319088,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133791735,3.10491088,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133791937,2.30409159,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133792137,0.42237159,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133792624,1.13803623,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133793712,0.42237159,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133794843,1.13803623,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133795046,1.26403752,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133795245,3.26403752,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133795533,3.26406374,107730.0,107720.0,0.00247296]
["bitfinex","BTCUSD",1761133795698,0.18568775,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761133795911,0.18568775,107710.0,107700.0,0.18584988]
["bitfinex","BTCUSD",1761133795912,0.30415626,107710.0,107700.0,0.18584988]
["bitfinex","BTCUSD",1761133796114,0.30415626,107710.0,107700.0,0.00014886]
["bitfinex","BTCUSD",1761133796115,0.42243626,107710.0,107700.0,0.00014886]
["bitfinex","BTCUSD",1761133796680,0.45379668,107710.0,107700.0,0.00014886]
["bitfinex","BTCUSD",1761133796899,0.45379668,107710.0,107700.0,0.18884988]
["bitfinex","BTCUSD",1761133797164,0.26810893,107710.0,107700.0,0.18884988]
["bitfinex","BTCUSD",1761133797292,0.45379271,107710.0,107700.0,0.18884988]
["bitfinex","BTCUSD",1761133797738,1.20563963,107710.0,107700.0,0.00314886]
["bitfinex","BTCUSD",1761133797936,1.27051569,107710.0,107700.0,0.00314886]
["bitfinex","BTCUSD",1761133798135,0.33551271,107710.0,107700.0,0.00314886]
["bitfinex","BTCUSD",1761133798451,0.45379271,107710.0,107700.0,0.00314886]
["bitfinex","BTCUSD",1761133798955,1.16945735,107710.0,107700.0,0.00314886]
["bitfinex","BTCUSD",1761133799389,0.45379271,107710.0,107700.0,0.00314886]
["bitfinex","BTCUSD",1761133799712,0.45379271,107710.0,107700.0,0.00014886]
["bitfinex","BTCUSD",1761133799913,0.54361172,107710.0,107700.0,0.00014886]
["bitfinex","BTCUSD",1761133800151,0.54361172,107710.0,107700.0,0.00214886]
["bitfinex","BTCUSD",1761133801128,0.45379271,107710.0,107700.0,0.00214886]
["bitfinex","BTCUSD",1761133801324,0.23670851,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133801530,0.0286495,107710.0,107700.0,0.18856079]
["bitfinex","BTCUSD",1761133801716,0.0286495,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133802377,0.0086882,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133803156,0.21758245,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133803389,0.2143641,107710.0,107700.0,0.18856079]
["bitfinex","BTCUSD",1761133803801,0.02868032,107710.0,107700.0,0.18856079]
["bitfinex","BTCUSD",1761133804009,0.02868032,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133804203,0.0086882,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133805276,0.19437198,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133805484,0.02869547,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133805599,0.21437925,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133806929,1.06257336,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133807134,1.21699564,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133807312,0.30419826,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133807541,0.42263826,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133807746,0.42263826,107710.0,107700.0,0.18856079]
["bitfinex","BTCUSD",1761133808082,0.21437925,107710.0,107700.0,0.18856079]
["bitfinex","BTCUSD",1761133809048,0.21437925,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133809262,0.21438013,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133810301,0.21438013,107710.0,107700.0,0.18856079]
["bitfinex","BTCUSD",1761133810501,0.21438013,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133810998,0.21438013,107710.0,107700.0,0.18856079]
["bitfinex","BTCUSD",1761133811395,0.21438013,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133811625,0.02869635,107710.0,107700.0,0.52856079]
["bitfinex","BTCUSD",1761133811818,0.00868908,107710.0,107700.0,0.64696079]
["bitfinex","BTCUSD",1761133814061,0.00868908,107710.0,107700.0,1.04696079]
["bitfinex","BTCUSD",1761133814655,0.00868908,107710.0,107700.0,1.07487655]
["bitfinex","BTCUSD",1761133816952,0.00868908,107710.0,107700.0,1.04696079]
["bitfinex","BTCUSD",1761133820078,1.11813651,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133820279,0.51233191,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133820987,0.41382382,107710.0,107700.0,0.00285977]
["bitfinex","BTCUSD",1761133821428,0.02004103,107710.0,107700.0,1.36250543]
["bitfinex","BTCUSD",1761133821640,0.22188597,107730.0,107710.0,0.18566809]
["bitfinex","BTCUSD",1761133821842,0.24192161,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761133822047,0.24192161,107730.0,107710.0,0.18602351]
["bitfinex","BTCUSD",1761133822477,0.24192161,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761133822803,0.18566654,107720.0,107710.0,0.00235542]
["bitfinex","BTCUSD",1761133823006,0.83242496,107730.0,107710.0,0.1880392]
["bitfinex","BTCUSD",1761133823206,0.18566654,107720.0,107710.0,0.1880392]
["bitfinex","BTCUSD",1761133823737,0.18566654,107720.0,107710.0,0.1860392]
["bitfinex","BTCUSD",1761133824057,0.18566654,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133824558,0.65168504,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133824912,0.67172151,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133825309,0.79016151,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133825513,0.79016151,107720.0,107710.0,0.00135542]
["bitfinex","BTCUSD",1761133826205,0.87998052,107720.0,107710.0,0.00135542]
["bitfinex","BTCUSD",1761133826541,2.87998052,107720.0,107710.0,0.00135542]
["bitfinex","BTCUSD",1761133826736,2.96979953,107720.0,107710.0,0.00135542]
["bitfinex","BTCUSD",1761133826944,3.43581803,107720.0,107710.0,0.00135542]
["bitfinex","BTCUSD",1761133827172,2.96979953,107720.0,107710.0,0.00135542]
["bitfinex","BTCUSD",1761133827360,2.96979953,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133827591,3.81200031,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133827996,3.34598181,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133828162,2.87996331,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133828362,3.81200031,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133828798,3.81300031,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133829574,3.82755855,107720.0,107710.0,0.00035542]
["bitfinex","BTCUSD",1761133830331,3.82755855,107720.0,107690.0,0.0002]
["bitfinex","BTCUSD",1761133830332,2.5618833,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1761133830561,3.81215479,107700.0,107690.0,0.00033857]
["bitfinex","BTCUSD",1761133830766,0.22191779,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1761133830964,2.91635177,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1761133832048,3.38237027,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1761133832300,2.91635177,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1761133832527,3.00617078,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1761133832684,3.00717078,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1761133832879,3.82187205,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1761133833420,0.18581939,107640.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761133833613,0.18581939,107640.0,107620.0,0.18593146]
["bitfinex","BTCUSD",1761133833785,0.2756384,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1761133833990,0.18582179,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133834459,0.2756384,107640.0,107620.0,0.18593146]
["bitfinex","BTCUSD",1761133834670,0.2756384,107640.0,107620.0,0.52593146]
["bitfinex","BTCUSD",1761133834885,0.30440453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133835505,0.30540453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133835738,0.30440453,107640.0,107620.0,0.52593146]
["bitfinex","BTCUSD",1761133835946,0.18582179,107630.0,107620.0,0.18893146]
["bitfinex","BTCUSD",1761133836175,0.3544553,107640.0,107620.0,0.18893146]
["bitfinex","BTCUSD",1761133836387,0.3544553,107640.0,107620.0,0.18593146]
["bitfinex","BTCUSD",1761133836388,0.47134893,107640.0,107620.0,0.18593146]
["bitfinex","BTCUSD",1761133836593,0.11689363,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761133836802,0.42125816,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761133837004,0.42125816,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133837208,0.42125816,107640.0,107620.0,0.18593146]
["bitfinex","BTCUSD",1761133837655,0.19510775,107660.0,107630.0,0.65184029]
["bitfinex","BTCUSD",1761133837863,0.18578787,107650.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133838067,0.29883028,107650.0,107630.0,0.18582142]
["bitfinex","BTCUSD",1761133838275,0.27560688,107650.0,107630.0,0.18482142]
["bitfinex","BTCUSD",1761133838704,0.18580453,107640.0,107630.0,0.18482142]
["bitfinex","BTCUSD",1761133838927,0.1188,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761133839259,0.18580453,107640.0,107620.0,0.3400924]
["bitfinex","BTCUSD",1761133839456,0.18580453,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761133839709,0.18580453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133840090,0.18680453,107640.0,107630.0,0.18982179]
["bitfinex","BTCUSD",1761133840453,0.27662354,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1761133840901,0.29629466,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1761133841103,0.27662354,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1761133841322,0.27662354,107640.0,107630.0,0.00684563]
["bitfinex","BTCUSD",1761133841525,0.27662354,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133842600,0.09081901,107640.0,107630.0,0.19366742]
["bitfinex","BTCUSD",1761133842769,0.27662354,107640.0,107630.0,0.19366742]
["bitfinex","BTCUSD",1761133843131,0.001,107640.0,107630.0,0.19366742]
["bitfinex","BTCUSD",1761133843332,0.11984,107640.0,107630.0,0.19366742]
["bitfinex","BTCUSD",1761133843548,0.1198,107640.0,107630.0,0.19366742]
["bitfinex","BTCUSD",1761133843955,0.18680453,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133844151,0.27662354,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133844516,0.83246105,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133844688,0.74164204,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133844990,0.27562354,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133846855,0.74164204,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133847256,0.75027845,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133847660,1.25247923,107640.0,107630.0,0.00784563]
["bitfinex","BTCUSD",1761133847861,0.56200407,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133848078,3.2651407,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133848307,3.15638069,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133848506,3.1463807,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133848711,3.2654607,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133848910,2.88926121,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133849109,3.35531971,107630.0,107620.0,9.24e-05]
["bitfinex","BTCUSD",1761133849335,3.35531971,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133849759,3.31913743,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133850093,2.85311893,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133850276,2.39399893,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133850492,0.43845542,107630.0,107620.0,0.18693146]
["bitfinex","BTCUSD",1761133850697,1.20941571,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133851119,0.62427721,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133851320,0.74339721,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133851516,0.74335721,107630.0,107620.0,0.18693146]
["bitfinex","BTCUSD",1761133851754,0.83317622,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133851954,3.3552753,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133854183,2.79955779,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133854611,3.26557629,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133854833,2.79955779,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133855054,3.26557629,107630.0,107620.0,0.0010924]
["bitfinex","BTCUSD",1761133856088,0.18585633,107610.0,107600.0,0.19516398]
["bitfinex","BTCUSD",1761133856299,0.42345005,107610.0,107600.0,0.19566116]
["bitfinex","BTCUSD",1761133856910,0.42345005,107610.0,107600.0,0.00049718]
["bitfinex","BTCUSD",1761133857363,3.35546984,107610.0,107600.0,0.00049718]
["bitfinex","BTCUSD",1761133858303,3.35646984,107610.0,107600.0,0.00349718]
["bitfinex","BTCUSD",1761133858718,3.35546984,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133858932,2.88945134,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133859135,3.35546984,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133859549,2.88945134,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133859772,3.35546984,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133860819,3.23622984,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133861029,0.21439104,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133861177,0.30421005,107610.0,107600.0,0.00156498]
["bitfinex","BTCUSD",1761133861608,0.30421005,107610.0,107600.0,0.18743858]
["bitfinex","BTCUSD",1761133862047,0.30521005,107610.0,107600.0,0.18843858]
["bitfinex","BTCUSD",1761133862341,0.39502906,107610.0,107600.0,0.18843858]
["bitfinex","BTCUSD",1761133862509,0.00963641,107610.0,107600.0,1.32957459]
["bitfinex","BTCUSD",1761133862714,0.00963641,107610.0,107600.0,0.86355609]
["bitfinex","BTCUSD",1761133863088,0.00963641,107610.0,107600.0,1.26355609]
["bitfinex","BTCUSD",1761133863510,0.00963641,107610.0,107600.0,1.72957459]
["bitfinex","BTCUSD",1761133864010,0.00963641,107610.0,107600.0,1.26355609]
["bitfinex","BTCUSD",1761133864221,0.27892965,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761133864407,0.27892965,107650.0,107640.0,0.17673324]
["bitfinex","BTCUSD",1761133864408,0.38874985,107650.0,107640.0,0.17673324]
["bitfinex","BTCUSD",1761133864668,0.81856886,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761133864888,0.34,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133865102,0.36000119,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133865553,0.36014972,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133867143,0.54595425,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1761133867348,3.22779305,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1761133867778,3.22779305,107640.0,107580.0,0.18590766]
["bitfinex","BTCUSD",1761133867779,0.34929281,107610.0,107580.0,0.18590766]
["bitfinex","BTCUSD",1761133867982,0.27569578,107600.0,107580.0,0.18590766]
["bitfinex","BTCUSD",1761133868261,0.4498202,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761133868445,0.02000119,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761133868779,0.39618347,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761133868986,0.02000451,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761133869190,0.02000451,107610.0,107600.0,0.18637078]
["bitfinex","BTCUSD",1761133870442,0.69129654,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761133870646,0.80112388,107630.0,107610.0,0.18584084]
["bitfinex","BTCUSD",1761133870847,0.67183141,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761133871054,0.877595,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761133871699,0.877595,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761133871907,0.54583012,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761133872320,0.36000833,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761133872746,0.02000833,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761133873365,0.20583012,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761133873791,0.2909897,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761133874206,0.18583906,107620.0,107600.0,0.19566446]
["bitfinex","BTCUSD",1761133874411,0.18583906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761133874412,0.20584739,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761133874612,0.54584739,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133874945,0.6356664,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133875173,0.54584739,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133875586,1.25786718,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133876017,1.2665459,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133876224,0.8005274,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133876657,0.8015274,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133876863,0.89134641,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133877630,0.91473249,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133878644,0.89134641,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133879289,0.89134712,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133880906,1.35736562,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133881111,1.3815593,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133881465,0.9155408,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133881677,0.55552682,107620.0,107610.0,0.18656813]
["bitfinex","BTCUSD",1761133881862,0.55552682,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133882093,0.68152811,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133882301,1.14754661,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133882538,1.23736562,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133882757,0.79504613,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133883417,0.49568905,107620.0,107610.0,0.18656813]
["bitfinex","BTCUSD",1761133883637,0.68152811,107620.0,107610.0,0.18656813]
["bitfinex","BTCUSD",1761133884722,0.68152811,107620.0,107610.0,0.0007118]
["bitfinex","BTCUSD",1761133885099,0.68152811,107620.0,107610.0,0.18656813]
["bitfinex","BTCUSD",1761133885756,0.49568905,107620.0,107610.0,0.18656813]
["bitfinex","BTCUSD",1761133886128,0.68152811,107620.0,107610.0,0.18656813]
["bitfinex","BTCUSD",1761133887590,0.68052811,107620.0,107610.0,0.18656813]
["bitfinex","BTCUSD",1761133887796,0.36868776,107620.0,107610.0,0.18756813]
["bitfinex","BTCUSD",1761133888007,0.34867943,107620.0,107610.0,0.18756813]
["bitfinex","BTCUSD",1761133888147,0.00867943,107620.0,107610.0,0.18756813]
["bitfinex","BTCUSD",1761133888949,0.64973494,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761133889172,0.62989748,107630.0,107620.0,0.18619491]
["bitfinex","BTCUSD",1761133889378,0.34,107630.0,107620.0,0.18619491]
["bitfinex","BTCUSD",1761133889546,0.30580655,107640.0,107620.0,0.18619491]
["bitfinex","BTCUSD",1761133889766,0.75564566,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133890143,0.56983911,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133890284,0.65180582,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133890488,0.65180582,107640.0,107630.0,0.18482179]
["bitfinex","BTCUSD",1761133890878,0.34,107640.0,107630.0,0.18482179]
["bitfinex","BTCUSD",1761133891074,0.342,107640.0,107630.0,0.18482179]
["bitfinex","BTCUSD",1761133891290,0.34,107640.0,107630.0,0.18482179]
["bitfinex","BTCUSD",1761133891699,0.341,107640.0,107630.0,0.18482179]
["bitfinex","BTCUSD",1761133892402,0.341,107640.0,107630.0,0.30478179]
["bitfinex","BTCUSD",1761133894286,0.52680453,107640.0,107630.0,0.30478179]
["bitfinex","BTCUSD",1761133894886,0.341,107640.0,107630.0,0.30478179]
["bitfinex","BTCUSD",1761133895221,0.52680453,107640.0,107630.0,0.30478179]
["bitfinex","BTCUSD",1761133895645,0.341,107640.0,107630.0,0.30478179]
["bitfinex","BTCUSD",1761133895981,0.52680453,107640.0,107630.0,0.30478179]
["bitfinex","BTCUSD",1761133897092,0.52680453,107640.0,107630.0,0.30578179]
["bitfinex","BTCUSD",1761133897235,0.52680453,107640.0,107630.0,0.11996]
["bitfinex","BTCUSD",1761133897432,0.52680453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133897663,0.18582179,107630.0,107620.0,0.70603491]
["bitfinex","BTCUSD",1761133897862,0.18582179,107630.0,107620.0,0.30603491]
["bitfinex","BTCUSD",1761133898316,0.18582179,107630.0,107620.0,0.70603491]
["bitfinex","BTCUSD",1761133898511,0.18582179,107630.0,107620.0,0.30603491]
["bitfinex","BTCUSD",1761133898915,0.18582179,107630.0,107620.0,0.30607491]
["bitfinex","BTCUSD",1761133899140,0.18582179,107630.0,107620.0,0.00039585]
["bitfinex","BTCUSD",1761133899561,0.08981901,107630.0,107620.0,0.00039585]
["bitfinex","BTCUSD",1761133899752,0.2756408,107630.0,107620.0,0.18623491]
["bitfinex","BTCUSD",1761133900041,0.64556453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133900270,0.39538354,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761133900712,0.39538354,107640.0,107620.0,0.18723491]
["bitfinex","BTCUSD",1761133900915,0.41541878,107640.0,107620.0,0.18723491]
["bitfinex","BTCUSD",1761133901114,0.42411486,107640.0,107620.0,0.18723491]
["bitfinex","BTCUSD",1761133901318,0.20904951,107630.0,107620.0,0.00039585]
["bitfinex","BTCUSD",1761133901520,0.19451787,107630.0,107620.0,0.00039585]
["bitfinex","BTCUSD",1761133901722,0.3075646,107630.0,107620.0,0.00039585]
["bitfinex","BTCUSD",1761133901937,0.28433688,107630.0,107620.0,0.00039585]
["bitfinex","BTCUSD",1761133902888,1.12801008,107630.0,107620.0,0.00039585]
["bitfinex","BTCUSD",1761133903846,1.12801008,107630.0,107620.0,0.00139585]
["bitfinex","BTCUSD",1761133904082,0.41033817,107630.0,107620.0,0.00139585]
["bitfinex","BTCUSD",1761133905704,0.32051916,107630.0,107620.0,0.00139585]
["bitfinex","BTCUSD",1761133906148,1.39822238,107630.0,107620.0,0.00139585]
["bitfinex","BTCUSD",1761133906356,0.18585633,107610.0,107600.0,0.31530087]
["bitfinex","BTCUSD",1761133908543,0.18685633,107610.0,107600.0,0.31730087]
["bitfinex","BTCUSD",1761133909199,0.001,107610.0,107600.0,0.31730087]
["bitfinex","BTCUSD",1761133909535,0.18685633,107610.0,107600.0,0.31730087]
["bitfinex","BTCUSD",1761133909690,0.001,107610.0,107600.0,0.31730087]
["bitfinex","BTCUSD",1761133909858,0.001,107610.0,107600.0,0.31734087]
["bitfinex","BTCUSD",1761133910058,0.18685633,107610.0,107600.0,0.31734087]
["bitfinex","BTCUSD",1761133911905,0.18685633,107610.0,107600.0,0.30805078]
["bitfinex","BTCUSD",1761133912309,0.18685633,107610.0,107600.0,0.30876268]
["bitfinex","BTCUSD",1761133915259,0.18685633,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133915450,0.19555486,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133915965,0.34599606,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133916611,0.32155615,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133917136,0.68159614,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133920443,1.39926301,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133920620,3.39926301,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133921101,3.42469517,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133921310,3.51451418,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133921528,3.48908202,107610.0,107600.0,0.00324908]
["bitfinex","BTCUSD",1761133922868,3.48808202,107610.0,107600.0,0.00124908]
["bitfinex","BTCUSD",1761133923295,3.51551418,107610.0,107600.0,0.00124908]
["bitfinex","BTCUSD",1761133923948,3.27976235,107580.0,107570.0,0.01120531]
["bitfinex","BTCUSD",1761133924194,3.60753385,107580.0,107570.0,0.01120531]
["bitfinex","BTCUSD",1761133924618,0.18598737,107540.0,107520.0,0.18604378]
["bitfinex","BTCUSD",1761133924821,0.18598737,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761133925232,0.18598737,107540.0,107520.0,0.18619282]
["bitfinex","BTCUSD",1761133925447,0.08981901,107540.0,107520.0,0.18623848]
["bitfinex","BTCUSD",1761133925655,2.45956,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761133925866,0.34,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761133926290,0.52596001,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761133926705,9.81402269,107540.0,107530.0,0.3055546]
["bitfinex","BTCUSD",1761133927327,9.81402269,107540.0,107530.0,1.11304552]
["bitfinex","BTCUSD",1761133928152,9.81502269,107540.0,107530.0,1.06404552]
["bitfinex","BTCUSD",1761133929581,9.81502269,107540.0,107530.0,1.46404552]
["bitfinex","BTCUSD",1761133929950,9.81402269,107540.0,107530.0,1.46553904]
["bitfinex","BTCUSD",1761133930409,9.81502269,107540.0,107530.0,1.46753904]
["bitfinex","BTCUSD",1761133932305,9.81502269,107540.0,107530.0,1.34797904]
["bitfinex","BTCUSD",1761133932537,9.81502269,107540.0,107530.0,1.46745904]
["bitfinex","BTCUSD",1761133937447,9.81502269,107540.0,107530.0,1.46605489]
["bitfinex","BTCUSD",1761133938604,9.81502269,107540.0,107530.0,0.74838298]
["bitfinex","BTCUSD",1761133938815,9.81502269,107540.0,107530.0,1.46605489]
["bitfinex","BTCUSD",1761133939650,9.81502269,107540.0,107530.0,0.74838298]
["bitfinex","BTCUSD",1761133940307,9.81502269,107540.0,107530.0,1.46605489]
["bitfinex","BTCUSD",1761133940511,9.81502269,107540.0,107530.0,1.46405489]
["bitfinex","BTCUSD",1761133940649,9.81402269,107540.0,107530.0,1.46405489]
["bitfinex","BTCUSD",1761133941001,9.81502269,107540.0,107530.0,1.46805489]
["bitfinex","BTCUSD",1761133941809,9.81502269,107540.0,107530.0,0.75038298]
["bitfinex","BTCUSD",1761133941992,9.81502269,107540.0,107530.0,1.06805489]
["bitfinex","BTCUSD",1761133942961,9.36329299,107540.0,107530.0,1.07805488]
["bitfinex","BTCUSD",1761133943810,8.86312966,107540.0,107530.0,3.41805488]
["bitfinex","BTCUSD",1761133943982,8.86312966,107540.0,107530.0,3.42805487]
["bitfinex","BTCUSD",1761133944211,8.86212966,107540.0,107530.0,3.42405487]
["bitfinex","BTCUSD",1761133944634,8.42313833,107540.0,107530.0,3.42405487]
["bitfinex","BTCUSD",1761133944769,8.42313833,107540.0,107530.0,3.17363751]
["bitfinex","BTCUSD",1761133944970,8.42313833,107540.0,107530.0,3.17763751]
["bitfinex","BTCUSD",1761133944971,8.42413833,107540.0,107530.0,3.17763751]
["bitfinex","BTCUSD",1761133945576,8.42413833,107540.0,107530.0,0.64090297]
["bitfinex","BTCUSD",1761133945900,8.42413833,107540.0,107530.0,1.21747753]
["bitfinex","BTCUSD",1761133946624,8.42413833,107540.0,107530.0,1.21687753]
["bitfinex","BTCUSD",1761133947073,8.42413833,107540.0,107530.0,0.74962298]
["bitfinex","BTCUSD",1761133947275,8.42413833,107540.0,107530.0,1.21687753]
["bitfinex","BTCUSD",1761133948538,8.42413833,107540.0,107530.0,1.09755753]
["bitfinex","BTCUSD",1761133948744,8.42413833,107540.0,107530.0,0.74962298]
["bitfinex","BTCUSD",1761133948956,8.42413833,107540.0,107530.0,0.71180812]
["bitfinex","BTCUSD",1761133949165,8.43284293,107540.0,107530.0,1.17906267]
["bitfinex","BTCUSD",1761133949379,8.42413833,107540.0,107530.0,1.26888168]
["bitfinex","BTCUSD",1761133949791,8.23606912,107540.0,107530.0,1.26888168]
["bitfinex","BTCUSD",1761133951042,8.23606912,107540.0,107530.0,0.80162713]
["bitfinex","BTCUSD",1761133951217,8.23606912,107540.0,107530.0,0.80166713]
["bitfinex","BTCUSD",1761133951420,8.23606912,107540.0,107530.0,1.26892168]
["bitfinex","BTCUSD",1761133952835,8.23606912,107540.0,107530.0,0.68230713]
["bitfinex","BTCUSD",1761133953051,8.24477641,107540.0,107530.0,0.52585352]
["bitfinex","BTCUSD",1761133953278,8.24477641,107540.0,107530.0,0.71184812]
["bitfinex","BTCUSD",1761133955935,8.24477641,107540.0,107530.0,0.31184812]
["bitfinex","BTCUSD",1761133956760,8.24377641,107540.0,107530.0,0.30784812]
["bitfinex","BTCUSD",1761133957197,8.24377641,107540.0,107530.0,0.00349352]
["bitfinex","BTCUSD",1761133957395,8.42975372,107540.0,107530.0,0.30880812]
["bitfinex","BTCUSD",1761133957830,8.24377641,107540.0,107530.0,0.30880812]
["bitfinex","BTCUSD",1761133958266,8.24377306,107540.0,107530.0,0.77606267]
["bitfinex","BTCUSD",1761133958644,8.24377306,107540.0,107530.0,0.30880812]
["bitfinex","BTCUSD",1761133959667,8.23506912,107540.0,107530.0,0.30880812]
["bitfinex","BTCUSD",1761133959870,8.24377177,107540.0,107530.0,0.30880812]
["bitfinex","BTCUSD",1761133960085,8.23506912,107540.0,107530.0,0.30880812]
["bitfinex","BTCUSD",1761133960495,8.23506912,107540.0,107530.0,0.86588168]
["bitfinex","BTCUSD",1761133960651,8.23506912,107540.0,107530.0,0.39862713]
["bitfinex","BTCUSD",1761133961209,8.23506912,107540.0,107530.0,0.86588168]
["bitfinex","BTCUSD",1761133961386,8.23506912,107540.0,107530.0,1.26588168]
["bitfinex","BTCUSD",1761133962740,8.23506912,107540.0,107530.0,0.79862713]
["bitfinex","BTCUSD",1761133963096,8.23506912,107540.0,107530.0,1.26588168]
["bitfinex","BTCUSD",1761133963327,8.23506912,107540.0,107530.0,0.79862713]
["bitfinex","BTCUSD",1761133963509,8.23506912,107540.0,107530.0,1.26588168]
["bitfinex","BTCUSD",1761133964243,8.23506912,107540.0,107530.0,0.80862712]
["bitfinex","BTCUSD",1761133964456,8.23506912,107540.0,107530.0,1.61588167]
["bitfinex","BTCUSD",1761133965523,7.69557796,107540.0,107530.0,3.61588167]
["bitfinex","BTCUSD",1761133965717,7.69557796,107540.0,107530.0,3.66110394]
["bitfinex","BTCUSD",1761133965718,7.29884051,107540.0,107530.0,3.66110394]
["bitfinex","BTCUSD",1761133965921,7.07679354,107540.0,107530.0,3.76166394]
["bitfinex","BTCUSD",1761133966123,7.07779354,107540.0,107530.0,3.76466394]
["bitfinex","BTCUSD",1761133966383,6.74786567,107540.0,107530.0,3.76166394]
["bitfinex","BTCUSD",1761133966600,6.74786567,107540.0,107530.0,3.29440939]
["bitfinex","BTCUSD",1761133966806,6.62572873,107540.0,107530.0,3.76666394]
["bitfinex","BTCUSD",1761133966966,6.41480468,107540.0,107530.0,3.76166394]
["bitfinex","BTCUSD",1761133967169,6.15870464,107540.0,107530.0,3.76166394]
["bitfinex","BTCUSD",1761133967359,5.97737359,107540.0,107530.0,3.76866394]
["bitfinex","BTCUSD",1761133967555,5.80237057,107540.0,107530.0,3.76866394]
["bitfinex","BTCUSD",1761133967752,5.4247812,107540.0,107530.0,4.23591849]
["bitfinex","BTCUSD",1761133967956,5.35759735,107540.0,107530.0,3.83591849]
["bitfinex","BTCUSD",1761133968155,5.16596196,107540.0,107530.0,3.84591848]
["bitfinex","BTCUSD",1761133968374,4.99515083,107540.0,107530.0,3.77866393]
["bitfinex","BTCUSD",1761133968575,4.84655895,107540.0,107530.0,3.77866393]
["bitfinex","BTCUSD",1761133968777,4.73730962,107540.0,107530.0,0.68530713]
["bitfinex","BTCUSD",1761133968975,4.73730962,107540.0,107530.0,1.27184168]
["bitfinex","BTCUSD",1761133969180,4.73730962,107540.0,107530.0,1.61184168]
["bitfinex","BTCUSD",1761133969422,4.73730962,107540.0,107530.0,1.27184168]
["bitfinex","BTCUSD",1761133969719,4.73630962,107540.0,107530.0,1.60484168]
["bitfinex","BTCUSD",1761133969879,4.73630962,107540.0,107530.0,1.26484168]
["bitfinex","BTCUSD",1761133970082,4.73730962,107540.0,107530.0,1.26884168]
["bitfinex","BTCUSD",1761133970334,4.73630962,107540.0,107530.0,1.26484168]
["bitfinex","BTCUSD",1761133970664,4.73730962,107540.0,107530.0,1.26784168]
["bitfinex","BTCUSD",1761133970872,4.73730962,107540.0,107530.0,1.60784168]
["bitfinex","BTCUSD",1761133972114,4.73730962,107540.0,107530.0,1.20784168]
["bitfinex","BTCUSD",1761133972498,4.73730962,107540.0,107530.0,1.60784168]
["bitfinex","BTCUSD",1761133974295,4.73730962,107540.0,107530.0,1.61784167]
["bitfinex","BTCUSD",1761133976396,4.73730962,107540.0,107530.0,3.61784167]
["bitfinex","BTCUSD",1761133976538,4.73730962,107540.0,107530.0,3.65402395]
["bitfinex","BTCUSD",1761133976959,4.73730962,107540.0,107530.0,3.69197336]
["bitfinex","BTCUSD",1761133977979,4.73730962,107540.0,107530.0,3.68197337]
["bitfinex","BTCUSD",1761133978205,4.73730962,107540.0,107530.0,3.63197337]
["bitfinex","BTCUSD",1761133979371,4.73730962,107540.0,107530.0,3.64197336]
["bitfinex","BTCUSD",1761133979919,4.73730962,107540.0,107530.0,3.78757336]
["bitfinex","BTCUSD",1761133980065,4.73730962,107540.0,107530.0,3.74139109]
["bitfinex","BTCUSD",1761133980269,4.73730962,107540.0,107530.0,1.74139109]
["bitfinex","BTCUSD",1761133980449,4.73730962,107540.0,107530.0,1.71344167]
["bitfinex","BTCUSD",1761133980850,4.58571863,107540.0,107530.0,1.71344167]
["bitfinex","BTCUSD",1761133981760,4.14812682,107540.0,107530.0,3.74962395]
["bitfinex","BTCUSD",1761133981970,4.14812682,107540.0,107530.0,3.75962394]
["bitfinex","BTCUSD",1761133982372,3.67652056,107540.0,107530.0,3.75962394]
["bitfinex","BTCUSD",1761133983492,3.67552056,107540.0,107530.0,3.75662394]
["bitfinex","BTCUSD",1761133983704,3.2455598,107540.0,107530.0,3.76262394]
["bitfinex","BTCUSD",1761133984736,2.778223,107540.0,107530.0,3.76262394]
["bitfinex","BTCUSD",1761133988847,2.778223,107540.0,107530.0,1.12990712]
["bitfinex","BTCUSD",1761133989067,2.778223,107540.0,107530.0,1.37648167]
["bitfinex","BTCUSD",1761133989256,2.778223,107540.0,107530.0,3.37648167]
["bitfinex","BTCUSD",1761133989401,2.778223,107540.0,107530.0,3.71648167]
["bitfinex","BTCUSD",1761133989607,2.778223,107540.0,107530.0,3.72648166]
["bitfinex","BTCUSD",1761133989801,2.778223,107540.0,107530.0,3.76266394]
["bitfinex","BTCUSD",1761133990021,2.778223,107540.0,107530.0,3.75266395]
["bitfinex","BTCUSD",1761133991256,2.778223,107540.0,107530.0,3.61706394]
["bitfinex","BTCUSD",1761133992657,2.778223,107540.0,107530.0,3.14980939]
["bitfinex","BTCUSD",1761133992867,2.778223,107540.0,107530.0,3.61706394]
["bitfinex","BTCUSD",1761133993068,2.778223,107540.0,107530.0,3.49774394]
["bitfinex","BTCUSD",1761133993265,2.778223,107540.0,107530.0,3.60702395]
["bitfinex","BTCUSD",1761133993659,2.778223,107540.0,107530.0,3.61702394]
["bitfinex","BTCUSD",1761133996803,2.28566776,107540.0,107530.0,3.61702394]
["bitfinex","BTCUSD",1761133997059,2.18743015,107540.0,107530.0,3.21702394]
["bitfinex","BTCUSD",1761133997212,1.91494447,107540.0,107530.0,3.21702394]
["bitfinex","BTCUSD",1761133997408,1.77688061,107540.0,107530.0,3.61702394]
["bitfinex","BTCUSD",1761133997614,1.77688061,107540.0,107530.0,3.76262394]
["bitfinex","BTCUSD",1761134001331,1.57671746,107540.0,107530.0,3.76262394]
["bitfinex","BTCUSD",1761134002691,1.57671746,107540.0,107530.0,4.52871727]
["bitfinex","BTCUSD",1761134004033,1.57671746,107540.0,107530.0,3.95213904]
["bitfinex","BTCUSD",1761134004203,1.57671746,107540.0,107530.0,4.07113904]
["bitfinex","BTCUSD",1761134004406,1.57671746,107540.0,107530.0,4.11732131]
["bitfinex","BTCUSD",1761134004821,1.57671746,107540.0,107530.0,4.10732132]
["bitfinex","BTCUSD",1761134006728,1.57671746,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134007319,1.57671746,107540.0,107530.0,3.3463616]
["bitfinex","BTCUSD",1761134007486,1.57671746,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134007970,1.57671746,107540.0,107530.0,3.27504941]
["bitfinex","BTCUSD",1761134008152,1.57671746,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134008347,1.57671746,107540.0,107530.0,3.65017932]
["bitfinex","BTCUSD",1761134008984,1.57671746,107540.0,107530.0,3.66017931]
["bitfinex","BTCUSD",1761134009533,1.57671746,107540.0,107530.0,3.51457931]
["bitfinex","BTCUSD",1761134009746,1.57671746,107540.0,107530.0,3.11457931]
["bitfinex","BTCUSD",1761134010186,1.57671746,107540.0,107530.0,3.51457931]
["bitfinex","BTCUSD",1761134010354,1.38246103,107540.0,107530.0,3.51457931]
["bitfinex","BTCUSD",1761134011763,1.38246103,107540.0,107530.0,1.50457932]
["bitfinex","BTCUSD",1761134011970,1.38246103,107540.0,107530.0,1.51457931]
["bitfinex","BTCUSD",1761134012692,1.38246103,107540.0,107530.0,3.55076159]
["bitfinex","BTCUSD",1761134012880,1.38246103,107540.0,107530.0,3.56076158]
["bitfinex","BTCUSD",1761134015510,1.38246103,107540.0,107530.0,3.70636158]
["bitfinex","BTCUSD",1761134019384,1.38246103,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134019582,1.38246103,107540.0,107530.0,3.70636158]
["bitfinex","BTCUSD",1761134021192,1.38246103,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134021396,1.38246103,107540.0,107530.0,3.55076159]
["bitfinex","BTCUSD",1761134021912,1.38246103,107540.0,107530.0,3.56076158]
["bitfinex","BTCUSD",1761134022737,1.38246103,107540.0,107530.0,3.55076159]
["bitfinex","BTCUSD",1761134023111,1.38246103,107540.0,107530.0,3.56076158]
["bitfinex","BTCUSD",1761134023570,1.38246103,107540.0,107530.0,3.55076159]
["bitfinex","BTCUSD",1761134027415,1.38246103,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134028616,1.38246103,107540.0,107530.0,3.2850494]
["bitfinex","BTCUSD",1761134028814,1.38246103,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134033282,1.38246103,107540.0,107530.0,3.55076159]
["bitfinex","BTCUSD",1761134034851,1.42476103,107540.0,107530.0,3.55076159]
["bitfinex","BTCUSD",1761134036076,1.42476103,107540.0,107530.0,3.56076158]
["bitfinex","BTCUSD",1761134037178,1.42476103,107540.0,107530.0,3.55076159]
["bitfinex","BTCUSD",1761134039164,1.42476103,107540.0,107530.0,3.69636159]
["bitfinex","BTCUSD",1761134039547,1.42476103,107540.0,107530.0,3.66988377]
["bitfinex","BTCUSD",1761134039548,0.64850124,107540.0,107530.0,3.66988377]
["bitfinex","BTCUSD",1761134039745,0.59569225,107540.0,107530.0,3.68848377]
["bitfinex","BTCUSD",1761134039949,0.34058942,107540.0,107530.0,4.08848377]
["bitfinex","BTCUSD",1761134040151,0.18756681,107540.0,107530.0,4.08848377]
["bitfinex","BTCUSD",1761134040388,0.60646182,107610.0,107580.0,0.18589283]
["bitfinex","BTCUSD",1761134040604,0.19457512,107610.0,107590.0,0.20853901]
["bitfinex","BTCUSD",1761134040799,0.60588731,107610.0,107590.0,0.20853901]
["bitfinex","BTCUSD",1761134041107,0.6091268,107610.0,107590.0,0.20853901]
["bitfinex","BTCUSD",1761134041310,0.60912662,107610.0,107590.0,0.60853901]
["bitfinex","BTCUSD",1761134041640,0.60917614,107610.0,107590.0,0.60853901]
["bitfinex","BTCUSD",1761134041844,0.4233198,107610.0,107590.0,0.79442973]
["bitfinex","BTCUSD",1761134042052,0.01200761,107610.0,107590.0,0.79442973]
["bitfinex","BTCUSD",1761134042495,0.00328901,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761134042694,0.00328901,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761134043074,0.00628901,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761134043866,0.18914534,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761134044060,0.18914534,107610.0,107600.0,0.20853901]
["bitfinex","BTCUSD",1761134044258,0.00628901,107610.0,107600.0,0.20853901]
["bitfinex","BTCUSD",1761134044665,0.00328901,107610.0,107600.0,0.20853901]
["bitfinex","BTCUSD",1761134046205,0.00428901,107610.0,107600.0,0.39441261]
["bitfinex","BTCUSD",1761134046776,0.00428901,107610.0,107600.0,0.79441261]
["bitfinex","BTCUSD",1761134047980,0.00428901,107610.0,107600.0,1.2057248]
["bitfinex","BTCUSD",1761134048330,0.00428901,107610.0,107600.0,0.79441261]
["bitfinex","BTCUSD",1761134050542,0.00328901,107610.0,107600.0,0.79441261]
["bitfinex","BTCUSD",1761134051078,0.00328901,107610.0,107600.0,1.55572479]
["bitfinex","BTCUSD",1761134051359,0.00328901,107610.0,107600.0,3.5457248]
["bitfinex","BTCUSD",1761134051799,0.00328901,107610.0,107600.0,3.55572479]
["bitfinex","BTCUSD",1761134052774,0.00328901,107610.0,107600.0,3.55772479]
["bitfinex","BTCUSD",1761134053182,0.00328901,107610.0,107600.0,1.5477248]
["bitfinex","BTCUSD",1761134053383,0.00328901,107610.0,107600.0,1.55772479]
["bitfinex","BTCUSD",1761134053804,0.00328901,107610.0,107600.0,3.59390707]
["bitfinex","BTCUSD",1761134053982,0.00328901,107610.0,107600.0,4.00521926]
["bitfinex","BTCUSD",1761134054407,0.00328901,107610.0,107600.0,4.01521925]
["bitfinex","BTCUSD",1761134054577,1e-08,107610.0,107600.0,4.01521925]
["bitfinex","BTCUSD",1761134054966,1e-08,107610.0,107600.0,3.61521925]
["bitfinex","BTCUSD",1761134055372,1e-08,107610.0,107600.0,4.02653144]
["bitfinex","BTCUSD",1761134055576,1e-08,107610.0,107600.0,4.43653143]
["bitfinex","BTCUSD",1761134055910,1e-08,107610.0,107600.0,4.02521924]
["bitfinex","BTCUSD",1761134056108,1e-08,107610.0,107600.0,4.53234143]
["bitfinex","BTCUSD",1761134056520,1e-08,107610.0,107600.0,4.53734143]
["bitfinex","BTCUSD",1761134056721,1e-08,107610.0,107600.0,4.11865925]
["bitfinex","BTCUSD",1761134056903,1e-08,107610.0,107600.0,4.10865926]
["bitfinex","BTCUSD",1761134057672,1e-08,107610.0,107600.0,4.21646925]
["bitfinex","BTCUSD",1761134057908,1e-08,107610.0,107600.0,4.22146924]
["bitfinex","BTCUSD",1761134058131,1e-08,107610.0,107600.0,4.22746924]
["bitfinex","BTCUSD",1761134058294,1e-08,107610.0,107600.0,4.63878143]
["bitfinex","BTCUSD",1761134058670,1e-08,107610.0,107600.0,4.83806722]
["bitfinex","BTCUSD",1761134059076,1e-08,107610.0,107600.0,4.82806723]
["bitfinex","BTCUSD",1761134059480,1e-08,107610.0,107600.0,4.10145606]
["bitfinex","BTCUSD",1761134059683,1e-08,107610.0,107600.0,4.11145605]
["bitfinex","BTCUSD",1761134059880,1e-08,107610.0,107600.0,3.51878377]
["bitfinex","BTCUSD",1761134060374,1e-08,107610.0,107600.0,3.50878378]
["bitfinex","BTCUSD",1761134060595,1e-08,107610.0,107600.0,3.02169261]
["bitfinex","BTCUSD",1761134060786,1e-08,107610.0,107600.0,3.86694378]
["bitfinex","BTCUSD",1761134061064,1e-08,107610.0,107600.0,3.55712606]
["bitfinex","BTCUSD",1761134061213,1e-08,107610.0,107600.0,3.56012606]
["bitfinex","BTCUSD",1761134061622,1e-08,107610.0,107600.0,3.51394379]
["bitfinex","BTCUSD",1761134061997,1e-08,107610.0,107600.0,3.85394379]
["bitfinex","BTCUSD",1761134062135,1e-08,107610.0,107600.0,1.13733261]
["bitfinex","BTCUSD",1761134062337,1e-08,107610.0,107600.0,0.79733261]
["bitfinex","BTCUSD",1761134062546,1e-08,107610.0,107600.0,0.79433261]
["bitfinex","BTCUSD",1761134062923,1e-08,107610.0,107600.0,0.79533261]
["bitfinex","BTCUSD",1761134067047,1e-08,107610.0,107600.0,0.60945901]
["bitfinex","BTCUSD",1761134067246,0.00865356,107610.0,107600.0,0.60945901]
["bitfinex","BTCUSD",1761134067474,0.00865356,107610.0,107600.0,0.79533261]
["bitfinex","BTCUSD",1761134072220,0.00865356,107610.0,107600.0,1.26223378]
["bitfinex","BTCUSD",1761134072448,0.00865356,107610.0,107600.0,3.26223378]
["bitfinex","BTCUSD",1761134072631,1e-08,107610.0,107600.0,3.60223378]
["bitfinex","BTCUSD",1761134073446,1e-08,107610.0,107600.0,4.06913495]
["bitfinex","BTCUSD",1761134073653,1e-08,107610.0,107600.0,4.11531722]
["bitfinex","BTCUSD",1761134074821,1e-08,107610.0,107600.0,3.64841605]
["bitfinex","BTCUSD",1761134075190,1e-08,107610.0,107600.0,3.24841605]
["bitfinex","BTCUSD",1761134075853,1e-08,107610.0,107600.0,4.07913494]
["bitfinex","BTCUSD",1761134075990,1e-08,107610.0,107600.0,4.11531722]
["bitfinex","BTCUSD",1761134076191,1e-08,107610.0,107600.0,4.12531721]
["bitfinex","BTCUSD",1761134077375,1e-08,107610.0,107600.0,3.64841605]
["bitfinex","BTCUSD",1761134077581,1e-08,107610.0,107600.0,1.52977605]
["bitfinex","BTCUSD",1761134077779,1e-08,107610.0,107600.0,1.64841605]
["bitfinex","BTCUSD",1761134079415,1e-08,107610.0,107600.0,1.63841606]
["bitfinex","BTCUSD",1761134079822,1e-08,107610.0,107600.0,1.64841605]
["bitfinex","BTCUSD",1761134084839,1e-08,107610.0,107600.0,2.00302304]
["bitfinex","BTCUSD",1761134086383,1e-08,107610.0,107600.0,4.41377712]
["bitfinex","BTCUSD",1761134086553,1e-08,107610.0,107600.0,4.55937712]
["bitfinex","BTCUSD",1761134086752,1e-08,107610.0,107600.0,4.01377712]
["bitfinex","BTCUSD",1761134086960,0.0004,107650.0,107640.0,2.5719868]
["bitfinex","BTCUSD",1761134087180,0.00958066,107650.0,107640.0,3.19115989]
["bitfinex","BTCUSD",1761134087424,0.00958066,107650.0,107640.0,3.59115989]
["bitfinex","BTCUSD",1761134087629,0.00089684,107650.0,107640.0,3.59115989]
["bitfinex","BTCUSD",1761134087829,1e-08,107650.0,107640.0,4.41266805]
["bitfinex","BTCUSD",1761134088030,1e-08,107650.0,107640.0,4.42266804]
["bitfinex","BTCUSD",1761134088249,1e-08,107650.0,107640.0,4.82342213]
["bitfinex","BTCUSD",1761134088441,1e-08,107650.0,107640.0,5.65493028]
["bitfinex","BTCUSD",1761134088677,0.05,107680.0,107670.0,0.52575276]
["bitfinex","BTCUSD",1761134088877,0.05882349,107680.0,107670.0,1.20031969]
["bitfinex","BTCUSD",1761134089318,0.05882349,107680.0,107670.0,3.23650197]
["bitfinex","BTCUSD",1761134089533,0.05882349,107680.0,107670.0,3.63650197]
["bitfinex","BTCUSD",1761134089707,0.05014905,107680.0,107670.0,3.48171969]
["bitfinex","BTCUSD",1761134089948,0.05014905,107680.0,107670.0,1.60031969]
["bitfinex","BTCUSD",1761134090211,0.05881716,107680.0,107670.0,1.60031969]
["bitfinex","BTCUSD",1761134090425,0.05014905,107680.0,107670.0,1.60031969]
["bitfinex","BTCUSD",1761134090627,0.05014905,107680.0,107670.0,1.13417177]
["bitfinex","BTCUSD",1761134090748,0.05014905,107680.0,107670.0,1.60031969]
["bitfinex","BTCUSD",1761134090954,0.05881047,107680.0,107670.0,1.60031969]
["bitfinex","BTCUSD",1761134091175,0.05014905,107680.0,107670.0,1.60131969]
["bitfinex","BTCUSD",1761134094523,0.05014905,107680.0,107670.0,3.63750197]
["bitfinex","BTCUSD",1761134094894,0.05263884,107680.0,107670.0,3.63750197]
["bitfinex","BTCUSD",1761134095499,0.05263884,107680.0,107670.0,3.64750196]
["bitfinex","BTCUSD",1761134095695,0.05263884,107680.0,107670.0,4.11364988]
["bitfinex","BTCUSD",1761134095903,0.05263884,107680.0,107670.0,4.12364987]
["bitfinex","BTCUSD",1761134096103,0.05263884,107680.0,107670.0,3.65750195]
["bitfinex","BTCUSD",1761134096532,1e-08,107680.0,107670.0,4.12364987]
["bitfinex","BTCUSD",1761134097140,1e-08,107680.0,107670.0,3.65750195]
["bitfinex","BTCUSD",1761134097365,1e-08,107680.0,107670.0,1.17031405]
["bitfinex","BTCUSD",1761134097569,1e-08,107680.0,107670.0,1.63646197]
["bitfinex","BTCUSD",1761134097794,1e-08,107680.0,107670.0,1.63946197]
["bitfinex","BTCUSD",1761134098535,1e-08,107680.0,107670.0,1.63646197]
["bitfinex","BTCUSD",1761134098734,1e-08,107680.0,107670.0,1.63746197]
["bitfinex","BTCUSD",1761134100958,1e-08,107680.0,107670.0,4.10360989]
["bitfinex","BTCUSD",1761134101164,1e-08,107680.0,107670.0,4.11360988]
["bitfinex","BTCUSD",1761134101479,1e-08,107680.0,107670.0,4.12360987]
["bitfinex","BTCUSD",1761134102056,1e-08,107680.0,107670.0,3.74790196]
["bitfinex","BTCUSD",1761134102387,1e-08,107680.0,107670.0,3.74690196]
["bitfinex","BTCUSD",1761134102511,1e-08,107680.0,107670.0,3.84983196]
["bitfinex","BTCUSD",1761134102716,1e-08,107680.0,107670.0,4.21804988]
["bitfinex","BTCUSD",1761134103319,1e-08,107680.0,107670.0,4.21808988]
["bitfinex","BTCUSD",1761134103539,1e-08,107680.0,107670.0,3.75194196]
["bitfinex","BTCUSD",1761134103874,1e-08,107680.0,107670.0,3.74694196]
["bitfinex","BTCUSD",1761134104104,1e-08,107680.0,107670.0,3.75094196]
["bitfinex","BTCUSD",1761134104509,1e-08,107680.0,107670.0,3.74694196]
["bitfinex","BTCUSD",1761134104718,1e-08,107680.0,107670.0,3.74794196]
["bitfinex","BTCUSD",1761134105564,1e-08,107680.0,107670.0,4.21408988]
["bitfinex","BTCUSD",1761134106562,1e-08,107680.0,107670.0,4.22408987]
["bitfinex","BTCUSD",1761134106965,1e-08,107680.0,107670.0,3.75794195]
["bitfinex","BTCUSD",1761134107299,1e-08,107680.0,107670.0,3.52894196]
["bitfinex","BTCUSD",1761134107506,1e-08,107680.0,107670.0,3.62835969]
["bitfinex","BTCUSD",1761134107709,1e-08,107680.0,107670.0,3.74691969]
["bitfinex","BTCUSD",1761134108117,1e-08,107680.0,107670.0,3.78310197]
["bitfinex","BTCUSD",1761134110406,1e-08,107680.0,107670.0,3.63750197]
["bitfinex","BTCUSD",1761134111988,1e-08,107680.0,107670.0,3.64750196]
["bitfinex","BTCUSD",1761134112214,1e-08,107680.0,107670.0,4.11364988]
["bitfinex","BTCUSD",1761134112407,1e-08,107680.0,107670.0,4.12364987]
["bitfinex","BTCUSD",1761134112764,1e-08,107680.0,107670.0,3.98577987]
["bitfinex","BTCUSD",1761134113141,1e-08,107680.0,107670.0,4.41368685]
["bitfinex","BTCUSD",1761134113560,0.0004,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761134113754,0.0004,107740.0,107730.0,0.5256493]
["bitfinex","BTCUSD",1761134113951,0.00044963,107740.0,107730.0,3.20021623]
["bitfinex","BTCUSD",1761134114154,0.00044963,107740.0,107730.0,3.63639851]
["bitfinex","BTCUSD",1761134114476,0.21094677,107790.0,107730.0,3.63639851]
["bitfinex","BTCUSD",1761134114627,0.00371955,107770.0,107760.0,0.18559272]
["bitfinex","BTCUSD",1761134114822,0.00376918,107770.0,107760.0,0.39409173]
["bitfinex","BTCUSD",1761134115215,0.00376918,107770.0,107760.0,0.79409173]
["bitfinex","BTCUSD",1761134115417,0.00376918,107770.0,107760.0,1.26023965]
["bitfinex","BTCUSD",1761134115615,4.963e-05,107770.0,107760.0,1.26023965]
["bitfinex","BTCUSD",1761134115932,4.963e-05,107770.0,107760.0,0.79409173]
["bitfinex","BTCUSD",1761134116683,0.00204963,107770.0,107760.0,0.79409173]
["bitfinex","BTCUSD",1761134117449,0.00204963,107770.0,107760.0,0.48981901]
["bitfinex","BTCUSD",1761134117656,0.65377795,107770.0,107760.0,0.4]
["bitfinex","BTCUSD",1761134117979,0.18763003,107770.0,107760.0,0.11868]
["bitfinex","BTCUSD",1761134118179,0.00204963,107770.0,107760.0,0.11868]
["bitfinex","BTCUSD",1761134118551,0.18763003,107770.0,107760.0,0.11868]
["bitfinex","BTCUSD",1761134118809,0.00204963,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134118979,0.18763003,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134119192,0.00204963,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134119611,0.00524709,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134120717,0.00524709,107770.0,107760.0,0.39409663]
["bitfinex","BTCUSD",1761134121402,0.00524709,107770.0,107760.0,0.86024455]
["bitfinex","BTCUSD",1761134121844,0.00524709,107770.0,107760.0,0.79409663]
["bitfinex","BTCUSD",1761134122295,0.00524709,107770.0,107760.0,1.26024455]
["bitfinex","BTCUSD",1761134122496,0.00524709,107770.0,107760.0,0.79409663]
["bitfinex","BTCUSD",1761134122875,0.00524709,107770.0,107760.0,0.60849901]
["bitfinex","BTCUSD",1761134123103,0.02319539,107780.0,107760.0,0.60849901]
["bitfinex","BTCUSD",1761134123320,0.00049635,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761134124312,0.18605953,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761134125003,0.18805953,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761134125438,0.65420745,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761134125626,0.1855804,107770.0,107760.0,0.51868]
["bitfinex","BTCUSD",1761134125758,0.19422048,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134126781,0.00864008,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134126986,0.00964008,107770.0,107760.0,0.39409663]
["bitfinex","BTCUSD",1761134127181,0.00964008,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134127395,0.19522048,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134127602,0.00964008,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134128716,0.19522048,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134129383,0.00964008,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134129619,0.21841803,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134129836,0.19522048,107770.0,107760.0,0.20849901]
["bitfinex","BTCUSD",1761134130108,0.19522048,107770.0,107760.0,0.20837901]
["bitfinex","BTCUSD",1761134131082,0.19522048,107770.0,107760.0,0.11856]
["bitfinex","BTCUSD",1761134132126,0.53522048,107770.0,107760.0,0.11856]
["bitfinex","BTCUSD",1761134132485,0.53522048,107770.0,107750.0,0.4]
["bitfinex","BTCUSD",1761134132766,0.18561967,107750.0,107720.0,0.18566215]
["bitfinex","BTCUSD",1761134132974,0.00864008,107750.0,107730.0,0.39394506]
["bitfinex","BTCUSD",1761134133173,0.00864008,107750.0,107730.0,0.79394506]
["bitfinex","BTCUSD",1761134133314,0.1942562,107750.0,107730.0,0.79394506]
["bitfinex","BTCUSD",1761134133514,0.1942562,107750.0,107730.0,0.60829901]
["bitfinex","BTCUSD",1761134134126,0.1942562,107750.0,107730.0,0.7939471]
["bitfinex","BTCUSD",1761134134688,0.1952562,107750.0,107730.0,0.7939471]
["bitfinex","BTCUSD",1761134134915,0.1952562,107750.0,107730.0,0.60829901]
["bitfinex","BTCUSD",1761134135149,0.1952562,107750.0,107730.0,0.79394522]
["bitfinex","BTCUSD",1761134135898,0.1952562,107750.0,107730.0,0.79394799]
["bitfinex","BTCUSD",1761134136354,0.1952562,107750.0,107730.0,0.39394799]
["bitfinex","BTCUSD",1761134136485,0.1952562,107750.0,107730.0,0.39398799]
["bitfinex","BTCUSD",1761134136718,0.1952562,107750.0,107730.0,0.60833901]
["bitfinex","BTCUSD",1761134136936,0.18563207,107740.0,107730.0,0.60833901]
["bitfinex","BTCUSD",1761134137155,0.00864008,107740.0,107730.0,0.60833901]
["bitfinex","BTCUSD",1761134137549,0.00864008,107740.0,107730.0,0.79398831]
["bitfinex","BTCUSD",1761134137995,0.00864008,107740.0,107730.0,0.79403794]
["bitfinex","BTCUSD",1761134140126,0.00864008,107740.0,107730.0,0.39403794]
["bitfinex","BTCUSD",1761134140338,0.00864008,107740.0,107730.0,0.39407794]
["bitfinex","BTCUSD",1761134140564,0.00864008,107740.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134142331,0.00864008,107740.0,107730.0,0.60842864]
["bitfinex","BTCUSD",1761134142542,0.00864008,107740.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134145303,0.00864008,107740.0,107730.0,0.39407794]
["bitfinex","BTCUSD",1761134145691,0.00864008,107740.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134146465,0.01064008,107740.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134146697,0.19174811,107760.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134147392,0.18561558,107750.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134147859,0.18561507,107750.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134148662,0.19174811,107760.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134148878,0.18561486,107750.0,107730.0,0.39407794]
["bitfinex","BTCUSD",1761134149026,0.18561489,107750.0,107730.0,0.39407794]
["bitfinex","BTCUSD",1761134149229,0.19474811,107760.0,107730.0,0.39407794]
["bitfinex","BTCUSD",1761134149439,0.19174811,107760.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134149688,0.002,107750.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134150412,0.18761513,107750.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134150591,0.19174811,107760.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134150794,0.18561502,107750.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134152427,0.18561502,107750.0,107730.0,0.39407794]
["bitfinex","BTCUSD",1761134152717,0.002,107750.0,107730.0,0.39407794]
["bitfinex","BTCUSD",1761134152932,0.18761576,107750.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134153878,0.002,107750.0,107730.0,0.79407794]
["bitfinex","BTCUSD",1761134154215,0.002,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761134154416,0.002,107750.0,107740.0,0.08981901]
["bitfinex","BTCUSD",1761134155413,0.19174811,107760.0,107740.0,0.27545053]
["bitfinex","BTCUSD",1761134155617,0.53174811,107760.0,107750.0,0.11648]
["bitfinex","BTCUSD",1761134156773,0.53474811,107760.0,107750.0,0.11648]
["bitfinex","BTCUSD",1761134157160,0.53366671,107760.0,107750.0,0.11648]
["bitfinex","BTCUSD",1761134157350,0.18561484,107750.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134157593,0.20883607,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134157800,0.18563207,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134158649,0.19432853,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134158812,0.19532853,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134159829,0.22350498,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134161114,1.02876746,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134161331,0.22350498,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134162133,0.22250498,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134162349,0.22208498,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134162740,0.56208498,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134162982,1.27752845,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134163212,0.56208498,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134164526,1.27752845,107740.0,107730.0,0.11860963]
["bitfinex","BTCUSD",1761134165174,1.27752845,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134165537,1.38738051,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134166351,1.27752845,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134166978,1.29755202,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134167189,1.38737103,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134167896,1.42355331,107740.0,107730.0,0.00012963]
["bitfinex","BTCUSD",1761134171688,3.42355331,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761134171811,3.51337232,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761134172020,3.61130232,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761134172281,3.64324101,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761134172426,3.64324101,107740.0,107680.0,0.12206948]
["bitfinex","BTCUSD",1761134172427,0.18570102,107700.0,107680.0,0.12206948]
["bitfinex","BTCUSD",1761134172793,0.18571826,107690.0,107680.0,0.52211911]
["bitfinex","BTCUSD",1761134173128,0.18571826,107690.0,107680.0,0.12211911]
["bitfinex","BTCUSD",1761134173597,0.52571826,107690.0,107680.0,0.12211911]
["bitfinex","BTCUSD",1761134175911,0.52571826,107690.0,107680.0,0.12511911]
["bitfinex","BTCUSD",1761134176235,0.52571826,107690.0,107680.0,0.12211911]
["bitfinex","BTCUSD",1761134176527,0.52671826,107690.0,107680.0,0.12211911]
["bitfinex","BTCUSD",1761134178019,1.24216173,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134178399,0.52671826,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134179343,0.53536784,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134179557,0.34964958,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134179746,0.001,107690.0,107680.0,0.18937462]
["bitfinex","BTCUSD",1761134179910,0.001,107690.0,107680.0,0.27919363]
["bitfinex","BTCUSD",1761134180113,0.18671826,107690.0,107680.0,0.09345812]
["bitfinex","BTCUSD",1761134181153,0.18671826,107690.0,107680.0,0.49345812]
["bitfinex","BTCUSD",1761134182930,0.001,107690.0,107680.0,0.49345812]
["bitfinex","BTCUSD",1761134183130,0.18671826,107690.0,107680.0,0.49345812]
["bitfinex","BTCUSD",1761134183518,0.001,107690.0,107680.0,0.67919363]
["bitfinex","BTCUSD",1761134183732,0.18671826,107690.0,107680.0,0.49345812]
["bitfinex","BTCUSD",1761134184128,0.18671826,107690.0,107680.0,0.09345812]
["bitfinex","BTCUSD",1761134184698,0.18671826,107690.0,107680.0,0.49345812]
["bitfinex","BTCUSD",1761134187666,0.18671826,107690.0,107680.0,0.09345812]
["bitfinex","BTCUSD",1761134187861,0.18671826,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134188085,0.55484205,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134188255,0.5353764,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134190584,0.34965814,107690.0,107680.0,0.18937462]
["bitfinex","BTCUSD",1761134190801,0.00965814,107690.0,107680.0,0.18937462]
["bitfinex","BTCUSD",1761134191130,0.18671826,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134191603,0.19538199,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134191806,0.18671826,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134192034,0.19538194,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134192148,0.18671826,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134192349,0.19538433,107690.0,107680.0,0.00363911]
["bitfinex","BTCUSD",1761134192556,0.00966607,107690.0,107680.0,0.18937462]
["bitfinex","BTCUSD",1761134192863,0.001,107690.0,107680.0,0.27919363]
["bitfinex","BTCUSD",1761134194789,0.001,107690.0,107680.0,1.1454516]
["bitfinex","BTCUSD",1761134195293,0.1949562,107720.0,107700.0,0.18569294]
["bitfinex","BTCUSD",1761134195497,0.20362884,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134195701,0.54362884,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134196444,0.63344785,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134197006,0.63544785,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134198188,0.54562884,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134199125,0.95582605,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134205842,1.36602326,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134212462,0.54562884,107720.0,107710.0,0.11848]
["bitfinex","BTCUSD",1761134212658,0.002,107720.0,107710.0,0.80418]
["bitfinex","BTCUSD",1761134213083,0.002,107720.0,107710.0,1.20418]
["bitfinex","BTCUSD",1761134213701,0.18565059,107730.0,107710.0,1.20418]
["bitfinex","BTCUSD",1761134213929,0.19431027,107730.0,107710.0,1.20518]
["bitfinex","BTCUSD",1761134214263,0.19431027,107730.0,107710.0,0.79498279]
["bitfinex","BTCUSD",1761134214651,0.00865968,107730.0,107720.0,0.59586375]
["bitfinex","BTCUSD",1761134214795,0.00865968,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761134215003,0.6270828,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761134215167,0.63574274,107740.0,107730.0,0.11844]
["bitfinex","BTCUSD",1761134215777,0.22554553,107740.0,107730.0,0.11844]
["bitfinex","BTCUSD",1761134216115,0.63574274,107740.0,107730.0,0.11844]
["bitfinex","BTCUSD",1761134216293,0.22554553,107740.0,107730.0,0.11844]
["bitfinex","BTCUSD",1761134216471,0.21688559,107740.0,107730.0,0.11844]
["bitfinex","BTCUSD",1761134216675,0.21788559,107740.0,107730.0,0.11844]
["bitfinex","BTCUSD",1761134218088,0.6280828,107740.0,107720.0,0.4]
["bitfinex","BTCUSD",1761134218224,0.61905267,107730.0,107720.0,0.40004963]
["bitfinex","BTCUSD",1761134218432,0.59584651,107730.0,107720.0,0.51844963]
["bitfinex","BTCUSD",1761134218623,0.1856493,107730.0,107720.0,0.51844963]
["bitfinex","BTCUSD",1761134218884,0.6280828,107740.0,107720.0,0.51844963]
["bitfinex","BTCUSD",1761134219069,0.1856493,107730.0,107720.0,0.51844963]
["bitfinex","BTCUSD",1761134219270,0.6280828,107740.0,107720.0,1.20413239]
["bitfinex","BTCUSD",1761134219446,0.22554063,107740.0,107720.0,1.20413239]
["bitfinex","BTCUSD",1761134219655,0.21688559,107740.0,107720.0,1.20413239]
["bitfinex","BTCUSD",1761134220174,0.1856493,107730.0,107720.0,0.60826864]
["bitfinex","BTCUSD",1761134221327,0.59584651,107730.0,107720.0,0.48986864]
["bitfinex","BTCUSD",1761134221545,0.59584651,107730.0,107720.0,0.60826864]
["bitfinex","BTCUSD",1761134221900,0.1856493,107730.0,107720.0,0.60826864]
["bitfinex","BTCUSD",1761134222099,0.1856493,107730.0,107720.0,0.60926864]
["bitfinex","BTCUSD",1761134224084,0.59584651,107730.0,107720.0,0.49086864]
["bitfinex","BTCUSD",1761134224288,0.59584651,107730.0,107720.0,0.20926864]
["bitfinex","BTCUSD",1761134224733,0.59584651,107730.0,107720.0,0.60926864]
["bitfinex","BTCUSD",1761134225084,0.20760399,107740.0,107720.0,1.01946585]
["bitfinex","BTCUSD",1761134225301,0.6264634,107740.0,107720.0,1.01946585]
["bitfinex","BTCUSD",1761134225502,0.6264634,107740.0,107720.0,1.20512926]
["bitfinex","BTCUSD",1761134225721,0.6264634,107740.0,107720.0,0.79493205]
["bitfinex","BTCUSD",1761134225923,0.1856493,107730.0,107720.0,0.60926864]
["bitfinex","BTCUSD",1761134226409,0.1856493,107730.0,107720.0,0.60826864]
["bitfinex","BTCUSD",1761134227005,0.59584651,107730.0,107720.0,4.963e-05]
["bitfinex","BTCUSD",1761134227207,1.44453,107730.0,107720.0,4.963e-05]
["bitfinex","BTCUSD",1761134227425,1.44453,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134227752,1.44453,107730.0,107720.0,0.11844963]
["bitfinex","BTCUSD",1761134228362,1.44453,107730.0,107720.0,0.00108963]
["bitfinex","BTCUSD",1761134228363,1.53434901,107730.0,107720.0,0.00108963]
["bitfinex","BTCUSD",1761134228578,3.57053129,107730.0,107720.0,0.00108963]
["bitfinex","BTCUSD",1761134228787,1.50067575,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134228960,1.07151507,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134229418,0.53531657,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134229620,0.94551378,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134230839,0.53531657,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134231464,1.00134899,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134232862,0.53531657,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134233044,1.00134899,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134233647,1.0013298,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134235463,1.02923092,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134238961,1.02924071,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134240920,1.0013298,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134241129,0.53529738,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134243560,1.0013298,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134247278,1.00132433,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134248874,0.34964261,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134249102,0.19529191,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134249305,0.1866493,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134249507,0.19529499,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134250101,0.1866493,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134250248,0.001,107730.0,107720.0,0.08990864]
["bitfinex","BTCUSD",1761134250461,0.1866493,107730.0,107720.0,0.27557518]
["bitfinex","BTCUSD",1761134250665,0.001,107730.0,107720.0,0.27557518]
["bitfinex","BTCUSD",1761134251354,0.20760399,107740.0,107720.0,0.27557518]
["bitfinex","BTCUSD",1761134251533,0.20760399,107740.0,107730.0,0.11832]
["bitfinex","BTCUSD",1761134254206,0.1856493,107730.0,107720.0,0.11840963]
["bitfinex","BTCUSD",1761134254412,0.5256493,107730.0,107720.0,0.11840963]
["bitfinex","BTCUSD",1761134254622,0.53428032,107730.0,107720.0,0.11840963]
["bitfinex","BTCUSD",1761134254826,0.5256493,107730.0,107720.0,0.11840963]
["bitfinex","BTCUSD",1761134255465,0.5256493,107730.0,107720.0,0.11940963]
["bitfinex","BTCUSD",1761134255876,0.93564141,107730.0,107720.0,0.11940963]
["bitfinex","BTCUSD",1761134256296,0.94427039,107730.0,107720.0,0.11940963]
["bitfinex","BTCUSD",1761134257718,0.53427828,107730.0,107720.0,0.11940963]
["bitfinex","BTCUSD",1761134260531,0.94427039,107730.0,107720.0,0.11940963]
["bitfinex","BTCUSD",1761134261792,0.94427039,107730.0,107720.0,0.11840963]
["bitfinex","BTCUSD",1761134263774,0.97218127,107730.0,107720.0,0.11840963]
["bitfinex","BTCUSD",1761134265622,1.38217338,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134265822,3.50817467,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134266040,3.52805758,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134266290,3.61787659,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134267087,3.61987659,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134267490,3.61787659,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134267873,3.61987659,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134268292,1.61987659,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134269095,1.59999368,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134269507,1.61985595,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134270542,1.59999368,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134270752,1.61984863,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134271404,1.59999368,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134272987,1.59998641,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134273190,3.59998641,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134273412,3.61987141,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134281580,2.79988719,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134281801,3.61987141,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134282559,0.654059,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134282732,0.634174,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134282971,1.38416611,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134284421,0.974174,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134285488,0.56418189,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134285729,0.974174,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134286339,0.972174,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134286509,0.973174,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134286955,0.03755058,107730.0,107720.0,0.30399617]
["bitfinex","BTCUSD",1761134287141,0.001,107730.0,107720.0,0.39381518]
["bitfinex","BTCUSD",1761134287345,0.001,107730.0,107720.0,0.80380729]
["bitfinex","BTCUSD",1761134287583,0.001,107730.0,107720.0,0.39381518]
["bitfinex","BTCUSD",1761134287830,0.20902702,107740.0,107720.0,0.39381518]
["bitfinex","BTCUSD",1761134287959,0.20902702,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761134288577,0.20902702,107740.0,107730.0,0.08981901]
["bitfinex","BTCUSD",1761134288778,0.20902702,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761134289517,0.20902702,107740.0,107730.0,0.08981901]
["bitfinex","BTCUSD",1761134289718,0.02339192,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761134289877,0.20902399,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761134290081,0.18563207,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761134290475,0.59562418,107740.0,107730.0,0.48981901]
["bitfinex","BTCUSD",1761134290676,1.01467697,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1761134290925,0.5256493,107730.0,107720.0,0.11832963]
["bitfinex","BTCUSD",1761134291280,1.34563352,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134291502,1.34563352,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134291705,0.93564141,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134292932,1.34563352,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134293219,0.94428027,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134294169,0.94528027,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134296683,0.53528816,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134296876,0.94528027,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134297462,0.97319097,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134298686,0.94528027,107730.0,107720.0,0.11828963]
["bitfinex","BTCUSD",1761134300620,1.44509139,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134302184,1.47300539,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134302756,1.38318638,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134302947,0.56320216,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134303145,0.97319427,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134304552,1.38318638,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134305395,0.56320216,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134305669,1.38318638,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134306209,1.47300539,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134310814,0.65302117,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134311088,1.47300539,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134312846,1.30937573,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134313450,1.32929713,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134313837,1.21955672,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134315849,1.23947521,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134317084,1.01251415,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134317370,1.19816345,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134318284,0.87955672,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134320337,0.89948322,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134320893,0.87955672,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134321135,0.89948458,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134321343,0.87955672,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134322151,0.89948573,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134325471,0.98930474,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134327032,0.89948573,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134328204,0.89948993,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134328615,1.23948993,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134329618,0.91131265,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134329812,1.23948993,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134330214,1.78348751,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134330435,1.45531023,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134330830,3.45531023,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134344334,3.42739623,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134346171,1.33757722,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134346386,0.88339865,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134346548,1.21157593,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134347706,0.88339865,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134348051,1.19164692,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134348252,1.21156092,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134354073,1.21156051,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134357602,1.20291786,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134357803,1.21156226,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134359330,1.23947483,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134367528,0.58312027,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134367742,0.88338498,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134368119,0.88338444,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134369988,0.55520716,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134370194,0.19529316,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134370397,0.52347044,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134371666,0.19529316,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134371869,0.52347044,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134374244,0.19529316,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134374408,0.52347044,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134374826,0.52336811,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134376203,0.19529316,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134377618,0.19429316,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134377910,0.1856493,107730.0,107720.0,8.963e-05]
["bitfinex","BTCUSD",1761134379793,0.1856493,107730.0,107720.0,0.27557518]
["bitfinex","BTCUSD",1761134380017,0.5442865,107740.0,107720.0,0.27557518]
["bitfinex","BTCUSD",1761134380213,0.21292277,107740.0,107730.0,0.39338831]
["bitfinex","BTCUSD",1761134380463,0.2042865,107740.0,107730.0,0.39338831]
["bitfinex","BTCUSD",1761134380664,0.01865443,107740.0,107730.0,0.79338831]
["bitfinex","BTCUSD",1761134380821,0.2042865,107740.0,107730.0,0.79338831]
["bitfinex","BTCUSD",1761134381019,0.18563207,107740.0,107730.0,0.60773901]
["bitfinex","BTCUSD",1761134381301,0.18563207,107740.0,107730.0,0.79338831]
["bitfinex","BTCUSD",1761134381473,0.18563207,107740.0,107730.0,0.79438831]
["bitfinex","BTCUSD",1761134382048,0.85878984,107760.0,107730.0,0.79438831]
["bitfinex","BTCUSD",1761134382049,0.53071489,107760.0,107730.0,0.79438831]
["bitfinex","BTCUSD",1761134382252,0.21360096,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761134382253,0.18569725,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761134382490,0.18569725,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134382491,0.21139416,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134383346,0.20276122,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134383547,0.0128927,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134383691,0.19999587,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134383870,0.18710317,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134384345,0.18710317,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134384548,0.51517812,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134384761,0.18710317,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134384977,0.51517812,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134387043,0.53227391,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134387857,0.53227391,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134388470,0.53227391,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134391396,0.54086451,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134391852,0.54086451,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134393477,0.54086451,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134393706,0.54086413,107770.0,107760.0,0.20773901]
["bitfinex","BTCUSD",1761134393937,0.54086413,107770.0,107760.0,0.60773901]
["bitfinex","BTCUSD",1761134395989,0.18561484,107750.0,107740.0,0.02789782]
["bitfinex","BTCUSD",1761134396328,0.18561484,107750.0,107740.0,0.20765901]
["bitfinex","BTCUSD",1761134396447,0.51368979,107750.0,107740.0,0.20765901]
["bitfinex","BTCUSD",1761134396654,0.52228335,107750.0,107740.0,0.20765901]
["bitfinex","BTCUSD",1761134397051,0.52228335,107750.0,107740.0,0.11784]
["bitfinex","BTCUSD",1761134397250,0.86228335,107750.0,107740.0,0.11884]
["bitfinex","BTCUSD",1761134397865,0.86228335,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1761134398060,0.86228335,107750.0,107740.0,0.11884]
["bitfinex","BTCUSD",1761134399077,0.86228335,107750.0,107740.0,0.11784]
["bitfinex","BTCUSD",1761134399277,0.86428335,107750.0,107740.0,0.11784]
["bitfinex","BTCUSD",1761134401688,0.89218989,107750.0,107740.0,0.11784]
["bitfinex","BTCUSD",1761134402121,0.1856493,107730.0,107720.0,4e-05]
["bitfinex","BTCUSD",1761134402349,0.52231781,107730.0,107720.0,0.20765901]
["bitfinex","BTCUSD",1761134402556,1.19039276,107730.0,107720.0,0.11784]
["bitfinex","BTCUSD",1761134402794,1.28021177,107730.0,107720.0,0.11784]
["bitfinex","BTCUSD",1761134402916,1.28021177,107730.0,107720.0,4e-05]
["bitfinex","BTCUSD",1761134403323,1.28021177,107730.0,107720.0,0.00108963]
["bitfinex","BTCUSD",1761134404232,1.28021177,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761134404433,0.18571826,107690.0,107680.0,0.2953775]
["bitfinex","BTCUSD",1761134404607,0.18571826,107690.0,107680.0,0.30802866]
["bitfinex","BTCUSD",1761134405340,0.18571826,107690.0,107680.0,0.49376417]
["bitfinex","BTCUSD",1761134405514,0.20217682,107690.0,107680.0,0.70802866]
["bitfinex","BTCUSD",1761134406174,0.20217682,107690.0,107680.0,0.70902866]
["bitfinex","BTCUSD",1761134406349,0.20217682,107690.0,107680.0,0.71202866]
["bitfinex","BTCUSD",1761134406743,0.20217682,107690.0,107680.0,0.70802866]
["bitfinex","BTCUSD",1761134407105,0.20217682,107690.0,107680.0,0.89376417]
["bitfinex","BTCUSD",1761134407490,0.18571657,107700.0,107680.0,0.89376417]
["bitfinex","BTCUSD",1761134407697,0.23995778,107710.0,107690.0,0.60361171]
["bitfinex","BTCUSD",1761134407957,0.55204215,107710.0,107700.0,0.1178]
["bitfinex","BTCUSD",1761134408571,0.21204215,107710.0,107700.0,0.1178]
["bitfinex","BTCUSD",1761134409490,0.21204215,107710.0,107700.0,0.1188]
["bitfinex","BTCUSD",1761134410090,0.55278689,107710.0,107700.0,0.1188]
["bitfinex","BTCUSD",1761134410560,0.8801171,107710.0,107700.0,0.1188]
["bitfinex","BTCUSD",1761134411098,0.55204215,107710.0,107700.0,0.1188]
["bitfinex","BTCUSD",1761134411952,0.55204215,107710.0,107700.0,0.1178]
["bitfinex","BTCUSD",1761134412502,0.8801171,107710.0,107700.0,0.1178]
["bitfinex","BTCUSD",1761134414911,0.55204215,107710.0,107700.0,0.1178]
["bitfinex","BTCUSD",1761134415276,0.0170414,107710.0,107700.0,0.72139498]
["bitfinex","BTCUSD",1761134415488,0.19493176,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761134415694,0.18566654,107720.0,107710.0,0.18567518]
["bitfinex","BTCUSD",1761134415909,0.19493176,107730.0,107710.0,0.39329419]
["bitfinex","BTCUSD",1761134416120,0.00984855,107730.0,107720.0,0.27548555]
["bitfinex","BTCUSD",1761134416318,0.1856493,107730.0,107720.0,0.08981901]
["bitfinex","BTCUSD",1761134416707,0.1856493,107730.0,107720.0,0.09081901]
["bitfinex","BTCUSD",1761134417063,0.1856493,107730.0,107720.0,0.08881901]
["bitfinex","BTCUSD",1761134418284,0.1856493,107730.0,107720.0,0.48881901]
["bitfinex","BTCUSD",1761134419715,0.195726,107730.0,107720.0,0.48881901]
["bitfinex","BTCUSD",1761134420076,0.195726,107730.0,107720.0,0.67448555]
["bitfinex","BTCUSD",1761134420985,0.0100767,107730.0,107720.0,0.67448555]
["bitfinex","BTCUSD",1761134421428,0.1856493,107730.0,107720.0,0.67448555]
["bitfinex","BTCUSD",1761134421639,0.1856493,107730.0,107720.0,0.27448555]
["bitfinex","BTCUSD",1761134421875,0.19563254,107730.0,107720.0,0.27448555]
["bitfinex","BTCUSD",1761134422085,0.19563254,107730.0,107720.0,0.67448555]
["bitfinex","BTCUSD",1761134422498,0.00998324,107730.0,107720.0,1.0025605]
["bitfinex","BTCUSD",1761134422700,0.00998324,107730.0,107720.0,0.67448555]
["bitfinex","BTCUSD",1761134422906,0.18564775,107740.0,107720.0,0.67448555]
["bitfinex","BTCUSD",1761134423149,0.18564775,107740.0,107730.0,0.1178]
["bitfinex","BTCUSD",1761134423325,0.18564775,107740.0,107730.0,0.20761901]
["bitfinex","BTCUSD",1761134424394,0.86303519,107750.0,107730.0,0.20761901]
["bitfinex","BTCUSD",1761134424395,0.86303519,107750.0,107730.0,0.39326831]
["bitfinex","BTCUSD",1761134424598,0.18563207,107740.0,107730.0,0.39326831]
["bitfinex","BTCUSD",1761134425220,0.0086174,107740.0,107730.0,0.39326831]
["bitfinex","BTCUSD",1761134425423,0.19544249,107740.0,107730.0,0.39326831]
["bitfinex","BTCUSD",1761134425616,0.1856493,107730.0,107720.0,0.4]
["bitfinex","BTCUSD",1761134425800,0.51372425,107730.0,107720.0,0.1178]
["bitfinex","BTCUSD",1761134426199,0.52233777,107730.0,107720.0,0.1178]
["bitfinex","BTCUSD",1761134426417,0.19426282,107730.0,107720.0,0.1178]
["bitfinex","BTCUSD",1761134427379,0.19426282,107730.0,107720.0,0.20761901]
["bitfinex","BTCUSD",1761134427528,0.19426788,107730.0,107720.0,0.20761901]
["bitfinex","BTCUSD",1761134427729,0.1856493,107730.0,107720.0,0.20761901]
["bitfinex","BTCUSD",1761134427973,0.19426971,107730.0,107720.0,0.20961901]
["bitfinex","BTCUSD",1761134428336,0.19426971,107730.0,107720.0,0.21061901]
["bitfinex","BTCUSD",1761134432836,0.19426971,107730.0,107720.0,0.61061901]
["bitfinex","BTCUSD",1761134435545,0.52234466,107730.0,107720.0,0.61061901]
["bitfinex","BTCUSD",1761134435939,0.19426971,107730.0,107720.0,0.61061901]
["bitfinex","BTCUSD",1761134436978,0.52229023,107730.0,107720.0,0.61061901]
["bitfinex","BTCUSD",1761134437764,0.52229023,107730.0,107720.0,0.403]
["bitfinex","BTCUSD",1761134437991,0.52229023,107730.0,107720.0,0.12076]
["bitfinex","BTCUSD",1761134438751,0.52229023,107730.0,107720.0,0.11776]
["bitfinex","BTCUSD",1761134438955,0.86229023,107730.0,107720.0,0.11776]
["bitfinex","BTCUSD",1761134440017,1.19031075,107730.0,107720.0,0.11776]
["bitfinex","BTCUSD",1761134440606,0.18568378,107710.0,107700.0,0.4]
["bitfinex","BTCUSD",1761134440807,0.52233565,107710.0,107700.0,0.60762866]
["bitfinex","BTCUSD",1761134441345,0.18568378,107710.0,107700.0,0.60762866]
["bitfinex","BTCUSD",1761134441556,0.19431638,107710.0,107700.0,0.60762866]
["bitfinex","BTCUSD",1761134441995,0.18568378,107710.0,107700.0,0.60762866]
["bitfinex","BTCUSD",1761134443334,0.51370273,107720.0,107700.0,0.79332968]
["bitfinex","BTCUSD",1761134443535,0.00862903,107720.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761134443737,0.19429557,107720.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761134444627,0.00862903,107720.0,107710.0,0.67550279]
["bitfinex","BTCUSD",1761134444972,0.19429557,107720.0,107710.0,1.00352331]
["bitfinex","BTCUSD",1761134445333,0.19429557,107720.0,107710.0,1.00452331]
["bitfinex","BTCUSD",1761134445761,0.00862903,107720.0,107710.0,1.00452331]
["bitfinex","BTCUSD",1761134445974,0.00863806,107720.0,107710.0,1.00452331]
["bitfinex","BTCUSD",1761134446180,0.1943046,107720.0,107710.0,1.00452331]
["bitfinex","BTCUSD",1761134446396,0.18566654,107720.0,107710.0,1.00452331]
["bitfinex","BTCUSD",1761134446921,0.18566654,107720.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134447476,0.18557371,107720.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134450120,0.18557371,107720.0,107710.0,0.27650279]
["bitfinex","BTCUSD",1761134450542,0.18557371,107720.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134453605,0.18557371,107720.0,107710.0,0.27650279]
["bitfinex","BTCUSD",1761134454002,0.18557371,107720.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134454211,0.18557371,107720.0,107710.0,1.00452331]
["bitfinex","BTCUSD",1761134454574,0.18557371,107720.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134455813,0.18557371,107720.0,107710.0,0.49081901]
["bitfinex","BTCUSD",1761134456221,0.51359423,107720.0,107710.0,0.49081901]
["bitfinex","BTCUSD",1761134456602,0.51359423,107720.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134457015,0.18557371,107720.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134457586,0.52295228,107730.0,107710.0,0.67650279]
["bitfinex","BTCUSD",1761134457792,0.18566654,107720.0,107710.0,0.27650279]
["bitfinex","BTCUSD",1761134457998,0.18566654,107720.0,107710.0,0.39422279]
["bitfinex","BTCUSD",1761134458193,0.19493176,107730.0,107710.0,0.79422279]
["bitfinex","BTCUSD",1761134458403,0.5315958,107730.0,107710.0,1.12224331]
["bitfinex","BTCUSD",1761134458631,0.52346301,107740.0,107720.0,0.51368706]
["bitfinex","BTCUSD",1761134458785,0.87210823,107740.0,107730.0,0.3033693]
["bitfinex","BTCUSD",1761134458985,0.87210823,107740.0,107730.0,0.72120883]
["bitfinex","BTCUSD",1761134458986,0.01845564,107740.0,107730.0,0.72120883]
["bitfinex","BTCUSD",1761134459205,0.00981042,107740.0,107730.0,0.39318831]
["bitfinex","BTCUSD",1761134459405,0.52298076,107750.0,107730.0,0.39318831]
["bitfinex","BTCUSD",1761134459661,0.53162769,107750.0,107730.0,0.39318831]
["bitfinex","BTCUSD",1761134460096,0.54192482,107750.0,107730.0,0.39318831]
["bitfinex","BTCUSD",1761134460230,0.01894406,107750.0,107740.0,0.6034716]
["bitfinex","BTCUSD",1761134460438,0.19497561,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761134460804,0.00864747,107770.0,107760.0,0.30231762]
["bitfinex","BTCUSD",1761134460954,0.00864747,107770.0,107760.0,0.39013663]
["bitfinex","BTCUSD",1761134461436,0.0004961,107770.0,107760.0,0.39013663]
["bitfinex","BTCUSD",1761134461642,0.0014961,107770.0,107760.0,0.79013663]
["bitfinex","BTCUSD",1761134461848,0.1860765,107770.0,107760.0,0.60453901]
["bitfinex","BTCUSD",1761134462286,0.1860765,107770.0,107760.0,0.79013663]
["bitfinex","BTCUSD",1761134462689,0.01070582,107770.0,107760.0,0.79013663]
["bitfinex","BTCUSD",1761134462937,0.19628622,107770.0,107760.0,0.79013663]
["bitfinex","BTCUSD",1761134463443,0.01170582,107770.0,107760.0,0.79113663]
["bitfinex","BTCUSD",1761134463678,0.19628622,107770.0,107760.0,0.79113663]
["bitfinex","BTCUSD",1761134463879,0.19628622,107770.0,107760.0,0.79213663]
["bitfinex","BTCUSD",1761134464839,0.19628622,107770.0,107760.0,0.39213663]
["bitfinex","BTCUSD",1761134465242,0.19628622,107770.0,107760.0,0.79213663]
["bitfinex","BTCUSD",1761134465592,0.01070582,107770.0,107760.0,1.12015715]
["bitfinex","BTCUSD",1761134465794,0.1860765,107770.0,107760.0,0.79213663]
["bitfinex","BTCUSD",1761134466215,0.51409702,107770.0,107760.0,0.402]
["bitfinex","BTCUSD",1761134466426,1.23730739,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1761134466630,1.25611872,107770.0,107760.0,0.11968]
["bitfinex","BTCUSD",1761134467055,0.9280982,107770.0,107760.0,0.11968]
["bitfinex","BTCUSD",1761134467262,0.87290835,107770.0,107760.0,0.11968]
["bitfinex","BTCUSD",1761134467714,0.87290835,107770.0,107760.0,0.11868]
["bitfinex","BTCUSD",1761134468147,0.87390835,107770.0,107760.0,0.11868]
["bitfinex","BTCUSD",1761134468349,0.87390835,107770.0,107760.0,0.11768]
["bitfinex","BTCUSD",1761134468738,0.86370265,107770.0,107760.0,0.11768]
["bitfinex","BTCUSD",1761134468946,0.86370265,107770.0,107760.0,0.30327762]
["bitfinex","BTCUSD",1761134468947,0.3414961,107770.0,107760.0,0.30327762]
["bitfinex","BTCUSD",1761134469141,0.0014961,107770.0,107760.0,0.72111715]
["bitfinex","BTCUSD",1761134469928,0.0004961,107770.0,107760.0,0.72111715]
["bitfinex","BTCUSD",1761134470151,0.0004961,107770.0,107760.0,0.72211715]
["bitfinex","BTCUSD",1761134470375,0.1860765,107770.0,107760.0,0.72211715]
["bitfinex","BTCUSD",1761134470535,0.1860765,107770.0,107760.0,0.39409663]
["bitfinex","BTCUSD",1761134470725,0.1860765,107770.0,107760.0,0.39509663]
["bitfinex","BTCUSD",1761134471348,0.0004961,107770.0,107760.0,0.39509663]
["bitfinex","BTCUSD",1761134471781,0.0004961,107770.0,107760.0,0.79509663]
["bitfinex","BTCUSD",1761134471990,0.1860765,107770.0,107760.0,0.79509663]
["bitfinex","BTCUSD",1761134472323,0.0004961,107770.0,107760.0,0.79509663]
["bitfinex","BTCUSD",1761134473864,0.0004961,107770.0,107760.0,1.16754401]
["bitfinex","BTCUSD",1761134474712,0.0004961,107770.0,107760.0,3.91617367]
["bitfinex","BTCUSD",1761134474918,0.0004961,107770.0,107760.0,3.54372629]
["bitfinex","BTCUSD",1761134475066,0.0004961,107770.0,107760.0,3.57161426]
["bitfinex","BTCUSD",1761134475272,0.00035509,107780.0,107760.0,3.57161426]
["bitfinex","BTCUSD",1761134475273,0.00035509,107780.0,107770.0,2.5255804]
["bitfinex","BTCUSD",1761134475476,0.00040468,107780.0,107770.0,3.12434907]
["bitfinex","BTCUSD",1761134476231,1e-08,107780.0,107770.0,3.12434907]
["bitfinex","BTCUSD",1761134476447,1e-08,107780.0,107770.0,3.02402907]
["bitfinex","BTCUSD",1761134476643,1e-08,107780.0,107770.0,3.02502907]
["bitfinex","BTCUSD",1761134476877,1e-08,107780.0,107770.0,0.67639941]
["bitfinex","BTCUSD",1761134477051,0.18556319,107780.0,107770.0,0.49081901]
["bitfinex","BTCUSD",1761134477302,0.18556319,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134477512,1e-08,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134477709,0.18556319,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134477912,1e-08,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134478271,1e-08,107780.0,107770.0,0.79303941]
["bitfinex","BTCUSD",1761134478473,0.00601376,107780.0,107770.0,0.79303941]
["bitfinex","BTCUSD",1761134478676,0.19157694,107780.0,107770.0,0.79503941]
["bitfinex","BTCUSD",1761134478868,0.19157694,107780.0,107770.0,0.60945901]
["bitfinex","BTCUSD",1761134479076,0.19157694,107780.0,107770.0,0.20745901]
["bitfinex","BTCUSD",1761134479435,0.19157694,107780.0,107770.0,0.39603941]
["bitfinex","BTCUSD",1761134479567,1e-08,107780.0,107770.0,0.79303941]
["bitfinex","BTCUSD",1761134479920,1e-08,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134480122,0.18556319,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134480328,0.19416093,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134480679,0.18556319,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134481308,0.19416288,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134482650,0.00859969,107780.0,107770.0,0.39403941]
["bitfinex","BTCUSD",1761134482852,0.19416287,107780.0,107770.0,0.39403941]
["bitfinex","BTCUSD",1761134483024,0.19416287,107780.0,107770.0,0.79403941]
["bitfinex","BTCUSD",1761134483837,0.19416287,107780.0,107770.0,0.60845901]
["bitfinex","BTCUSD",1761134484072,0.56661025,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761134484282,0.98242511,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761134484896,0.90661025,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761134485100,0.53416287,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761134485331,0.90661025,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761134486342,0.5255804,107770.0,107760.0,0.1176]
["bitfinex","BTCUSD",1761134486549,0.90662747,107770.0,107760.0,0.1176]
["bitfinex","BTCUSD",1761134487715,0.90664798,107770.0,107760.0,0.1176]
["bitfinex","BTCUSD",1761134488340,0.5342006,107770.0,107760.0,0.1176]
["bitfinex","BTCUSD",1761134489488,0.90664798,107770.0,107760.0,0.1176]
["bitfinex","BTCUSD",1761134489683,0.5342006,107770.0,107760.0,0.1176]
["bitfinex","BTCUSD",1761134491052,0.0086202,107770.0,107760.0,0.30319762]
["bitfinex","BTCUSD",1761134491224,0.1942006,107770.0,107760.0,0.20741901]
["bitfinex","BTCUSD",1761134491634,0.1942006,107770.0,107760.0,0.39301663]
["bitfinex","BTCUSD",1761134492790,0.1942006,107770.0,107760.0,0.20741901]
["bitfinex","BTCUSD",1761134492944,0.1942006,107770.0,107760.0,0.20841901]
["bitfinex","BTCUSD",1761134493480,0.1942006,107770.0,107760.0,0.60841901]
["bitfinex","BTCUSD",1761134494645,0.90664798,107770.0,107760.0,0.401]
["bitfinex","BTCUSD",1761134494846,0.90664798,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761134495068,0.90664798,107770.0,107760.0,0.1186]
["bitfinex","BTCUSD",1761134495746,0.90664798,107770.0,107760.0,0.1176]
["bitfinex","BTCUSD",1761134495949,0.18561484,107750.0,107740.0,0.4]
["bitfinex","BTCUSD",1761134496174,0.18564343,107740.0,107720.0,2.0]
["bitfinex","BTCUSD",1761134496358,0.19426363,107740.0,107730.0,0.39306831]
["bitfinex","BTCUSD",1761134496562,0.19426363,107740.0,107730.0,0.79306831]
["bitfinex","BTCUSD",1761134497092,0.0086202,107740.0,107730.0,0.79306831]
["bitfinex","BTCUSD",1761134497433,0.19425227,107740.0,107730.0,0.79356441]
["bitfinex","BTCUSD",1761134497791,0.20037202,107740.0,107730.0,0.79356441]
["bitfinex","BTCUSD",1761134497974,0.20037202,107740.0,107730.0,0.79456441]
["bitfinex","BTCUSD",1761134498379,0.19425227,107740.0,107730.0,0.79456441]
["bitfinex","BTCUSD",1761134498639,0.0086202,107740.0,107730.0,0.79456441]
["bitfinex","BTCUSD",1761134498854,0.0086202,107740.0,107730.0,1.36910482]
["bitfinex","BTCUSD",1761134499063,0.1856054,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761134499295,0.19422942,107760.0,107750.0,0.30321484]
["bitfinex","BTCUSD",1761134499655,0.00862402,107760.0,107750.0,0.39303385]
["bitfinex","BTCUSD",1761134500215,0.00862402,107760.0,107750.0,0.79303385]
["bitfinex","BTCUSD",1761134500632,0.00609141,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761134500827,0.43126318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761134501043,0.4398883,107780.0,107770.0,0.3031804]
["bitfinex","BTCUSD",1761134501275,0.00862512,107780.0,107770.0,0.20741901]
["bitfinex","BTCUSD",1761134501472,0.1941883,107780.0,107770.0,0.20741901]
["bitfinex","BTCUSD",1761134501694,0.18559762,107760.0,107750.0,0.401]
["bitfinex","BTCUSD",1761134502022,0.1942218,107760.0,107750.0,0.60891511]
["bitfinex","BTCUSD",1761134502181,0.1942218,107760.0,107750.0,0.21091511]
["bitfinex","BTCUSD",1761134502420,0.1942218,107760.0,107750.0,0.20891511]
["bitfinex","BTCUSD",1761134503007,0.1942218,107760.0,107750.0,0.20791511]
["bitfinex","BTCUSD",1761134503321,0.1942218,107760.0,107750.0,0.20891511]
["bitfinex","BTCUSD",1761134505967,0.1942218,107760.0,107750.0,0.1190961]
["bitfinex","BTCUSD",1761134506199,0.34862418,107760.0,107750.0,0.1190961]
["bitfinex","BTCUSD",1761134506377,0.34862418,107760.0,107750.0,0.20891511]
["bitfinex","BTCUSD",1761134506378,0.5342218,107760.0,107750.0,0.20891511]
["bitfinex","BTCUSD",1761134506598,0.5342218,107760.0,107750.0,0.39452995]
["bitfinex","BTCUSD",1761134506886,0.00862418,107760.0,107750.0,0.39452995]
["bitfinex","BTCUSD",1761134507526,0.18558684,107810.0,107780.0,0.18554677]
["bitfinex","BTCUSD",1761134507735,0.18558684,107810.0,107790.0,0.30314596]
["bitfinex","BTCUSD",1761134507941,0.18558684,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761134508166,0.18558684,107810.0,107790.0,0.3929646]
["bitfinex","BTCUSD",1761134508167,0.00603424,107810.0,107790.0,0.7929646]
["bitfinex","BTCUSD",1761134508372,0.00603424,107810.0,107800.0,0.27534776]
["bitfinex","BTCUSD",1761134508632,0.0004,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761134508877,0.0004,107830.0,107820.0,2.96545376]
["bitfinex","BTCUSD",1761134509080,0.0004,107840.0,107830.0,2.56165941]
["bitfinex","BTCUSD",1761134509318,0.0004,107840.0,107830.0,3.32433883]
["bitfinex","BTCUSD",1761134509521,0.0004,107840.0,107830.0,2.75179842]
["bitfinex","BTCUSD",1761134509722,0.0004,107840.0,107830.0,0.75179842]
["bitfinex","BTCUSD",1761134509924,0.0004,107840.0,107830.0,0.12600129]
["bitfinex","BTCUSD",1761134510130,0.0004,107840.0,107830.0,0.39313614]
["bitfinex","BTCUSD",1761134510338,0.0004,107840.0,107830.0,0.39713614]
["bitfinex","BTCUSD",1761134510540,0.18585994,107840.0,107830.0,0.21165901]
["bitfinex","BTCUSD",1761134510752,0.0004,107840.0,107830.0,0.39745614]
["bitfinex","BTCUSD",1761134511103,0.18585994,107840.0,107830.0,0.09481901]
["bitfinex","BTCUSD",1761134511305,0.18585994,107840.0,107830.0,0.21297901]
["bitfinex","BTCUSD",1761134511497,0.18585994,107840.0,107830.0,0.20897901]
["bitfinex","BTCUSD",1761134511877,0.18585994,107840.0,107830.0,0.21197901]
["bitfinex","BTCUSD",1761134512048,0.0004,107840.0,107830.0,0.16197901]
["bitfinex","BTCUSD",1761134512202,0.0004,107840.0,107830.0,0.34445614]
["bitfinex","BTCUSD",1761134512400,0.18585994,107840.0,107830.0,0.15897901]
["bitfinex","BTCUSD",1761134512625,0.18585994,107840.0,107830.0,0.55997901]
["bitfinex","BTCUSD",1761134512824,0.18585994,107840.0,107830.0,0.55897901]
["bitfinex","BTCUSD",1761134513421,0.18585994,107840.0,107830.0,0.51912]
["bitfinex","BTCUSD",1761134513624,0.52585994,107840.0,107830.0,0.401]
["bitfinex","BTCUSD",1761134513850,0.52798919,107840.0,107830.0,0.51916]
["bitfinex","BTCUSD",1761134514595,0.52798919,107840.0,107830.0,0.11916]
["bitfinex","BTCUSD",1761134515100,0.52798919,107840.0,107830.0,0.51916]
["bitfinex","BTCUSD",1761134517311,0.52798919,107840.0,107830.0,0.11916]
["bitfinex","BTCUSD",1761134519410,0.52798919,107840.0,107830.0,0.30463713]
["bitfinex","BTCUSD",1761134519630,0.18798919,107840.0,107830.0,0.30463713]
["bitfinex","BTCUSD",1761134519756,0.00252925,107840.0,107830.0,0.39445614]
["bitfinex","BTCUSD",1761134520168,0.18798919,107840.0,107830.0,0.20897901]
["bitfinex","BTCUSD",1761134520374,1.13791295,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761134520569,1.13791295,107840.0,107830.0,0.11908]
["bitfinex","BTCUSD",1761134520932,0.52798919,107840.0,107830.0,0.11908]
["bitfinex","BTCUSD",1761134521703,0.00252925,107840.0,107830.0,0.39437614]
["bitfinex","BTCUSD",1761134521903,0.18798919,107840.0,107830.0,0.39437614]
["bitfinex","BTCUSD",1761134522108,0.18798919,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761134522313,1.1005296,107840.0,107830.0,0.11912]
["bitfinex","BTCUSD",1761134522652,1.19034861,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761134522898,1.28016762,107840.0,107830.0,0.11916]
["bitfinex","BTCUSD",1761134523114,1.3163499,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761134523791,3.32634989,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761134523997,0.18556318,107780.0,107770.0,0.18557392]
["bitfinex","BTCUSD",1761134524208,0.52552875,107800.0,107770.0,0.39360255]
["bitfinex","BTCUSD",1761134524209,0.18556136,107790.0,107770.0,0.39360255]
["bitfinex","BTCUSD",1761134524413,0.18556136,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761134524823,0.18556136,107790.0,107780.0,0.27538219]
["bitfinex","BTCUSD",1761134525026,0.18556136,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761134525227,0.18556318,107780.0,107770.0,0.58962602]
["bitfinex","BTCUSD",1761134525360,0.18556318,107780.0,107770.0,0.79360903]
["bitfinex","BTCUSD",1761134525575,0.18556318,107780.0,107770.0,0.20802863]
["bitfinex","BTCUSD",1761134525775,0.18556136,107790.0,107770.0,0.39360903]
["bitfinex","BTCUSD",1761134526316,0.18556318,107780.0,107770.0,0.20802863]
["bitfinex","BTCUSD",1761134526515,0.18556318,107780.0,107770.0,0.39560903]
["bitfinex","BTCUSD",1761134526717,0.18556136,107790.0,107770.0,0.39560903]
["bitfinex","BTCUSD",1761134526916,0.1855532,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134527279,0.18556318,107780.0,107770.0,0.39560903]
["bitfinex","BTCUSD",1761134527474,0.18556318,107780.0,107770.0,0.21002863]
["bitfinex","BTCUSD",1761134527711,0.18556318,107780.0,107770.0,0.39360903]
["bitfinex","BTCUSD",1761134528074,0.18556318,107780.0,107770.0,0.20902863]
["bitfinex","BTCUSD",1761134528282,0.18556318,107780.0,107770.0,0.20802863]
["bitfinex","BTCUSD",1761134528542,0.18556318,107780.0,107770.0,4.962e-05]
["bitfinex","BTCUSD",1761134528760,0.18556318,107780.0,107770.0,0.12024962]
["bitfinex","BTCUSD",1761134529003,0.56267482,107780.0,107770.0,0.12024962]
["bitfinex","BTCUSD",1761134529209,1.13521523,107780.0,107770.0,0.12024962]
["bitfinex","BTCUSD",1761134529401,1.22503424,107780.0,107770.0,0.00204962]
["bitfinex","BTCUSD",1761134529596,1.26121652,107780.0,107770.0,0.00304962]
["bitfinex","BTCUSD",1761134529836,3.27121651,107780.0,107770.0,0.00304962]
["bitfinex","BTCUSD",1761134530053,3.27979337,107780.0,107770.0,0.00304962]
["bitfinex","BTCUSD",1761134530477,3.27121651,107780.0,107770.0,0.00304962]
["bitfinex","BTCUSD",1761134530921,3.27121651,107780.0,107770.0,0.00104962]
["bitfinex","BTCUSD",1761134531149,0.18563207,107740.0,107710.0,0.19488246]
["bitfinex","BTCUSD",1761134531364,0.18565278,107730.0,107720.0,0.27548555]
["bitfinex","BTCUSD",1761134531593,0.18565278,107730.0,107720.0,0.39372555]
["bitfinex","BTCUSD",1761134531807,0.18565278,107730.0,107720.0,0.60805901]
["bitfinex","BTCUSD",1761134532016,0.18565278,107730.0,107720.0,0.78872555]
["bitfinex","BTCUSD",1761134532227,0.18565278,107730.0,107720.0,0.67048555]
["bitfinex","BTCUSD",1761134532679,0.18565278,107730.0,107720.0,0.48581901]
["bitfinex","BTCUSD",1761134532899,0.18565278,107730.0,107720.0,0.60705901]
["bitfinex","BTCUSD",1761134533312,0.18565278,107730.0,107720.0,0.12224]
["bitfinex","BTCUSD",1761134534213,0.18565278,107730.0,107720.0,0.30790654]
["bitfinex","BTCUSD",1761134534654,0.18565278,107730.0,107720.0,0.30390654]
["bitfinex","BTCUSD",1761134534871,0.34,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761134535097,0.19490718,107760.0,107740.0,0.18563198]
["bitfinex","BTCUSD",1761134535348,0.18562183,107770.0,107750.0,0.30385484]
["bitfinex","BTCUSD",1761134535575,0.18914693,107770.0,107750.0,0.30385484]
["bitfinex","BTCUSD",1761134535781,0.18559762,107760.0,107750.0,0.11824]
["bitfinex","BTCUSD",1761134535995,0.18559762,107760.0,107750.0,0.30385484]
["bitfinex","BTCUSD",1761134536203,0.18561272,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761134536435,0.18559762,107760.0,107750.0,0.30385484]
["bitfinex","BTCUSD",1761134536643,0.18559762,107760.0,107750.0,0.1187361]
["bitfinex","BTCUSD",1761134537972,0.18559762,107760.0,107750.0,0.30435094]
["bitfinex","BTCUSD",1761134538209,0.19157913,107770.0,107750.0,0.30435094]
["bitfinex","BTCUSD",1761134538488,0.76776295,107790.0,107750.0,0.40445069]
["bitfinex","BTCUSD",1761134538694,0.00035503,107790.0,107770.0,0.18557697]
["bitfinex","BTCUSD",1761134538901,0.18590233,107790.0,107780.0,0.11828]
["bitfinex","BTCUSD",1761134539107,0.20145936,107790.0,107780.0,0.11828]
["bitfinex","BTCUSD",1761134539311,1.09844274,107790.0,107780.0,0.11828]
["bitfinex","BTCUSD",1761134539760,0.52590233,107790.0,107780.0,0.11828]
["bitfinex","BTCUSD",1761134539970,0.53187116,107790.0,107780.0,0.11828]
["bitfinex","BTCUSD",1761134540592,0.53187116,107790.0,107780.0,0.11728]
["bitfinex","BTCUSD",1761134541254,0.34035503,107790.0,107780.0,0.30284318]
["bitfinex","BTCUSD",1761134541518,0.18590099,107790.0,107780.0,0.30284318]
["bitfinex","BTCUSD",1761134542052,0.18590099,107790.0,107780.0,0.11728]
["bitfinex","BTCUSD",1761134543079,0.18559762,107760.0,107750.0,0.18635537]
["bitfinex","BTCUSD",1761134543289,0.18559762,107760.0,107750.0,0.67617595]
["bitfinex","BTCUSD",1761134543711,0.18559762,107760.0,107750.0,0.39441595]
["bitfinex","BTCUSD",1761134543967,0.18559762,107760.0,107750.0,0.09056111]
["bitfinex","BTCUSD",1761134544166,0.18559762,107760.0,107750.0,0.60876111]
["bitfinex","BTCUSD",1761134544425,0.18559762,107760.0,107750.0,0.61076111]
["bitfinex","BTCUSD",1761134544717,0.18559762,107760.0,107750.0,0.79637595]
["bitfinex","BTCUSD",1761134545007,0.18559762,107760.0,107750.0,0.79737595]
["bitfinex","BTCUSD",1761134545184,0.18559357,107770.0,107750.0,0.79737595]
["bitfinex","BTCUSD",1761134545753,0.18559762,107760.0,107750.0,0.79737595]
["bitfinex","BTCUSD",1761134546420,0.18559762,107760.0,107750.0,0.79537595]
["bitfinex","BTCUSD",1761134546657,0.18559762,107760.0,107750.0,0.79437595]
["bitfinex","BTCUSD",1761134546833,0.18559357,107770.0,107750.0,0.79637595]
["bitfinex","BTCUSD",1761134547037,0.18559762,107760.0,107750.0,0.79437595]
["bitfinex","BTCUSD",1761134547326,0.18559762,107760.0,107750.0,0.39437595]
["bitfinex","BTCUSD",1761134547541,0.18559762,107760.0,107750.0,0.39737595]
["bitfinex","BTCUSD",1761134547728,0.18559762,107760.0,107750.0,0.79737595]
["bitfinex","BTCUSD",1761134548092,0.18559762,107760.0,107750.0,0.79537595]
["bitfinex","BTCUSD",1761134548706,0.52559357,107770.0,107750.0,0.79437595]
["bitfinex","BTCUSD",1761134548881,0.18559357,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761134549293,0.34,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761134549506,0.18590099,107790.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134549766,0.19451105,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134549961,0.18590099,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134550161,0.18590099,107790.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134550414,0.18556318,107780.0,107770.0,0.11816]
["bitfinex","BTCUSD",1761134550583,0.18556318,107780.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134551152,0.18590099,107790.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134551357,0.18556318,107780.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134551766,0.18590099,107790.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134551967,0.19452064,107790.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134552176,0.18556318,107780.0,107770.0,0.3037404]
["bitfinex","BTCUSD",1761134552856,0.18556318,107780.0,107770.0,0.3047404]
["bitfinex","BTCUSD",1761134553089,0.18556318,107780.0,107770.0,0.11916]
["bitfinex","BTCUSD",1761134553308,0.18556318,107780.0,107770.0,0.3047404]
["bitfinex","BTCUSD",1761134553730,0.18556318,107780.0,107770.0,0.7047404]
["bitfinex","BTCUSD",1761134553878,0.18556318,107780.0,107770.0,0.401]
["bitfinex","BTCUSD",1761134554090,0.53419378,107780.0,107770.0,0.11924]
["bitfinex","BTCUSD",1761134560791,0.0086306,107780.0,107770.0,0.76708838]
["bitfinex","BTCUSD",1761134560989,0.18590202,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134561167,0.0089928,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134562008,0.19453876,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134562211,0.19453876,107790.0,107770.0,0.39363941]
["bitfinex","BTCUSD",1761134562409,0.19453876,107790.0,107770.0,0.79363941]
["bitfinex","BTCUSD",1761134562632,0.19453876,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134563437,0.19453876,107790.0,107770.0,0.79363941]
["bitfinex","BTCUSD",1761134563681,0.18556318,107780.0,107770.0,0.79363941]
["bitfinex","BTCUSD",1761134563841,0.19420553,107780.0,107770.0,0.79363941]
["bitfinex","BTCUSD",1761134564017,0.00864235,107780.0,107770.0,0.79363941]
["bitfinex","BTCUSD",1761134565856,0.00864235,107780.0,107770.0,0.79463941]
["bitfinex","BTCUSD",1761134566459,0.19420553,107780.0,107770.0,0.79463941]
["bitfinex","BTCUSD",1761134566703,0.19420553,107780.0,107770.0,0.39463941]
["bitfinex","BTCUSD",1761134567181,0.19420553,107780.0,107770.0,0.79459941]
["bitfinex","BTCUSD",1761134567393,0.19420553,107780.0,107770.0,0.60901901]
["bitfinex","BTCUSD",1761134567596,0.19420553,107780.0,107770.0,0.79459941]
["bitfinex","BTCUSD",1761134567810,0.19420553,107780.0,107770.0,0.60901901]
["bitfinex","BTCUSD",1761134568766,0.19420553,107780.0,107770.0,0.51916]
["bitfinex","BTCUSD",1761134568984,0.19420553,107780.0,107770.0,0.11912]
["bitfinex","BTCUSD",1761134570084,0.19420553,107780.0,107770.0,0.3047004]
["bitfinex","BTCUSD",1761134570985,0.19420553,107780.0,107770.0,0.11912]
["bitfinex","BTCUSD",1761134571217,0.19420553,107780.0,107770.0,0.3047004]
["bitfinex","BTCUSD",1761134571685,0.00864235,107780.0,107770.0,0.3047004]
["bitfinex","BTCUSD",1761134571911,0.19420553,107780.0,107770.0,0.3047004]
["bitfinex","BTCUSD",1761134572837,0.19420553,107780.0,107770.0,0.7047004]
["bitfinex","BTCUSD",1761134573520,0.19420553,107780.0,107770.0,0.51912]
["bitfinex","BTCUSD",1761134575680,0.19420553,107780.0,107770.0,0.7047004]
["bitfinex","BTCUSD",1761134575884,0.19420553,107780.0,107770.0,0.3047004]
["bitfinex","BTCUSD",1761134576625,0.19421505,107780.0,107770.0,0.7047004]
["bitfinex","BTCUSD",1761134577402,0.18556318,107780.0,107770.0,0.51912]
["bitfinex","BTCUSD",1761134577624,0.1942185,107780.0,107770.0,0.51912]
["bitfinex","BTCUSD",1761134578558,0.18556318,107780.0,107770.0,0.7047004]
["bitfinex","BTCUSD",1761134578998,0.18556318,107780.0,107770.0,0.51912]
["bitfinex","BTCUSD",1761134579438,0.18556318,107780.0,107770.0,0.11912]
["bitfinex","BTCUSD",1761134579827,0.18556318,107780.0,107770.0,0.51912]
["bitfinex","BTCUSD",1761134580524,0.18556318,107780.0,107770.0,0.7047004]
["bitfinex","BTCUSD",1761134580978,0.18590099,107790.0,107770.0,0.7598004]
["bitfinex","BTCUSD",1761134581210,0.19455976,107790.0,107770.0,0.84961941]
["bitfinex","BTCUSD",1761134581431,0.1945585,107790.0,107770.0,0.84961941]
["bitfinex","BTCUSD",1761134581656,0.1945585,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761134582099,0.18556318,107780.0,107770.0,0.54591901]
["bitfinex","BTCUSD",1761134582302,0.18556318,107780.0,107770.0,0.17306]
["bitfinex","BTCUSD",1761134584321,0.55801215,107780.0,107770.0,0.17306]
["bitfinex","BTCUSD",1761134584528,0.89801215,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134584709,0.90666808,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134584927,0.90666808,107780.0,107770.0,0.17402]
["bitfinex","BTCUSD",1761134585143,0.53421911,107780.0,107770.0,0.17406]
["bitfinex","BTCUSD",1761134585606,0.53421911,107780.0,107770.0,0.3596404]
["bitfinex","BTCUSD",1761134585827,0.18556318,107780.0,107770.0,0.44945941]
["bitfinex","BTCUSD",1761134586019,0.18556318,107780.0,107770.0,0.26387901]
["bitfinex","BTCUSD",1761134586250,0.89801215,107780.0,107770.0,0.17406]
["bitfinex","BTCUSD",1761134586466,0.90666693,107780.0,107770.0,0.17406]
["bitfinex","BTCUSD",1761134586881,0.53421796,107780.0,107770.0,0.17406]
["bitfinex","BTCUSD",1761134587088,0.90666693,107780.0,107770.0,0.17406]
["bitfinex","BTCUSD",1761134588615,0.99648594,107780.0,107770.0,0.0561]
["bitfinex","BTCUSD",1761134588846,0.99648594,107780.0,107770.0,0.17406]
["bitfinex","BTCUSD",1761134591443,1.12248723,107780.0,107770.0,0.0561]
["bitfinex","BTCUSD",1761134591627,3.14239873,107780.0,107770.0,0.0561]
["bitfinex","BTCUSD",1761134591820,3.26031873,107780.0,107770.0,0.0561]
["bitfinex","BTCUSD",1761134592029,3.26030649,107780.0,107770.0,0.0561]
["bitfinex","BTCUSD",1761134592702,1.26030649,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134594699,1.26029675,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134597633,1.50599675,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134598189,1.29825774,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134598609,1.27834624,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134599068,1.1126531,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134599202,1.27834624,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134600200,1.30624855,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134600530,1.24216396,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134601453,1.15234495,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134601829,1.15234495,107780.0,107770.0,0.17294]
["bitfinex","BTCUSD",1761134603665,0.77989598,107780.0,107770.0,0.17294]
["bitfinex","BTCUSD",1761134603919,1.15234495,107780.0,107770.0,0.17294]
["bitfinex","BTCUSD",1761134607015,1.36816525,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134607222,1.48592525,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134607650,1.51382738,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134608456,1.30624837,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134609106,1.29822152,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134611653,0.92577255,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134611863,1.26203924,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134612072,1.24216396,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134612533,1.15234495,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134613351,1.2387935,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134613987,1.15234495,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134614196,1.29823622,107780.0,107770.0,0.0551]
["bitfinex","BTCUSD",1761134617341,3.30751437,107780.0,107750.0,0.0007421]
["bitfinex","BTCUSD",1761134617552,0.96667784,107760.0,107750.0,0.0007421]
["bitfinex","BTCUSD",1761134617766,3.62404584,107760.0,107750.0,0.0007421]
["bitfinex","BTCUSD",1761134617969,3.63267864,107760.0,107750.0,0.0007421]
["bitfinex","BTCUSD",1761134618641,3.66058765,107760.0,107750.0,0.0007421]
["bitfinex","BTCUSD",1761134620338,3.66458765,107760.0,107750.0,0.0007421]
["bitfinex","BTCUSD",1761134620805,3.49252799,107760.0,107750.0,0.0007421]
["bitfinex","BTCUSD",1761134622290,0.18568378,107710.0,107690.0,0.18571693]
["bitfinex","BTCUSD",1761134622504,0.18568378,107710.0,107700.0,0.22670102]
["bitfinex","BTCUSD",1761134622751,0.18568378,107710.0,107700.0,0.62670102]
["bitfinex","BTCUSD",1761134622957,0.52566703,107720.0,107700.0,0.71652003]
["bitfinex","BTCUSD",1761134623162,0.18568378,107710.0,107700.0,0.71652003]
["bitfinex","BTCUSD",1761134623983,0.18568378,107710.0,107700.0,0.444]
["bitfinex","BTCUSD",1761134624179,0.18568378,107710.0,107700.0,0.62970102]
["bitfinex","BTCUSD",1761134624796,0.18568378,107710.0,107700.0,0.63070102]
["bitfinex","BTCUSD",1761134625584,0.53166165,107720.0,107700.0,0.63070102]
["bitfinex","BTCUSD",1761134625787,0.53166165,107720.0,107700.0,0.23070102]
["bitfinex","BTCUSD",1761134626157,0.53166165,107720.0,107700.0,0.63070102]
["bitfinex","BTCUSD",1761134626158,0.18568378,107710.0,107700.0,0.63070102]
["bitfinex","BTCUSD",1761134626672,0.18568378,107710.0,107700.0,0.62670102]
["bitfinex","BTCUSD",1761134626990,0.18568378,107710.0,107700.0,0.62970102]
["bitfinex","BTCUSD",1761134627159,0.18568378,107710.0,107700.0,0.444]
["bitfinex","BTCUSD",1761134627361,0.18568378,107710.0,107700.0,0.62770102]
["bitfinex","BTCUSD",1761134627606,0.18568378,107710.0,107700.0,0.63070102]
["bitfinex","BTCUSD",1761134627990,0.18568378,107710.0,107700.0,0.62970102]
["bitfinex","BTCUSD",1761134628185,0.18568378,107710.0,107700.0,0.63070102]
["bitfinex","BTCUSD",1761134629441,0.18568378,107710.0,107700.0,0.23070102]
["bitfinex","BTCUSD",1761134629969,0.18568378,107710.0,107700.0,0.63070102]
["bitfinex","BTCUSD",1761134630182,0.194949,107730.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761134630356,0.534949,107730.0,107720.0,0.11776]
["bitfinex","BTCUSD",1761134630572,0.534949,107730.0,107720.0,0.30342654]
["bitfinex","BTCUSD",1761134630733,0.534949,107730.0,107720.0,0.11776]
["bitfinex","BTCUSD",1761134630940,0.194949,107730.0,107720.0,0.30342654]
["bitfinex","BTCUSD",1761134631135,0.1856493,107730.0,107720.0,0.30342654]
["bitfinex","BTCUSD",1761134631343,0.18567443,107740.0,107720.0,0.30342654]
["bitfinex","BTCUSD",1761134631751,0.19181241,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761134631975,0.19181241,107740.0,107720.0,0.30442654]
["bitfinex","BTCUSD",1761134631976,0.1856493,107730.0,107720.0,0.30442654]
["bitfinex","BTCUSD",1761134632180,0.1856493,107730.0,107720.0,0.11876]
["bitfinex","BTCUSD",1761134632511,0.1856493,107730.0,107720.0,0.1188]
["bitfinex","BTCUSD",1761134632910,0.1856493,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134633108,0.1856493,107730.0,107720.0,0.30351613]
["bitfinex","BTCUSD",1761134633469,0.1856493,107730.0,107720.0,0.11784959]
["bitfinex","BTCUSD",1761134633672,0.1856493,107730.0,107720.0,0.11534959]
["bitfinex","BTCUSD",1761134634201,0.1856493,107730.0,107720.0,0.11634959]
["bitfinex","BTCUSD",1761134636532,0.1856493,107730.0,107720.0,0.30201613]
["bitfinex","BTCUSD",1761134637176,0.1856493,107730.0,107720.0,0.11634959]
["bitfinex","BTCUSD",1761134639421,0.1856493,107730.0,107720.0,0.11501729]
["bitfinex","BTCUSD",1761134641101,0.1856493,107730.0,107720.0,0.30068383]
["bitfinex","BTCUSD",1761134642005,0.1856493,107730.0,107720.0,0.11501729]
["bitfinex","BTCUSD",1761134642220,0.1856493,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134642880,0.51372627,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134643934,0.1856493,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134644567,0.51372627,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134645253,0.52233709,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134645632,0.86233709,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134646607,0.9521561,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134646912,1.28023307,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134647131,1.19041406,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134647333,0.86233709,107730.0,107720.0,0.11884959]
["bitfinex","BTCUSD",1761134648620,1.28023307,107730.0,107720.0,0.00104959]
["bitfinex","BTCUSD",1761134648797,1.30010971,107730.0,107720.0,0.00104959]
["bitfinex","BTCUSD",1761134649631,1.33629199,107730.0,107720.0,0.00104959]
["bitfinex","BTCUSD",1761134649838,1.426111,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134650195,1.428111,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134652410,1.42812385,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134654406,0.55614961,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134654617,0.88422658,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134655043,0.86434994,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134657662,0.86434964,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134659614,0.86410366,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134659824,1.40800093,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134660066,1.42787874,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134660610,0.68190579,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134660830,1.33805973,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134665421,3.33805973,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134667727,3.34805972,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134667929,3.37597953,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134668186,3.46579854,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134673345,3.46578834,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134674709,3.79386531,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134674903,3.81496222,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134675716,3.48688525,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134675978,3.48588525,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134676182,3.48888525,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134676531,3.48588525,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134676745,3.46778834,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134677380,3.46678834,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134677728,3.46778834,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134677930,3.48234435,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134678266,3.4828726,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134678424,3.48234435,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134678826,3.81042132,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134679036,3.86404509,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134679451,3.96192509,107730.0,107720.0,4.959e-05]
["bitfinex","BTCUSD",1761134680087,0.85381248,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1761134680450,0.85381248,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134680822,1.18930268,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134681022,0.34669533,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134681272,0.19501649,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761134681468,0.19501649,107700.0,107680.0,0.51415588]
["bitfinex","BTCUSD",1761134681699,0.18573394,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761134681924,0.51413694,107700.0,107680.0,0.31280673]
["bitfinex","BTCUSD",1761134682093,0.53736896,107690.0,107680.0,0.1178]
["bitfinex","BTCUSD",1761134682250,0.51415418,107690.0,107680.0,0.1178]
["bitfinex","BTCUSD",1761134682657,0.18573551,107680.0,107670.0,0.00208965]
["bitfinex","BTCUSD",1761134682867,0.18573551,107680.0,107670.0,0.11788965]
["bitfinex","BTCUSD",1761134683092,0.51417143,107680.0,107670.0,0.11788965]
["bitfinex","BTCUSD",1761134683818,0.51417143,107680.0,107670.0,0.11988965]
["bitfinex","BTCUSD",1761134684217,0.51417143,107680.0,107670.0,0.11788965]
["bitfinex","BTCUSD",1761134684422,0.51417143,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134684619,0.51417143,107680.0,107670.0,0.11788965]
["bitfinex","BTCUSD",1761134684827,0.84260735,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134685056,1.18260735,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134685663,1.18260735,107680.0,107670.0,0.00108965]
["bitfinex","BTCUSD",1761134685906,1.18260735,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134686441,1.34111146,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134687492,1.28101076,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134687717,0.85417143,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134690108,1.18260735,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134690256,1.27242636,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134690453,1.28101363,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134690661,1.34413796,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134690860,1.28101363,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134691721,0.95257771,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134692033,1.28101363,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134692818,1.0773304,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134693023,1.26306591,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134693676,1.47068492,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134694028,1.38086591,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134694421,0.51637506,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134694634,0.84481098,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134695901,1.1732469,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134698857,1.17324902,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134699071,1.26306803,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134699817,1.35288704,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134700679,1.26306803,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134701385,0.60619619,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134701588,1.26306803,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134702394,1.26307278,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134702959,1.28288326,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134703151,1.26307278,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134705476,1.28288267,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134706065,1.37270168,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134708577,1.28288267,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134710309,1.31906495,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134714032,0.99701267,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134715261,0.97720278,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134716186,1.31720278,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134716393,1.73545771,107680.0,107670.0,8.965e-05]
["bitfinex","BTCUSD",1761134716740,3.73545771,107680.0,107670.0,0.01008965]
["bitfinex","BTCUSD",1761134716958,3.76338875,107680.0,107670.0,0.01008965]
["bitfinex","BTCUSD",1761134718340,3.76338875,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1761134719374,3.76438875,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1761134719576,4.09282467,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1761134719882,3.76438875,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1761134720068,2.56193504,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761134720268,3.85327496,107670.0,107660.0,0.00014906]
["bitfinex","BTCUSD",1761134720473,3.52483904,107670.0,107660.0,0.00014906]
["bitfinex","BTCUSD",1761134720885,3.52856343,107670.0,107660.0,0.00014906]
["bitfinex","BTCUSD",1761134721279,3.54839086,107670.0,107660.0,0.00014906]
["bitfinex","BTCUSD",1761134722294,3.87682678,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761134722472,3.54939086,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761134722678,3.87782678,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761134723814,3.87782678,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134724573,3.54939086,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134724789,2.80270001,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134725018,3.45957185,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134725394,3.4595376,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134725602,0.9771194,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134725895,0.52378282,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134726095,0.86378282,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134726392,0.95360183,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134726601,0.86378282,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134729227,0.5353469,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134729439,0.86378282,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134732865,1.28203775,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134733119,1.37185676,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134733492,1.04342084,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134734081,0.95360183,107670.0,107660.0,0.01000001]
["bitfinex","BTCUSD",1761134735610,0.5353469,107670.0,107660.0,0.19577002]
["bitfinex","BTCUSD",1761134735824,0.341,107670.0,107660.0,0.64200594]
["bitfinex","BTCUSD",1761134736051,0.001,107670.0,107660.0,0.64200594]
["bitfinex","BTCUSD",1761134736325,0.001,107670.0,107660.0,0.73182495]
["bitfinex","BTCUSD",1761134736991,0.18573562,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761134737258,0.19500417,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761134737448,0.19498607,107700.0,107680.0,0.63197143]
["bitfinex","BTCUSD",1761134737663,0.18571826,107690.0,107680.0,0.30353551]
["bitfinex","BTCUSD",1761134738707,0.53498607,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761134738907,0.86342199,107700.0,107680.0,0.63197143]
["bitfinex","BTCUSD",1761134739316,0.66747724,107700.0,107680.0,0.63197143]
["bitfinex","BTCUSD",1761134739492,0.51416453,107700.0,107680.0,0.63097143]
["bitfinex","BTCUSD",1761134739906,0.51416453,107700.0,107680.0,0.30253551]
["bitfinex","BTCUSD",1761134740142,0.52344958,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761134740379,0.00673711,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761134740538,0.00673711,107710.0,107700.0,0.30350102]
["bitfinex","BTCUSD",1761134740739,0.19498434,107720.0,107700.0,0.30350102]
["bitfinex","BTCUSD",1761134740903,0.21064761,107720.0,107700.0,0.30350102]
["bitfinex","BTCUSD",1761134741103,0.18568378,107710.0,107700.0,0.30350102]
["bitfinex","BTCUSD",1761134741727,0.18570102,107700.0,107690.0,0.08981901]
["bitfinex","BTCUSD",1761134741931,0.18571826,107690.0,107680.0,0.4]
["bitfinex","BTCUSD",1761134742151,0.18571826,107690.0,107680.0,0.79331452]
["bitfinex","BTCUSD",1761134742323,0.18571826,107690.0,107680.0,0.48981901]
["bitfinex","BTCUSD",1761134742500,0.18571826,107690.0,107680.0,0.51776]
["bitfinex","BTCUSD",1761134742739,0.51382283,107690.0,107680.0,0.51776]
["bitfinex","BTCUSD",1761134742927,0.51382283,107690.0,107680.0,0.11776]
["bitfinex","BTCUSD",1761134743147,0.18573551,107680.0,107660.0,0.20505851]
["bitfinex","BTCUSD",1761134743375,0.51384008,107680.0,107670.0,0.11776]
["bitfinex","BTCUSD",1761134743587,0.18573551,107680.0,107670.0,0.11776]
["bitfinex","BTCUSD",1761134743786,0.18573551,107680.0,107670.0,0.30351276]
["bitfinex","BTCUSD",1761134744972,1.03500417,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761134745677,1.02571826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761134745898,0.5,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761134746060,0.5,107690.0,107680.0,0.60365909]
["bitfinex","BTCUSD",1761134746673,0.5,107690.0,107680.0,0.27555452]
["bitfinex","BTCUSD",1761134747430,0.5,107690.0,107680.0,0.27855452]
["bitfinex","BTCUSD",1761134747676,0.5,107690.0,107680.0,0.27955452]
["bitfinex","BTCUSD",1761134748443,0.5,107690.0,107680.0,0.39731452]
["bitfinex","BTCUSD",1761134749323,0.5,107690.0,107680.0,0.79731452]
["bitfinex","BTCUSD",1761134751320,0.5,107690.0,107680.0,1.37037849]
["bitfinex","BTCUSD",1761134752188,0.5,107690.0,107680.0,0.79731452]
["bitfinex","BTCUSD",1761134759475,0.5,107690.0,107680.0,0.80731452]
["bitfinex","BTCUSD",1761134759814,0.5,107690.0,107680.0,0.81125924]
["bitfinex","BTCUSD",1761134765878,0.5,107690.0,107680.0,1.38432321]
["bitfinex","BTCUSD",1761134766105,0.5,107690.0,107680.0,3.72432321]
["bitfinex","BTCUSD",1761134766309,0.5,107690.0,107680.0,3.7343232]
["bitfinex","BTCUSD",1761134766751,0.5,107690.0,107680.0,3.48930978]
["bitfinex","BTCUSD",1761134766952,0.0525412,107690.0,107680.0,3.48930978]
["bitfinex","BTCUSD",1761134767182,0.0525412,107690.0,107680.0,3.48630978]
["bitfinex","BTCUSD",1761134767595,0.0525412,107690.0,107680.0,3.50030977]
["bitfinex","BTCUSD",1761134767826,0.0525412,107690.0,107680.0,3.49630977]
["bitfinex","BTCUSD",1761134768026,0.0525412,107690.0,107680.0,3.49530977]
["bitfinex","BTCUSD",1761134768245,0.0525412,107690.0,107680.0,3.49630977]
["bitfinex","BTCUSD",1761134768681,0.0525412,107690.0,107680.0,3.49530977]
["bitfinex","BTCUSD",1761134769117,0.0525412,107690.0,107680.0,3.49730977]
["bitfinex","BTCUSD",1761134769337,1e-08,107690.0,107680.0,3.83036032]
["bitfinex","BTCUSD",1761134769577,0.0001486,107710.0,107700.0,2.52570102]
["bitfinex","BTCUSD",1761134769578,1e-08,107710.0,107700.0,2.52570102]
["bitfinex","BTCUSD",1761134769820,1e-08,107710.0,107700.0,3.41694377]
["bitfinex","BTCUSD",1761134770050,1e-08,107710.0,107700.0,3.81694377]
["bitfinex","BTCUSD",1761134770278,1e-08,107710.0,107700.0,3.91240048]
["bitfinex","BTCUSD",1761134770497,1e-08,107710.0,107700.0,3.58434993]
["bitfinex","BTCUSD",1761134770719,1e-08,107710.0,107700.0,3.98434993]
["bitfinex","BTCUSD",1761134770907,1e-08,107710.0,107700.0,3.90558008]
["bitfinex","BTCUSD",1761134771179,1e-08,107710.0,107700.0,3.90058008]
["bitfinex","BTCUSD",1761134771383,1e-08,107710.0,107700.0,3.90258008]
["bitfinex","BTCUSD",1761134771857,1e-08,107710.0,107700.0,3.90058008]
["bitfinex","BTCUSD",1761134772292,1e-08,107710.0,107700.0,3.90258008]
["bitfinex","BTCUSD",1761134772517,1e-08,107710.0,107700.0,3.81070008]
["bitfinex","BTCUSD",1761134774113,1e-08,107710.0,107700.0,3.84859779]
["bitfinex","BTCUSD",1761134775202,1e-08,107710.0,107700.0,3.85183109]
["bitfinex","BTCUSD",1761134776799,0.0004,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761134776984,0.00945182,107780.0,107770.0,0.39307941]
["bitfinex","BTCUSD",1761134777607,0.00945182,107780.0,107770.0,0.79307941]
["bitfinex","BTCUSD",1761134777802,0.00945182,107780.0,107770.0,3.36541066]
["bitfinex","BTCUSD",1761134778787,0.00945182,107780.0,107770.0,3.37262927]
["bitfinex","BTCUSD",1761134778958,0.00945182,107780.0,107770.0,0.79407941]
["bitfinex","BTCUSD",1761134779310,0.21062419,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761134779517,0.55929771,107810.0,107800.0,0.11764]
["bitfinex","BTCUSD",1761134780758,0.55929771,107810.0,107790.0,0.27536142]
["bitfinex","BTCUSD",1761134781132,0.56691948,107810.0,107800.0,0.11764]
["bitfinex","BTCUSD",1761134783902,0.56691948,107810.0,107800.0,0.1176]
["bitfinex","BTCUSD",1761134784033,0.56691948,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761134784246,0.56691948,107810.0,107800.0,0.30312875]
["bitfinex","BTCUSD",1761134784469,0.56691948,107810.0,107800.0,0.1176]
["bitfinex","BTCUSD",1761134784668,0.56691948,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761134784871,0.56691948,107810.0,107800.0,0.30312875]
["bitfinex","BTCUSD",1761134785271,0.56691948,107810.0,107800.0,0.1176]
["bitfinex","BTCUSD",1761134785587,0.04129529,107810.0,107800.0,0.30312875]
["bitfinex","BTCUSD",1761134786475,0.04129529,107810.0,107800.0,0.70312875]
["bitfinex","BTCUSD",1761134786678,0.04129529,107810.0,107800.0,0.79294776]
["bitfinex","BTCUSD",1761134786863,0.03367352,107810.0,107800.0,3.70527901]
["bitfinex","BTCUSD",1761134787446,0.03367352,107810.0,107800.0,3.36527901]
["bitfinex","BTCUSD",1761134787645,0.03360402,107810.0,107800.0,3.36527901]
["bitfinex","BTCUSD",1761134787859,0.03431394,107810.0,107800.0,3.3727087]
["bitfinex","BTCUSD",1761134788351,0.02577879,107810.0,107800.0,3.3737087]
["bitfinex","BTCUSD",1761134789883,0.02577879,107810.0,107800.0,3.24867901]
["bitfinex","BTCUSD",1761134790087,0.02577879,107810.0,107800.0,3.46687901]
["bitfinex","BTCUSD",1761134790291,0.02577879,107810.0,107800.0,2.89454776]
["bitfinex","BTCUSD",1761134790488,0.02577879,107810.0,107800.0,2.67634776]
["bitfinex","BTCUSD",1761134790824,0.02577879,107810.0,107800.0,0.67634776]
["bitfinex","BTCUSD",1761134791174,0.21129033,107810.0,107800.0,0.30440875]
["bitfinex","BTCUSD",1761134791375,0.21980363,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761134791583,0.55980363,107810.0,107800.0,0.11888]
["bitfinex","BTCUSD",1761134791782,0.55980363,107810.0,107800.0,0.30340875]
["bitfinex","BTCUSD",1761134792171,0.03429209,107810.0,107800.0,0.96555901]
["bitfinex","BTCUSD",1761134792373,0.03429209,107810.0,107800.0,0.39322776]
["bitfinex","BTCUSD",1761134794600,0.03429209,107810.0,107800.0,0.39422776]
["bitfinex","BTCUSD",1761134795560,0.03429209,107810.0,107800.0,3.36655901]
["bitfinex","BTCUSD",1761134796238,0.03429209,107810.0,107800.0,2.79422776]
["bitfinex","BTCUSD",1761134796558,0.03429209,107810.0,107800.0,3.36655901]
["bitfinex","BTCUSD",1761134796799,0.03429209,107810.0,107800.0,3.70655901]
["bitfinex","BTCUSD",1761134798537,0.03429209,107810.0,107800.0,2.67634776]
["bitfinex","BTCUSD",1761134798760,0.03429209,107810.0,107800.0,2.79418776]
["bitfinex","BTCUSD",1761134799197,0.03429209,107810.0,107800.0,0.79418776]
["bitfinex","BTCUSD",1761134799424,0.03429209,107810.0,107800.0,0.67634776]
["bitfinex","BTCUSD",1761134799647,0.21980363,107810.0,107800.0,0.49081901]
["bitfinex","BTCUSD",1761134799856,0.03429209,107810.0,107800.0,0.79418776]
["bitfinex","BTCUSD",1761134800291,0.21980363,107810.0,107800.0,0.79418776]
["bitfinex","BTCUSD",1761134800645,0.21980363,107810.0,107800.0,0.79318776]
["bitfinex","BTCUSD",1761134801347,0.03429209,107810.0,107800.0,0.79318776]
["bitfinex","BTCUSD",1761134802396,0.21980363,107810.0,107800.0,0.79318776]
["bitfinex","BTCUSD",1761134802730,0.21980363,107810.0,107800.0,0.39318776]
["bitfinex","BTCUSD",1761134803094,0.21980363,107810.0,107800.0,0.79318776]
["bitfinex","BTCUSD",1761134803293,0.21980363,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134803457,0.03429209,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134804371,0.21980363,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134804572,0.03429209,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134804777,0.03429209,107810.0,107800.0,0.66931101]
["bitfinex","BTCUSD",1761134804968,0.03429209,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134805814,0.21980363,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134806019,0.03429209,107810.0,107800.0,0.38715101]
["bitfinex","BTCUSD",1761134806445,0.03429209,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134806829,0.21980363,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134807023,0.03429209,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134809636,0.03995295,107810.0,107800.0,0.78715101]
["bitfinex","BTCUSD",1761134810802,0.03995295,107810.0,107800.0,0.66931101]
["bitfinex","BTCUSD",1761134811007,0.03995295,107810.0,107800.0,0.77797592]
["bitfinex","BTCUSD",1761134812424,0.04004188,107810.0,107800.0,0.77797592]
["bitfinex","BTCUSD",1761134813452,0.22555342,107810.0,107800.0,0.77797592]
["bitfinex","BTCUSD",1761134813655,0.22555342,107810.0,107800.0,0.66025592]
["bitfinex","BTCUSD",1761134813887,0.22555342,107810.0,107800.0,0.77793592]
["bitfinex","BTCUSD",1761134814800,0.22555342,107810.0,107800.0,1.10544805]
["bitfinex","BTCUSD",1761134815414,0.22555457,107810.0,107800.0,1.10544805]
["bitfinex","BTCUSD",1761134816363,0.22555457,107810.0,107800.0,1.10548805]
["bitfinex","BTCUSD",1761134816814,0.04004303,107810.0,107800.0,1.10548805]
["bitfinex","BTCUSD",1761134817599,0.51300718,107820.0,107800.0,1.10548805]
["bitfinex","BTCUSD",1761134818458,0.51300718,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761134818640,0.51300718,107820.0,107810.0,0.17947485]
["bitfinex","BTCUSD",1761134819048,0.18549505,107820.0,107810.0,0.57947485]
["bitfinex","BTCUSD",1761134819257,0.51336207,107820.0,107810.0,0.57947485]
["bitfinex","BTCUSD",1761134819416,0.51336207,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1761134820258,0.00035489,107820.0,107810.0,0.91302367]
["bitfinex","BTCUSD",1761134820470,0.00035489,107820.0,107810.0,1.00284268]
["bitfinex","BTCUSD",1761134822869,0.00035489,107820.0,107810.0,0.67533055]
["bitfinex","BTCUSD",1761134822870,0.18584923,107820.0,107810.0,0.67533055]
["bitfinex","BTCUSD",1761134823342,0.51336136,107820.0,107810.0,0.20745901]
["bitfinex","BTCUSD",1761134823512,0.00035489,107820.0,107810.0,0.72048268]
["bitfinex","BTCUSD",1761134823866,0.18584923,107820.0,107810.0,1.12048268]
["bitfinex","BTCUSD",1761134824256,0.18584923,107820.0,107810.0,0.79297055]
["bitfinex","BTCUSD",1761134825777,0.18584923,107820.0,107810.0,0.67533055]
["bitfinex","BTCUSD",1761134825971,0.18584923,107820.0,107810.0,0.79297055]
["bitfinex","BTCUSD",1761134826178,0.00035489,107820.0,107810.0,0.79297055]
["bitfinex","BTCUSD",1761134826322,0.00035489,107820.0,107810.0,0.79293055]
["bitfinex","BTCUSD",1761134826519,0.00035489,107820.0,107810.0,1.12044268]
["bitfinex","BTCUSD",1761134826725,0.00035489,107820.0,107810.0,0.79293055]
["bitfinex","BTCUSD",1761134827854,0.18584923,107820.0,107810.0,0.79293055]
["bitfinex","BTCUSD",1761134829514,0.00035489,107820.0,107810.0,0.79293055]
["bitfinex","BTCUSD",1761134829839,0.00035489,107820.0,107810.0,0.39293055]
["bitfinex","BTCUSD",1761134830321,0.00035489,107820.0,107810.0,0.79293055]
["bitfinex","BTCUSD",1761134831764,0.00035489,107820.0,107810.0,1.13293055]
["bitfinex","BTCUSD",1761134832366,0.00035489,107820.0,107810.0,3.50500877]
["bitfinex","BTCUSD",1761134832594,0.00035489,107820.0,107810.0,3.13293055]
["bitfinex","BTCUSD",1761134833161,0.00035489,107820.0,107810.0,1.13293055]
["bitfinex","BTCUSD",1761134834769,0.00035489,107820.0,107810.0,1.13393055]
["bitfinex","BTCUSD",1761134835394,0.00035489,107820.0,107810.0,1.14163499]
["bitfinex","BTCUSD",1761134836010,0.00035489,107820.0,107810.0,1.14167499]
["bitfinex","BTCUSD",1761134836243,0.00035489,107820.0,107810.0,1.13397055]
["bitfinex","BTCUSD",1761134838668,0.00035489,107820.0,107810.0,3.13397055]
["bitfinex","BTCUSD",1761134839093,0.00035489,107820.0,107810.0,3.01637055]
["bitfinex","BTCUSD",1761134839292,0.00035489,107820.0,107810.0,3.13393055]
["bitfinex","BTCUSD",1761134839622,0.00035489,107820.0,107810.0,3.01637055]
["bitfinex","BTCUSD",1761134839873,0.00035489,107820.0,107810.0,3.13393055]
["bitfinex","BTCUSD",1761134842639,0.00035489,107820.0,107810.0,3.17011283]
["bitfinex","BTCUSD",1761134842848,0.00035489,107820.0,107810.0,3.55219104]
["bitfinex","BTCUSD",1761134843965,0.00035489,107820.0,107810.0,3.55119104]
["bitfinex","BTCUSD",1761134844161,0.00035489,107820.0,107810.0,3.55319104]
["bitfinex","BTCUSD",1761134845217,0.00035489,107820.0,107810.0,3.55519104]
["bitfinex","BTCUSD",1761134848744,0.00035489,107820.0,107810.0,3.51041875]
["bitfinex","BTCUSD",1761134849309,0.00035489,107820.0,107810.0,3.50041876]
["bitfinex","BTCUSD",1761134851577,0.00035489,107820.0,107810.0,3.38285876]
["bitfinex","BTCUSD",1761134851801,0.00035489,107820.0,107810.0,3.60069876]
["bitfinex","BTCUSD",1761134852977,0.00035489,107820.0,107810.0,3.59839876]
["bitfinex","BTCUSD",1761134854684,0.34098893,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761134854815,0.51276587,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761134855040,0.23395373,107850.0,107830.0,0.39285614]
["bitfinex","BTCUSD",1761134855214,0.51276587,107840.0,107830.0,0.79285614]
["bitfinex","BTCUSD",1761134855633,0.32730593,107840.0,107830.0,0.79285614]
["bitfinex","BTCUSD",1761134856326,0.32730593,107840.0,107830.0,0.79385614]
["bitfinex","BTCUSD",1761134856729,0.34169273,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761134857032,0.52713547,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761134857234,0.53574482,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761134857827,0.20843889,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761134858030,0.20843889,107850.0,107830.0,1.12016207]
["bitfinex","BTCUSD",1761134858866,0.20843889,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761134859156,0.20844123,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761134859646,0.20844123,107850.0,107830.0,1.12016207]
["bitfinex","BTCUSD",1761134860593,0.00070962,107840.0,107830.0,1.12016207]
["bitfinex","BTCUSD",1761134863281,0.00070962,107840.0,107830.0,1.12116207]
["bitfinex","BTCUSD",1761134864703,0.00070962,107840.0,107830.0,1.12114782]
["bitfinex","BTCUSD",1761134865700,0.00070962,107840.0,107830.0,0.79385614]
["bitfinex","BTCUSD",1761134865901,0.00070962,107840.0,107830.0,1.12114782]
["bitfinex","BTCUSD",1761134867101,0.00070962,107840.0,107830.0,1.46114782]
["bitfinex","BTCUSD",1761134869020,0.00070962,107840.0,107830.0,3.4973301]
["bitfinex","BTCUSD",1761134869994,0.00070962,107840.0,107830.0,3.4963301]
["bitfinex","BTCUSD",1761134870196,0.00070962,107840.0,107830.0,3.51133938]
["bitfinex","BTCUSD",1761134871217,0.00070962,107840.0,107830.0,3.51233938]
["bitfinex","BTCUSD",1761134872602,0.00054882,107850.0,107840.0,3.1800433]
["bitfinex","BTCUSD",1761134872814,0.00054882,107850.0,107840.0,3.27746497]
["bitfinex","BTCUSD",1761134873031,0.00054882,107850.0,107840.0,2.95017329]
["bitfinex","BTCUSD",1761134873438,0.00054882,107850.0,107840.0,3.35017329]
["bitfinex","BTCUSD",1761134874399,0.00054882,107850.0,107840.0,3.67746497]
["bitfinex","BTCUSD",1761134874607,0.00054882,107850.0,107840.0,3.35017329]
["bitfinex","BTCUSD",1761134874941,1e-08,107850.0,107840.0,3.67846497]
["bitfinex","BTCUSD",1761134875166,1e-08,107860.0,107850.0,2.18544274]
["bitfinex","BTCUSD",1761134875345,0.04787915,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761134875546,0.0935667,107910.0,107900.0,0.11752]
["bitfinex","BTCUSD",1761134876114,0.4335667,107910.0,107900.0,0.11752]
["bitfinex","BTCUSD",1761134876448,0.07039925,107910.0,107900.0,0.11752]
["bitfinex","BTCUSD",1761134877071,0.20785973,107910.0,107900.0,0.30287681]
["bitfinex","BTCUSD",1761134877248,0.0225201,107910.0,107900.0,0.30287681]
["bitfinex","BTCUSD",1761134877612,0.20785973,107910.0,107900.0,0.30287681]
["bitfinex","BTCUSD",1761134877904,0.0225201,107910.0,107900.0,0.39269582]
["bitfinex","BTCUSD",1761134878054,0.0225201,107910.0,107900.0,0.6024675]
["bitfinex","BTCUSD",1761134878257,0.0225201,107910.0,107900.0,0.7199875]
["bitfinex","BTCUSD",1761134878495,0.0225201,107910.0,107900.0,0.39269582]
["bitfinex","BTCUSD",1761134878693,0.02500195,107910.0,107900.0,0.39269582]
["bitfinex","BTCUSD",1761134879066,0.02500195,107910.0,107900.0,0.7199875]
["bitfinex","BTCUSD",1761134879623,0.02498399,107910.0,107900.0,0.7199875]
["bitfinex","BTCUSD",1761134879748,0.01639459,107910.0,107900.0,0.7199875]
["bitfinex","BTCUSD",1761134879950,0.0029778,107910.0,107900.0,0.7199875]
["bitfinex","BTCUSD",1761134880473,0.0029778,107910.0,107900.0,0.61517582]
["bitfinex","BTCUSD",1761134880682,0.0029778,107910.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761134880883,0.0029778,107910.0,107900.0,0.39265582]
["bitfinex","BTCUSD",1761134881201,0.0029778,107910.0,107900.0,0.79265582]
["bitfinex","BTCUSD",1761134881686,0.0029778,107910.0,107900.0,1.1199475]
["bitfinex","BTCUSD",1761134882462,0.0029778,107910.0,107900.0,0.79265582]
["bitfinex","BTCUSD",1761134882858,0.0029778,107910.0,107900.0,1.1199475]
["bitfinex","BTCUSD",1761134883063,0.0029778,107910.0,107900.0,1.1209475]
["bitfinex","BTCUSD",1761134883422,0.0029778,107910.0,107900.0,0.49081901]
["bitfinex","BTCUSD",1761134883620,0.0029778,107910.0,107900.0,0.79369582]
["bitfinex","BTCUSD",1761134883828,0.18831743,107910.0,107900.0,0.67617582]
["bitfinex","BTCUSD",1761134884046,0.19689631,107910.0,107900.0,0.49081901]
["bitfinex","BTCUSD",1761134884260,0.19689631,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761134884261,0.51560911,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761134884466,0.59568774,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761134884672,0.59568774,107910.0,107900.0,0.11856]
["bitfinex","BTCUSD",1761134884885,0.59568774,107910.0,107900.0,0.11756]
["bitfinex","BTCUSD",1761134885339,0.19689298,107910.0,107900.0,0.11756]
["bitfinex","BTCUSD",1761134885955,0.19689298,107910.0,107900.0,0.30291681]
["bitfinex","BTCUSD",1761134886212,0.01155335,107910.0,107900.0,0.30291681]
["bitfinex","BTCUSD",1761134886601,0.19689298,107910.0,107900.0,0.11756]
["bitfinex","BTCUSD",1761134886883,0.19689298,107910.0,107900.0,0.30291681]
["bitfinex","BTCUSD",1761134887652,0.01155335,107910.0,107900.0,0.30291681]
["bitfinex","BTCUSD",1761134887858,0.19689298,107910.0,107900.0,0.30291681]
["bitfinex","BTCUSD",1761134888425,0.01155335,107910.0,107900.0,0.70291681]
["bitfinex","BTCUSD",1761134889674,0.19689298,107910.0,107900.0,0.70291681]
["bitfinex","BTCUSD",1761134889846,0.01155335,107910.0,107900.0,0.70291681]
["bitfinex","BTCUSD",1761134890909,0.01155335,107910.0,107900.0,0.70299681]
["bitfinex","BTCUSD",1761134891321,0.01155335,107910.0,107900.0,0.30299681]
["bitfinex","BTCUSD",1761134891523,0.01155335,107910.0,107900.0,0.7201075]
["bitfinex","BTCUSD",1761134891963,0.01155335,107910.0,107900.0,0.67517582]
["bitfinex","BTCUSD",1761134892163,0.01155335,107910.0,107900.0,1.0024675]
["bitfinex","BTCUSD",1761134892348,0.01155335,107910.0,107900.0,1.1201075]
["bitfinex","BTCUSD",1761134893554,0.0029778,107910.0,107900.0,1.1201075]
["bitfinex","BTCUSD",1761134893969,0.0029778,107910.0,107900.0,1.0024675]
["bitfinex","BTCUSD",1761134894172,0.0029778,107910.0,107900.0,1.1201075]
["bitfinex","BTCUSD",1761134894311,0.01155829,107910.0,107900.0,1.1201075]
["bitfinex","BTCUSD",1761134896766,0.01155829,107910.0,107900.0,0.79281582]
["bitfinex","BTCUSD",1761134896970,0.01155829,107910.0,107900.0,1.1201075]
["bitfinex","BTCUSD",1761134897580,0.01155829,107910.0,107900.0,0.79281582]
["bitfinex","BTCUSD",1761134899811,0.01155829,107910.0,107900.0,0.60745901]
["bitfinex","BTCUSD",1761134900004,0.5241896,107910.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761134900208,0.18535681,107900.0,107880.0,0.19465859]
["bitfinex","BTCUSD",1761134900460,0.52122898,107900.0,107890.0,0.392873]
["bitfinex","BTCUSD",1761134900658,0.52122898,107900.0,107890.0,0.20749901]
["bitfinex","BTCUSD",1761134900836,0.52122898,107900.0,107890.0,0.392873]
["bitfinex","BTCUSD",1761134901035,0.33587217,107900.0,107890.0,0.392873]
["bitfinex","BTCUSD",1761134901249,0.00858049,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761134901381,0.00858049,107900.0,107890.0,0.392873]
["bitfinex","BTCUSD",1761134902286,0.00858049,107900.0,107890.0,0.393873]
["bitfinex","BTCUSD",1761134903925,0.00858049,107900.0,107890.0,0.793873]
["bitfinex","BTCUSD",1761134904991,0.00858049,107900.0,107890.0,0.676193]
["bitfinex","BTCUSD",1761134905204,0.00858049,107900.0,107890.0,0.793993]
["bitfinex","BTCUSD",1761134905913,0.00858049,107900.0,107890.0,0.393993]
["bitfinex","BTCUSD",1761134906244,0.01070798,107900.0,107890.0,0.393993]
["bitfinex","BTCUSD",1761134906739,0.01070798,107900.0,107890.0,0.392993]
["bitfinex","BTCUSD",1761134909224,0.01070798,107900.0,107890.0,0.72028468]
["bitfinex","BTCUSD",1761134909445,0.01070798,107900.0,107890.0,0.392993]
["bitfinex","BTCUSD",1761134910558,0.01070798,107900.0,107890.0,0.792993]
["bitfinex","BTCUSD",1761134915362,0.01070798,107900.0,107890.0,0.392993]
["bitfinex","BTCUSD",1761134915774,0.01070798,107900.0,107890.0,0.792993]
["bitfinex","BTCUSD",1761134918542,0.01070798,107900.0,107890.0,1.12028468]
["bitfinex","BTCUSD",1761134918747,0.01070798,107900.0,107890.0,1.46028468]
["bitfinex","BTCUSD",1761134918987,0.01070798,107900.0,107890.0,3.49646696]
["bitfinex","BTCUSD",1761134920183,0.01070798,107900.0,107890.0,3.49746696]
["bitfinex","BTCUSD",1761134920682,0.01070798,107900.0,107890.0,1.49746696]
["bitfinex","BTCUSD",1761134920865,0.01070798,107900.0,107890.0,1.49846696]
["bitfinex","BTCUSD",1761134921402,1e-08,107900.0,107890.0,1.82575864]
["bitfinex","BTCUSD",1761134921533,1e-08,107900.0,107890.0,3.38826962]
["bitfinex","BTCUSD",1761134921733,1e-08,107900.0,107890.0,3.49826696]
["bitfinex","BTCUSD",1761134922288,1e-08,107900.0,107890.0,3.50826695]
["bitfinex","BTCUSD",1761134922509,1e-08,107900.0,107890.0,3.49826696]
["bitfinex","BTCUSD",1761134923470,1e-08,107900.0,107890.0,3.46216468]
["bitfinex","BTCUSD",1761134924254,1e-08,107900.0,107890.0,3.49834696]
["bitfinex","BTCUSD",1761134924401,1e-08,107900.0,107890.0,3.50594962]
["bitfinex","BTCUSD",1761134924809,0.03242541,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761134925029,0.21786278,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134925252,0.54987244,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134925442,0.54987244,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134926478,0.54987244,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134926822,0.54987244,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134927238,0.54987244,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134927445,0.54987244,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134928433,0.549872,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134928618,0.22310214,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134928755,0.21383774,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134928959,0.5406076,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134929319,0.5406076,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134929725,0.21383774,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134929930,0.5406076,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134930508,0.54202501,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134930689,0.21525515,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134930917,0.54202501,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134931709,0.54202501,107940.0,107930.0,1.02975515]
["bitfinex","BTCUSD",1761134931710,0.02996703,107940.0,107930.0,1.02975515]
["bitfinex","BTCUSD",1761134932020,0.02996703,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134932148,0.54202501,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134932770,0.37167463,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134932957,0.37167463,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134933160,0.39953013,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134933364,0.40816351,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134933602,0.08139365,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134933797,0.05964989,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134934000,0.07606392,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134934143,0.26135204,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134934349,0.23819103,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134934963,0.05290291,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134935176,0.07606392,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134935605,0.26135204,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134935803,0.23819103,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134936011,0.05290291,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134938170,0.07606392,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134938475,0.07606392,107940.0,107930.0,1.02975515]
["bitfinex","BTCUSD",1761134938612,0.02504741,107940.0,107930.0,1.02975515]
["bitfinex","BTCUSD",1761134938821,0.23383004,107950.0,107930.0,1.02975515]
["bitfinex","BTCUSD",1761134938822,0.5652962,107950.0,107930.0,1.02975515]
["bitfinex","BTCUSD",1761134939036,0.18528812,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134939227,0.92338464,107940.0,107910.0,0.18530688]
["bitfinex","BTCUSD",1761134939433,0.32676986,107920.0,107910.0,0.1854795]
["bitfinex","BTCUSD",1761134939772,0.32676986,107920.0,107910.0,0.7031995]
["bitfinex","BTCUSD",1761134940052,0.02786145,107920.0,107910.0,0.7031995]
["bitfinex","BTCUSD",1761134940209,0.32676986,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134940432,0.03649321,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134940673,0.2217985,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134940853,0.54856836,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134942054,0.2217985,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134942273,0.54856836,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134942816,0.54856836,107930.0,107910.0,1.11978837]
["bitfinex","BTCUSD",1761134942817,0.2217985,107930.0,107910.0,1.11978837]
["bitfinex","BTCUSD",1761134943022,0.54856836,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134944119,0.2217985,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134944507,0.54856836,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761134944742,0.32676986,107940.0,107930.0,0.18529948]
["bitfinex","BTCUSD",1761134944954,0.52069971,107940.0,107930.0,0.30297948]
["bitfinex","BTCUSD",1761134945164,0.54855655,107940.0,107930.0,0.70297948]
["bitfinex","BTCUSD",1761134946361,0.22178669,107940.0,107930.0,0.70297948]
["bitfinex","BTCUSD",1761134946561,0.54855655,107940.0,107930.0,0.70297948]
["bitfinex","BTCUSD",1761134946986,0.54855655,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134947269,0.54855655,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134947470,0.54855655,107940.0,107930.0,0.51768]
["bitfinex","BTCUSD",1761134947911,0.22178669,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134948079,0.22179461,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134948292,0.54856447,107940.0,107930.0,0.30298529]
["bitfinex","BTCUSD",1761134948586,0.54856447,107940.0,107930.0,0.70298529]
["bitfinex","BTCUSD",1761134948950,0.54856447,107940.0,107930.0,0.51764]
["bitfinex","BTCUSD",1761134949165,0.60205424,107940.0,107930.0,0.4]
["bitfinex","BTCUSD",1761134949357,0.18532246,107920.0,107910.0,0.00014881]
["bitfinex","BTCUSD",1761134949569,0.52074197,107920.0,107910.0,0.11778881]
["bitfinex","BTCUSD",1761134949965,0.84751183,107920.0,107910.0,0.00014881]
["bitfinex","BTCUSD",1761134950139,0.96519115,107920.0,107910.0,0.00014881]
["bitfinex","BTCUSD",1761134950338,0.96519115,107920.0,107910.0,0.11778881]
["bitfinex","BTCUSD",1761134951162,0.54860228,107920.0,107910.0,0.11778881]
["bitfinex","BTCUSD",1761134953760,3.71013109,107920.0,107910.0,0.00014881]
["bitfinex","BTCUSD",1761134954104,3.50104123,107920.0,107910.0,0.00014881]
["bitfinex","BTCUSD",1761134954690,3.50104123,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761134954691,3.83781108,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761134954900,3.83781108,107920.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761134954901,0.18533963,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761134955106,3.30739302,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761134955730,3.6977783,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761134955908,0.18545279,107850.0,107830.0,0.1946726]
["bitfinex","BTCUSD",1761134956060,0.18544507,107850.0,107840.0,0.30321909]
["bitfinex","BTCUSD",1761134956482,0.18544507,107850.0,107840.0,0.11776]
["bitfinex","BTCUSD",1761134956692,0.21332184,107850.0,107840.0,0.30321994]
["bitfinex","BTCUSD",1761134957157,0.21332184,107850.0,107840.0,0.30371589]
["bitfinex","BTCUSD",1761134957425,0.23738981,107850.0,107840.0,0.11825595]
["bitfinex","BTCUSD",1761134957988,0.23738981,107850.0,107840.0,0.12025595]
["bitfinex","BTCUSD",1761134958185,0.23738981,107850.0,107840.0,0.12125595]
["bitfinex","BTCUSD",1761134958587,0.60702523,107850.0,107840.0,0.12125595]
["bitfinex","BTCUSD",1761134958983,0.60702523,107850.0,107840.0,0.12025595]
["bitfinex","BTCUSD",1761134960012,0.60702523,107850.0,107840.0,0.11825595]
["bitfinex","BTCUSD",1761134960215,0.60702523,107850.0,107840.0,0.12025595]
["bitfinex","BTCUSD",1761134960716,0.60702523,107850.0,107840.0,0.11825595]
["bitfinex","BTCUSD",1761134960966,0.60702523,107850.0,107840.0,0.12025595]
["bitfinex","BTCUSD",1761134961347,0.57914846,107850.0,107840.0,0.12025595]
["bitfinex","BTCUSD",1761134961890,0.57914846,107850.0,107840.0,0.12238414]
["bitfinex","BTCUSD",1761134964357,0.20721304,107850.0,107840.0,0.12238414]
["bitfinex","BTCUSD",1761134965414,0.7031116,107860.0,107840.0,0.6797795]
["bitfinex","BTCUSD",1761134965415,0.02788107,107860.0,107840.0,0.6797795]
["bitfinex","BTCUSD",1761134965585,0.18540836,107870.0,107860.0,0.1854179]
["bitfinex","BTCUSD",1761134965784,0.18540836,107870.0,107860.0,0.11784]
["bitfinex","BTCUSD",1761134966183,0.19396741,107870.0,107860.0,0.30326555]
["bitfinex","BTCUSD",1761134966595,0.23151353,107870.0,107860.0,0.11784]
["bitfinex","BTCUSD",1761134966942,0.23151343,107870.0,107860.0,0.11784]
["bitfinex","BTCUSD",1761134967145,0.23151343,107870.0,107860.0,0.30326555]
["bitfinex","BTCUSD",1761134967557,0.03854612,107870.0,107860.0,0.30326555]
["bitfinex","BTCUSD",1761134968020,0.03854612,107870.0,107860.0,0.70326555]
["bitfinex","BTCUSD",1761134968670,0.03854612,107870.0,107860.0,0.79308456]
["bitfinex","BTCUSD",1761134969930,0.03754612,107870.0,107860.0,0.79308456]
["bitfinex","BTCUSD",1761134970129,0.18539183,107880.0,107860.0,0.79308456]
["bitfinex","BTCUSD",1761134970335,0.19396047,107880.0,107860.0,0.79308456]
["bitfinex","BTCUSD",1761134970638,0.18540836,107870.0,107860.0,0.79308456]
["bitfinex","BTCUSD",1761134971563,0.03682198,107870.0,107860.0,0.79308456]
["bitfinex","BTCUSD",1761134971746,0.18539183,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761134971924,0.23166664,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761134973028,0.23266664,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761134973166,0.23166664,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761134973568,0.22409575,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761134973788,0.23267136,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761134975197,0.23267136,107880.0,107870.0,0.58540836]
["bitfinex","BTCUSD",1761134975616,0.04727953,107880.0,107870.0,0.58540836]
["bitfinex","BTCUSD",1761134976479,0.00957561,107880.0,107870.0,0.67522737]
["bitfinex","BTCUSD",1761134976993,0.00957561,107880.0,107870.0,1.00228962]
["bitfinex","BTCUSD",1761134977911,0.00857561,107880.0,107870.0,1.00228962]
["bitfinex","BTCUSD",1761134978822,0.00857561,107880.0,107870.0,0.67522737]
["bitfinex","BTCUSD",1761134979233,0.00857561,107880.0,107870.0,0.67622737]
["bitfinex","BTCUSD",1761134980700,0.0463048,107880.0,107870.0,0.67622737]
["bitfinex","BTCUSD",1761134981310,0.00857561,107880.0,107870.0,1.04789326]
["bitfinex","BTCUSD",1761134981879,0.04685898,107880.0,107870.0,0.67622737]
["bitfinex","BTCUSD",1761134982115,0.00857561,107880.0,107870.0,0.67622737]
["bitfinex","BTCUSD",1761134982598,0.00857561,107880.0,107870.0,0.67729117]
["bitfinex","BTCUSD",1761134983421,0.04670441,107880.0,107870.0,0.67729117]
["bitfinex","BTCUSD",1761134985361,0.00857561,107880.0,107870.0,0.67729117]
["bitfinex","BTCUSD",1761134985578,0.00857561,107880.0,107870.0,1.04895706]
["bitfinex","BTCUSD",1761134986241,0.00857561,107880.0,107870.0,0.67729117]
["bitfinex","BTCUSD",1761134986630,0.00857561,107880.0,107870.0,1.04895706]
["bitfinex","BTCUSD",1761134986842,0.00857561,107880.0,107870.0,0.67729117]
["bitfinex","BTCUSD",1761134987874,0.00857561,107880.0,107870.0,1.01729117]
["bitfinex","BTCUSD",1761134988295,0.00857561,107880.0,107870.0,3.5882673]
["bitfinex","BTCUSD",1761134990232,0.20850794,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761134990458,0.19395509,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761134991113,0.23232011,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761134991369,0.23246867,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134991800,0.27518199,107910.0,107900.0,0.51768]
["bitfinex","BTCUSD",1761134992005,0.23246867,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134992751,0.23446867,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134992967,0.23546867,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134994266,0.23547889,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134994867,0.23547889,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761134995482,0.23547889,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134995894,0.23247889,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134996298,0.23347889,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134998359,0.23347889,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761134999031,0.23347889,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761134999471,0.0481434,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761135001407,0.23248303,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761135001651,0.23348303,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761135001864,0.23348303,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761135002151,0.23248303,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761135002352,0.0471434,107910.0,107900.0,0.30303681]
["bitfinex","BTCUSD",1761135002604,0.0471434,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761135006676,0.23248303,107910.0,107900.0,0.70303681]
["bitfinex","BTCUSD",1761135008030,0.55937621,107910.0,107900.0,0.4]
["bitfinex","BTCUSD",1761135008255,0.96073929,107910.0,107900.0,0.11752]
["bitfinex","BTCUSD",1761135008472,1.0505583,107910.0,107900.0,0.11752]
["bitfinex","BTCUSD",1761135008930,1.41046293,107910.0,107900.0,0.11752]
["bitfinex","BTCUSD",1761135009150,0.18535681,107900.0,107890.0,0.00035453]
["bitfinex","BTCUSD",1761135009367,0.58096536,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135010224,0.52087981,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135013101,0.52088988,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135013315,0.1939967,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135013589,0.52088988,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135013712,0.52088988,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135014170,0.1939967,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135014610,0.1939967,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135015407,0.57633184,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135015811,0.57435184,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135015986,0.51890988,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135016600,0.1920167,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135016797,0.1920167,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135016998,0.1920167,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135017237,0.1920167,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135018387,0.00863989,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135018596,0.1939967,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135019385,0.00863989,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135020177,0.00863989,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135020575,0.1939967,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135020857,0.1939967,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135021263,0.00863989,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135021452,0.1939967,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135022113,0.1939967,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135022523,0.52088988,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135022709,0.1939967,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135023443,0.1939967,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135025259,0.1939967,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135025842,0.1939967,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135028071,0.54686013,107910.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135028286,0.18535681,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135028696,0.18535681,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135029143,0.18535681,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135029355,0.18535681,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135029561,0.54786013,107910.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135029802,0.54686013,107910.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135029981,0.21996695,107910.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135030561,0.18535681,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135031276,0.22096695,107910.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135031511,0.18535681,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135032308,0.18535681,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135032913,0.18535681,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135033363,0.18197586,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135035856,0.18197586,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135036310,0.18197586,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135038469,0.18197586,107900.0,107890.0,0.51787453]
["bitfinex","BTCUSD",1761135038678,0.18197586,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135038893,0.18197586,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135039124,0.18197586,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135039575,0.54686013,107910.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135040194,0.18535681,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135040398,0.19401754,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135042055,0.19401754,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135042691,0.19401754,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135045800,0.19401754,107900.0,107890.0,0.11787453]
["bitfinex","BTCUSD",1761135046008,0.19401754,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135046212,0.19401754,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135049099,0.19401754,107900.0,107890.0,0.30324852]
["bitfinex","BTCUSD",1761135049715,0.19401754,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135049938,0.00866073,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135050138,0.19401754,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135050554,0.19401754,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135050857,0.19401754,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135052844,0.19401754,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135054425,0.19402178,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135054969,0.52402178,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135055188,0.52402178,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135056642,0.52402178,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135056789,0.52402178,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135057009,0.33866497,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135057216,0.52402178,107900.0,107890.0,0.70324852]
["bitfinex","BTCUSD",1761135058415,0.52402178,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135059015,0.33866497,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135059563,0.33866344,107900.0,107890.0,1.03024462]
["bitfinex","BTCUSD",1761135060009,0.00866344,107900.0,107890.0,1.12006363]
["bitfinex","BTCUSD",1761135060208,0.03462732,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761135060420,0.34329167,107910.0,107900.0,0.60217192]
["bitfinex","BTCUSD",1761135060659,0.30881291,107910.0,107900.0,0.92916802]
["bitfinex","BTCUSD",1761135060868,0.30014856,107910.0,107900.0,0.92916802]
["bitfinex","BTCUSD",1761135061074,0.30014856,107910.0,107900.0,1.32916802]
["bitfinex","BTCUSD",1761135061600,0.30014856,107910.0,107900.0,0.67617582]
["bitfinex","BTCUSD",1761135061816,0.30014856,107910.0,107900.0,0.48981901]
["bitfinex","BTCUSD",1761135062031,0.30014856,107910.0,107900.0,0.79269582]
["bitfinex","BTCUSD",1761135062608,0.30014856,107910.0,107900.0,1.11969192]
["bitfinex","BTCUSD",1761135063265,0.30014856,107910.0,107900.0,1.12169192]
["bitfinex","BTCUSD",1761135064491,0.30014856,107910.0,107900.0,1.44530707]
["bitfinex","BTCUSD",1761135066136,0.30014856,107910.0,107900.0,1.11831097]
["bitfinex","BTCUSD",1761135066560,0.30014856,107910.0,107900.0,1.44530707]
["bitfinex","BTCUSD",1761135066980,0.30014856,107910.0,107900.0,1.32778707]
["bitfinex","BTCUSD",1761135067187,0.30014856,107910.0,107900.0,1.44526707]
["bitfinex","BTCUSD",1761135068523,0.30014856,107910.0,107900.0,3.77226317]
["bitfinex","BTCUSD",1761135068729,0.00014856,107910.0,107900.0,4.12226316]
["bitfinex","BTCUSD",1761135068949,0.00014856,107910.0,107900.0,3.14127486]
["bitfinex","BTCUSD",1761135069180,0.00014856,107910.0,107900.0,3.78526707]
["bitfinex","BTCUSD",1761135069400,0.00014856,107910.0,107900.0,3.66778707]
["bitfinex","BTCUSD",1761135069615,0.00014856,107910.0,107900.0,3.66578707]
["bitfinex","BTCUSD",1761135069818,0.00014856,107910.0,107900.0,4.11426317]
["bitfinex","BTCUSD",1761135070235,0.00014856,107910.0,107900.0,4.11526317]
["bitfinex","BTCUSD",1761135070918,0.00014856,107910.0,107900.0,3.78826707]
["bitfinex","BTCUSD",1761135071949,0.00014856,107910.0,107900.0,4.11526317]
["bitfinex","BTCUSD",1761135074818,0.00014856,107910.0,107900.0,1.67078707]
["bitfinex","BTCUSD",1761135075010,0.00014856,107910.0,107900.0,1.78826707]
["bitfinex","BTCUSD",1761135075580,0.00014856,107910.0,107900.0,2.11526317]
["bitfinex","BTCUSD",1761135075789,0.00014856,107910.0,107900.0,4.11526317]
["bitfinex","BTCUSD",1761135075970,0.00014856,107910.0,107900.0,3.78826707]
["bitfinex","BTCUSD",1761135076752,0.00014856,107910.0,107900.0,4.11526317]
["bitfinex","BTCUSD",1761135077004,0.00014856,107910.0,107900.0,3.78826707]
["bitfinex","BTCUSD",1761135081504,0.00014856,107910.0,107900.0,3.67078707]
["bitfinex","BTCUSD",1761135081712,0.00014856,107910.0,107900.0,3.78822707]
["bitfinex","BTCUSD",1761135082160,0.00014856,107910.0,107900.0,3.81608223]
["bitfinex","BTCUSD",1761135082779,0.00014856,107910.0,107900.0,4.14307833]
["bitfinex","BTCUSD",1761135084031,0.00014856,107910.0,107900.0,3.81608223]
["bitfinex","BTCUSD",1761135085432,0.00014856,107910.0,107900.0,4.14307833]
["bitfinex","BTCUSD",1761135085850,0.00014856,107910.0,107900.0,3.81608223]
["bitfinex","BTCUSD",1761135087476,0.00014856,107910.0,107900.0,3.69864223]
["bitfinex","BTCUSD",1761135087678,0.29014856,107910.0,107900.0,1.14908613]
["bitfinex","BTCUSD",1761135087887,0.29014856,107910.0,107900.0,1.13423487]
["bitfinex","BTCUSD",1761135088091,0.32014856,107910.0,107900.0,1.46123097]
["bitfinex","BTCUSD",1761135088294,0.32014856,107910.0,107900.0,1.13423487]
["bitfinex","BTCUSD",1761135088530,0.32014856,107910.0,107900.0,1.46123097]
["bitfinex","BTCUSD",1761135090564,0.28014856,107910.0,107900.0,1.46123097]
["bitfinex","BTCUSD",1761135091343,0.28014856,107910.0,107900.0,1.01679487]
["bitfinex","BTCUSD",1761135091539,0.28014856,107910.0,107900.0,1.46123097]
["bitfinex","BTCUSD",1761135091996,0.00014856,107910.0,107900.0,1.78822707]
["bitfinex","BTCUSD",1761135092406,0.00014856,107910.0,107900.0,3.81608223]
["bitfinex","BTCUSD",1761135094489,0.00014856,107910.0,107900.0,1.81608223]
["bitfinex","BTCUSD",1761135095585,0.00014856,107910.0,107900.0,1.16209003]
["bitfinex","BTCUSD",1761135095826,0.00014856,107910.0,107900.0,1.81608223]
["bitfinex","BTCUSD",1761135100409,0.00014856,107910.0,107900.0,1.69864223]
["bitfinex","BTCUSD",1761135100636,0.26014856,107910.0,107900.0,1.48904613]
["bitfinex","BTCUSD",1761135101319,0.00014856,107910.0,107900.0,1.48904613]
["bitfinex","BTCUSD",1761135101539,0.28014856,107910.0,107900.0,1.48904613]
["bitfinex","BTCUSD",1761135101790,0.28014856,107910.0,107900.0,1.16205003]
["bitfinex","BTCUSD",1761135101989,0.28014856,107910.0,107900.0,1.48904613]
["bitfinex","BTCUSD",1761135102190,0.28014856,107910.0,107900.0,1.81604223]
["bitfinex","BTCUSD",1761135102644,0.28014856,107910.0,107900.0,1.48904613]
["bitfinex","BTCUSD",1761135103983,0.00014856,107910.0,107900.0,1.81604223]
["bitfinex","BTCUSD",1761135106731,0.00014856,107910.0,107900.0,1.48888364]
["bitfinex","BTCUSD",1761135107546,9.296e-05,107910.0,107900.0,1.48888364]
["bitfinex","BTCUSD",1761135112023,9.296e-05,107910.0,107900.0,1.50745364]
["bitfinex","BTCUSD",1761135112229,9.296e-05,107910.0,107900.0,1.48888364]
["bitfinex","BTCUSD",1761135117186,9.296e-05,107910.0,107900.0,3.48888364]
["bitfinex","BTCUSD",1761135117385,0.18528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761135117506,0.50400856,107940.0,107930.0,0.30270529]
["bitfinex","BTCUSD",1761135118191,0.31872044,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135118426,0.50400856,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135118618,0.52711377,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135118833,0.34182565,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135119056,0.52711377,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135120300,0.34182565,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135121090,0.34182565,107940.0,107930.0,0.30270529]
["bitfinex","BTCUSD",1761135121699,0.34182565,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135122231,0.52711377,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135122485,0.34182565,107940.0,107930.0,1.0295389]
["bitfinex","BTCUSD",1761135122689,0.34182565,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135123284,0.34217995,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135124712,0.37003511,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135126001,0.37003511,107940.0,107930.0,0.30270529]
["bitfinex","BTCUSD",1761135126426,0.37003511,107940.0,107930.0,0.70270529]
["bitfinex","BTCUSD",1761135127277,0.37003511,107940.0,107930.0,0.58530529]
["bitfinex","BTCUSD",1761135127482,0.37003511,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135128320,0.37003087,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135132764,0.34217571,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135135921,0.34217571,107940.0,107930.0,0.58530529]
["bitfinex","BTCUSD",1761135136141,0.34217571,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135136487,0.34217571,107940.0,107930.0,0.51736]
["bitfinex","BTCUSD",1761135136691,0.85429744,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135136873,0.88215353,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135137690,0.55531992,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135137908,0.88215353,107940.0,107930.0,0.4]
["bitfinex","BTCUSD",1761135138130,0.97197254,107940.0,107930.0,0.51736]
["bitfinex","BTCUSD",1761135138326,0.97197254,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135138549,0.64513893,107940.0,107930.0,0.51736]
["bitfinex","BTCUSD",1761135138746,0.97197254,107940.0,107930.0,0.51736]
["bitfinex","BTCUSD",1761135138886,0.97197254,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135139093,0.64513893,107940.0,107930.0,0.30266529]
["bitfinex","BTCUSD",1761135139480,0.64513893,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135139897,0.55531992,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135140569,0.55531992,107940.0,107930.0,0.51736]
["bitfinex","BTCUSD",1761135140792,0.55531992,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135142465,0.55531992,107940.0,107930.0,0.30266529]
["bitfinex","BTCUSD",1761135142854,0.3700318,107940.0,107930.0,0.30266529]
["bitfinex","BTCUSD",1761135143084,0.34217571,107940.0,107930.0,0.70266529]
["bitfinex","BTCUSD",1761135150785,0.34217571,107940.0,107930.0,1.0294989]
["bitfinex","BTCUSD",1761135150999,0.34217571,107940.0,107930.0,0.9121389]
["bitfinex","BTCUSD",1761135151214,0.34217571,107940.0,107930.0,0.70262529]
["bitfinex","BTCUSD",1761135151866,0.34217571,107940.0,107930.0,0.9121389]
["bitfinex","BTCUSD",1761135152067,0.34217571,107940.0,107930.0,1.0294589]
["bitfinex","BTCUSD",1761135152277,0.34217571,107940.0,107930.0,0.70262529]
["bitfinex","BTCUSD",1761135155978,0.34217571,107940.0,107930.0,0.30262529]
["bitfinex","BTCUSD",1761135156542,0.34217571,107940.0,107930.0,0.70262529]
["bitfinex","BTCUSD",1761135156746,0.34218125,107940.0,107930.0,0.70262529]
["bitfinex","BTCUSD",1761135159490,0.34218125,107940.0,107930.0,0.30262529]
["bitfinex","BTCUSD",1761135160060,0.34218125,107940.0,107930.0,0.70262529]
["bitfinex","BTCUSD",1761135163063,0.34218125,107940.0,107930.0,0.30262529]
["bitfinex","BTCUSD",1761135163609,0.34218125,107940.0,107930.0,0.70262529]
["bitfinex","BTCUSD",1761135164919,0.34218125,107940.0,107930.0,1.0294589]
["bitfinex","BTCUSD",1761135165149,0.34218125,107940.0,107930.0,1.0294189]
["bitfinex","BTCUSD",1761135166288,0.34218125,107940.0,107930.0,0.9121389]
["bitfinex","BTCUSD",1761135166499,0.34218125,107940.0,107930.0,0.70258529]
["bitfinex","BTCUSD",1761135168671,0.34218125,107940.0,107930.0,1.02930489]
["bitfinex","BTCUSD",1761135170945,0.34218125,107940.0,107930.0,0.70258529]
["bitfinex","BTCUSD",1761135171443,0.18530547,107930.0,107910.0,0.19459096]
["bitfinex","BTCUSD",1761135171648,0.18530547,107930.0,107910.0,0.52532398]
["bitfinex","BTCUSD",1761135171649,0.0231653,107920.0,107910.0,0.52532398]
["bitfinex","BTCUSD",1761135171850,0.54478118,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761135172052,0.02316316,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761135172291,0.55714107,107930.0,107920.0,0.30260246]
["bitfinex","BTCUSD",1761135172490,0.53397791,107930.0,107920.0,0.30260246]
["bitfinex","BTCUSD",1761135172698,0.53397791,107930.0,107920.0,0.70260246]
["bitfinex","BTCUSD",1761135173871,0.34867262,107930.0,107920.0,0.70260246]
["bitfinex","BTCUSD",1761135174335,0.34867262,107930.0,107920.0,1.03032206]
["bitfinex","BTCUSD",1761135176252,0.34867262,107930.0,107920.0,1.02832206]
["bitfinex","BTCUSD",1761135178842,0.34867262,107930.0,107920.0,0.91104206]
["bitfinex","BTCUSD",1761135179047,0.34867262,107930.0,107920.0,1.02832206]
["bitfinex","BTCUSD",1761135179463,0.34,107930.0,107920.0,1.02832206]
["bitfinex","BTCUSD",1761135179668,0.34867164,107930.0,107920.0,1.02832206]
["bitfinex","BTCUSD",1761135179944,0.34,107930.0,107920.0,1.02832206]
["bitfinex","BTCUSD",1761135180347,0.14,107930.0,107920.0,1.44486067]
["bitfinex","BTCUSD",1761135180554,0.3,107930.0,107920.0,1.44486067]
["bitfinex","BTCUSD",1761135181629,0.3,107930.0,107920.0,1.11814107]
["bitfinex","BTCUSD",1761135182813,0.3,107930.0,107920.0,1.44486067]
["bitfinex","BTCUSD",1761135182923,0.3,107930.0,107920.0,1.78486067]
["bitfinex","BTCUSD",1761135183329,0.02350906,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761135183566,0.41534361,107940.0,107930.0,0.51202489]
["bitfinex","BTCUSD",1761135183772,0.3921826,107940.0,107930.0,0.51202489]
["bitfinex","BTCUSD",1761135184172,0.3921826,107940.0,107930.0,0.91202489]
["bitfinex","BTCUSD",1761135184779,0.42003776,107940.0,107930.0,0.91202489]
["bitfinex","BTCUSD",1761135185790,0.42003776,107940.0,107930.0,1.02930489]
["bitfinex","BTCUSD",1761135187705,0.42003776,107940.0,107930.0,0.70258529]
["bitfinex","BTCUSD",1761135187919,0.42003776,107940.0,107930.0,1.02930489]
["bitfinex","BTCUSD",1761135188332,0.42003876,107940.0,107930.0,1.02926489]
["bitfinex","BTCUSD",1761135191804,0.42003876,107940.0,107930.0,0.91202489]
["bitfinex","BTCUSD",1761135192014,0.42003876,107940.0,107930.0,1.02926489]
["bitfinex","BTCUSD",1761135193472,0.420039,107940.0,107930.0,1.02926489]
["bitfinex","BTCUSD",1761135193890,0.93204672,107940.0,107930.0,0.58530529]
["bitfinex","BTCUSD",1761135194100,0.93204672,107940.0,107930.0,0.51724]
["bitfinex","BTCUSD",1761135194538,1.34206954,107940.0,107930.0,0.51724]
["bitfinex","BTCUSD",1761135194958,1.01534994,107940.0,107930.0,0.51724]
["bitfinex","BTCUSD",1761135195423,1.01534994,107940.0,107930.0,0.11724]
["bitfinex","BTCUSD",1761135195574,0.93204672,107940.0,107930.0,0.11724]
["bitfinex","BTCUSD",1761135195942,0.93204672,107940.0,107930.0,0.51724]
["bitfinex","BTCUSD",1761135196515,0.60532712,107940.0,107930.0,0.51724]
["bitfinex","BTCUSD",1761135196955,0.93204672,107940.0,107930.0,0.4]
["bitfinex","BTCUSD",1761135197114,1.02186573,107940.0,107930.0,0.51724]
["bitfinex","BTCUSD",1761135197729,0.18530529,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761135197952,0.87069967,107930.0,107920.0,0.11728]
["bitfinex","BTCUSD",1761135198385,0.57184097,107930.0,107920.0,0.11728]
["bitfinex","BTCUSD",1761135198587,0.98837958,107930.0,107920.0,0.11728]
["bitfinex","BTCUSD",1761135198785,0.98837958,107930.0,107920.0,0.11828]
["bitfinex","BTCUSD",1761135200218,0.66165998,107930.0,107920.0,0.11828]
["bitfinex","BTCUSD",1761135200433,0.98837958,107930.0,107920.0,0.11828]
["bitfinex","BTCUSD",1761135203543,1.40491819,107930.0,107920.0,0.11828]
["bitfinex","BTCUSD",1761135203751,1.07819859,107930.0,107920.0,0.11828]
["bitfinex","BTCUSD",1761135205010,1.07819859,107930.0,107920.0,0.11728]
["bitfinex","BTCUSD",1761135206633,1.07819859,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1761135210400,1.07819859,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135212168,0.98837958,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135216208,0.66165998,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135216414,0.98837958,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135218824,0.66165998,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135219023,0.98837958,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135220922,1.04344274,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135222647,1.37016234,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135223556,1.04344274,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135224340,0.71672314,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135224536,1.04344274,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135225146,1.06340324,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135226368,0.73668364,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135226571,1.06340324,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135228321,0.68162048,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135228528,1.00834008,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135229385,0.81778363,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135229760,0.9796653,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135230831,0.97984536,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135233915,1.0010456,107930.0,107920.0,0.00264]
["bitfinex","BTCUSD",1761135235925,1.0010456,107930.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761135235926,0.18533963,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761135236134,0.18545032,107850.0,107830.0,0.51235005]
["bitfinex","BTCUSD",1761135236336,0.48544274,107850.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761135236541,0.48544274,107850.0,107840.0,0.20701901]
["bitfinex","BTCUSD",1761135236752,0.48544274,107850.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761135236965,0.3,107850.0,107840.0,0.39247895]
["bitfinex","BTCUSD",1761135237187,0.19470239,107870.0,107840.0,0.79247895]
["bitfinex","BTCUSD",1761135237396,0.53257779,107870.0,107840.0,1.11987456]
["bitfinex","BTCUSD",1761135237589,0.18542821,107860.0,107840.0,1.11987456]
["bitfinex","BTCUSD",1761135237821,0.56332236,107860.0,107840.0,1.11987456]
["bitfinex","BTCUSD",1761135237996,0.56332236,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135239394,0.37789415,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135239598,0.5633197,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135239798,0.5633197,107860.0,107840.0,1.11987456]
["bitfinex","BTCUSD",1761135239933,0.5633197,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761135241235,0.18544274,107850.0,107840.0,1.11987456]
["bitfinex","BTCUSD",1761135241488,0.34,107850.0,107840.0,1.11987456]
["bitfinex","BTCUSD",1761135241661,0.34,107850.0,107840.0,1.12087456]
["bitfinex","BTCUSD",1761135241903,0.52544274,107850.0,107840.0,0.51982414]
["bitfinex","BTCUSD",1761135242730,0.52544274,107850.0,107840.0,0.52082414]
["bitfinex","BTCUSD",1761135242945,0.52544274,107850.0,107840.0,0.52282414]
["bitfinex","BTCUSD",1761135243683,0.52544274,107850.0,107840.0,0.40562414]
["bitfinex","BTCUSD",1761135243821,0.52544274,107850.0,107840.0,0.52282414]
["bitfinex","BTCUSD",1761135244634,0.52544274,107850.0,107840.0,0.70828408]
["bitfinex","BTCUSD",1761135245038,0.2233197,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135245239,0.2233197,107860.0,107840.0,1.03305555]
["bitfinex","BTCUSD",1761135245379,0.5633197,107860.0,107840.0,1.03305555]
["bitfinex","BTCUSD",1761135245593,0.5633197,107860.0,107840.0,0.70615589]
["bitfinex","BTCUSD",1761135245805,0.18544274,107850.0,107840.0,0.70615589]
["bitfinex","BTCUSD",1761135246121,0.50544274,107850.0,107840.0,0.70515589]
["bitfinex","BTCUSD",1761135246709,0.50544274,107850.0,107840.0,0.70315589]
["bitfinex","BTCUSD",1761135248376,0.50544274,107850.0,107840.0,0.70515589]
["bitfinex","BTCUSD",1761135248525,0.50544274,107850.0,107840.0,0.70415589]
["bitfinex","BTCUSD",1761135248730,0.32,107850.0,107840.0,0.30615589]
["bitfinex","BTCUSD",1761135248934,0.32,107850.0,107840.0,0.72287456]
["bitfinex","BTCUSD",1761135249142,0.32,107850.0,107840.0,0.7959749]
["bitfinex","BTCUSD",1761135249390,0.50544274,107850.0,107840.0,0.7959749]
["bitfinex","BTCUSD",1761135249622,0.32,107850.0,107840.0,1.12287456]
["bitfinex","BTCUSD",1761135251554,0.03789415,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135251763,0.5633197,107860.0,107850.0,0.5123424]
["bitfinex","BTCUSD",1761135251969,0.34,107860.0,107850.0,0.5123424]
["bitfinex","BTCUSD",1761135252180,0.37745586,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135252533,0.56288141,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135252736,0.37745586,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761135252939,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761135253159,0.51540836,107870.0,107860.0,0.30266555]
["bitfinex","BTCUSD",1761135253368,0.51540836,107870.0,107860.0,0.30408408]
["bitfinex","BTCUSD",1761135255662,0.55287553,107870.0,107860.0,0.30408408]
["bitfinex","BTCUSD",1761135256452,0.55287553,107870.0,107860.0,0.70408408]
["bitfinex","BTCUSD",1761135256737,0.36746717,107870.0,107860.0,0.70408408]
["bitfinex","BTCUSD",1761135256959,0.36746717,107870.0,107860.0,1.03098374]
["bitfinex","BTCUSD",1761135257167,0.43109117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761135257382,0.57430536,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761135257563,0.57430536,107880.0,107870.0,0.18647216]
["bitfinex","BTCUSD",1761135259147,0.5743091,107880.0,107870.0,0.18647216]
["bitfinex","BTCUSD",1761135259296,0.5753091,107880.0,107870.0,0.18647216]
["bitfinex","BTCUSD",1761135259922,0.76070027,107880.0,107870.0,0.18647216]
["bitfinex","BTCUSD",1761135260272,0.76070027,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135260489,0.5753091,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135260727,0.79816835,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135261596,0.61277718,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135262454,0.36707718,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135263038,0.36707718,107880.0,107870.0,0.18647216]
["bitfinex","BTCUSD",1761135263726,0.36707718,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135266651,0.17842449,107880.0,107870.0,0.18647216]
["bitfinex","BTCUSD",1761135266881,0.35707718,107880.0,107870.0,0.18647216]
["bitfinex","BTCUSD",1761135267173,0.35707718,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135267382,0.54246835,107880.0,107870.0,0.58647216]
["bitfinex","BTCUSD",1761135269419,3.39505673,107880.0,107870.0,0.0010638]
["bitfinex","BTCUSD",1761135269616,3.78778377,107880.0,107870.0,0.0010638]
["bitfinex","BTCUSD",1761135269869,0.18544274,107850.0,107840.0,0.00049595]
["bitfinex","BTCUSD",1761135270092,0.52395439,107850.0,107840.0,0.00177595]
["bitfinex","BTCUSD",1761135270306,0.52395042,107850.0,107840.0,0.00177595]
["bitfinex","BTCUSD",1761135271784,0.52495042,107850.0,107840.0,0.00177595]
["bitfinex","BTCUSD",1761135275010,0.61476943,107850.0,107840.0,0.00177595]
["bitfinex","BTCUSD",1761135275218,0.59487085,107850.0,107840.0,0.00177595]
["bitfinex","BTCUSD",1761135275729,0.59487085,107850.0,107840.0,0.0028402]
["bitfinex","BTCUSD",1761135276666,0.61476233,107850.0,107840.0,0.0028402]
["bitfinex","BTCUSD",1761135277713,0.52494332,107850.0,107840.0,0.0028402]
["bitfinex","BTCUSD",1761135280311,0.52494332,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135281686,0.52492352,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135282299,0.50505184,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135282922,0.8319515,107850.0,107840.0,0.0015602]
["bitfinex","BTCUSD",1761135283067,0.8319515,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135285011,0.90973847,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135285800,0.8319515,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135286450,0.83181124,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135287077,0.50491158,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135287311,0.83181124,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135287745,0.50491158,107850.0,107840.0,0.1187602]
["bitfinex","BTCUSD",1761135288830,0.6845496,107850.0,107840.0,0.0015602]
["bitfinex","BTCUSD",1761135289005,1.06038857,107850.0,107840.0,0.0015602]
["bitfinex","BTCUSD",1761135289201,1.03131408,107850.0,107840.0,0.0015602]
["bitfinex","BTCUSD",1761135289432,0.70441442,107850.0,107840.0,0.0015602]
["bitfinex","BTCUSD",1761135289764,0.59474399,107850.0,107840.0,0.0015602]
["bitfinex","BTCUSD",1761135290128,0.50492498,107850.0,107840.0,0.0015602]
["bitfinex","BTCUSD",1761135291798,0.3196225,107850.0,107840.0,0.51430592]
["bitfinex","BTCUSD",1761135292142,0.49644274,107850.0,107840.0,0.18702014]
["bitfinex","BTCUSD",1761135292907,0.49644274,107850.0,107840.0,0.51430592]
["bitfinex","BTCUSD",1761135293489,0.311,107850.0,107840.0,0.8415917]
["bitfinex","BTCUSD",1761135293688,0.001,107850.0,107840.0,0.93141071]
["bitfinex","BTCUSD",1761135293918,0.001,107850.0,107840.0,1.27141071]
["bitfinex","BTCUSD",1761135294494,0.23212923,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761135294728,0.35610189,107880.0,107870.0,0.30260836]
["bitfinex","BTCUSD",1761135295151,0.54149306,107880.0,107870.0,0.30260836]
["bitfinex","BTCUSD",1761135295349,0.34746808,107880.0,107870.0,0.62989414]
["bitfinex","BTCUSD",1761135295698,0.18535895,107900.0,107870.0,0.62989414]
["bitfinex","BTCUSD",1761135295920,0.18537399,107890.0,107880.0,0.51266604]
["bitfinex","BTCUSD",1761135296101,0.49537399,107890.0,107880.0,0.62986604]
["bitfinex","BTCUSD",1761135296502,0.34188344,107890.0,107880.0,0.30258026]
["bitfinex","BTCUSD",1761135296951,0.34188344,107890.0,107880.0,1.02986604]
["bitfinex","BTCUSD",1761135297098,0.52725743,107890.0,107880.0,1.03036199]
["bitfinex","BTCUSD",1761135297299,0.34188344,107890.0,107880.0,1.03036199]
["bitfinex","BTCUSD",1761135297554,0.52725743,107890.0,107880.0,1.03036199]
["bitfinex","BTCUSD",1761135297906,0.52725743,107890.0,107880.0,1.03136199]
["bitfinex","BTCUSD",1761135298735,0.34188344,107890.0,107880.0,1.03136199]
["bitfinex","BTCUSD",1761135298937,0.52725743,107890.0,107880.0,0.70407621]
["bitfinex","BTCUSD",1761135299138,0.52725743,107890.0,107880.0,1.03136199]
["bitfinex","BTCUSD",1761135299905,0.34188344,107890.0,107880.0,1.03136199]
["bitfinex","BTCUSD",1761135300644,0.34188344,107890.0,107880.0,1.35864777]
["bitfinex","BTCUSD",1761135300845,0.31,107890.0,107880.0,1.03136199]
["bitfinex","BTCUSD",1761135301446,0.31,107890.0,107880.0,1.35864777]
["bitfinex","BTCUSD",1761135301658,0.31,107890.0,107880.0,1.03136199]
["bitfinex","BTCUSD",1761135301860,0.03199353,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761135302037,0.37199353,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761135302276,0.34,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761135302476,0.34,107900.0,107890.0,0.51265977]
["bitfinex","BTCUSD",1761135302695,0.34,107900.0,107890.0,0.91265977]
["bitfinex","BTCUSD",1761135304370,0.52198329,107930.0,107900.0,0.18533699]
["bitfinex","BTCUSD",1761135304578,0.51261019,107920.0,107910.0,0.11716]
["bitfinex","BTCUSD",1761135304822,0.84122197,107920.0,107910.0,0.11716]
["bitfinex","BTCUSD",1761135305222,0.84122002,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135305728,0.51393424,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135305959,0.84122002,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135306641,0.51393424,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135306815,0.84122002,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135307221,0.84322002,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135307844,0.84422002,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135308045,0.87686061,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135308449,0.87684977,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135308620,0.36424153,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135310759,0.54956399,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135311508,0.36424153,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135311721,0.54956399,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135312302,0.36424153,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135312775,0.36424153,107920.0,107910.0,0.62978541]
["bitfinex","BTCUSD",1761135313148,0.54956399,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135313302,0.36424153,107920.0,107910.0,0.30249963]
["bitfinex","BTCUSD",1761135313501,0.36424153,107920.0,107910.0,0.70249963]
["bitfinex","BTCUSD",1761135314099,0.87684977,107920.0,107910.0,0.4]
["bitfinex","BTCUSD",1761135314306,0.87684977,107920.0,107910.0,0.70245963]
["bitfinex","BTCUSD",1761135314502,0.54956399,107920.0,107910.0,0.70245963]
["bitfinex","BTCUSD",1761135315015,0.36424153,107920.0,107910.0,0.30245963]
["bitfinex","BTCUSD",1761135315246,0.54956399,107920.0,107910.0,0.30245963]
["bitfinex","BTCUSD",1761135315596,0.54956399,107920.0,107910.0,0.70245963]
["bitfinex","BTCUSD",1761135318793,0.36424153,107920.0,107910.0,0.30245963]
["bitfinex","BTCUSD",1761135319176,0.36424153,107920.0,107910.0,0.70245963]
["bitfinex","BTCUSD",1761135319576,0.36424153,107920.0,107910.0,1.02974541]
["bitfinex","BTCUSD",1761135319964,0.37160094,107920.0,107910.0,1.11956442]
["bitfinex","BTCUSD",1761135320156,0.04160094,107920.0,107910.0,1.11956442]
["bitfinex","BTCUSD",1761135320514,0.05160094,107920.0,107910.0,1.11956442]
["bitfinex","BTCUSD",1761135320718,0.05160094,107920.0,107910.0,1.13227864]
["bitfinex","BTCUSD",1761135320861,0.01060094,107920.0,107910.0,1.7868502]
["bitfinex","BTCUSD",1761135321064,0.01060094,107920.0,107910.0,1.13227864]
["bitfinex","BTCUSD",1761135321298,0.01060094,107920.0,107910.0,1.7868502]
["bitfinex","BTCUSD",1761135321669,0.01060094,107920.0,107910.0,1.13227864]
["bitfinex","BTCUSD",1761135322070,0.01060094,107920.0,107910.0,1.45956442]
["bitfinex","BTCUSD",1761135322071,0.00860094,107920.0,107910.0,1.45956442]
["bitfinex","BTCUSD",1761135322259,0.00860094,107920.0,107910.0,1.13227864]
["bitfinex","BTCUSD",1761135322457,0.00831808,107920.0,107910.0,1.45956442]
["bitfinex","BTCUSD",1761135322662,0.00831808,107920.0,107910.0,1.45952442]
["bitfinex","BTCUSD",1761135322891,0.00831808,107920.0,107910.0,1.7868102]
["bitfinex","BTCUSD",1761135323080,0.00831808,107920.0,107910.0,1.13223864]
["bitfinex","BTCUSD",1761135323289,0.00831808,107920.0,107910.0,3.7868102]
["bitfinex","BTCUSD",1761135323496,0.00801025,107920.0,107910.0,3.13223864]
["bitfinex","BTCUSD",1761135323702,0.00801025,107920.0,107910.0,1.13223864]
["bitfinex","BTCUSD",1761135323926,0.00801025,107920.0,107910.0,1.45952442]
["bitfinex","BTCUSD",1761135324102,0.00801025,107920.0,107910.0,1.13223864]
["bitfinex","BTCUSD",1761135324310,0.00801025,107920.0,107910.0,1.45952442]
["bitfinex","BTCUSD",1761135324716,0.00801025,107920.0,107910.0,1.46052442]
["bitfinex","BTCUSD",1761135325197,0.00801025,107920.0,107910.0,3.7878102]
["bitfinex","BTCUSD",1761135325619,0.00801025,107920.0,107910.0,1.13323864]
["bitfinex","BTCUSD",1761135325821,0.00801025,107920.0,107910.0,1.46252442]
["bitfinex","BTCUSD",1761135326027,0.00801025,107920.0,107910.0,1.7868102]
["bitfinex","BTCUSD",1761135326233,0.00801025,107920.0,107910.0,1.13223864]
["bitfinex","BTCUSD",1761135326453,0.00801025,107920.0,107910.0,1.45952442]
["bitfinex","BTCUSD",1761135326646,0.00801025,107920.0,107910.0,1.46252442]
["bitfinex","BTCUSD",1761135327142,0.00801025,107920.0,107910.0,1.46352442]
["bitfinex","BTCUSD",1761135327530,0.00801025,107920.0,107910.0,1.13623864]
["bitfinex","BTCUSD",1761135327708,0.00801025,107920.0,107910.0,1.7908102]
["bitfinex","BTCUSD",1761135327906,0.00801025,107920.0,107910.0,1.13623864]
["bitfinex","BTCUSD",1761135328123,0.00801025,107920.0,107910.0,1.7908502]
["bitfinex","BTCUSD",1761135328854,0.00801025,107920.0,107910.0,1.6737702]
["bitfinex","BTCUSD",1761135329055,0.00801025,107920.0,107910.0,1.7908502]
["bitfinex","BTCUSD",1761135331342,0.00801025,107920.0,107910.0,1.34648442]
["bitfinex","BTCUSD",1761135331752,0.00801025,107920.0,107910.0,1.46356442]
["bitfinex","BTCUSD",1761135331934,0.00801025,107920.0,107910.0,1.13627864]
["bitfinex","BTCUSD",1761135332139,0.00801025,107920.0,107910.0,1.46356442]
["bitfinex","BTCUSD",1761135332756,0.00801025,107920.0,107910.0,1.34648442]
["bitfinex","BTCUSD",1761135332977,0.00801025,107920.0,107910.0,1.46356442]
["bitfinex","BTCUSD",1761135333576,0.00801025,107920.0,107910.0,1.13627864]
["bitfinex","BTCUSD",1761135333749,0.13801025,107920.0,107910.0,1.46356442]
["bitfinex","BTCUSD",1761135333919,0.5535278,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761135334121,0.56615372,107940.0,107930.0,0.28731014]
["bitfinex","BTCUSD",1761135334341,0.37159785,107940.0,107930.0,0.28731014]
["bitfinex","BTCUSD",1761135334544,0.37159785,107940.0,107930.0,0.61459592]
["bitfinex","BTCUSD",1761135334751,0.37159785,107940.0,107930.0,0.49751592]
["bitfinex","BTCUSD",1761135334953,0.37159785,107940.0,107930.0,0.61459592]
["bitfinex","BTCUSD",1761135335207,0.3716474,107940.0,107930.0,0.61459592]
["bitfinex","BTCUSD",1761135335406,0.3716474,107940.0,107930.0,0.49751592]
["bitfinex","BTCUSD",1761135335593,0.38028918,107940.0,107930.0,0.28731014]
["bitfinex","BTCUSD",1761135335995,0.38028918,107940.0,107930.0,0.61459592]
["bitfinex","BTCUSD",1761135338089,0.38028918,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135338910,0.38029087,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135339336,0.38029087,107940.0,107930.0,0.89751592]
["bitfinex","BTCUSD",1761135339564,0.38029087,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135340250,0.38029087,107940.0,107930.0,0.89751592]
["bitfinex","BTCUSD",1761135340450,0.38029087,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135340701,0.38029473,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135340976,0.36037917,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135341176,0.38029343,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135341579,0.36037917,107940.0,107930.0,1.01459592]
["bitfinex","BTCUSD",1761135343248,0.36037917,107940.0,107930.0,0.89751592]
["bitfinex","BTCUSD",1761135343455,0.14037917,107940.0,107930.0,1.01455592]
["bitfinex","BTCUSD",1761135343637,0.38037917,107940.0,107930.0,1.01455592]
["bitfinex","BTCUSD",1761135343840,0.14037917,107940.0,107930.0,1.01455592]
["bitfinex","BTCUSD",1761135344038,0.35037917,107940.0,107930.0,1.01455592]
["bitfinex","BTCUSD",1761135344352,0.33037917,107940.0,107930.0,1.01455592]
["bitfinex","BTCUSD",1761135344554,0.33037917,107940.0,107930.0,0.68727014]
["bitfinex","BTCUSD",1761135344777,0.33037917,107940.0,107930.0,1.01455592]
["bitfinex","BTCUSD",1761135344953,0.33037917,107940.0,107930.0,1.01555592]
["bitfinex","BTCUSD",1761135345355,0.33037917,107940.0,107930.0,0.89851592]
["bitfinex","BTCUSD",1761135345532,0.12037917,107940.0,107930.0,1.01555592]
["bitfinex","BTCUSD",1761135345738,0.40354018,107940.0,107930.0,1.01555592]
["bitfinex","BTCUSD",1761135346114,0.38037917,107940.0,107930.0,0.68827014]
["bitfinex","BTCUSD",1761135346619,0.38037917,107940.0,107930.0,1.01555592]
["bitfinex","BTCUSD",1761135347314,0.40031593,107940.0,107930.0,1.01555592]
["bitfinex","BTCUSD",1761135348047,0.38037917,107940.0,107930.0,0.89851592]
["bitfinex","BTCUSD",1761135348270,0.38037917,107940.0,107930.0,1.01555592]
["bitfinex","BTCUSD",1761135349332,0.16037917,107940.0,107930.0,0.89851592]
["bitfinex","BTCUSD",1761135349553,0.04037917,107940.0,107930.0,1.01555592]
["bitfinex","BTCUSD",1761135349956,0.17037917,107940.0,107930.0,0.68831014]
["bitfinex","BTCUSD",1761135350171,0.35037917,107940.0,107930.0,0.57127014]
["bitfinex","BTCUSD",1761135350349,0.35037917,107940.0,107930.0,1.01559592]
["bitfinex","BTCUSD",1761135350995,0.35037917,107940.0,107930.0,0.68831014]
["bitfinex","BTCUSD",1761135351211,0.35037917,107940.0,107930.0,1.01559592]
["bitfinex","BTCUSD",1761135351412,0.04037917,107940.0,107930.0,0.57127014]
["bitfinex","BTCUSD",1761135351640,0.00869302,107940.0,107930.0,3.27328581]
["bitfinex","BTCUSD",1761135351848,0.00869302,107940.0,107930.0,3.15285904]
["bitfinex","BTCUSD",1761135352054,0.00869302,107940.0,107930.0,3.8074306]
["bitfinex","BTCUSD",1761135352256,0.00869302,107940.0,107930.0,3.79982794]
["bitfinex","BTCUSD",1761135352883,0.00869302,107940.0,107930.0,3.35481245]
["bitfinex","BTCUSD",1761135353092,0.00869302,107940.0,107930.0,3.47197245]
["bitfinex","BTCUSD",1761135353310,4.955e-05,107940.0,107930.0,3.11824915]
["bitfinex","BTCUSD",1761135353515,4.955e-05,107940.0,107930.0,3.37904395]
["bitfinex","BTCUSD",1761135353688,4.955e-05,107940.0,107930.0,3.05244788]
["bitfinex","BTCUSD",1761135353918,4.955e-05,107940.0,107930.0,3.45244788]
["bitfinex","BTCUSD",1761135354094,4.955e-05,107940.0,107930.0,3.33528788]
["bitfinex","BTCUSD",1761135354237,4.955e-05,107940.0,107930.0,3.77804395]
["bitfinex","BTCUSD",1761135354439,4.955e-05,107940.0,107930.0,3.77904395]
["bitfinex","BTCUSD",1761135354658,4.955e-05,107940.0,107930.0,3.78304395]
["bitfinex","BTCUSD",1761135354897,4.955e-05,107940.0,107930.0,3.66188395]
["bitfinex","BTCUSD",1761135355101,4.955e-05,107940.0,107930.0,3.77804395]
["bitfinex","BTCUSD",1761135355308,4.955e-05,107940.0,107930.0,3.78204395]
["bitfinex","BTCUSD",1761135357036,4.955e-05,107940.0,107930.0,3.80940731]
["bitfinex","BTCUSD",1761135358420,4.955e-05,107940.0,107930.0,3.48281124]
["bitfinex","BTCUSD",1761135359145,4.955e-05,107940.0,107930.0,3.36565124]
["bitfinex","BTCUSD",1761135359355,4.955e-05,107940.0,107930.0,1.12128915]
["bitfinex","BTCUSD",1761135359558,4.955e-05,107940.0,107930.0,1.44788522]
["bitfinex","BTCUSD",1761135359721,4.955e-05,107940.0,107930.0,1.12128915]
["bitfinex","BTCUSD",1761135359920,4.955e-05,107940.0,107930.0,0.17427014]
["bitfinex","BTCUSD",1761135360149,4.955e-05,107940.0,107930.0,0.29151014]
["bitfinex","BTCUSD",1761135360347,0.32004955,107940.0,107930.0,0.61810621]
["bitfinex","BTCUSD",1761135360549,4.955e-05,107940.0,107930.0,0.61810621]
["bitfinex","BTCUSD",1761135360753,0.09004955,107940.0,107930.0,0.70812522]
["bitfinex","BTCUSD",1761135360954,0.09004955,107940.0,107930.0,0.58968522]
["bitfinex","BTCUSD",1761135361207,4.955e-05,107940.0,107930.0,1.04416522]
["bitfinex","BTCUSD",1761135361367,4.955e-05,107940.0,107930.0,0.71756915]
["bitfinex","BTCUSD",1761135361593,4.955e-05,107940.0,107930.0,1.32668522]
["bitfinex","BTCUSD",1761135361808,0.19449916,107970.0,107960.0,0.18524569]
["bitfinex","BTCUSD",1761135362129,0.95276862,107970.0,107960.0,0.11748]
["bitfinex","BTCUSD",1761135362459,0.92961405,107970.0,107950.0,0.18524913]
["bitfinex","BTCUSD",1761135362591,0.92961405,107970.0,107960.0,0.30273379]
["bitfinex","BTCUSD",1761135363226,0.73511489,107970.0,107960.0,0.30273379]
["bitfinex","BTCUSD",1761135363433,0.92035152,107970.0,107960.0,0.30273379]
["bitfinex","BTCUSD",1761135363638,0.59375545,107970.0,107960.0,0.30273379]
["bitfinex","BTCUSD",1761135364029,0.62093008,107970.0,107960.0,0.30273379]
["bitfinex","BTCUSD",1761135364232,0.62193008,107970.0,107960.0,0.30273379]
["bitfinex","BTCUSD",1761135365253,1.03834516,107970.0,107960.0,0.11748]
["bitfinex","BTCUSD",1761135365433,1.03834516,107970.0,107950.0,0.18527085]
["bitfinex","BTCUSD",1761135365627,0.02315672,107960.0,107950.0,0.18527085]
["bitfinex","BTCUSD",1761135365856,0.35180698,107960.0,107950.0,0.30275085]
["bitfinex","BTCUSD",1761135366197,0.32865026,107960.0,107950.0,0.30275085]
["bitfinex","BTCUSD",1761135366969,0.32865026,107960.0,107950.0,0.18527085]
["bitfinex","BTCUSD",1761135367164,0.32865026,107960.0,107950.0,0.30275085]
["bitfinex","BTCUSD",1761135367323,0.1498419,107960.0,107950.0,0.30275085]
["bitfinex","BTCUSD",1761135367523,0.37315672,107960.0,107950.0,0.18527085]
["bitfinex","BTCUSD",1761135367838,0.35,107960.0,107950.0,0.30275085]
["bitfinex","BTCUSD",1761135372366,0.35,107960.0,107950.0,0.18527085]
["bitfinex","BTCUSD",1761135372677,0.35,107960.0,107950.0,0.30271085]
["bitfinex","BTCUSD",1761135374538,0.35,107960.0,107950.0,0.80271085]
["bitfinex","BTCUSD",1761135376800,0.35,107960.0,107950.0,0.68527085]
["bitfinex","BTCUSD",1761135377003,0.35,107960.0,107950.0,1.12922692]
["bitfinex","BTCUSD",1761135378011,0.11704319,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761135378231,0.63543439,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761135378452,0.61227982,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761135378680,0.42704319,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761135378919,0.61227982,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761135379378,0.62093541,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761135380840,0.62093541,107970.0,107950.0,0.80263085]
["bitfinex","BTCUSD",1761135381038,0.02315672,107960.0,107950.0,0.80263085]
["bitfinex","BTCUSD",1761135381164,0.35181231,107960.0,107950.0,1.12934692]
["bitfinex","BTCUSD",1761135381364,0.15832045,107960.0,107950.0,0.80275085]
["bitfinex","BTCUSD",1761135381562,0.38315672,107960.0,107950.0,0.80275085]
["bitfinex","BTCUSD",1761135381821,0.36,107960.0,107950.0,0.80275085]
["bitfinex","BTCUSD",1761135382572,0.36,107960.0,107950.0,1.12934692]
["bitfinex","BTCUSD",1761135382769,0.36,107960.0,107950.0,11.12934692]
["bitfinex","BTCUSD",1761135382980,0.36,107960.0,107950.0,10.80275085]
["bitfinex","BTCUSD",1761135383224,0.36,107960.0,107950.0,11.12934692]
["bitfinex","BTCUSD",1761135385766,0.00428673,107980.0,107960.0,2.0]
["bitfinex","BTCUSD",1761135385985,0.0004,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761135386174,1e-08,108020.0,108010.0,1.50457598]
["bitfinex","BTCUSD",1761135386370,1e-08,108020.0,108010.0,1.57423909]
["bitfinex","BTCUSD",1761135386603,1e-08,108020.0,108010.0,3.57423909]
["bitfinex","BTCUSD",1761135386834,1e-08,108020.0,108010.0,3.59963909]
["bitfinex","BTCUSD",1761135387178,1e-08,108020.0,108010.0,3.55569349]
["bitfinex","BTCUSD",1761135387394,1e-08,108020.0,108010.0,0.75015229]
["bitfinex","BTCUSD",1761135387548,1e-08,108020.0,108010.0,1.07674836]
["bitfinex","BTCUSD",1761135388419,1e-08,108020.0,108010.0,3.07974836]
["bitfinex","BTCUSD",1761135388594,1e-08,108020.0,108010.0,3.40634443]
["bitfinex","BTCUSD",1761135388798,1e-08,108020.0,108010.0,3.32235015]
["bitfinex","BTCUSD",1761135389155,1e-08,108020.0,108010.0,2.63635229]
["bitfinex","BTCUSD",1761135389357,1e-08,108020.0,108010.0,1.42359015]
["bitfinex","BTCUSD",1761135389782,0.3051509,108020.0,108010.0,0.85118426]
["bitfinex","BTCUSD",1761135390017,0.2851509,108020.0,108010.0,1.65427229]
["bitfinex","BTCUSD",1761135390213,1e-08,108020.0,108010.0,1.65427229]
["bitfinex","BTCUSD",1761135390529,1e-08,108020.0,108010.0,2.22347015]
["bitfinex","BTCUSD",1761135391686,0.00141584,108020.0,108010.0,2.10555015]
["bitfinex","BTCUSD",1761135391902,0.00141584,108020.0,108010.0,2.22343015]
["bitfinex","BTCUSD",1761135392125,0.00141584,108020.0,108010.0,2.10555015]
["bitfinex","BTCUSD",1761135392354,0.00141584,108020.0,108010.0,1.65423229]
["bitfinex","BTCUSD",1761135392508,0.00141584,108020.0,108010.0,2.10555015]
["bitfinex","BTCUSD",1761135392927,0.00141584,108020.0,108010.0,2.22343015]
["bitfinex","BTCUSD",1761135393315,0.00141584,108020.0,108010.0,4.22343015]
["bitfinex","BTCUSD",1761135394241,0.00141584,108020.0,108010.0,4.25961243]
["bitfinex","BTCUSD",1761135395670,0.00141584,108020.0,108010.0,3.69041457]
["bitfinex","BTCUSD",1761135395909,0.00141584,108020.0,108010.0,3.53635229]
["bitfinex","BTCUSD",1761135396102,0.00141584,108020.0,108010.0,4.32351015]
["bitfinex","BTCUSD",1761135398634,0.00141584,108020.0,108010.0,4.32355015]
["bitfinex","BTCUSD",1761135399218,0.00141584,108020.0,108010.0,4.35973243]
["bitfinex","BTCUSD",1761135401660,1e-08,108030.0,108020.0,0.56133317]
["bitfinex","BTCUSD",1761135401862,0.00049541,108030.0,108020.0,3.24531795]
["bitfinex","BTCUSD",1761135402062,0.00049541,108030.0,108020.0,3.31332405]
["bitfinex","BTCUSD",1761135402307,0.00049541,108030.0,108020.0,3.71332405]
["bitfinex","BTCUSD",1761135402515,0.00049541,108030.0,108020.0,3.64531795]
["bitfinex","BTCUSD",1761135402699,0.00049541,108030.0,108020.0,3.86343795]
["bitfinex","BTCUSD",1761135403467,0.00049541,108030.0,108020.0,3.86543795]
["bitfinex","BTCUSD",1761135403663,0.00049541,108030.0,108020.0,3.86643795]
["bitfinex","BTCUSD",1761135404320,1e-08,108030.0,108020.0,3.86643795]
["bitfinex","BTCUSD",1761135404831,0.0002,108040.0,108030.0,2.56131603]
["bitfinex","BTCUSD",1761135404832,1e-08,108040.0,108030.0,2.56131603]
["bitfinex","BTCUSD",1761135405008,1e-08,108040.0,108030.0,2.66850029]
["bitfinex","BTCUSD",1761135405209,1e-08,108040.0,108030.0,3.25769813]
["bitfinex","BTCUSD",1761135405408,0.0029,108050.0,108040.0,2.53511661]
["bitfinex","BTCUSD",1761135405409,1e-08,108050.0,108040.0,2.53511661]
["bitfinex","BTCUSD",1761135405642,1e-08,108050.0,108040.0,3.34718138]
["bitfinex","BTCUSD",1761135406206,1e-08,108050.0,108040.0,3.36336368]
["bitfinex","BTCUSD",1761135406680,1e-08,108050.0,108040.0,3.37336367]
["bitfinex","BTCUSD",1761135407155,9.176e-05,108050.0,108040.0,3.37536367]
["bitfinex","BTCUSD",1761135407610,0.00115314,108050.0,108040.0,3.37536367]
["bitfinex","BTCUSD",1761135407890,0.00115314,108050.0,108040.0,3.37636367]
["bitfinex","BTCUSD",1761135409141,0.00115314,108050.0,108040.0,3.40418055]
["bitfinex","BTCUSD",1761135409634,0.0002,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761135409874,0.0002,108080.0,108070.0,3.31948735]
["bitfinex","BTCUSD",1761135409875,0.00029174,108080.0,108070.0,3.31948735]
["bitfinex","BTCUSD",1761135410113,0.00029174,108080.0,108070.0,3.41964735]
["bitfinex","BTCUSD",1761135410327,0.00029174,108080.0,108070.0,3.81964735]
["bitfinex","BTCUSD",1761135410524,0.00029174,108080.0,108070.0,3.84301917]
["bitfinex","BTCUSD",1761135410938,0.00029174,108080.0,108070.0,3.84401917]
["bitfinex","BTCUSD",1761135411318,0.00029174,108080.0,108070.0,3.84701917]
["bitfinex","BTCUSD",1761135412516,0.00029174,108080.0,108070.0,3.82364735]
["bitfinex","BTCUSD",1761135412714,0.00029174,108080.0,108070.0,3.25444949]
["bitfinex","BTCUSD",1761135412966,0.00029174,108080.0,108070.0,3.62457343]
["bitfinex","BTCUSD",1761135414166,0.00029174,108080.0,108070.0,3.66075571]
["bitfinex","BTCUSD",1761135414804,0.00029174,108080.0,108070.0,3.29067177]
["bitfinex","BTCUSD",1761135414944,0.00029174,108080.0,108070.0,3.66079571]
["bitfinex","BTCUSD",1761135415140,0.00029174,108080.0,108070.0,3.66075571]
["bitfinex","BTCUSD",1761135415350,0.00135268,108080.0,108070.0,3.03628949]
["bitfinex","BTCUSD",1761135415551,0.07135268,108080.0,108070.0,1.40641343]
["bitfinex","BTCUSD",1761135415807,0.07135268,108080.0,108070.0,0.69628949]
["bitfinex","BTCUSD",1761135416003,0.11135268,108080.0,108070.0,0.81436949]
["bitfinex","BTCUSD",1761135416222,0.00135268,108080.0,108070.0,1.15436949]
["bitfinex","BTCUSD",1761135416387,0.12135268,108080.0,108070.0,1.15436949]
["bitfinex","BTCUSD",1761135416586,0.00135268,108080.0,108070.0,1.15436949]
["bitfinex","BTCUSD",1761135416769,0.11135268,108080.0,108070.0,1.15436949]
["bitfinex","BTCUSD",1761135416972,0.12703777,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761135417173,0.51877937,108100.0,108090.0,0.11808]
["bitfinex","BTCUSD",1761135417376,0.49565264,108100.0,108090.0,0.11808]
["bitfinex","BTCUSD",1761135417581,0.95559559,108100.0,108090.0,0.11808]
["bitfinex","BTCUSD",1761135418269,0.18504811,108080.0,108070.0,0.00304]
["bitfinex","BTCUSD",1761135418473,0.55366298,108080.0,108070.0,0.12112]
["bitfinex","BTCUSD",1761135418833,0.55366298,108080.0,108070.0,0.11812]
["bitfinex","BTCUSD",1761135419363,0.92378692,108080.0,108070.0,0.11812]
["bitfinex","BTCUSD",1761135419586,1.03724343,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135419744,1.50324472,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135419945,1.44125108,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135420611,3.81137502,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135420893,3.44125108,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135422457,1.03694486,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135422664,0.69694486,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135422864,0.69694486,108080.0,108070.0,0.18510523]
["bitfinex","BTCUSD",1761135423068,0.69794486,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761135423269,0.39525237,108080.0,108070.0,0.30322523]
["bitfinex","BTCUSD",1761135423470,0.37061487,108080.0,108070.0,0.30322523]
["bitfinex","BTCUSD",1761135423882,0.36861487,108080.0,108070.0,0.30322523]
["bitfinex","BTCUSD",1761135424086,0.36961487,108080.0,108070.0,0.70322523]
["bitfinex","BTCUSD",1761135425103,0.36962123,108080.0,108070.0,0.70322523]
["bitfinex","BTCUSD",1761135425936,0.36862123,108080.0,108070.0,0.70322523]
["bitfinex","BTCUSD",1761135426111,0.36862123,108080.0,108070.0,1.07334917]
["bitfinex","BTCUSD",1761135426307,0.10862123,108080.0,108070.0,1.07334917]
["bitfinex","BTCUSD",1761135426715,0.24862123,108080.0,108070.0,1.07334917]
["bitfinex","BTCUSD",1761135426920,0.24862123,108080.0,108070.0,0.70322523]
["bitfinex","BTCUSD",1761135427830,0.24862123,108080.0,108070.0,0.70422523]
["bitfinex","BTCUSD",1761135429046,0.24862123,108080.0,108070.0,0.70322523]
["bitfinex","BTCUSD",1761135429255,0.24862123,108080.0,108070.0,1.07334917]
["bitfinex","BTCUSD",1761135429625,0.03862123,108080.0,108070.0,1.07334917]
["bitfinex","BTCUSD",1761135429955,0.03862123,108080.0,108070.0,0.70322523]
["bitfinex","BTCUSD",1761135430194,0.03862123,108080.0,108070.0,1.07334917]
["bitfinex","BTCUSD",1761135430550,0.03862123,108080.0,108070.0,0.70422523]
["bitfinex","BTCUSD",1761135430847,0.36862123,108080.0,108070.0,0.70422523]
["bitfinex","BTCUSD",1761135433099,0.36862123,108080.0,108070.0,1.07434917]
["bitfinex","BTCUSD",1761135433641,0.36862123,108080.0,108070.0,0.70422523]
["bitfinex","BTCUSD",1761135435087,0.36862123,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135435501,0.55366934,108080.0,108070.0,0.11916]
["bitfinex","BTCUSD",1761135435707,0.55366934,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135436332,0.36862123,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135437009,0.36863199,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135437588,0.36863109,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135437801,0.5536792,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135438575,0.36863109,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135440391,0.5536792,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135443222,0.5536792,108080.0,108070.0,0.11916]
["bitfinex","BTCUSD",1761135443872,0.5536792,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135443873,0.36863109,108080.0,108070.0,0.30422523]
["bitfinex","BTCUSD",1761135444786,0.07863109,108080.0,108070.0,1.16416818]
["bitfinex","BTCUSD",1761135444929,0.07863109,108080.0,108070.0,0.79404424]
["bitfinex","BTCUSD",1761135445127,0.07863109,108080.0,108070.0,1.16416818]
["bitfinex","BTCUSD",1761135445330,0.07,108080.0,108070.0,1.16416818]
["bitfinex","BTCUSD",1761135445778,0.07,108080.0,108070.0,0.79404424]
["bitfinex","BTCUSD",1761135445950,0.00035357,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761135446206,0.35901564,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761135446343,0.38235229,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761135446743,0.14901564,108090.0,108080.0,0.55517205]
["bitfinex","BTCUSD",1761135446939,0.33901564,108090.0,108080.0,0.55517205]
["bitfinex","BTCUSD",1761135447413,0.33901564,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761135447782,0.33901607,108090.0,108080.0,0.55517205]
["bitfinex","BTCUSD",1761135448358,0.33035357,108090.0,108080.0,0.55517205]
["bitfinex","BTCUSD",1761135449016,0.33035357,108090.0,108080.0,0.64499106]
["bitfinex","BTCUSD",1761135449220,0.08035357,108090.0,108080.0,0.64499106]
["bitfinex","BTCUSD",1761135449424,0.08035357,108090.0,108080.0,0.64599106]
["bitfinex","BTCUSD",1761135449635,0.08035357,108090.0,108080.0,1.38599106]
["bitfinex","BTCUSD",1761135449834,0.00035357,108090.0,108080.0,1.756115]
["bitfinex","BTCUSD",1761135450032,0.00035357,108090.0,108080.0,3.76371766]
["bitfinex","BTCUSD",1761135450033,1e-08,108090.0,108080.0,3.76371766]
["bitfinex","BTCUSD",1761135450215,1e-08,108090.0,108080.0,3.76271766]
["bitfinex","BTCUSD",1761135450416,1e-08,108090.0,108080.0,3.76471766]
["bitfinex","BTCUSD",1761135450871,1e-08,108090.0,108080.0,3.76571766]
["bitfinex","BTCUSD",1761135451389,1e-08,108090.0,108080.0,3.36471766]
["bitfinex","BTCUSD",1761135451563,1e-08,108090.0,108080.0,3.44347124]
["bitfinex","BTCUSD",1761135451777,1e-08,108090.0,108080.0,3.44447124]
["bitfinex","BTCUSD",1761135451929,1e-08,108090.0,108080.0,3.84447124]
["bitfinex","BTCUSD",1761135452125,1e-08,108090.0,108080.0,3.84247124]
["bitfinex","BTCUSD",1761135452702,1e-08,108090.0,108080.0,3.84647124]
["bitfinex","BTCUSD",1761135452918,1e-08,108090.0,108080.0,3.83647125]
["bitfinex","BTCUSD",1761135453630,1e-08,108090.0,108080.0,3.83547125]
["bitfinex","BTCUSD",1761135453976,1e-08,108090.0,108080.0,3.83747125]
["bitfinex","BTCUSD",1761135454360,1e-08,108090.0,108080.0,3.84547124]
["bitfinex","BTCUSD",1761135454950,1e-08,108090.0,108080.0,3.84647124]
["bitfinex","BTCUSD",1761135456004,1e-08,108090.0,108080.0,3.99207124]
["bitfinex","BTCUSD",1761135457312,1e-08,108090.0,108080.0,4.11075124]
["bitfinex","BTCUSD",1761135458523,1e-08,108090.0,108080.0,4.10075125]
["bitfinex","BTCUSD",1761135459532,1e-08,108090.0,108080.0,0.27986712]
["bitfinex","BTCUSD",1761135459659,1e-08,108090.0,108080.0,0.39854712]
["bitfinex","BTCUSD",1761135459857,0.05000001,108090.0,108080.0,0.39854712]
["bitfinex","BTCUSD",1761135460097,0.05000001,108090.0,108080.0,1.16867106]
["bitfinex","BTCUSD",1761135460304,1e-08,108090.0,108080.0,1.16867106]
["bitfinex","BTCUSD",1761135460506,1e-08,108090.0,108080.0,0.79754712]
["bitfinex","BTCUSD",1761135460507,0.06000001,108090.0,108080.0,0.79754712]
["bitfinex","BTCUSD",1761135460861,1e-08,108090.0,108080.0,1.16767106]
["bitfinex","BTCUSD",1761135461034,1e-08,108090.0,108080.0,1.16867106]
["bitfinex","BTCUSD",1761135461258,0.06000001,108090.0,108080.0,0.79854712]
["bitfinex","BTCUSD",1761135461482,0.06000001,108090.0,108080.0,1.16367106]
["bitfinex","BTCUSD",1761135461669,1e-08,108090.0,108080.0,1.16367106]
["bitfinex","BTCUSD",1761135461808,0.05000001,108090.0,108080.0,1.16567106]
["bitfinex","BTCUSD",1761135462184,1e-08,108090.0,108080.0,1.16367106]
["bitfinex","BTCUSD",1761135462392,0.05000001,108090.0,108080.0,1.16467106]
["bitfinex","BTCUSD",1761135462600,1e-08,108090.0,108080.0,1.16467106]
["bitfinex","BTCUSD",1761135462838,1e-08,108090.0,108080.0,0.79454712]
["bitfinex","BTCUSD",1761135463386,0.515031,108090.0,108080.0,0.79454712]
["bitfinex","BTCUSD",1761135463633,0.33000001,108090.0,108080.0,0.79454712]
["bitfinex","BTCUSD",1761135463847,0.515031,108090.0,108080.0,0.79454712]
["bitfinex","BTCUSD",1761135464198,0.33000001,108090.0,108080.0,0.79454712]
["bitfinex","BTCUSD",1761135464664,0.33000001,108090.0,108080.0,0.79354712]
["bitfinex","BTCUSD",1761135466100,0.33000001,108090.0,108080.0,0.39354712]
["bitfinex","BTCUSD",1761135466595,0.33000001,108090.0,108080.0,0.79354712]
["bitfinex","BTCUSD",1761135467090,0.33000001,108090.0,108080.0,3.873795]
["bitfinex","BTCUSD",1761135467292,1e-08,108090.0,108080.0,3.13354712]
["bitfinex","BTCUSD",1761135467502,1e-08,108090.0,108080.0,3.873795]
["bitfinex","BTCUSD",1761135469120,0.0002,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761135469121,0.02135214,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761135469428,0.30932758,108140.0,108130.0,0.30388254]
["bitfinex","BTCUSD",1761135470209,0.33054488,108140.0,108130.0,0.30388254]
["bitfinex","BTCUSD",1761135473711,0.33054488,108140.0,108130.0,0.67400648]
["bitfinex","BTCUSD",1761135473968,0.33054488,108140.0,108130.0,0.30388254]
["bitfinex","BTCUSD",1761135474105,0.33054488,108140.0,108130.0,0.70388254]
["bitfinex","BTCUSD",1761135474936,0.33231181,108140.0,108130.0,0.70388254]
["bitfinex","BTCUSD",1761135475791,0.51725725,108140.0,108130.0,0.70388254]
["bitfinex","BTCUSD",1761135476022,0.33231181,108140.0,108130.0,0.30376254]
["bitfinex","BTCUSD",1761135478346,0.3323232,108140.0,108130.0,0.30376254]
["bitfinex","BTCUSD",1761135479477,0.51726864,108140.0,108130.0,0.30376254]
["bitfinex","BTCUSD",1761135479765,0.58748852,108140.0,108130.0,0.1188]
["bitfinex","BTCUSD",1761135479970,0.51726864,108140.0,108130.0,0.1188]
["bitfinex","BTCUSD",1761135480175,0.60708765,108140.0,108130.0,0.1188]
["bitfinex","BTCUSD",1761135481775,0.60708952,108140.0,108130.0,0.1188]
["bitfinex","BTCUSD",1761135481973,0.60808952,108140.0,108130.0,0.1188]
["bitfinex","BTCUSD",1761135483912,0.33332507,108140.0,108130.0,0.30376254]
["bitfinex","BTCUSD",1761135485137,0.33332507,108140.0,108130.0,0.70376254]
["bitfinex","BTCUSD",1761135485334,0.33232507,108140.0,108130.0,0.70376254]
["bitfinex","BTCUSD",1761135485727,0.31110777,108140.0,108130.0,0.70376254]
["bitfinex","BTCUSD",1761135485944,0.31110777,108140.0,108130.0,1.272095]
["bitfinex","BTCUSD",1761135486267,0.31110777,108140.0,108130.0,0.70376254]
["bitfinex","BTCUSD",1761135486888,0.3111063,108140.0,108130.0,0.70376254]
["bitfinex","BTCUSD",1761135487347,0.3111063,108140.0,108130.0,0.70476254]
["bitfinex","BTCUSD",1761135489357,0.3111063,108140.0,108130.0,0.30476254]
["bitfinex","BTCUSD",1761135489962,0.3111063,108140.0,108130.0,0.70476254]
["bitfinex","BTCUSD",1761135492681,0.49605174,108140.0,108130.0,0.5198]
["bitfinex","BTCUSD",1761135492858,0.49605174,108140.0,108130.0,0.30476254]
["bitfinex","BTCUSD",1761135493505,0.49605174,108140.0,108130.0,0.70476254]
["bitfinex","BTCUSD",1761135493676,0.3111063,108140.0,108130.0,0.70376254]
["bitfinex","BTCUSD",1761135493851,0.49605174,108140.0,108130.0,0.5188]
["bitfinex","BTCUSD",1761135494053,0.49605174,108140.0,108130.0,0.30360254]
["bitfinex","BTCUSD",1761135494498,0.49605174,108140.0,108130.0,0.70360254]
["bitfinex","BTCUSD",1761135495931,1.22530405,108140.0,108130.0,0.11864]
["bitfinex","BTCUSD",1761135496068,0.18497965,108120.0,108100.0,0.18501083]
["bitfinex","BTCUSD",1761135496271,0.50362373,108120.0,108110.0,0.11864]
["bitfinex","BTCUSD",1761135496686,0.31864408,108120.0,108110.0,0.11864]
["bitfinex","BTCUSD",1761135496911,0.50362373,108120.0,108110.0,0.11864]
["bitfinex","BTCUSD",1761135497316,0.50362373,108120.0,108110.0,0.11964]
["bitfinex","BTCUSD",1761135497747,0.50362373,108120.0,108110.0,0.11864]
["bitfinex","BTCUSD",1761135498761,0.49862373,108120.0,108110.0,0.11864]
["bitfinex","BTCUSD",1761135499521,0.49497965,108120.0,108110.0,0.11864]
["bitfinex","BTCUSD",1761135500510,0.31,108120.0,108110.0,0.9802879]
["bitfinex","BTCUSD",1761135500740,0.00069529,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761135500943,0.36069529,108140.0,108130.0,0.30372254]
["bitfinex","BTCUSD",1761135501492,0.36069529,108140.0,108130.0,0.70372254]
["bitfinex","BTCUSD",1761135501954,0.36246222,108140.0,108130.0,0.70372254]
["bitfinex","BTCUSD",1761135503321,0.36246222,108140.0,108130.0,0.70472254]
["bitfinex","BTCUSD",1761135503503,0.36246222,108140.0,108130.0,1.273055]
["bitfinex","BTCUSD",1761135504374,0.36246222,108140.0,108130.0,1.70287401]
["bitfinex","BTCUSD",1761135504559,0.00246222,108140.0,108130.0,3.80287401]
["bitfinex","BTCUSD",1761135504799,0.00246222,108140.0,108130.0,3.68411401]
["bitfinex","BTCUSD",1761135505003,0.00246222,108140.0,108130.0,3.80311401]
["bitfinex","BTCUSD",1761135505568,0.0002,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761135505780,0.35034857,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135506808,0.35134857,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135507032,0.54020853,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135507232,0.54020853,108190.0,108170.0,0.58488646]
["bitfinex","BTCUSD",1761135507478,0.54020853,108190.0,108180.0,0.119]
["bitfinex","BTCUSD",1761135508216,0.54020853,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135509062,0.53920853,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135509455,0.53520853,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135509658,0.35134857,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135510891,0.35997091,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135511094,0.54483087,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135511412,0.54659657,108190.0,108180.0,0.30387705]
["bitfinex","BTCUSD",1761135511632,0.36173661,108190.0,108180.0,0.87220951]
["bitfinex","BTCUSD",1761135511825,0.36173661,108190.0,108180.0,0.96202852]
["bitfinex","BTCUSD",1761135512526,0.36073661,108190.0,108180.0,0.96202852]
["bitfinex","BTCUSD",1761135512897,0.36073661,108190.0,108180.0,0.39369606]
["bitfinex","BTCUSD",1761135513089,0.36073661,108190.0,108180.0,0.27469606]
["bitfinex","BTCUSD",1761135513280,0.36073661,108190.0,108180.0,0.39389606]
["bitfinex","BTCUSD",1761135514558,0.54559657,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135514783,0.54559657,108190.0,108180.0,0.70407705]
["bitfinex","BTCUSD",1761135515140,0.36073661,108190.0,108180.0,0.70407705]
["bitfinex","BTCUSD",1761135515701,0.36073661,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135515828,0.54559657,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135516026,0.36073661,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135516870,0.54559657,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135517073,0.17520212,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135517469,0.3600441,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135517870,0.01051863,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135518042,0.50537859,108190.0,108180.0,0.1192]
["bitfinex","BTCUSD",1761135518494,0.50537859,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135519007,0.32051863,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135519220,0.50537859,108190.0,108180.0,0.30407705]
["bitfinex","BTCUSD",1761135520903,0.50537859,108190.0,108180.0,0.1192]
["bitfinex","BTCUSD",1761135521132,0.00924385,108180.0,108150.0,0.09996]
["bitfinex","BTCUSD",1761135521350,0.18491124,108160.0,108150.0,0.09996]
["bitfinex","BTCUSD",1761135521590,0.33931083,108160.0,108150.0,0.80396834]
["bitfinex","BTCUSD",1761135521794,0.33931083,108160.0,108150.0,1.46211981]
["bitfinex","BTCUSD",1761135522562,0.33931083,108160.0,108150.0,0.89378735]
["bitfinex","BTCUSD",1761135522763,0.33931083,108160.0,108150.0,1.46211981]
["bitfinex","BTCUSD",1761135522984,0.00931083,108160.0,108150.0,1.46211981]
["bitfinex","BTCUSD",1761135523364,0.00931083,108160.0,108150.0,1.80211981]
["bitfinex","BTCUSD",1761135523552,0.00070647,108160.0,108150.0,1.80211981]
["bitfinex","BTCUSD",1761135525237,0.00070647,108160.0,108150.0,1.80511981]
["bitfinex","BTCUSD",1761135525378,0.00070647,108160.0,108150.0,1.80311981]
["bitfinex","BTCUSD",1761135525577,0.00070647,108160.0,108150.0,1.80211981]
["bitfinex","BTCUSD",1761135525783,0.00070647,108160.0,108150.0,3.84230209]
["bitfinex","BTCUSD",1761135526159,1e-08,108160.0,108150.0,3.84230209]
["bitfinex","BTCUSD",1761135530429,1e-08,108160.0,108150.0,2.87396963]
["bitfinex","BTCUSD",1761135530634,1e-08,108160.0,108150.0,3.44230209]
["bitfinex","BTCUSD",1761135530771,1e-08,108160.0,108150.0,3.84230209]
["bitfinex","BTCUSD",1761135532326,1e-08,108160.0,108150.0,3.85230208]
["bitfinex","BTCUSD",1761135532725,1e-08,108160.0,108150.0,3.92329591]
["bitfinex","BTCUSD",1761135533581,0.00924129,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761135533779,0.53271007,108210.0,108200.0,0.39354189]
["bitfinex","BTCUSD",1761135534752,0.53371007,108210.0,108200.0,0.39358189]
["bitfinex","BTCUSD",1761135534953,0.32615197,108210.0,108200.0,0.39358189]
["bitfinex","BTCUSD",1761135535341,0.51097777,108210.0,108200.0,0.39358189]
["bitfinex","BTCUSD",1761135535536,0.51297777,108210.0,108200.0,0.39358189]
["bitfinex","BTCUSD",1761135535879,0.49297777,108210.0,108200.0,0.39358189]
["bitfinex","BTCUSD",1761135536429,0.51129402,108210.0,108200.0,0.39358189]
["bitfinex","BTCUSD",1761135537096,0.51129402,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761135537461,0.88072576,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761135537657,0.51129402,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761135537862,0.51129402,108210.0,108200.0,0.11290446]
["bitfinex","BTCUSD",1761135539378,0.51305924,108210.0,108200.0,0.11290446]
["bitfinex","BTCUSD",1761135540328,0.51305924,108210.0,108200.0,0.29774734]
["bitfinex","BTCUSD",1761135540860,0.32823344,108210.0,108200.0,0.29774734]
["bitfinex","BTCUSD",1761135541064,0.51305924,108210.0,108200.0,0.29774734]
["bitfinex","BTCUSD",1761135541377,0.51305924,108210.0,108200.0,0.11290446]
["bitfinex","BTCUSD",1761135541557,0.51305924,108210.0,108200.0,0.29774734]
["bitfinex","BTCUSD",1761135542304,0.32823344,108210.0,108200.0,0.29774734]
["bitfinex","BTCUSD",1761135542511,0.32823344,108210.0,108200.0,0.38756635]
["bitfinex","BTCUSD",1761135542732,0.51305924,108210.0,108200.0,0.20272347]
["bitfinex","BTCUSD",1761135543110,0.51305924,108210.0,108200.0,0.78756635]
["bitfinex","BTCUSD",1761135543475,0.32823344,108210.0,108200.0,0.78756635]
["bitfinex","BTCUSD",1761135544018,0.51305924,108210.0,108200.0,0.78756635]
["bitfinex","BTCUSD",1761135545267,0.32823344,108210.0,108200.0,0.78756635]
["bitfinex","BTCUSD",1761135545881,0.32823344,108210.0,108200.0,0.38756635]
["bitfinex","BTCUSD",1761135546086,0.30991719,108210.0,108200.0,0.75699809]
["bitfinex","BTCUSD",1761135546321,0.30991719,108210.0,108200.0,0.38756635]
["bitfinex","BTCUSD",1761135546521,0.27991719,108210.0,108200.0,1.15699809]
["bitfinex","BTCUSD",1761135546886,0.28856479,108210.0,108200.0,1.15699809]
["bitfinex","BTCUSD",1761135547087,0.28756479,108210.0,108200.0,1.15699809]
["bitfinex","BTCUSD",1761135547570,0.30564318,108210.0,108200.0,1.15699809]
["bitfinex","BTCUSD",1761135547776,0.49046898,108210.0,108200.0,0.51290446]
["bitfinex","BTCUSD",1761135547983,0.47239059,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761135548202,0.47239059,108210.0,108200.0,0.1186]
["bitfinex","BTCUSD",1761135548376,0.47039059,108210.0,108200.0,0.1186]
["bitfinex","BTCUSD",1761135548691,0.48858565,108210.0,108200.0,0.1186]
["bitfinex","BTCUSD",1761135549084,0.48858565,108210.0,108200.0,0.30344288]
["bitfinex","BTCUSD",1761135549307,0.48858565,108210.0,108200.0,0.1186]
["bitfinex","BTCUSD",1761135549877,1.35617595,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761135550068,0.18488075,108190.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1761135550261,0.51352835,108190.0,108180.0,0.11856]
["bitfinex","BTCUSD",1761135550928,0.51352835,108190.0,108180.0,0.30343705]
["bitfinex","BTCUSD",1761135551101,0.51352835,108190.0,108180.0,0.11856]
["bitfinex","BTCUSD",1761135551491,0.51352835,108190.0,108180.0,0.30343705]
["bitfinex","BTCUSD",1761135551696,0.51350756,108190.0,108180.0,0.30343705]
["bitfinex","BTCUSD",1761135551899,0.3286476,108190.0,108180.0,0.67386879]
["bitfinex","BTCUSD",1761135552132,0.0086476,108190.0,108180.0,0.7636878]
["bitfinex","BTCUSD",1761135552681,0.1886476,108190.0,108180.0,0.7626878]
["bitfinex","BTCUSD",1761135552811,0.2086476,108190.0,108180.0,0.7626878]
["bitfinex","BTCUSD",1761135553013,0.1486476,108190.0,108180.0,0.39325606]
["bitfinex","BTCUSD",1761135553235,0.0086476,108190.0,108180.0,0.7626878]
["bitfinex","BTCUSD",1761135553435,0.1986476,108190.0,108180.0,0.7626878]
["bitfinex","BTCUSD",1761135553640,0.0086476,108190.0,108180.0,0.7626878]
["bitfinex","BTCUSD",1761135554040,0.0086476,108190.0,108180.0,1.1636878]
["bitfinex","BTCUSD",1761135554437,0.0086476,108190.0,108180.0,1.1646878]
["bitfinex","BTCUSD",1761135554856,0.1386476,108190.0,108180.0,1.1636878]
["bitfinex","BTCUSD",1761135555071,0.1386476,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135555277,0.0086476,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135555449,0.0086476,108190.0,108180.0,0.79625606]
["bitfinex","BTCUSD",1761135555652,0.0086476,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135555853,0.00970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135556110,0.19970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135556286,0.00970693,108190.0,108180.0,0.79625606]
["bitfinex","BTCUSD",1761135556459,0.00970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135556460,0.20970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135556862,0.00970693,108190.0,108180.0,0.79625606]
["bitfinex","BTCUSD",1761135557283,0.00970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135557474,0.00970693,108190.0,108180.0,0.79625606]
["bitfinex","BTCUSD",1761135557725,0.00970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135558068,0.19970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135558892,0.34970693,108190.0,108180.0,0.79625606]
["bitfinex","BTCUSD",1761135559085,0.34970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135559086,0.00970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135559328,0.31970693,108190.0,108180.0,0.79625606]
["bitfinex","BTCUSD",1761135559557,0.36970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135559735,0.00970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135559944,0.19970693,108190.0,108180.0,1.1656878]
["bitfinex","BTCUSD",1761135560530,0.00970693,108190.0,108180.0,1.5056878]
["bitfinex","BTCUSD",1761135560753,0.00105933,108190.0,108180.0,1.5057278]
["bitfinex","BTCUSD",1761135561306,0.00105933,108190.0,108180.0,1.13629606]
["bitfinex","BTCUSD",1761135561455,0.00105933,108190.0,108180.0,1.5057278]
["bitfinex","BTCUSD",1761135561661,0.00105933,108190.0,108180.0,1.13629606]
["bitfinex","BTCUSD",1761135561856,0.00105933,108190.0,108180.0,1.5057278]
["bitfinex","BTCUSD",1761135563071,0.00105933,108190.0,108180.0,1.13629606]
["bitfinex","BTCUSD",1761135563272,0.17105933,108190.0,108180.0,1.5057278]
["bitfinex","BTCUSD",1761135563487,0.00105933,108190.0,108180.0,3.54191008]
["bitfinex","BTCUSD",1761135564477,0.1848928,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761135564691,0.54354934,108240.0,108230.0,0.11888]
["bitfinex","BTCUSD",1761135565297,0.54531382,108240.0,108230.0,0.30367164]
["bitfinex","BTCUSD",1761135565500,0.37871803,108240.0,108230.0,0.67310338]
["bitfinex","BTCUSD",1761135565700,0.36156943,108240.0,108230.0,0.39349065]
["bitfinex","BTCUSD",1761135566099,0.36156943,108240.0,108230.0,0.76292239]
["bitfinex","BTCUSD",1761135566300,0.00291289,108240.0,108230.0,0.76292239]
["bitfinex","BTCUSD",1761135566506,0.17291289,108240.0,108230.0,0.76292239]
["bitfinex","BTCUSD",1761135566727,0.17591289,108240.0,108230.0,0.76292239]
["bitfinex","BTCUSD",1761135566922,0.17591289,108240.0,108230.0,0.08981901]
["bitfinex","BTCUSD",1761135567163,0.36933127,108240.0,108230.0,0.20873901]
["bitfinex","BTCUSD",1761135567427,0.1845567,108240.0,108230.0,0.39353065]
["bitfinex","BTCUSD",1761135567629,0.17491289,108240.0,108230.0,0.76300239]
["bitfinex","BTCUSD",1761135567761,0.29491289,108240.0,108230.0,0.76300239]
["bitfinex","BTCUSD",1761135568100,0.29191289,108240.0,108230.0,0.39357065]
["bitfinex","BTCUSD",1761135568450,0.29291289,108240.0,108230.0,0.76300239]
["bitfinex","BTCUSD",1761135568747,0.29191289,108240.0,108230.0,0.76400239]
["bitfinex","BTCUSD",1761135569032,0.29191289,108240.0,108230.0,0.76600239]
["bitfinex","BTCUSD",1761135569181,0.00191289,108240.0,108230.0,0.76600239]
["bitfinex","BTCUSD",1761135569662,0.16191289,108240.0,108230.0,0.76600239]
["bitfinex","BTCUSD",1761135570064,0.15191289,108240.0,108230.0,0.76600239]
["bitfinex","BTCUSD",1761135570360,0.30191289,108240.0,108230.0,0.76600239]
["bitfinex","BTCUSD",1761135570563,0.14191289,108240.0,108230.0,0.76600239]
["bitfinex","BTCUSD",1761135570865,0.05606693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761135571061,0.42518781,108260.0,108250.0,0.39357651]
["bitfinex","BTCUSD",1761135571210,0.36912088,108260.0,108250.0,0.39357651]
["bitfinex","BTCUSD",1761135571616,0.55386131,108260.0,108250.0,0.39357651]
["bitfinex","BTCUSD",1761135572827,0.36912088,108260.0,108250.0,0.39357651]
["bitfinex","BTCUSD",1761135573231,0.36049449,108260.0,108250.0,0.39357651]
["bitfinex","BTCUSD",1761135573438,0.36049449,108260.0,108250.0,0.76300825]
["bitfinex","BTCUSD",1761135573646,0.36910822,108260.0,108250.0,0.39357651]
["bitfinex","BTCUSD",1761135574513,0.36910822,108260.0,108250.0,0.76300825]
["bitfinex","BTCUSD",1761135575562,0.28910822,108260.0,108250.0,0.76300825]
["bitfinex","BTCUSD",1761135576167,0.28910822,108260.0,108250.0,0.39357651]
["bitfinex","BTCUSD",1761135576561,0.28981371,108260.0,108250.0,0.79357651]
["bitfinex","BTCUSD",1761135576724,0.28981371,108260.0,108250.0,1.16300825]
["bitfinex","BTCUSD",1761135577434,0.28981371,108260.0,108250.0,1.16304825]
["bitfinex","BTCUSD",1761135577844,0.08981371,108260.0,108250.0,1.16304825]
["bitfinex","BTCUSD",1761135578046,0.32981371,108260.0,108250.0,1.16304825]
["bitfinex","BTCUSD",1761135578356,0.32981371,108260.0,108250.0,0.79361651]
["bitfinex","BTCUSD",1761135578592,0.08981371,108260.0,108250.0,1.16304825]
["bitfinex","BTCUSD",1761135578800,0.21981371,108260.0,108250.0,1.16304825]
["bitfinex","BTCUSD",1761135580123,0.21981371,108260.0,108250.0,0.79361651]
["bitfinex","BTCUSD",1761135580539,0.21981371,108260.0,108250.0,0.08985901]
["bitfinex","BTCUSD",1761135580766,0.77398588,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761135581114,0.77398588,108260.0,108250.0,0.11944]
["bitfinex","BTCUSD",1761135581654,0.86380489,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761135581879,1.20380489,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761135583567,3.23998717,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761135583706,0.18477457,108240.0,108230.0,0.09224]
["bitfinex","BTCUSD",1761135583917,0.86282004,108240.0,108230.0,0.09224]
["bitfinex","BTCUSD",1761135584563,0.4933883,108240.0,108230.0,0.09224]
["bitfinex","BTCUSD",1761135585961,0.4943883,108240.0,108230.0,0.09224]
["bitfinex","BTCUSD",1761135586754,0.86382004,108240.0,108230.0,0.09224]
["bitfinex","BTCUSD",1761135586956,0.85582004,108240.0,108230.0,0.09224]
["bitfinex","BTCUSD",1761135587162,0.84720631,108240.0,108230.0,0.09224]
["bitfinex","BTCUSD",1761135587364,0.30961309,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135587632,0.49438766,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135588172,0.49338766,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135588595,0.49438766,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135588988,0.30961309,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1761135590450,0.49338766,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1761135590679,0.49338766,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135590906,0.49338766,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1761135591429,0.30861309,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1761135591890,0.30961309,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1761135592343,0.30861309,108240.0,108230.0,0.64408239]
["bitfinex","BTCUSD",1761135593037,0.12681677,108240.0,108230.0,0.64408239]
["bitfinex","BTCUSD",1761135593345,0.35861309,108240.0,108230.0,0.64408239]
["bitfinex","BTCUSD",1761135593490,0.10861309,108240.0,108230.0,0.64408239]
["bitfinex","BTCUSD",1761135593926,0.00861309,108240.0,108230.0,0.64408239]
["bitfinex","BTCUSD",1761135594140,0.10861309,108240.0,108230.0,0.64408239]
["bitfinex","BTCUSD",1761135594357,0.10861309,108240.0,108230.0,0.64508239]
["bitfinex","BTCUSD",1761135594560,0.10861309,108240.0,108230.0,1.04508239]
["bitfinex","BTCUSD",1761135596237,0.10861309,108240.0,108230.0,0.67565065]
["bitfinex","BTCUSD",1761135596449,0.10861309,108240.0,108230.0,1.04508239]
["bitfinex","BTCUSD",1761135597323,0.30861309,108240.0,108230.0,0.67565065]
["bitfinex","BTCUSD",1761135597511,0.49340667,108240.0,108230.0,0.18583164]
["bitfinex","BTCUSD",1761135598319,0.3086321,108240.0,108230.0,0.18583164]
["bitfinex","BTCUSD",1761135598834,0.3086321,108240.0,108230.0,0.84284009]
["bitfinex","BTCUSD",1761135599195,0.3386321,108240.0,108230.0,0.27565065]
["bitfinex","BTCUSD",1761135599627,0.1786321,108240.0,108230.0,0.27565065]
["bitfinex","BTCUSD",1761135600065,0.1827997,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761135600277,0.38143149,108260.0,108250.0,0.11924]
["bitfinex","BTCUSD",1761135600510,0.38337222,108260.0,108250.0,0.3039975]
["bitfinex","BTCUSD",1761135600689,0.38337222,108260.0,108250.0,0.11924]
["bitfinex","BTCUSD",1761135600884,0.38372495,108260.0,108250.0,0.11924]
["bitfinex","BTCUSD",1761135601102,0.18477457,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135601311,0.52477457,108240.0,108230.0,0.11932]
["bitfinex","BTCUSD",1761135602317,0.34,108240.0,108230.0,0.3225908]
["bitfinex","BTCUSD",1761135602520,0.52477457,108240.0,108230.0,0.30411164]
["bitfinex","BTCUSD",1761135603028,0.52477457,108240.0,108230.0,0.11932]
["bitfinex","BTCUSD",1761135603617,0.52477457,108240.0,108230.0,0.30411164]
["bitfinex","BTCUSD",1761135603821,0.52477457,108240.0,108230.0,0.11932]
["bitfinex","BTCUSD",1761135604437,0.52577457,108240.0,108230.0,0.11932]
["bitfinex","BTCUSD",1761135604638,0.52477457,108240.0,108230.0,0.11932]
["bitfinex","BTCUSD",1761135605135,1.52178302,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135605345,1.6772453,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135605922,3.6772453,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135606140,3.69714111,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135606672,3.71814109,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1761135606867,2.22097392,108230.0,108220.0,0.00144729]
["bitfinex","BTCUSD",1761135607066,3.58787817,108230.0,108220.0,0.00144729]
["bitfinex","BTCUSD",1761135607273,3.59787816,108230.0,108220.0,0.00144729]
["bitfinex","BTCUSD",1761135607675,3.03068872,108230.0,108220.0,0.00144729]
["bitfinex","BTCUSD",1761135607874,3.59787816,108230.0,108220.0,0.00144729]
["bitfinex","BTCUSD",1761135608547,3.59987816,108230.0,108220.0,0.00144729]
["bitfinex","BTCUSD",1761135609226,3.59987816,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761135609440,0.18484288,108200.0,108190.0,0.0014]
["bitfinex","BTCUSD",1761135609620,0.63466189,108200.0,108190.0,0.0014]
["bitfinex","BTCUSD",1761135610088,0.18485996,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761135610309,0.52485996,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761135610527,0.54145777,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761135610731,0.54145777,108190.0,108180.0,0.00053449]
["bitfinex","BTCUSD",1761135611377,0.88145777,108190.0,108180.0,0.00053449]
["bitfinex","BTCUSD",1761135611577,1.62007819,108190.0,108180.0,0.00053449]
["bitfinex","BTCUSD",1761135611808,1.53846622,108190.0,108180.0,0.00053449]
["bitfinex","BTCUSD",1761135612011,1.65766622,108190.0,108180.0,0.00053449]
["bitfinex","BTCUSD",1761135612196,3.70247554,108190.0,108180.0,0.00057449]
["bitfinex","BTCUSD",1761135612404,3.70247554,108190.0,108180.0,0.00257449]
["bitfinex","BTCUSD",1761135612651,3.76482548,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761135612848,3.83215928,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761135613048,3.83215928,108190.0,108180.0,0.00100001]
["bitfinex","BTCUSD",1761135613255,3.83215928,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761135613449,0.52492834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761135613699,0.87355538,108150.0,108140.0,0.00054841]
["bitfinex","BTCUSD",1761135615225,0.87455538,108150.0,108140.0,0.00341394]
["bitfinex","BTCUSD",1761135615670,1.44174482,108150.0,108140.0,0.00341394]
["bitfinex","BTCUSD",1761135615899,1.54289659,108150.0,108140.0,0.00341394]
["bitfinex","BTCUSD",1761135616356,1.54289659,108150.0,108140.0,0.50341394]
["bitfinex","BTCUSD",1761135617059,1.54289659,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135617475,1.57907887,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135618151,1.69823887,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135619207,1.94393887,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135619424,1.21007439,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135621338,1.20144735,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135621555,1.21001061,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135622395,0.59526326,108150.0,108140.0,1.18835938]
["bitfinex","BTCUSD",1761135622598,0.59526326,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135622599,0.77162834,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135623693,0.77162834,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135623915,0.43162834,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135624088,0.79162834,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135624519,0.80019303,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135624731,0.79162834,108150.0,108140.0,1.30743938]
["bitfinex","BTCUSD",1761135624926,0.79162834,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135625130,0.79162834,108150.0,108140.0,1.30743938]
["bitfinex","BTCUSD",1761135625533,0.79162834,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135626153,0.79162834,108150.0,108140.0,1.30743938]
["bitfinex","BTCUSD",1761135626278,0.80019665,108150.0,108140.0,1.30743938]
["bitfinex","BTCUSD",1761135626686,0.80019665,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135626895,0.80019665,108150.0,108140.0,1.30743938]
["bitfinex","BTCUSD",1761135631081,0.55449665,108150.0,108140.0,1.30743938]
["bitfinex","BTCUSD",1761135631288,0.55449665,108150.0,108140.0,1.12249394]
["bitfinex","BTCUSD",1761135631693,0.55452423,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135631900,0.55452423,108150.0,108140.0,1.12241394]
["bitfinex","BTCUSD",1761135633835,0.55452423,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135633836,1.58771496,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135637174,1.83341496,108150.0,108140.0,1.00341394]
["bitfinex","BTCUSD",1761135637599,0.36959589,108150.0,108140.0,1.18835938]
["bitfinex","BTCUSD",1761135637822,0.55452423,108150.0,108140.0,1.12229394]
["bitfinex","BTCUSD",1761135638043,0.55452423,108150.0,108140.0,1.30723938]
["bitfinex","BTCUSD",1761135638687,0.36959589,108150.0,108140.0,1.30723938]
["bitfinex","BTCUSD",1761135639866,0.36959589,108150.0,108140.0,1.12229394]
["bitfinex","BTCUSD",1761135640071,0.36959589,108150.0,108140.0,1.30723938]
["bitfinex","BTCUSD",1761135644281,0.55452423,108150.0,108140.0,1.30723938]
["bitfinex","BTCUSD",1761135644742,0.04959589,108150.0,108140.0,2.30424783]
["bitfinex","BTCUSD",1761135645181,0.00959589,108150.0,108140.0,2.30424783]
["bitfinex","BTCUSD",1761135645394,0.00959589,108150.0,108140.0,2.34043011]
["bitfinex","BTCUSD",1761135646078,0.00959589,108150.0,108140.0,4.34043011]
["bitfinex","BTCUSD",1761135646731,0.00859589,108150.0,108140.0,4.34043011]
["bitfinex","BTCUSD",1761135646943,0.00859589,108150.0,108140.0,4.34343011]
["bitfinex","BTCUSD",1761135648017,0.00859589,108150.0,108140.0,4.75892335]
["bitfinex","BTCUSD",1761135648232,0.00859589,108150.0,108140.0,4.75992335]
["bitfinex","BTCUSD",1761135648903,0.00859589,108150.0,108140.0,4.70816783]
["bitfinex","BTCUSD",1761135650862,0.00859589,108150.0,108140.0,2.70816783]
["bitfinex","BTCUSD",1761135651041,0.33859589,108150.0,108140.0,2.70816783]
["bitfinex","BTCUSD",1761135651250,0.33859589,108150.0,108140.0,2.14097839]
["bitfinex","BTCUSD",1761135651449,0.33859589,108150.0,108140.0,1.80097839]
["bitfinex","BTCUSD",1761135652075,0.00859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135652243,0.03859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135652668,0.00859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135652848,0.03859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135653233,0.00859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135653439,0.03859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135653639,0.00859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135653842,0.03859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135655673,0.00859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135656022,0.12859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135656923,0.00859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135657154,0.03859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135658092,0.04859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135658763,0.00859589,108150.0,108140.0,2.36816783]
["bitfinex","BTCUSD",1761135659379,0.18489448,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761135659569,0.19353387,108170.0,108160.0,0.30351124]
["bitfinex","BTCUSD",1761135659783,0.50353387,108170.0,108160.0,0.30563]
["bitfinex","BTCUSD",1761135660553,0.31863939,108170.0,108160.0,0.30663]
["bitfinex","BTCUSD",1761135661357,0.50353353,108170.0,108160.0,0.30663]
["bitfinex","BTCUSD",1761135661846,0.31863939,108170.0,108160.0,0.30663]
["bitfinex","BTCUSD",1761135663455,0.00863939,108170.0,108160.0,0.67632523]
["bitfinex","BTCUSD",1761135663673,0.35863939,108170.0,108160.0,0.67632523]
["bitfinex","BTCUSD",1761135664714,0.35863939,108170.0,108160.0,0.30663]
["bitfinex","BTCUSD",1761135667030,0.35863939,108170.0,108160.0,0.70663]
["bitfinex","BTCUSD",1761135668301,0.00863939,108170.0,108160.0,0.70663]
["bitfinex","BTCUSD",1761135668478,0.30863939,108170.0,108160.0,0.70663]
["bitfinex","BTCUSD",1761135670237,0.15863939,108170.0,108160.0,0.76614424]
["bitfinex","BTCUSD",1761135670410,0.17445811,108190.0,108170.0,0.18487964]
["bitfinex","BTCUSD",1761135670593,0.5575656,108190.0,108180.0,0.30323705]
["bitfinex","BTCUSD",1761135670815,0.54485996,108190.0,108180.0,0.62848122]
["bitfinex","BTCUSD",1761135671636,0.361,108190.0,108180.0,0.62848122]
["bitfinex","BTCUSD",1761135671810,0.37540278,108190.0,108180.0,0.62862963]
["bitfinex","BTCUSD",1761135672008,0.37540278,108190.0,108180.0,0.30338546]
["bitfinex","BTCUSD",1761135672212,0.56026274,108190.0,108180.0,0.62862963]
["bitfinex","BTCUSD",1761135672445,0.56026274,108190.0,108180.0,0.30338546]
["bitfinex","BTCUSD",1761135672647,0.56026274,108190.0,108180.0,0.62862963]
["bitfinex","BTCUSD",1761135673055,0.37540278,108190.0,108180.0,0.62862963]
["bitfinex","BTCUSD",1761135673282,0.37640278,108190.0,108180.0,0.62862963]
["bitfinex","BTCUSD",1761135673875,0.56126274,108190.0,108180.0,0.62862963]
["bitfinex","BTCUSD",1761135674286,0.37640278,108190.0,108180.0,0.62862963]
["bitfinex","BTCUSD",1761135674673,0.361,108190.0,108180.0,1.04369281]
["bitfinex","BTCUSD",1761135675057,1.30747098,108190.0,108180.0,0.00014841]
["bitfinex","BTCUSD",1761135675195,3.64747098,108190.0,108180.0,0.00014841]
["bitfinex","BTCUSD",1761135675398,3.66742841,108190.0,108180.0,0.00014841]
["bitfinex","BTCUSD",1761135675624,3.70361069,108190.0,108180.0,0.00014841]
["bitfinex","BTCUSD",1761135675825,3.80213326,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135675978,3.82209326,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135676819,3.54143787,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135678713,3.5414324,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135680561,3.5404324,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135680993,3.5444324,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135682373,3.55308915,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135684044,0.99249392,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135684358,1.36232687,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135686304,0.99249392,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135686681,1.36232687,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135688566,1.36232413,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135693884,1.17525576,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135694108,1.3623696,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135697040,1.36237001,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135697480,0.99253706,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135697726,1.36237001,108190.0,108180.0,0.00156065]
["bitfinex","BTCUSD",1761135697860,0.37785809,108190.0,108180.0,0.1864377]
["bitfinex","BTCUSD",1761135698062,0.56271805,108190.0,108180.0,0.1864377]
["bitfinex","BTCUSD",1761135698710,0.36265442,108190.0,108180.0,0.60148859]
["bitfinex","BTCUSD",1761135698924,0.354,108190.0,108180.0,0.92672047]
["bitfinex","BTCUSD",1761135699151,0.354,108190.0,108180.0,0.60148859]
["bitfinex","BTCUSD",1761135699576,0.35,108190.0,108180.0,0.60148859]
["bitfinex","BTCUSD",1761135700233,0.35,108190.0,108180.0,0.27625671]
["bitfinex","BTCUSD",1761135700448,0.36384792,108190.0,108180.0,0.27625671]
["bitfinex","BTCUSD",1761135700658,0.87393976,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135700861,0.8825869,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135701071,0.72518507,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135701320,0.39995319,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135701573,0.21509323,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135701773,0.39130605,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135702739,0.20644609,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135703744,0.39130605,108190.0,108180.0,0.3045577]
["bitfinex","BTCUSD",1761135704762,0.57094407,108190.0,108150.0,0.34]
["bitfinex","BTCUSD",1761135704965,0.57094407,108190.0,108140.0,1.32567188]
["bitfinex","BTCUSD",1761135704966,0.18492834,108150.0,108140.0,1.00044]
["bitfinex","BTCUSD",1761135705139,0.18492834,108150.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135705140,0.18496254,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135705343,1.68294781,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135705542,1.74485803,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135705741,1.80204834,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135706007,1.82197593,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135706221,1.85460463,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135706786,1.94769861,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135706987,3.94769861,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761135707194,3.94769861,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761135707407,4.00957694,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761135707647,4.03891754,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761135708377,4.03791754,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761135708744,3.2973598,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761135708945,4.04291754,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761135710949,2.89527563,108110.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135711154,3.52241234,108110.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135711360,3.95921796,108110.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135711719,3.98644619,108110.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135711946,3.99128615,108110.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135712111,0.52504811,108080.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135712309,1.61419138,108080.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135712534,1.24391251,108080.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135713125,1.23532698,108080.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135713333,1.60560585,108080.0,108070.0,0.00144]
["bitfinex","BTCUSD",1761135714958,1.60560585,108080.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135717211,1.61416631,108080.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135717439,1.61951193,108080.0,108070.0,0.00044]
["bitfinex","BTCUSD",1761135717639,1.25779352,108080.0,108070.0,0.00220792]
["bitfinex","BTCUSD",1761135718335,1.24923306,108080.0,108070.0,0.00220792]
["bitfinex","BTCUSD",1761135719455,1.61951193,108080.0,108070.0,0.00220792]
["bitfinex","BTCUSD",1761135721168,1.70933094,108080.0,108070.0,0.00220792]
["bitfinex","BTCUSD",1761135721395,1.24923306,108080.0,108070.0,0.00220792]
["bitfinex","BTCUSD",1761135722365,0.35390608,108080.0,108070.0,0.18727315]
["bitfinex","BTCUSD",1761135722592,0.37027887,108100.0,108090.0,0.18502323]
["bitfinex","BTCUSD",1761135722794,0.18501387,108100.0,108080.0,0.30376811]
["bitfinex","BTCUSD",1761135723050,0.34,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761135723229,0.34,108100.0,108090.0,0.29335309]
["bitfinex","BTCUSD",1761135723431,0.34,108100.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761135723872,1.0939189,108100.0,108080.0,0.30376811]
["bitfinex","BTCUSD",1761135724083,1.0939189,108100.0,108080.0,0.11872]
["bitfinex","BTCUSD",1761135724084,0.77706489,108090.0,108080.0,0.11872]
["bitfinex","BTCUSD",1761135724305,1.42393602,108090.0,108080.0,0.11872]
["bitfinex","BTCUSD",1761135724513,1.42393602,108090.0,108080.0,0.30376811]
["bitfinex","BTCUSD",1761135724730,0.67,108090.0,108080.0,0.30376811]
["bitfinex","BTCUSD",1761135724980,0.01496691,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761135725198,0.36396691,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761135725610,0.5342627,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761135725806,0.68855576,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761135726040,0.87355252,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761135726284,0.87355252,108110.0,108100.0,0.30377387]
["bitfinex","BTCUSD",1761135726714,0.88780353,108110.0,108100.0,0.30377387]
["bitfinex","BTCUSD",1761135727576,1.45670856,108110.0,108100.0,0.11876]
["bitfinex","BTCUSD",1761135727777,1.45670856,108110.0,108100.0,0.30377387]
["bitfinex","BTCUSD",1761135728344,0.70280677,108110.0,108100.0,0.30377387]
["bitfinex","BTCUSD",1761135728547,0.31280677,108110.0,108100.0,0.30377387]
["bitfinex","BTCUSD",1761135730774,0.31280677,108110.0,108100.0,0.30477387]
["bitfinex","BTCUSD",1761135733781,0.31280677,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135734586,0.05280677,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135734786,0.05280677,108110.0,108100.0,0.39529985]
["bitfinex","BTCUSD",1761135735415,0.29280677,108110.0,108100.0,0.39529985]
["bitfinex","BTCUSD",1761135740071,0.27855576,108110.0,108100.0,0.39529985]
["bitfinex","BTCUSD",1761135740325,0.29227192,108110.0,108100.0,0.39529985]
["bitfinex","BTCUSD",1761135740874,0.27855576,108110.0,108100.0,0.39529985]
["bitfinex","BTCUSD",1761135744876,1.03245755,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135745095,0.86735076,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135745541,1.05234752,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135747590,0.29844573,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135749663,0.48344249,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135750409,0.29844573,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135751818,0.48344249,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135752036,0.29844573,108110.0,108100.0,0.30548084]
["bitfinex","BTCUSD",1761135752264,0.29844573,108110.0,108100.0,0.29946064]
["bitfinex","BTCUSD",1761135755460,0.48344249,108110.0,108100.0,0.29946064]
["bitfinex","BTCUSD",1761135755682,0.48344249,108110.0,108100.0,0.11444677]
["bitfinex","BTCUSD",1761135755901,1.40969461,108110.0,108100.0,0.11444677]
["bitfinex","BTCUSD",1761135756087,1.40969461,108110.0,108100.0,0.10541535]
["bitfinex","BTCUSD",1761135756491,1.40969461,108110.0,108100.0,0.00170697]
["bitfinex","BTCUSD",1761135756648,1.40969461,108110.0,108100.0,0.11890697]
["bitfinex","BTCUSD",1761135758577,1.40969129,108110.0,108100.0,0.11890697]
["bitfinex","BTCUSD",1761135761338,1.4995103,108110.0,108100.0,0.11890697]
["bitfinex","BTCUSD",1761135761533,1.5005103,108110.0,108100.0,0.11890697]
["bitfinex","BTCUSD",1761135763642,1.5015103,108110.0,108100.0,0.11890697]
["bitfinex","BTCUSD",1761135764473,1.5015103,108110.0,108100.0,0.00070697]
["bitfinex","BTCUSD",1761135765557,1.51295454,108110.0,108100.0,0.00070697]
["bitfinex","BTCUSD",1761135766652,0.83688673,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135767808,0.49688673,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135768016,0.81699676,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135768194,0.81599676,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135768871,1.14075323,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135769430,0.95575647,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135769690,1.14075323,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135771048,0.81499676,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135771259,1.14075323,108110.0,108100.0,0.00070697]
["bitfinex","BTCUSD",1761135773396,1.14075323,108110.0,108100.0,0.18572084]
["bitfinex","BTCUSD",1761135775469,1.16070486,108110.0,108100.0,0.00070697]
["bitfinex","BTCUSD",1761135775711,1.16070486,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135775915,1.16070486,108110.0,108100.0,0.18622084]
["bitfinex","BTCUSD",1761135776369,1.14075323,108110.0,108100.0,0.18622084]
["bitfinex","BTCUSD",1761135777297,1.1494128,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135777520,1.16936418,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135778896,1.33838144,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135779119,1.28852379,108110.0,108100.0,0.11936697]
["bitfinex","BTCUSD",1761135779536,1.28952379,108110.0,108100.0,0.11936697]
["bitfinex","BTCUSD",1761135779752,1.26018319,108110.0,108100.0,0.11936697]
["bitfinex","BTCUSD",1761135779920,1.26118319,108110.0,108100.0,0.11936697]
["bitfinex","BTCUSD",1761135782732,1.5871608,108110.0,108100.0,0.11936697]
["bitfinex","BTCUSD",1761135783084,1.67697981,108110.0,108100.0,0.11936697]
["bitfinex","BTCUSD",1761135783296,1.5871608,108110.0,108100.0,0.11936697]
["bitfinex","BTCUSD",1761135783503,1.5871608,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135783703,3.94236844,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135785089,3.96860388,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135785286,3.97860387,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135785711,4.06842288,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135786297,4.07842287,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135786627,4.05218743,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135787051,4.04218744,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135787253,4.05218743,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135787764,4.04218744,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135789382,4.01284684,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135789753,1.7053208,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135790318,3.7053208,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135790491,4.06052844,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135791538,3.74118784,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135791753,3.7353208,108110.0,108100.0,0.00120697]
["bitfinex","BTCUSD",1761135793175,0.52504811,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135793396,1.17091515,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135794518,0.98586704,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135794684,0.66,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135794890,0.98586704,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135795091,1.17091515,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135795294,0.98586704,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135795505,0.98586704,108080.0,108070.0,0.29612156]
["bitfinex","BTCUSD",1761135795869,1.17091515,108080.0,108070.0,0.29612156]
["bitfinex","BTCUSD",1761135796980,1.17091515,108080.0,108070.0,0.29412156]
["bitfinex","BTCUSD",1761135797169,1.17091515,108080.0,108070.0,0.2848683]
["bitfinex","BTCUSD",1761135797383,1.17091515,108080.0,108070.0,0.2858683]
["bitfinex","BTCUSD",1761135797710,1.49678219,108080.0,108070.0,0.2858683]
["bitfinex","BTCUSD",1761135797914,1.17091515,108080.0,108070.0,0.2858683]
["bitfinex","BTCUSD",1761135798114,1.49678219,108080.0,108070.0,0.2858683]
["bitfinex","BTCUSD",1761135799025,1.17091515,108080.0,108070.0,0.28692915]
["bitfinex","BTCUSD",1761135799226,0.98586704,108080.0,108070.0,0.28692915]
["bitfinex","BTCUSD",1761135799400,1.17091515,108080.0,108070.0,0.28692915]
["bitfinex","BTCUSD",1761135800791,0.98586704,108080.0,108070.0,0.28692915]
["bitfinex","BTCUSD",1761135801793,1.17091515,108080.0,108070.0,0.28692915]
["bitfinex","BTCUSD",1761135804921,1.17091515,108080.0,108070.0,0.28632915]
["bitfinex","BTCUSD",1761135805120,1.17957044,108080.0,108070.0,0.28632915]
["bitfinex","BTCUSD",1761135809678,0.66865529,108080.0,108070.0,0.28632915]
["bitfinex","BTCUSD",1761135809845,0.99452233,108080.0,108070.0,0.28632915]
["bitfinex","BTCUSD",1761135811702,0.65452233,108080.0,108070.0,0.28632915]
["bitfinex","BTCUSD",1761135812251,0.47433824,108080.0,108070.0,0.28632915]
["bitfinex","BTCUSD",1761135812505,0.00865529,108080.0,108070.0,0.61219619]
["bitfinex","BTCUSD",1761135812712,0.2457,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761135812918,0.2457,108100.0,108090.0,0.30319099]
["bitfinex","BTCUSD",1761135812919,0.37866177,108100.0,108090.0,0.30319099]
["bitfinex","BTCUSD",1761135813128,0.16867481,108100.0,108090.0,0.62905803]
["bitfinex","BTCUSD",1761135813519,0.16867481,108100.0,108090.0,0.71887704]
["bitfinex","BTCUSD",1761135813916,0.17067481,108100.0,108090.0,0.71887704]
["bitfinex","BTCUSD",1761135814221,0.16204937,108100.0,108090.0,0.71887704]
["bitfinex","BTCUSD",1761135814420,0.16104937,108100.0,108090.0,0.71887704]
["bitfinex","BTCUSD",1761135815263,0.16004937,108100.0,108090.0,0.71887704]
["bitfinex","BTCUSD",1761135815669,0.16004937,108100.0,108090.0,0.71987704]
["bitfinex","BTCUSD",1761135817082,0.16004937,108100.0,108090.0,0.79401]
["bitfinex","BTCUSD",1761135817349,0.16004937,108100.0,108090.0,1.11987704]
["bitfinex","BTCUSD",1761135818160,0.31004937,108100.0,108090.0,1.1202306]
["bitfinex","BTCUSD",1761135819015,0.31004937,108100.0,108090.0,0.79436356]
["bitfinex","BTCUSD",1761135819752,0.63591641,108100.0,108090.0,0.79436356]
["bitfinex","BTCUSD",1761135820410,0.63591641,108100.0,108090.0,0.39436356]
["bitfinex","BTCUSD",1761135821517,0.31004937,108100.0,108090.0,0.39436356]
["bitfinex","BTCUSD",1761135821716,0.63591641,108100.0,108090.0,0.39436356]
["bitfinex","BTCUSD",1761135831395,0.63584592,108100.0,108090.0,0.39436356]
["bitfinex","BTCUSD",1761135833989,0.63584592,108100.0,108090.0,0.11951356]
["bitfinex","BTCUSD",1761135833990,1.14665634,108100.0,108090.0,0.11951356]
["bitfinex","BTCUSD",1761135834219,1.48665634,108100.0,108090.0,0.11939356]
["bitfinex","BTCUSD",1761135834634,1.49530166,108100.0,108090.0,0.11939356]
["bitfinex","BTCUSD",1761135835087,1.82109821,108100.0,108090.0,0.11939356]
["bitfinex","BTCUSD",1761135835524,1.5231188,108100.0,108090.0,0.11939356]
["bitfinex","BTCUSD",1761135835980,1.5231188,108100.0,108090.0,0.11839356]
["bitfinex","BTCUSD",1761135836414,1.5241188,108100.0,108090.0,0.11839356]
["bitfinex","BTCUSD",1761135836818,1.5261188,108100.0,108090.0,0.11839356]
["bitfinex","BTCUSD",1761135837236,1.54604502,108100.0,108090.0,0.11839356]
["bitfinex","BTCUSD",1761135838937,1.96166058,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135839575,1.63586403,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135839795,1.96166058,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135840484,1.78713596,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135840692,1.98095181,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135841168,1.62581466,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135842210,1.95161121,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135842842,1.3001724,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135844785,0.97422156,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135845015,1.3001724,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135845446,0.67157154,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761135845661,0.83665919,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135845878,0.82261003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135846090,1.16261003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135846325,1.16061003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135846508,1.16161003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135846649,1.16061003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135846861,1.15961003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135847335,1.16061003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135847734,1.15961003,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135849837,1.24942904,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135849986,1.17954092,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135851203,1.18054092,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135852029,1.18154092,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135852476,1.1815453,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135855304,0.85559446,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135855511,1.1815453,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135859472,0.8415453,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761135859799,0.83566357,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761135859927,0.49566357,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761135860145,0.82701387,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761135860333,0.82701387,108100.0,108090.0,0.27520356]
["bitfinex","BTCUSD",1761135860334,0.302,108100.0,108090.0,0.27520356]
["bitfinex","BTCUSD",1761135860585,0.091,108100.0,108090.0,0.27520356]
["bitfinex","BTCUSD",1761135861204,0.09,108100.0,108090.0,0.27520356]
["bitfinex","BTCUSD",1761135861429,0.27,108100.0,108090.0,0.27620356]
["bitfinex","BTCUSD",1761135862313,0.53307434,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135862513,0.35,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761135862785,0.53312382,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135862995,0.85178027,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135863210,1.19178027,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135863628,1.19278027,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135863833,0.68184978,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135864051,0.86682943,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135864257,0.68184978,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135864478,0.86682943,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135864612,0.86782943,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135865268,0.68184978,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135865472,0.67319333,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761135865636,0.67319333,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761135866048,0.67219333,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761135867012,0.33219333,108120.0,108110.0,0.27581577]
["bitfinex","BTCUSD",1761135868067,0.33219333,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135869776,0.14219333,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135871143,0.14219333,108120.0,108110.0,0.27581577]
["bitfinex","BTCUSD",1761135871415,0.14219333,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135872066,0.00934636,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135872814,0.26934636,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135873032,0.00934636,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135873237,0.28934636,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135873450,0.00934636,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135874535,0.00934636,108120.0,108110.0,0.27581577]
["bitfinex","BTCUSD",1761135874939,0.00934636,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135878074,0.00934636,108120.0,108110.0,0.27581577]
["bitfinex","BTCUSD",1761135878501,0.00934636,108120.0,108110.0,0.67581577]
["bitfinex","BTCUSD",1761135883801,0.00934636,108120.0,108110.0,0.67881577]
["bitfinex","BTCUSD",1761135885834,0.51090606,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761135886029,0.84332545,108150.0,108140.0,0.11788]
["bitfinex","BTCUSD",1761135886227,1.16927629,108150.0,108140.0,0.11788]
["bitfinex","BTCUSD",1761135886658,1.50667433,108150.0,108140.0,0.11788]
["bitfinex","BTCUSD",1761135886860,1.18072349,108150.0,108140.0,0.11788]
["bitfinex","BTCUSD",1761135887438,0.85577265,108150.0,108140.0,0.11788]
["bitfinex","BTCUSD",1761135887649,1.18172349,108150.0,108140.0,0.11788]
["bitfinex","BTCUSD",1761135892216,1.20165279,108150.0,108140.0,0.11788]
["bitfinex","BTCUSD",1761135892801,0.68150032,108150.0,108140.0,0.30282544]
["bitfinex","BTCUSD",1761135892989,0.32157102,108150.0,108140.0,0.39264445]
["bitfinex","BTCUSD",1761135893194,0.02157102,108150.0,108140.0,0.39264445]
["bitfinex","BTCUSD",1761135893405,0.01012382,108150.0,108140.0,0.39264445]
["bitfinex","BTCUSD",1761135893608,0.01012382,108150.0,108140.0,0.79264445]
["bitfinex","BTCUSD",1761135893810,0.00912382,108150.0,108140.0,0.79264445]
["bitfinex","BTCUSD",1761135894241,0.01012382,108150.0,108140.0,0.79264445]
["bitfinex","BTCUSD",1761135894413,0.00912382,108150.0,108140.0,0.79264445]
["bitfinex","BTCUSD",1761135896466,0.00912382,108150.0,108140.0,0.79464445]
["bitfinex","BTCUSD",1761135897228,0.00912382,108150.0,108140.0,0.79564445]
["bitfinex","BTCUSD",1761135899854,0.00912382,108150.0,108140.0,0.83182673]
["bitfinex","BTCUSD",1761135900128,0.00049492,108150.0,108140.0,2.83182673]
["bitfinex","BTCUSD",1761135900330,0.00049492,108150.0,108140.0,2.85961908]
["bitfinex","BTCUSD",1761135900543,0.00049492,108150.0,108140.0,0.7055568]
["bitfinex","BTCUSD",1761135900759,0.0091386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135901753,0.0891386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135902554,0.2191386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135903702,0.0091386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135903902,0.0991386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135904152,0.0091386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135904337,0.0991386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135904901,0.0091386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135905521,0.1391386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135905719,0.0091386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135906508,0.0791386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135906706,0.40457896,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135906921,0.33457896,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135907182,0.0091386,108150.0,108140.0,0.79556445]
["bitfinex","BTCUSD",1761135907815,0.65457896,108150.0,108140.0,0.67776445]
["bitfinex","BTCUSD",1761135908041,0.65457896,108150.0,108140.0,0.79552445]
["bitfinex","BTCUSD",1761135908258,0.0891386,108150.0,108140.0,0.79552445]
["bitfinex","BTCUSD",1761135908387,0.0091386,108150.0,108140.0,0.79552445]
["bitfinex","BTCUSD",1761135908589,0.2291386,108150.0,108140.0,0.79552445]
["bitfinex","BTCUSD",1761135909101,0.2291386,108150.0,108140.0,0.79252445]
["bitfinex","BTCUSD",1761135909305,0.55457896,108150.0,108140.0,0.79252445]
["bitfinex","BTCUSD",1761135909498,0.55457896,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135910834,0.65457896,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135910972,0.0091386,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135911187,0.65457896,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135911747,0.33457896,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135913751,0.43457896,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135915211,0.33457896,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135915427,0.8495073,108150.0,108140.0,0.79352445]
["bitfinex","BTCUSD",1761135915606,1.54428826,108150.0,108140.0,0.401]
["bitfinex","BTCUSD",1761135915864,1.54428826,108150.0,108140.0,0.51872]
["bitfinex","BTCUSD",1761135916243,1.57208878,108150.0,108140.0,0.51872]
["bitfinex","BTCUSD",1761135916447,1.54274818,108150.0,108140.0,0.11872]
["bitfinex","BTCUSD",1761135916833,1.54274818,108150.0,108140.0,0.11772]
["bitfinex","BTCUSD",1761135918524,0.89186746,108150.0,108140.0,0.11772]
["bitfinex","BTCUSD",1761135918724,1.21730782,108150.0,108140.0,0.30266544]
["bitfinex","BTCUSD",1761135919520,1.21730782,108150.0,108140.0,0.11772]
["bitfinex","BTCUSD",1761135920276,1.21730782,108150.0,108140.0,0.51772]
["bitfinex","BTCUSD",1761135920836,0.46693912,108150.0,108140.0,0.70266544]
["bitfinex","BTCUSD",1761135921095,0.00049492,108150.0,108140.0,0.79248445]
["bitfinex","BTCUSD",1761135921421,0.00049492,108150.0,108140.0,2.82866673]
["bitfinex","BTCUSD",1761135922689,0.00049492,108150.0,108140.0,2.83166673]
["bitfinex","BTCUSD",1761135925042,0.00049492,108150.0,108140.0,3.18166672]
["bitfinex","BTCUSD",1761135926293,0.00049492,108150.0,108140.0,3.19166671]
["bitfinex","BTCUSD",1761135926739,0.00049492,108150.0,108140.0,2.79066671]
["bitfinex","BTCUSD",1761135926972,0.51959894,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761135926973,0.32544036,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761135927155,0.64423649,108200.0,108190.0,0.79235897]
["bitfinex","BTCUSD",1761135927353,0.0001485,108200.0,108190.0,0.82854125]
["bitfinex","BTCUSD",1761135927551,0.73102922,108200.0,108190.0,0.67467897]
["bitfinex","BTCUSD",1761135927754,0.99102922,108200.0,108190.0,0.79235897]
["bitfinex","BTCUSD",1761135928795,0.0001485,108200.0,108190.0,0.79235897]
["bitfinex","BTCUSD",1761135929203,0.0001485,108200.0,108190.0,2.82854125]
["bitfinex","BTCUSD",1761135929548,0.0001485,108200.0,108190.0,2.82954125]
["bitfinex","BTCUSD",1761135930084,0.68102922,108200.0,108190.0,0.79335897]
["bitfinex","BTCUSD",1761135930292,0.50558886,108200.0,108190.0,0.79335897]
["bitfinex","BTCUSD",1761135930506,0.50558886,108200.0,108190.0,0.79235897]
["bitfinex","BTCUSD",1761135930753,0.50558886,108200.0,108190.0,0.79435897]
["bitfinex","BTCUSD",1761135931605,0.50558886,108200.0,108190.0,0.79535897]
["bitfinex","BTCUSD",1761135931936,0.83102922,108200.0,108190.0,0.79535897]
["bitfinex","BTCUSD",1761135932140,0.50558886,108200.0,108190.0,0.79535897]
["bitfinex","BTCUSD",1761135932501,0.46558886,108200.0,108190.0,0.79235897]
["bitfinex","BTCUSD",1761135932860,0.46558886,108200.0,108190.0,0.79335897]
["bitfinex","BTCUSD",1761135933067,0.46558886,108200.0,108190.0,0.79235897]
["bitfinex","BTCUSD",1761135933277,0.46558886,108200.0,108190.0,0.79335897]
["bitfinex","BTCUSD",1761135933477,1.1258721,108200.0,108190.0,0.49081901]
["bitfinex","BTCUSD",1761135933675,1.1344863,108200.0,108190.0,0.60845901]
["bitfinex","BTCUSD",1761135934935,0.9274204,108200.0,108190.0,0.60845901]
["bitfinex","BTCUSD",1761135935079,0.9274204,108200.0,108190.0,0.60745901]
["bitfinex","BTCUSD",1761135935277,0.9274204,108200.0,108190.0,0.4]
["bitfinex","BTCUSD",1761135935278,1.80077816,108200.0,108190.0,0.4]
["bitfinex","BTCUSD",1761135935480,0.18488602,108180.0,108160.0,0.18491009]
["bitfinex","BTCUSD",1761135935731,0.80032638,108180.0,108170.0,0.20745901]
["bitfinex","BTCUSD",1761135935940,0.80032638,108180.0,108170.0,0.51764]
["bitfinex","BTCUSD",1761135936315,0.80032638,108180.0,108170.0,0.70253414]
["bitfinex","BTCUSD",1761135936734,1.12576674,108180.0,108170.0,0.70253414]
["bitfinex","BTCUSD",1761135937147,1.12576674,108180.0,108170.0,0.70353414]
["bitfinex","BTCUSD",1761135937982,1.13438267,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761135938219,1.47438267,108180.0,108170.0,0.11864]
["bitfinex","BTCUSD",1761135938415,1.47438267,108180.0,108170.0,0.11764]
["bitfinex","BTCUSD",1761135939202,1.47738267,108180.0,108170.0,0.11764]
["bitfinex","BTCUSD",1761135940417,1.47738267,108180.0,108170.0,0.30253414]
["bitfinex","BTCUSD",1761135940591,1.47638267,108180.0,108170.0,0.11764]
["bitfinex","BTCUSD",1761135941013,1.47738267,108180.0,108170.0,0.11764]
["bitfinex","BTCUSD",1761135941390,1.47638267,108180.0,108170.0,0.11764]
["bitfinex","BTCUSD",1761135942050,1.47438267,108180.0,108170.0,0.51764]
["bitfinex","BTCUSD",1761135942464,1.47438267,108180.0,108170.0,0.11764]
["bitfinex","BTCUSD",1761135942659,0.1941685,108170.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761135942867,0.5103621,108160.0,108150.0,0.41087675]
["bitfinex","BTCUSD",1761135943082,0.8303621,108160.0,108150.0,0.79238392]
["bitfinex","BTCUSD",1761135943679,0.84178409,108160.0,108150.0,0.79238392]
["bitfinex","BTCUSD",1761135944046,0.84178409,108160.0,108150.0,0.79253242]
["bitfinex","BTCUSD",1761135944718,0.51634373,108160.0,108150.0,0.79253242]
["bitfinex","BTCUSD",1761135944902,0.84178409,108160.0,108150.0,0.67489242]
["bitfinex","BTCUSD",1761135945050,0.84178409,108160.0,108150.0,0.79253242]
["bitfinex","BTCUSD",1761135946121,0.84178409,108160.0,108150.0,0.39253242]
["bitfinex","BTCUSD",1761135946567,0.84178409,108160.0,108150.0,0.79253242]
["bitfinex","BTCUSD",1761135948257,0.65686235,108160.0,108150.0,0.79253242]
["bitfinex","BTCUSD",1761135948452,0.51033483,108170.0,108150.0,0.79253242]
["bitfinex","BTCUSD",1761135948626,0.51033483,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1761135948627,0.13,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1761135948831,0.51032638,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761135949035,0.51032638,108180.0,108170.0,0.39231315]
["bitfinex","BTCUSD",1761135949036,0.38530177,108180.0,108170.0,0.39231315]
["bitfinex","BTCUSD",1761135949235,0.37667532,108180.0,108170.0,0.39231315]
["bitfinex","BTCUSD",1761135949585,0.46667532,108180.0,108170.0,0.39131315]
["bitfinex","BTCUSD",1761135949728,0.63667532,108180.0,108170.0,0.39131315]
["bitfinex","BTCUSD",1761135950346,0.63767532,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135950545,0.63667532,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135951973,0.63653204,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135952591,0.82140909,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135953360,0.82140909,108180.0,108170.0,0.39131315]
["bitfinex","BTCUSD",1761135953769,0.82140909,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135954345,0.49611201,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135954550,0.82140909,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135954751,0.63653204,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135955938,0.82140909,108180.0,108170.0,0.79131315]
["bitfinex","BTCUSD",1761135956173,0.01123496,108180.0,108170.0,1.11661023]
["bitfinex","BTCUSD",1761135956336,0.51014285,108200.0,108190.0,0.18485481]
["bitfinex","BTCUSD",1761135956533,0.86877554,108200.0,108190.0,0.30245481]
["bitfinex","BTCUSD",1761135956861,1.21972139,108200.0,108190.0,0.30245481]
["bitfinex","BTCUSD",1761135957402,1.03487562,108200.0,108190.0,0.70245481]
["bitfinex","BTCUSD",1761135957977,0.69487562,108200.0,108190.0,0.70245481]
["bitfinex","BTCUSD",1761135958178,0.8797185,108200.0,108190.0,0.70245996]
["bitfinex","BTCUSD",1761135958543,0.8807185,108200.0,108190.0,0.70245996]
["bitfinex","BTCUSD",1761135958744,0.8797185,108200.0,108190.0,0.70245996]
["bitfinex","BTCUSD",1761135960219,0.8797185,108200.0,108190.0,0.30245996]
["bitfinex","BTCUSD",1761135960425,0.12957854,108200.0,108190.0,0.39227897]
["bitfinex","BTCUSD",1761135960636,0.01957854,108200.0,108190.0,0.39227897]
["bitfinex","BTCUSD",1761135960894,0.01957854,108200.0,108190.0,0.79227897]
["bitfinex","BTCUSD",1761135961041,0.01957854,108200.0,108190.0,0.60741901]
["bitfinex","BTCUSD",1761135961042,0.57487562,108200.0,108190.0,0.60741901]
["bitfinex","BTCUSD",1761135961239,1.08501558,108200.0,108190.0,0.48981901]
["bitfinex","BTCUSD",1761135961641,1.08501558,108200.0,108190.0,0.60741901]
["bitfinex","BTCUSD",1761135962476,1.08501558,108200.0,108190.0,0.79227897]
["bitfinex","BTCUSD",1761135962673,0.7597185,108200.0,108190.0,0.60741901]
["bitfinex","BTCUSD",1761135962891,1.08501558,108200.0,108190.0,0.60841901]
["bitfinex","BTCUSD",1761135963239,1.08501558,108200.0,108190.0,0.79327897]
["bitfinex","BTCUSD",1761135964393,1.08501558,108200.0,108190.0,0.60841901]
["bitfinex","BTCUSD",1761135964579,1.08501558,108200.0,108190.0,0.39327897]
["bitfinex","BTCUSD",1761135964792,0.75964628,108200.0,108190.0,0.39327897]
["bitfinex","BTCUSD",1761135965170,0.75964628,108200.0,108190.0,0.79327897]
["bitfinex","BTCUSD",1761135966682,0.24957854,108200.0,108190.0,0.79327897]
["bitfinex","BTCUSD",1761135967124,0.43442142,108200.0,108190.0,0.79327897]
["bitfinex","BTCUSD",1761135967308,0.75964628,108200.0,108190.0,0.79327897]
["bitfinex","BTCUSD",1761135967660,1.60450916,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761135967865,3.68000626,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761135968074,0.18492398,108160.0,108140.0,0.58494524]
["bitfinex","BTCUSD",1761135968273,0.18492398,108160.0,108150.0,0.27570735]
["bitfinex","BTCUSD",1761135968274,0.69385755,108160.0,108150.0,0.27570735]
["bitfinex","BTCUSD",1761135968449,0.87876879,108160.0,108150.0,0.09077901]
["bitfinex","BTCUSD",1761135969221,0.55354393,108160.0,108150.0,0.09077901]
["bitfinex","BTCUSD",1761135969417,0.18492834,108150.0,108140.0,0.4001485]
["bitfinex","BTCUSD",1761135969619,0.7901532,108150.0,108140.0,0.60752751]
["bitfinex","BTCUSD",1761135969851,0.7901532,108150.0,108140.0,0.08996751]
["bitfinex","BTCUSD",1761135970058,0.7901532,108150.0,108140.0,0.20752751]
["bitfinex","BTCUSD",1761135970703,1.11537806,108150.0,108140.0,0.0001485]
["bitfinex","BTCUSD",1761135970913,1.45407944,108150.0,108140.0,0.0001485]
["bitfinex","BTCUSD",1761135971092,1.41148778,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135971389,1.43138917,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135971587,1.40204857,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135971793,1.38214718,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135972347,1.38414718,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135972545,1.38514718,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135973661,1.38514718,108150.0,108140.0,0.0001485]
["bitfinex","BTCUSD",1761135973867,1.38514718,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135976972,1.38514718,108150.0,108140.0,0.0001485]
["bitfinex","BTCUSD",1761135977155,1.38514718,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135980411,0.81657132,108150.0,108140.0,0.13620304]
["bitfinex","BTCUSD",1761135980607,1.38514718,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135980808,1.04514718,108150.0,108140.0,0.30265394]
["bitfinex","BTCUSD",1761135981012,1.0365042,108150.0,108140.0,0.30265394]
["bitfinex","BTCUSD",1761135981253,1.3765042,108150.0,108140.0,0.30265394]
["bitfinex","BTCUSD",1761135981454,1.3755042,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135981656,1.3755042,108150.0,108140.0,0.30265394]
["bitfinex","BTCUSD",1761135981657,1.3735042,108150.0,108140.0,0.30265394]
["bitfinex","BTCUSD",1761135982629,1.3735042,108150.0,108140.0,0.1177085]
["bitfinex","BTCUSD",1761135983848,1.3735042,108150.0,108140.0,0.30265394]
["bitfinex","BTCUSD",1761135984149,0.80492834,108150.0,108140.0,0.30265394]
["bitfinex","BTCUSD",1761135984896,0.62,108150.0,108140.0,0.39247295]
["bitfinex","BTCUSD",1761135985096,1.00844223,108170.0,108150.0,0.18491452]
["bitfinex","BTCUSD",1761135985322,0.34,108160.0,108150.0,0.27473353]
["bitfinex","BTCUSD",1761135985550,0.75347,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761135985728,0.52350389,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761135986354,0.52350389,108170.0,108150.0,0.39229353]
["bitfinex","BTCUSD",1761135986722,0.52350389,108170.0,108150.0,0.79229353]
["bitfinex","BTCUSD",1761135987344,1.09207975,108170.0,108150.0,0.79229353]
["bitfinex","BTCUSD",1761135987565,1.43207975,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761135988217,1.43207975,108170.0,108150.0,0.79229353]
["bitfinex","BTCUSD",1761135989892,0.18491124,108160.0,108150.0,0.79229353]
["bitfinex","BTCUSD",1761135990097,0.35491124,108160.0,108150.0,0.79229353]
["bitfinex","BTCUSD",1761135991044,0.35491124,108160.0,108150.0,0.79329353]
["bitfinex","BTCUSD",1761135991485,0.35491124,108160.0,108150.0,0.39329353]
["bitfinex","BTCUSD",1761135991807,0.35491124,108160.0,108150.0,0.09081901]
["bitfinex","BTCUSD",1761135991946,0.9234871,108160.0,108150.0,0.401]
["bitfinex","BTCUSD",1761135992157,0.9234871,108160.0,108150.0,0.51856]
["bitfinex","BTCUSD",1761135992358,1.2634871,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761135992585,1.27211208,108160.0,108150.0,0.11856]
["bitfinex","BTCUSD",1761135993010,1.27211208,108160.0,108150.0,0.11756]
["bitfinex","BTCUSD",1761135993366,0.18492834,108150.0,108140.0,0.1850932]
["bitfinex","BTCUSD",1761135993567,0.49492834,108150.0,108140.0,0.39247221]
["bitfinex","BTCUSD",1761135993769,1.0635042,108150.0,108140.0,0.39247221]
["bitfinex","BTCUSD",1761135994386,0.28,108150.0,108140.0,0.39247221]
["bitfinex","BTCUSD",1761135994588,0.46492834,108150.0,108140.0,0.39247221]
["bitfinex","BTCUSD",1761135994993,0.46492834,108150.0,108140.0,0.39347221]
["bitfinex","BTCUSD",1761135996094,0.28,108150.0,108140.0,0.39347221]
["bitfinex","BTCUSD",1761135996303,0.46492834,108150.0,108140.0,0.39347221]
["bitfinex","BTCUSD",1761135996688,1.0335042,108150.0,108140.0,0.60852751]
["bitfinex","BTCUSD",1761135996908,1.0335042,108150.0,108140.0,0.79347295]
["bitfinex","BTCUSD",1761135997245,0.19357706,108150.0,108140.0,0.79347295]
["bitfinex","BTCUSD",1761135997451,0.00864872,108150.0,108140.0,0.79347295]
["bitfinex","BTCUSD",1761135997612,0.10864872,108150.0,108140.0,0.79347295]
["bitfinex","BTCUSD",1761135997787,0.18864872,108150.0,108140.0,0.79347295]
["bitfinex","BTCUSD",1761135997988,0.18864872,108150.0,108140.0,0.67591295]
["bitfinex","BTCUSD",1761135998194,0.37357706,108150.0,108140.0,0.79343295]
["bitfinex","BTCUSD",1761135998677,0.27357706,108150.0,108140.0,0.79343295]
["bitfinex","BTCUSD",1761135999222,0.50357706,108150.0,108140.0,0.79343295]
["bitfinex","BTCUSD",1761135999466,0.29357706,108150.0,108140.0,0.79343295]
["bitfinex","BTCUSD",1761135999668,0.29357706,108150.0,108140.0,0.39343295]
["bitfinex","BTCUSD",1761135999873,0.28357706,108150.0,108140.0,0.39343295]
["bitfinex","BTCUSD",1761136000038,0.28357706,108150.0,108140.0,0.79343295]
["bitfinex","BTCUSD",1761136000622,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761136000827,0.8335603,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761136000961,0.64864906,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761136001164,0.00864906,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761136001361,0.00286188,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761136001584,0.02150942,108170.0,108160.0,0.39225025]
["bitfinex","BTCUSD",1761136002565,0.76266088,108200.0,108170.0,0.18487868]
["bitfinex","BTCUSD",1761136002767,0.75346269,108190.0,108180.0,0.30239672]
["bitfinex","BTCUSD",1761136002967,1.10210876,108190.0,108180.0,0.30239672]
["bitfinex","BTCUSD",1761136003195,0.5335329,108190.0,108180.0,0.30239672]
["bitfinex","BTCUSD",1761136003621,0.34935225,108190.0,108180.0,0.39221573]
["bitfinex","BTCUSD",1761136003976,0.34935225,108190.0,108180.0,0.39236423]
["bitfinex","BTCUSD",1761136005027,0.0002,108210.0,108180.0,0.39236423]
["bitfinex","BTCUSD",1761136005219,0.008841,108210.0,108200.0,2.31084417]
["bitfinex","BTCUSD",1761136005413,0.008841,108210.0,108200.0,2.71084417]
["bitfinex","BTCUSD",1761136005414,0.0002,108210.0,108200.0,2.71084417]
["bitfinex","BTCUSD",1761136006016,0.0002,108210.0,108200.0,2.67466189]
["bitfinex","BTCUSD",1761136006236,0.0002,108210.0,108200.0,2.89214189]
["bitfinex","BTCUSD",1761136006442,0.0002,108210.0,108200.0,2.89314189]
["bitfinex","BTCUSD",1761136006646,0.0002,108210.0,108200.0,2.67466189]
["bitfinex","BTCUSD",1761136006842,0.0002,108210.0,108200.0,0.77462189]
["bitfinex","BTCUSD",1761136006843,0.64877586,108210.0,108200.0,0.77462189]
["bitfinex","BTCUSD",1761136007098,0.64977586,108210.0,108200.0,0.89414189]
["bitfinex","BTCUSD",1761136007407,0.0012,108210.0,108200.0,0.89414189]
["bitfinex","BTCUSD",1761136007619,0.1002,108210.0,108200.0,0.89414189]
["bitfinex","BTCUSD",1761136007774,0.1002,108210.0,108200.0,0.89514189]
["bitfinex","BTCUSD",1761136007956,0.0002,108210.0,108200.0,0.67766189]
["bitfinex","BTCUSD",1761136008166,0.0002,108210.0,108200.0,0.79514189]
["bitfinex","BTCUSD",1761136008369,0.1002,108210.0,108200.0,0.79414189]
["bitfinex","BTCUSD",1761136008571,0.0002,108210.0,108200.0,0.79414189]
["bitfinex","BTCUSD",1761136008771,0.0002,108210.0,108200.0,0.79214189]
["bitfinex","BTCUSD",1761136008979,0.0902,108210.0,108200.0,0.79214189]
["bitfinex","BTCUSD",1761136009332,0.0812,108210.0,108200.0,0.79214189]
["bitfinex","BTCUSD",1761136009702,0.0012,108210.0,108200.0,0.79214189]
["bitfinex","BTCUSD",1761136009903,0.0812,108210.0,108200.0,0.79214189]
["bitfinex","BTCUSD",1761136010669,0.0012,108210.0,108200.0,0.79214189]
["bitfinex","BTCUSD",1761136010997,0.00190599,108210.0,108200.0,0.79214189]
["bitfinex","BTCUSD",1761136011244,0.00190599,108210.0,108200.0,0.82832417]
["bitfinex","BTCUSD",1761136011824,0.00090599,108210.0,108200.0,0.82832417]
["bitfinex","BTCUSD",1761136012249,0.00090599,108210.0,108200.0,0.82932417]
["bitfinex","BTCUSD",1761136013622,0.00090599,108210.0,108200.0,0.83032417]
["bitfinex","BTCUSD",1761136013860,1e-08,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1761136014062,1e-08,108220.0,108210.0,0.88700561]
["bitfinex","BTCUSD",1761136014463,1e-08,108220.0,108210.0,2.66842974]
["bitfinex","BTCUSD",1761136014664,1e-08,108220.0,108210.0,3.07842973]
["bitfinex","BTCUSD",1761136015273,1e-08,108220.0,108210.0,3.14906492]
["bitfinex","BTCUSD",1761136015722,1e-08,108220.0,108210.0,2.74906492]
["bitfinex","BTCUSD",1761136016067,1e-08,108220.0,108210.0,3.14906492]
["bitfinex","BTCUSD",1761136016274,1e-08,108220.0,108210.0,3.11288264]
["bitfinex","BTCUSD",1761136016594,1e-08,108220.0,108210.0,3.15306492]
["bitfinex","BTCUSD",1761136016817,1e-08,108220.0,108210.0,3.15506492]
["bitfinex","BTCUSD",1761136016976,1e-08,108220.0,108210.0,3.37242492]
["bitfinex","BTCUSD",1761136018316,0.0002,108240.0,108230.0,0.19479163]
["bitfinex","BTCUSD",1761136018516,0.0002,108240.0,108230.0,2.4096533]
["bitfinex","BTCUSD",1761136019222,0.0002,108240.0,108230.0,2.97822916]
["bitfinex","BTCUSD",1761136019567,0.00034836,108240.0,108230.0,2.98022916]
["bitfinex","BTCUSD",1761136019800,0.00034836,108240.0,108230.0,2.98122916]
["bitfinex","BTCUSD",1761136019987,0.00034836,108240.0,108230.0,3.01741144]
["bitfinex","BTCUSD",1761136021218,0.00034836,108240.0,108230.0,2.53871559]
["bitfinex","BTCUSD",1761136021422,0.00034836,108240.0,108230.0,3.10729145]
["bitfinex","BTCUSD",1761136021637,0.00034836,108240.0,108230.0,3.11729144]
["bitfinex","BTCUSD",1761136024084,0.00105405,108240.0,108230.0,3.11729144]
["bitfinex","BTCUSD",1761136024299,0.00105405,108240.0,108230.0,3.45729144]
["bitfinex","BTCUSD",1761136024951,0.00105405,108240.0,108230.0,3.25770489]
["bitfinex","BTCUSD",1761136026169,0.00105405,108240.0,108230.0,3.40330489]
["bitfinex","BTCUSD",1761136026367,0.0002,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761136026574,0.00925752,108260.0,108250.0,0.7971481]
["bitfinex","BTCUSD",1761136026979,0.00996302,108260.0,108250.0,0.7971481]
["bitfinex","BTCUSD",1761136027173,0.00996302,108260.0,108250.0,1.0797481]
["bitfinex","BTCUSD",1761136027370,0.00996302,108260.0,108250.0,1.2970281]
["bitfinex","BTCUSD",1761136028170,0.00996302,108260.0,108250.0,1.30767732]
["bitfinex","BTCUSD",1761136028818,0.00996302,108260.0,108250.0,0.93868801]
["bitfinex","BTCUSD",1761136030229,0.0002,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761136030437,0.0002,108270.0,108260.0,2.67973103]
["bitfinex","BTCUSD",1761136030438,0.00878193,108270.0,108260.0,2.67973103]
["bitfinex","BTCUSD",1761136031011,0.00878193,108270.0,108260.0,3.07973103]
["bitfinex","BTCUSD",1761136031212,0.00878193,108270.0,108260.0,2.71074172]
["bitfinex","BTCUSD",1761136031519,0.00878193,108270.0,108260.0,0.77443944]
["bitfinex","BTCUSD",1761136031691,0.00878193,108270.0,108260.0,0.67455944]
["bitfinex","BTCUSD",1761136031860,0.00878193,108270.0,108260.0,0.89283944]
["bitfinex","BTCUSD",1761136032061,0.00878193,108270.0,108260.0,0.89383944]
["bitfinex","BTCUSD",1761136032889,0.00878193,108270.0,108260.0,0.89283944]
["bitfinex","BTCUSD",1761136033089,0.03878193,108270.0,108260.0,0.89183944]
["bitfinex","BTCUSD",1761136033271,0.00878193,108270.0,108260.0,0.89183944]
["bitfinex","BTCUSD",1761136034800,0.0002,108270.0,108260.0,3.63701103]
["bitfinex","BTCUSD",1761136035220,0.0002,108270.0,108260.0,3.26802172]
["bitfinex","BTCUSD",1761136035611,0.0002,108270.0,108260.0,0.92798172]
["bitfinex","BTCUSD",1761136035823,0.00055268,108270.0,108260.0,0.92798172]
["bitfinex","BTCUSD",1761136035997,0.00055268,108270.0,108260.0,0.92998172]
["bitfinex","BTCUSD",1761136036402,0.00055268,108270.0,108260.0,0.92798172]
["bitfinex","BTCUSD",1761136036624,0.00055268,108270.0,108260.0,0.92898172]
["bitfinex","BTCUSD",1761136036830,0.00055268,108270.0,108260.0,0.92998172]
["bitfinex","BTCUSD",1761136037025,0.00055268,108270.0,108260.0,0.71274172]
["bitfinex","BTCUSD",1761136037231,0.00055268,108270.0,108260.0,0.92994172]
["bitfinex","BTCUSD",1761136041289,0.00055268,108270.0,108260.0,0.77639944]
["bitfinex","BTCUSD",1761136041433,0.00055268,108270.0,108260.0,0.89375944]
["bitfinex","BTCUSD",1761136042096,0.00055268,108270.0,108260.0,0.79391944]
["bitfinex","BTCUSD",1761136042283,0.00918629,108270.0,108260.0,0.79391944]
["bitfinex","BTCUSD",1761136042457,0.13918629,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136042655,0.00918629,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136043091,0.34918629,108270.0,108260.0,0.67455944]
["bitfinex","BTCUSD",1761136043321,0.00918629,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136045525,0.35918629,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136045671,0.00918629,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136046970,0.34972749,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136047134,0.01972749,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136047317,0.00918629,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136048539,0.30918629,108270.0,108260.0,0.79191944]
["bitfinex","BTCUSD",1761136049027,0.89317358,108270.0,108260.0,0.48981901]
["bitfinex","BTCUSD",1761136049239,0.93418729,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136050280,0.56519798,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136050493,0.93618729,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136052069,0.93618729,108270.0,108260.0,0.30210043]
["bitfinex","BTCUSD",1761136052498,0.93618729,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136054068,0.75146392,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136054270,0.93618729,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136055478,0.56719798,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136055681,0.93618729,108270.0,108260.0,0.30210043]
["bitfinex","BTCUSD",1761136056415,0.93618729,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136057394,0.56719798,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136057591,0.93618729,108270.0,108260.0,0.70210043]
["bitfinex","BTCUSD",1761136058010,1.27618729,108270.0,108260.0,0.51736]
["bitfinex","BTCUSD",1761136058794,1.55685598,108270.0,108260.0,0.11736]
["bitfinex","BTCUSD",1761136058953,0.18477657,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761136059191,0.324829,108230.0,108220.0,0.27512216]
["bitfinex","BTCUSD",1761136059368,0.324829,108230.0,108220.0,0.79248216]
["bitfinex","BTCUSD",1761136059826,0.624829,108230.0,108220.0,0.79248216]
["bitfinex","BTCUSD",1761136060547,0.324829,108230.0,108220.0,0.39248216]
["bitfinex","BTCUSD",1761136060747,0.08,108230.0,108220.0,0.39248216]
["bitfinex","BTCUSD",1761136061159,0.55408542,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761136061368,0.8627222,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761136061589,0.8627222,108240.0,108230.0,0.18379164]
["bitfinex","BTCUSD",1761136062684,0.8637222,108240.0,108230.0,0.18379164]
["bitfinex","BTCUSD",1761136063037,0.18479164,108230.0,108220.0,0.18530315]
["bitfinex","BTCUSD",1761136063237,0.90410049,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136063489,0.90410049,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136063893,1.24410049,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136065926,1.24410049,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136066127,1.24410049,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136066478,1.25272325,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136067363,1.34253949,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136067564,1.25272048,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136068119,3.2725814,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136068327,3.36239389,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136068772,3.39017898,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136069331,3.39117898,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136070464,3.4460945,108230.0,108220.0,0.11785443]
["bitfinex","BTCUSD",1761136071972,3.4460945,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136072413,3.39117898,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136073218,0.96135997,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136073442,0.91372048,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136073677,1.25372048,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136074027,1.24510049,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136075483,1.25370702,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136075682,1.25370708,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136076239,1.25370815,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136081872,0.69960766,108230.0,108220.0,0.18530315]
["bitfinex","BTCUSD",1761136082036,1.25370815,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136082635,1.25370815,108230.0,108220.0,0.11789443]
["bitfinex","BTCUSD",1761136082866,1.25370815,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136083095,1.36338424,108230.0,108220.0,0.00049443]
["bitfinex","BTCUSD",1761136083299,1.36338424,108230.0,108220.0,0.11789443]
["bitfinex","BTCUSD",1761136084159,0.99407539,108230.0,108220.0,0.11789443]
["bitfinex","BTCUSD",1761136084377,1.27356523,108230.0,108220.0,0.11789443]
["bitfinex","BTCUSD",1761136086506,0.71946474,108230.0,108220.0,0.11789443]
["bitfinex","BTCUSD",1761136086710,0.02946474,108230.0,108220.0,2.69049287]
["bitfinex","BTCUSD",1761136086944,0.00960766,108230.0,108220.0,3.20980785]
["bitfinex","BTCUSD",1761136087140,0.001,108230.0,108220.0,3.64599013]
["bitfinex","BTCUSD",1761136087356,0.001,108230.0,108220.0,3.73580914]
["bitfinex","BTCUSD",1761136087758,0.7518116,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136087945,1.10032811,108280.0,108270.0,0.11788]
["bitfinex","BTCUSD",1761136088167,1.4507547,108280.0,108270.0,0.11788]
["bitfinex","BTCUSD",1761136088309,0.54365,108280.0,108270.0,0.11788]
["bitfinex","BTCUSD",1761136088513,0.88365,108280.0,108270.0,0.11788]
["bitfinex","BTCUSD",1761136089013,1.45090294,108280.0,108270.0,0.11788]
["bitfinex","BTCUSD",1761136089461,1.45290294,108280.0,108270.0,0.11788]
["bitfinex","BTCUSD",1761136090648,1.45390294,108280.0,108270.0,0.11788]
["bitfinex","BTCUSD",1761136092318,0.18474043,108260.0,108250.0,0.58475572]
["bitfinex","BTCUSD",1761136092516,0.48474043,108260.0,108250.0,0.79237651]
["bitfinex","BTCUSD",1761136093567,0.48474043,108260.0,108250.0,0.39237651]
["bitfinex","BTCUSD",1761136094218,0.3,108260.0,108250.0,0.79237651]
["bitfinex","BTCUSD",1761136095912,0.75182903,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136096116,1.08182903,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136097194,1.08282903,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136097386,0.51572433,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136097982,0.331,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136098190,0.51572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136098808,0.51572337,108270.0,108250.0,0.79237651]
["bitfinex","BTCUSD",1761136099491,0.18474043,108260.0,108250.0,0.5178]
["bitfinex","BTCUSD",1761136099718,0.18476938,108250.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761136099894,0.02309682,108240.0,108230.0,0.39228512]
["bitfinex","BTCUSD",1761136100094,1.11497609,108240.0,108230.0,0.20749901]
["bitfinex","BTCUSD",1761136100327,1.09187927,108240.0,108230.0,0.30247164]
["bitfinex","BTCUSD",1761136100529,0.52477457,108240.0,108230.0,0.30247164]
["bitfinex","BTCUSD",1761136100735,0.52477457,108240.0,108230.0,0.11768]
["bitfinex","BTCUSD",1761136100921,0.52477457,108240.0,108230.0,0.30247164]
["bitfinex","BTCUSD",1761136101251,0.52477457,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136101452,1.09187927,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136101590,0.52477457,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136102306,0.34,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136102491,0.52477457,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136103924,0.52477457,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136104129,1.09187927,108240.0,108230.0,0.51817443]
["bitfinex","BTCUSD",1761136104990,1.09187927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136105167,1.09287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136105552,1.09287927,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136105761,1.09287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136107066,1.43287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136108777,1.44150373,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136108974,1.43287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136109172,0.86577457,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136109380,1.43287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136110506,0.681,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136110712,1.43287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136114489,1.43287927,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136115141,1.43287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136115512,1.09287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136117231,1.09287927,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136117656,1.09287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136120813,1.09287927,108240.0,108230.0,0.30296607]
["bitfinex","BTCUSD",1761136121018,1.09287927,108240.0,108230.0,0.11817443]
["bitfinex","BTCUSD",1761136121670,0.341,108240.0,108230.0,0.39278508]
["bitfinex","BTCUSD",1761136121840,0.081,108240.0,108230.0,0.39278508]
["bitfinex","BTCUSD",1761136122042,0.001,108240.0,108230.0,0.39278508]
["bitfinex","BTCUSD",1761136122731,0.001,108240.0,108230.0,0.42896736]
["bitfinex","BTCUSD",1761136122957,0.001,108240.0,108230.0,0.99607206]
["bitfinex","BTCUSD",1761136123688,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761136123901,0.53472337,108270.0,108260.0,0.30218043]
["bitfinex","BTCUSD",1761136124114,0.53472337,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136125128,0.53672337,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136126063,0.53772337,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136127604,0.53772337,108270.0,108260.0,0.30218043]
["bitfinex","BTCUSD",1761136127781,0.34675925,108270.0,108260.0,0.30218043]
["bitfinex","BTCUSD",1761136128079,0.53151219,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136129195,0.53151219,108270.0,108260.0,0.30218043]
["bitfinex","BTCUSD",1761136129757,0.53151219,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136130746,0.85632367,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136133356,0.84256442,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136135355,0.51775294,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136135558,0.84256442,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136142361,0.51775294,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136142805,0.84256442,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136146797,0.84257293,108270.0,108260.0,0.11744]
["bitfinex","BTCUSD",1761136148419,0.18477457,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136148637,1.16441455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136149790,1.50541455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136149992,1.50441455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136150378,1.50541455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136150597,1.50441455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136150995,1.50641455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136151195,0.85677457,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136151452,1.50741455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136151754,1.18259456,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136152155,1.50741455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136163511,1.60490455,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136163942,1.95597281,108240.0,108230.0,0.11785443]
["bitfinex","BTCUSD",1761136164126,2.04579182,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136164570,1.71462119,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136164855,2.04807768,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136165108,1.72325769,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136165544,2.04807768,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136165968,2.07432595,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136166082,2.07586275,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136166720,5.12275326,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136166922,4.14829329,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136167300,3.94119489,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136167504,4.2481123,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136167710,4.2471123,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136168126,4.2491123,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136168546,4.2471123,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136168747,4.24710703,108240.0,108230.0,0.00049443]
["bitfinex","BTCUSD",1761136168980,4.24710703,108240.0,108200.0,0.12021902]
["bitfinex","BTCUSD",1761136168981,0.5248258,108210.0,108200.0,0.12021902]
["bitfinex","BTCUSD",1761136169183,1.59195578,108210.0,108200.0,0.12036738]
["bitfinex","BTCUSD",1761136169592,1.26713579,108210.0,108200.0,0.12036738]
["bitfinex","BTCUSD",1761136169979,1.59195578,108210.0,108200.0,0.12036738]
["bitfinex","BTCUSD",1761136171753,1.60197536,108210.0,108200.0,0.12036738]
["bitfinex","BTCUSD",1761136173061,1.60197536,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136174492,1.62976488,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136176960,1.67588959,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136177159,1.76667446,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136179638,1.74042619,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136179870,1.65060718,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136180459,1.9759101,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136181866,1.96589052,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136182291,2.38101245,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136182467,2.09242173,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136182871,1.97635445,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136184841,2.00260272,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136185818,1.97635445,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136186036,2.50701256,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136186256,2.41772465,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136186458,2.09242173,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136187669,3.06833049,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136188413,3.07696658,108210.0,108200.0,0.00300738]
["bitfinex","BTCUSD",1761136193206,3.07696658,108210.0,108170.0,0.0091]
["bitfinex","BTCUSD",1761136193207,0.62236705,108180.0,108170.0,0.0091]
["bitfinex","BTCUSD",1761136193446,2.92412349,108180.0,108170.0,0.1266085]
["bitfinex","BTCUSD",1761136193740,1.94821473,108180.0,108170.0,0.1266085]
["bitfinex","BTCUSD",1761136194492,1.94821473,108180.0,108170.0,0.1276085]
["bitfinex","BTCUSD",1761136195030,1.94821473,108180.0,108170.0,0.1316085]
["bitfinex","BTCUSD",1761136197319,2.27351765,108180.0,108170.0,0.1316085]
["bitfinex","BTCUSD",1761136197502,2.95037176,108180.0,108170.0,0.1316085]
["bitfinex","BTCUSD",1761136197706,2.93278854,108180.0,108170.0,0.1316085]
["bitfinex","BTCUSD",1761136198196,2.93278854,108180.0,108170.0,0.1306085]
["bitfinex","BTCUSD",1761136198379,2.93278854,108180.0,108170.0,0.1266085]
["bitfinex","BTCUSD",1761136198777,2.93278854,108180.0,108170.0,0.1296085]
["bitfinex","BTCUSD",1761136198983,2.93278854,108180.0,108170.0,0.1276678]
["bitfinex","BTCUSD",1761136199518,2.93278854,108180.0,108170.0,0.1306678]
["bitfinex","BTCUSD",1761136199700,2.93278854,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136199901,2.73394317,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136200125,2.91882022,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136203616,2.26821438,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136203816,2.91882022,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136205161,1.94291146,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136205371,1.93424641,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136205579,2.91015517,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136206700,1.93483555,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136207153,1.93483555,108180.0,108170.0,0.0133478]
["bitfinex","BTCUSD",1761136207330,2.05956107,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136207931,2.05957139,108180.0,108170.0,0.1307078]
["bitfinex","BTCUSD",1761136208153,2.05957139,108180.0,108170.0,0.1277078]
["bitfinex","BTCUSD",1761136208480,2.05957139,108180.0,108150.0,0.0004]
["bitfinex","BTCUSD",1761136208481,0.52491124,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1761136208678,1.94899652,108160.0,108150.0,0.11776]
["bitfinex","BTCUSD",1761136208876,1.97524479,108160.0,108150.0,0.11776]
["bitfinex","BTCUSD",1761136209103,1.64974549,108160.0,108150.0,0.11776]
["bitfinex","BTCUSD",1761136209873,2.04333703,108160.0,108150.0,0.11776]
["bitfinex","BTCUSD",1761136210849,2.05198783,108160.0,108150.0,0.11976]
["bitfinex","BTCUSD",1761136211057,1.70024026,108160.0,108150.0,0.11976]
["bitfinex","BTCUSD",1761136211268,2.02573956,108160.0,108150.0,0.11776]
["bitfinex","BTCUSD",1761136211488,2.01708876,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136211858,1.60354798,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136212104,1.62347169,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136212320,1.60354798,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136212570,1.62346994,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136212770,2.0166936,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136213096,1.6911943,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136213364,2.0166936,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136213805,2.13276088,108160.0,108150.0,0.11876]
["bitfinex","BTCUSD",1761136214441,2.13276088,108160.0,108120.0,0.4]
["bitfinex","BTCUSD",1761136214442,2.22257989,108160.0,108120.0,0.4]
["bitfinex","BTCUSD",1761136214666,0.63171089,108140.0,108130.0,0.11736]
["bitfinex","BTCUSD",1761136214889,0.18497965,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761136215104,1.52597825,108120.0,108110.0,0.20757901]
["bitfinex","BTCUSD",1761136215336,1.2909986,108120.0,108110.0,0.20757901]
["bitfinex","BTCUSD",1761136215541,1.47597825,108120.0,108110.0,0.20757901]
["bitfinex","BTCUSD",1761136215748,1.47597825,108120.0,108110.0,0.11776]
["bitfinex","BTCUSD",1761136215905,1.2909986,108120.0,108110.0,0.11776]
["bitfinex","BTCUSD",1761136216121,1.2909986,108120.0,108110.0,0.11825492]
["bitfinex","BTCUSD",1761136216327,0.4,108120.0,108110.0,0.39307069]
["bitfinex","BTCUSD",1761136216528,0.4,108120.0,108110.0,0.20807393]
["bitfinex","BTCUSD",1761136216529,0.9909986,108120.0,108110.0,0.20807393]
["bitfinex","BTCUSD",1761136217106,0.9909986,108120.0,108110.0,0.21307393]
["bitfinex","BTCUSD",1761136217305,0.9909986,108120.0,108110.0,0.21407393]
["bitfinex","BTCUSD",1761136217729,1.17597825,108120.0,108110.0,0.21407393]
["bitfinex","BTCUSD",1761136217931,1.53597825,108120.0,108110.0,0.21407393]
["bitfinex","BTCUSD",1761136218140,1.53597825,108120.0,108110.0,0.12425492]
["bitfinex","BTCUSD",1761136218845,1.3509986,108120.0,108110.0,0.12425492]
["bitfinex","BTCUSD",1761136219429,1.1409986,108120.0,108110.0,0.12425492]
["bitfinex","BTCUSD",1761136219789,1.3309986,108120.0,108110.0,0.12425492]
["bitfinex","BTCUSD",1761136220083,1.29597825,108120.0,108110.0,0.12425492]
["bitfinex","BTCUSD",1761136220525,0.34,108120.0,108110.0,0.39907069]
["bitfinex","BTCUSD",1761136220718,0.34,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136220719,0.9909986,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136221218,0.9909986,108120.0,108110.0,0.4004843]
["bitfinex","BTCUSD",1761136222378,0.9909986,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136224819,1.1009986,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136225028,0.9909986,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136225712,0.9909986,108120.0,108110.0,0.4004843]
["bitfinex","BTCUSD",1761136226689,0.9909986,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136228819,1.17597825,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136229069,1.1409986,108120.0,108110.0,0.21548754]
["bitfinex","BTCUSD",1761136229263,1.2809986,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136229784,1.46597825,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136230232,1.2809986,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136234061,0.9909986,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136234496,1.51597825,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136234676,0.9909986,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136234851,1.2809986,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136235883,1.46597825,108120.0,108110.0,0.21552754]
["bitfinex","BTCUSD",1761136237605,1.88890755,108120.0,108110.0,0.12570853]
["bitfinex","BTCUSD",1761136237814,1.56340825,108120.0,108110.0,0.12570853]
["bitfinex","BTCUSD",1761136237976,1.39784697,108120.0,108110.0,0.12570853]
["bitfinex","BTCUSD",1761136240410,1.21286732,108120.0,108110.0,0.12570853]
["bitfinex","BTCUSD",1761136240609,1.39784697,108120.0,108110.0,0.12570853]
["bitfinex","BTCUSD",1761136242129,1.39784697,108120.0,108110.0,0.00834853]
["bitfinex","BTCUSD",1761136242338,0.62242676,108110.0,108100.0,0.1174]
["bitfinex","BTCUSD",1761136242587,1.6497241,108110.0,108100.0,0.11744948]
["bitfinex","BTCUSD",1761136242748,1.62339511,108110.0,108100.0,0.11744948]
["bitfinex","BTCUSD",1761136244434,1.62339511,108110.0,108100.0,0.12144948]
["bitfinex","BTCUSD",1761136244718,1.62339511,108110.0,108100.0,0.12244948]
["bitfinex","BTCUSD",1761136248110,1.62339511,108110.0,108100.0,0.12280295]
["bitfinex","BTCUSD",1761136248779,1.60342536,108110.0,108100.0,0.12280295]
["bitfinex","BTCUSD",1761136255425,1.50599536,108110.0,108100.0,0.12280295]
["bitfinex","BTCUSD",1761136256789,1.3209986,108110.0,108100.0,0.12280295]
["bitfinex","BTCUSD",1761136257000,1.1409986,108110.0,108100.0,0.12280295]
["bitfinex","BTCUSD",1761136257206,1.1409986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136260898,0.9909986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136261099,1.0609986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136261502,0.9909986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136261715,1.2509986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136262136,1.2909986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136262918,1.0709986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136264283,0.9909986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136264492,0.6509986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136264692,0.9109986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136266491,1.2509986,108110.0,108100.0,0.21262196]
["bitfinex","BTCUSD",1761136267829,1.2509986,108110.0,108100.0,0.24262196]
["bitfinex","BTCUSD",1761136268067,1.278806,108110.0,108100.0,0.24262196]
["bitfinex","BTCUSD",1761136268597,1.308806,108110.0,108100.0,0.24262196]
["bitfinex","BTCUSD",1761136268755,1.01934808,108110.0,108100.0,0.24262196]
["bitfinex","BTCUSD",1761136268962,1.01934808,108110.0,108100.0,2.42763583]
["bitfinex","BTCUSD",1761136268963,0.65154068,108110.0,108100.0,2.42763583]
["bitfinex","BTCUSD",1761136269208,0.19705554,108180.0,108100.0,2.42763583]
["bitfinex","BTCUSD",1761136269209,0.02780209,108130.0,108120.0,2.18497925]
["bitfinex","BTCUSD",1761136269374,0.32577034,108130.0,108120.0,2.39215826]
["bitfinex","BTCUSD",1761136269575,0.32577034,108130.0,108120.0,2.42834054]
["bitfinex","BTCUSD",1761136269783,0.32577034,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761136269984,0.65154068,108140.0,108130.0,2.67478155]
["bitfinex","BTCUSD",1761136270272,0.34,108140.0,108130.0,2.67478155]
["bitfinex","BTCUSD",1761136270561,0.99154068,108140.0,108130.0,2.67478155]
["bitfinex","BTCUSD",1761136270727,0.32577034,108160.0,108140.0,0.19416482]
["bitfinex","BTCUSD",1761136270924,0.32577034,108160.0,108150.0,0.22567184]
["bitfinex","BTCUSD",1761136271122,0.66577034,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761136271276,1.14068158,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136271483,1.14068158,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761136271682,1.14068158,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136271907,1.01626465,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136272137,2.63011635,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136272339,2.28011635,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136272543,1.61780533,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136272779,1.94357567,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136272970,2.12948691,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136273565,2.78102759,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136274205,2.59611635,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136274413,2.58611635,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136274584,1.60880533,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136274940,1.79371657,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136275995,1.57880533,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136276396,1.58883852,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136278444,1.61663352,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136278943,1.58883852,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136282547,1.68883852,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136282790,1.66883852,108160.0,108150.0,0.20713901]
["bitfinex","BTCUSD",1761136282994,0.00149431,108160.0,108150.0,2.39206735]
["bitfinex","BTCUSD",1761136283199,0.00286133,108180.0,108170.0,2.18489414]
["bitfinex","BTCUSD",1761136283200,0.01251319,108180.0,108170.0,2.18489414]
["bitfinex","BTCUSD",1761136283358,0.6984317,108180.0,108170.0,2.79263315]
["bitfinex","BTCUSD",1761136283708,0.99455018,108180.0,108170.0,2.80023581]
["bitfinex","BTCUSD",1761136283880,0.65455018,108180.0,108170.0,2.80023581]
["bitfinex","BTCUSD",1761136284093,0.99455018,108180.0,108170.0,2.80023581]
["bitfinex","BTCUSD",1761136284284,0.66877984,108180.0,108170.0,2.80023581]
["bitfinex","BTCUSD",1761136284489,0.32877984,108180.0,108170.0,2.80023581]
["bitfinex","BTCUSD",1761136284686,0.1330095,108180.0,108170.0,2.80023581]
["bitfinex","BTCUSD",1761136285242,0.0030095,108180.0,108170.0,2.80023581]
["bitfinex","BTCUSD",1761136285445,0.0030095,108180.0,108170.0,2.8102358]
["bitfinex","BTCUSD",1761136286620,0.0030095,108180.0,108170.0,2.8132358]
["bitfinex","BTCUSD",1761136287796,0.0030095,108180.0,108170.0,2.8142358]
["bitfinex","BTCUSD",1761136288412,0.0030095,108180.0,108170.0,2.80423581]
["bitfinex","BTCUSD",1761136288775,0.0030095,108180.0,108170.0,2.8142358]
["bitfinex","BTCUSD",1761136290199,0.0030095,108180.0,108170.0,2.85041808]
["bitfinex","BTCUSD",1761136290373,0.0030095,108180.0,108170.0,2.86041807]
["bitfinex","BTCUSD",1761136292501,0.17241993,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761136292700,0.118,108220.0,108200.0,2.0]
["bitfinex","BTCUSD",1761136292881,0.73911094,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136293061,1.06911094,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136293709,0.69955547,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136294127,0.88438127,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136294319,0.69955547,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136294565,1.40911094,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136294909,1.52687094,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136295678,1.72160195,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136298022,1.60384195,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136298259,1.72156195,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136298627,1.72262101,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136302072,1.53771521,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136302294,1.72254101,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136302496,1.53771521,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136302716,1.72254101,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136304268,1.73116022,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136304632,1.17869442,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136304840,1.77433883,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136305274,1.96778743,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136306056,1.78296163,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136307304,1.96778743,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136307784,1.49292163,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136308440,1.65292163,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136309603,1.64301642,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136309752,1.64297642,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136310091,1.48297642,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136310296,1.66780222,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136310511,1.90780222,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136310709,1.48297642,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136311216,1.67739015,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136311818,1.49256435,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136312631,1.65256435,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136312933,1.65260435,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136313227,1.67257271,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136314908,1.85739851,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136316920,1.88518234,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136317198,1.48034818,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136317406,1.60253439,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136317617,1.78736019,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761136317782,1.78736019,108210.0,108200.0,0.11981901]
["bitfinex","BTCUSD",1761136318595,1.60253439,108210.0,108200.0,0.11981901]
["bitfinex","BTCUSD",1761136318790,1.78736019,108210.0,108200.0,0.11981901]
["bitfinex","BTCUSD",1761136319151,1.51991015,108210.0,108200.0,0.11981901]
["bitfinex","BTCUSD",1761136319354,1.76735015,108210.0,108200.0,0.11981901]
["bitfinex","BTCUSD",1761136319574,1.78732026,108210.0,108200.0,0.11981901]
["bitfinex","BTCUSD",1761136320688,1.97732026,108210.0,108200.0,0.11981901]
["bitfinex","BTCUSD",1761136320897,0.52484288,108200.0,108170.0,0.11764]
["bitfinex","BTCUSD",1761136321093,0.11744,108190.0,108180.0,0.08981901]
["bitfinex","BTCUSD",1761136321373,0.8260628,108190.0,108180.0,0.08981901]
["bitfinex","BTCUSD",1761136321496,1.98673732,108190.0,108180.0,0.08981901]
["bitfinex","BTCUSD",1761136321698,1.98673732,108190.0,108160.0,2.0]
["bitfinex","BTCUSD",1761136321699,0.34,108180.0,108160.0,2.0]
["bitfinex","BTCUSD",1761136321901,0.97394125,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136322111,0.96527152,108180.0,108170.0,0.48981901]
["bitfinex","BTCUSD",1761136323000,1.61581456,108180.0,108170.0,0.48981901]
["bitfinex","BTCUSD",1761136323847,1.61581456,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136324048,1.31581456,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136324286,1.57333456,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136324416,1.57333456,108180.0,108170.0,0.09081901]
["bitfinex","BTCUSD",1761136325055,1.75821161,108180.0,108170.0,0.09181901]
["bitfinex","BTCUSD",1761136325593,1.57333456,108180.0,108170.0,0.09181901]
["bitfinex","BTCUSD",1761136325809,1.91821161,108180.0,108170.0,0.09181901]
["bitfinex","BTCUSD",1761136326228,1.73333456,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136326784,1.39333456,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136327383,1.40321572,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136328829,1.74321572,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136330643,0.76740116,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136330861,1.44599366,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136335481,1.63087071,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136336121,1.44599366,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136342464,1.4361125,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136343526,1.44569434,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136344359,1.15817434,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761136344614,1.15817434,108180.0,108170.0,0.10830842]
["bitfinex","BTCUSD",1761136344811,0.82817434,108180.0,108170.0,2.60830842]
["bitfinex","BTCUSD",1761136344991,1.1585925,108180.0,108170.0,2.20713901]
["bitfinex","BTCUSD",1761136345297,1.0185925,108180.0,108170.0,2.20713901]
["bitfinex","BTCUSD",1761136345554,0.66540091,108180.0,108170.0,2.39203315]
["bitfinex","BTCUSD",1761136345764,1.15080182,108180.0,108170.0,2.20713901]
["bitfinex","BTCUSD",1761136346250,1.15080182,108180.0,108170.0,2.60713901]
["bitfinex","BTCUSD",1761136346882,1.17858699,108180.0,108170.0,2.60713901]
["bitfinex","BTCUSD",1761136347121,1.17858699,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136347554,0.85318608,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136347725,1.17858699,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136347923,1.16858699,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136348126,1.17856328,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136350156,1.02856328,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136354218,0.68856328,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136355219,0.81856328,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136356085,1.14858699,108180.0,108170.0,2.60917901]
["bitfinex","BTCUSD",1761136357935,1.02822422,108180.0,108170.0,1.99940901]
["bitfinex","BTCUSD",1761136358145,2.01942913,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1761136358553,2.01300489,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1761136359203,2.01300489,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1761136359566,0.34,108150.0,108140.0,0.11748]
["bitfinex","BTCUSD",1761136359770,0.34,108150.0,108140.0,0.20779332]
["bitfinex","BTCUSD",1761136359771,0.99080182,108150.0,108140.0,0.20779332]
["bitfinex","BTCUSD",1761136360208,1.01859718,108150.0,108140.0,0.20779332]
["bitfinex","BTCUSD",1761136360979,1.01859718,108150.0,108140.0,0.20879332]
["bitfinex","BTCUSD",1761136361213,1.01859718,108150.0,108140.0,0.11632332]
["bitfinex","BTCUSD",1761136361436,1.01859718,108150.0,108140.0,0.11732332]
["bitfinex","BTCUSD",1761136362166,1.05859718,108150.0,108140.0,0.11732332]
["bitfinex","BTCUSD",1761136362564,1.01859718,108150.0,108140.0,0.11732332]
["bitfinex","BTCUSD",1761136362964,1.20352552,108150.0,108140.0,0.11732332]
["bitfinex","BTCUSD",1761136363168,1.51352552,108150.0,108140.0,0.00249431]
["bitfinex","BTCUSD",1761136363367,1.83892643,108150.0,108140.0,0.00249431]
["bitfinex","BTCUSD",1761136363943,1.83892643,108150.0,108140.0,0.00149431]
["bitfinex","BTCUSD",1761136364310,1.83892643,108150.0,108140.0,0.00049431]
["bitfinex","BTCUSD",1761136364511,1.51352552,108150.0,108140.0,0.00049431]
["bitfinex","BTCUSD",1761136364773,1.52277193,108150.0,108130.0,2.0]
["bitfinex","BTCUSD",1761136364919,0.66540091,108140.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761136365111,1.00540091,108140.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761136366067,1.00540091,108140.0,108130.0,0.09081901]
["bitfinex","BTCUSD",1761136366446,1.00540091,108140.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761136366649,1.00540091,108140.0,108130.0,0.48981901]
["bitfinex","BTCUSD",1761136366853,1.51574726,108140.0,108130.0,0.4]
["bitfinex","BTCUSD",1761136367056,1.51574726,108140.0,108120.0,2.0]
["bitfinex","BTCUSD",1761136367057,0.52496452,108130.0,108120.0,2.0]
["bitfinex","BTCUSD",1761136367242,1.51576634,108130.0,108120.0,2.0]
["bitfinex","BTCUSD",1761136367444,1.51576634,108130.0,108110.0,0.00286225]
["bitfinex","BTCUSD",1761136367647,0.99080182,108120.0,108110.0,0.00286225]
["bitfinex","BTCUSD",1761136367841,1.12080182,108120.0,108110.0,0.00286225]
["bitfinex","BTCUSD",1761136368042,1.12080182,108120.0,108100.0,0.44447225]
["bitfinex","BTCUSD",1761136368247,0.32540091,108110.0,108100.0,2.53429126]
["bitfinex","BTCUSD",1761136368447,0.45540091,108110.0,108100.0,2.53429126]
["bitfinex","BTCUSD",1761136368660,0.32540091,108110.0,108100.0,2.53429126]
["bitfinex","BTCUSD",1761136368866,0.50320526,108110.0,108100.0,2.53429126]
["bitfinex","BTCUSD",1761136369041,0.18753727,108110.0,108100.0,2.53429126]
["bitfinex","BTCUSD",1761136369263,0.51293818,108110.0,108100.0,2.53429126]
["bitfinex","BTCUSD",1761136369600,0.51293818,108110.0,108100.0,2.20740718]
["bitfinex","BTCUSD",1761136369960,0.51293818,108110.0,108100.0,2.20840718]
["bitfinex","BTCUSD",1761136370370,0.50320526,108110.0,108100.0,2.20840718]
["bitfinex","BTCUSD",1761136370579,0.50320526,108110.0,108100.0,2.60840718]
["bitfinex","BTCUSD",1761136370801,0.50320526,108110.0,108100.0,2.61140718]
["bitfinex","BTCUSD",1761136373982,0.50320526,108110.0,108100.0,2.61176065]
["bitfinex","BTCUSD",1761136374279,0.48320526,108110.0,108100.0,2.61176065]
["bitfinex","BTCUSD",1761136375073,0.35320526,108110.0,108100.0,2.79677452]
["bitfinex","BTCUSD",1761136375285,0.67520903,108120.0,108100.0,2.85295678]
["bitfinex","BTCUSD",1761136375483,0.34980812,108120.0,108110.0,2.60831868]
["bitfinex","BTCUSD",1761136375720,0.37760763,108120.0,108110.0,2.09576068]
["bitfinex","BTCUSD",1761136376099,0.37760763,108120.0,108110.0,2.49576068]
["bitfinex","BTCUSD",1761136376739,0.70300854,108120.0,108110.0,2.49576068]
["bitfinex","BTCUSD",1761136377146,1.02840945,108120.0,108110.0,2.49307969]
["bitfinex","BTCUSD",1761136377353,1.02840945,108120.0,108110.0,2.67807645]
["bitfinex","BTCUSD",1761136377747,1.02840945,108120.0,108110.0,2.49307969]
["bitfinex","BTCUSD",1761136378182,0.70300854,108120.0,108110.0,2.49607969]
["bitfinex","BTCUSD",1761136380596,1.07840945,108120.0,108110.0,0.49876068]
["bitfinex","BTCUSD",1761136380798,1.3433891,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1761136380999,1.15840945,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1761136382406,0.50760763,108120.0,108110.0,0.02149967]
["bitfinex","BTCUSD",1761136382764,0.34,108110.0,108100.0,2.44693131]
["bitfinex","BTCUSD",1761136382901,0.66540091,108110.0,108100.0,2.53675032]
["bitfinex","BTCUSD",1761136383824,0.66540091,108110.0,108100.0,2.20717901]
["bitfinex","BTCUSD",1761136384280,0.66540091,108110.0,108100.0,2.21017901]
["bitfinex","BTCUSD",1761136384497,0.66540091,108110.0,108100.0,2.21117901]
["bitfinex","BTCUSD",1761136384957,0.66540091,108110.0,108100.0,2.61117901]
["bitfinex","BTCUSD",1761136385202,0.79540091,108110.0,108100.0,2.49381901]
["bitfinex","BTCUSD",1761136385647,0.82320596,108110.0,108100.0,2.49381901]
["bitfinex","BTCUSD",1761136386960,1.05320596,108110.0,108100.0,2.49381901]
["bitfinex","BTCUSD",1761136388112,1.05320596,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136390078,1.23820272,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136390304,1.05320596,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136390786,1.37933615,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136393989,1.01933615,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136394237,1.15933615,108110.0,108100.0,2.39730901]
["bitfinex","BTCUSD",1761136394392,1.15933615,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136397896,1.14269615,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136404348,1.14269615,108110.0,108100.0,2.0]
["bitfinex","BTCUSD",1761136405407,1.00269615,108110.0,108100.0,2.4]
["bitfinex","BTCUSD",1761136405685,0.35116505,108110.0,108100.0,2.4]
["bitfinex","BTCUSD",1761136405886,0.35116505,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136405887,0.6935706,108110.0,108100.0,2.48981901]
["bitfinex","BTCUSD",1761136406092,0.6935706,108110.0,108100.0,2.67483288]
["bitfinex","BTCUSD",1761136406617,0.66576555,108110.0,108100.0,2.67483288]
["bitfinex","BTCUSD",1761136407033,0.34,108110.0,108100.0,2.71101516]
["bitfinex","BTCUSD",1761136407276,0.02780095,108130.0,108120.0,2.18497965]
["bitfinex","BTCUSD",1761136407277,0.32576555,108130.0,108120.0,2.18497965]
["bitfinex","BTCUSD",1761136407464,0.32576555,108130.0,108120.0,2.43428261]
["bitfinex","BTCUSD",1761136407675,0.3355624,108130.0,108120.0,2.43428261]
["bitfinex","BTCUSD",1761136407898,0.6755624,108130.0,108120.0,2.43428261]
["bitfinex","BTCUSD",1761136408466,0.3355624,108130.0,108120.0,2.4442826]
["bitfinex","BTCUSD",1761136408971,0.3355624,108130.0,108120.0,2.4431526]
["bitfinex","BTCUSD",1761136409171,0.3355624,108130.0,108120.0,2.3517926]
["bitfinex","BTCUSD",1761136409670,0.3355624,108130.0,108120.0,2.16681295]
["bitfinex","BTCUSD",1761136409871,0.3355624,108130.0,108120.0,2.15781296]
["bitfinex","BTCUSD",1761136410071,0.3355624,108130.0,108120.0,2.3547926]
["bitfinex","BTCUSD",1761136410896,0.3355624,108130.0,108120.0,2.7547926]
["bitfinex","BTCUSD",1761136415101,0.3355624,108130.0,108120.0,2.74479261]
["bitfinex","BTCUSD",1761136415317,0.3355624,108130.0,108120.0,2.7547926]
["bitfinex","BTCUSD",1761136417630,0.34,108150.0,108140.0,1.90751]
["bitfinex","BTCUSD",1761136417840,0.00947817,108150.0,108140.0,2.29959445]
["bitfinex","BTCUSD",1761136418042,0.0303037,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761136418043,0.00250831,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761136418200,0.00250831,108170.0,108160.0,2.02919218]
["bitfinex","BTCUSD",1761136418573,0.01197585,108170.0,108160.0,2.02483]
["bitfinex","BTCUSD",1761136418784,0.01247046,108170.0,108160.0,2.11464901]
["bitfinex","BTCUSD",1761136418986,0.00300292,108170.0,108160.0,2.11464901]
["bitfinex","BTCUSD",1761136419170,0.34300292,108170.0,108160.0,2.11348901]
["bitfinex","BTCUSD",1761136419375,0.34300292,108170.0,108160.0,2.02215901]
["bitfinex","BTCUSD",1761136419376,0.66876847,108170.0,108160.0,2.02215901]
["bitfinex","BTCUSD",1761136420883,0.32576555,108170.0,108160.0,2.02215901]
["bitfinex","BTCUSD",1761136421760,0.32576555,108170.0,108160.0,2.42215901]
["bitfinex","BTCUSD",1761136422320,0.33535662,108170.0,108160.0,2.42215901]
["bitfinex","BTCUSD",1761136423631,0.67535662,108170.0,108160.0,2.42215901]
["bitfinex","BTCUSD",1761136423859,0.67535662,108170.0,108160.0,2.42810068]
["bitfinex","BTCUSD",1761136425454,0.67535662,108170.0,108160.0,2.30483901]
["bitfinex","BTCUSD",1761136425681,0.34,108140.0,108110.0,0.00594167]
["bitfinex","BTCUSD",1761136425912,0.34,108140.0,108070.0,0.29414211]
["bitfinex","BTCUSD",1761136425913,1.17996016,108140.0,108120.0,0.08981901]
["bitfinex","BTCUSD",1761136426122,1.18574176,108130.0,108100.0,2.0]
["bitfinex","BTCUSD",1761136426327,0.65,108130.0,108120.0,2.0]
["bitfinex","BTCUSD",1761136426527,0.53,108130.0,108120.0,2.0]
["bitfinex","BTCUSD",1761136426772,0.52,108130.0,108120.0,0.11736]
["bitfinex","BTCUSD",1761136427200,0.34,108130.0,108120.0,0.11785461]
["bitfinex","BTCUSD",1761136427409,0.89002494,108130.0,108120.0,0.00049461]
["bitfinex","BTCUSD",1761136427659,1.26004988,108130.0,108120.0,0.11781461]
["bitfinex","BTCUSD",1761136427859,1.26104988,108130.0,108120.0,0.11781461]
["bitfinex","BTCUSD",1761136428265,1.44601242,108130.0,108120.0,0.11781461]
["bitfinex","BTCUSD",1761136428627,1.44601242,108130.0,108120.0,0.00049461]
["bitfinex","BTCUSD",1761136428889,1.44601242,108130.0,108120.0,0.02531461]
["bitfinex","BTCUSD",1761136429039,1.26601242,108130.0,108120.0,0.02531461]
["bitfinex","BTCUSD",1761136429239,1.45601242,108130.0,108120.0,0.02531461]
["bitfinex","BTCUSD",1761136429825,1.26601242,108130.0,108120.0,0.02531461]
["bitfinex","BTCUSD",1761136430341,1.44601242,108130.0,108120.0,0.02531461]
["bitfinex","BTCUSD",1761136430546,0.70596254,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136430878,0.68836254,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136431951,1.42841242,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136432121,1.42841242,108130.0,108120.0,0.02483]
["bitfinex","BTCUSD",1761136433640,1.42841242,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136433857,1.37344988,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136434075,1.06344988,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136434292,1.34344988,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136434522,1.52841242,108130.0,108120.0,0.11732]
["bitfinex","BTCUSD",1761136434752,0.69342494,108130.0,108120.0,2.20713901]
["bitfinex","BTCUSD",1761136434982,0.69342494,108130.0,108120.0,2.39211866]
["bitfinex","BTCUSD",1761136434983,0.001,108130.0,108120.0,2.39211866]
["bitfinex","BTCUSD",1761136435206,0.37102494,108130.0,108120.0,2.39211866]
["bitfinex","BTCUSD",1761136435435,0.37102494,108130.0,108120.0,2.29962866]
["bitfinex","BTCUSD",1761136435637,0.37102494,108130.0,108120.0,2.69962866]
["bitfinex","BTCUSD",1761136435864,0.37102494,108130.0,108120.0,2.51464901]
["bitfinex","BTCUSD",1761136436270,0.71102494,108130.0,108120.0,2.69962866]
["bitfinex","BTCUSD",1761136436684,0.71102494,108130.0,108120.0,2.51464901]
["bitfinex","BTCUSD",1761136437305,0.71002494,108130.0,108120.0,2.51564901]
["bitfinex","BTCUSD",1761136437487,0.71002494,108130.0,108120.0,2.51764901]
["bitfinex","BTCUSD",1761136437835,0.71002494,108130.0,108120.0,2.51664901]
["bitfinex","BTCUSD",1761136438239,0.71002494,108130.0,108120.0,2.51764901]
["bitfinex","BTCUSD",1761136440248,0.71002494,108130.0,108120.0,2.49281901]
["bitfinex","BTCUSD",1761136440249,1.08004988,108130.0,108120.0,2.49281901]
["bitfinex","BTCUSD",1761136440452,1.08004988,108130.0,108120.0,2.61013901]
["bitfinex","BTCUSD",1761136440683,1.08004988,108130.0,108120.0,2.52032]
["bitfinex","BTCUSD",1761136440684,1.25999168,108130.0,108120.0,2.52032]
["bitfinex","BTCUSD",1761136441436,1.07999168,108130.0,108120.0,2.51732]
["bitfinex","BTCUSD",1761136441644,1.07999168,108130.0,108120.0,2.51832]
["bitfinex","BTCUSD",1761136441853,1.14999168,108130.0,108120.0,2.51832]
["bitfinex","BTCUSD",1761136442071,1.14999168,108130.0,108120.0,2.51732]
["bitfinex","BTCUSD",1761136442458,1.07999168,108130.0,108120.0,2.51732]
["bitfinex","BTCUSD",1761136442803,1.27999168,108130.0,108120.0,2.51732]
["bitfinex","BTCUSD",1761136443238,1.27999168,108130.0,108120.0,0.51732]
["bitfinex","BTCUSD",1761136443450,1.25999168,108130.0,108120.0,0.51732]
["bitfinex","BTCUSD",1761136443859,1.44495422,108130.0,108120.0,0.51732]
["bitfinex","BTCUSD",1761136444116,1.33999168,108130.0,108120.0,0.51732]
["bitfinex","BTCUSD",1761136444718,1.52495422,108130.0,108120.0,0.4]
["bitfinex","BTCUSD",1761136445294,0.18497965,108120.0,108110.0,0.11732]
["bitfinex","BTCUSD",1761136445497,1.59502953,108120.0,108110.0,0.11732]
["bitfinex","BTCUSD",1761136445897,1.41004988,108120.0,108110.0,0.11732]
["bitfinex","BTCUSD",1761136446306,1.41004988,108120.0,108110.0,0.51732]
["bitfinex","BTCUSD",1761136446840,1.34502953,108120.0,108110.0,0.42482]
["bitfinex","BTCUSD",1761136447198,1.26502953,108120.0,108110.0,0.42482]
["bitfinex","BTCUSD",1761136447410,1.45502953,108120.0,108110.0,0.42482]
["bitfinex","BTCUSD",1761136448001,1.08004988,108120.0,108110.0,0.42482]
["bitfinex","BTCUSD",1761136448210,1.28004988,108120.0,108110.0,0.42482]
["bitfinex","BTCUSD",1761136448358,1.46502953,108120.0,108110.0,0.42482]
["bitfinex","BTCUSD",1761136448773,1.46502953,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136449337,1.46502953,108120.0,108110.0,2.0]
["bitfinex","BTCUSD",1761136449738,1.28004988,108120.0,108110.0,2.4]
["bitfinex","BTCUSD",1761136449977,1.28004988,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136450605,1.46502953,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136450829,1.53941005,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136452865,1.62214555,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136453087,1.62214555,108120.0,108100.0,0.11732]
["bitfinex","BTCUSD",1761136453270,1.2964126,108120.0,108110.0,2.0]
["bitfinex","BTCUSD",1761136453594,1.2964126,108120.0,108110.0,2.4]
["bitfinex","BTCUSD",1761136453816,1.2964126,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136454381,1.62214555,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136454804,1.62214555,108120.0,108100.0,0.11736948]
["bitfinex","BTCUSD",1761136455041,1.2964126,108120.0,108110.0,2.0]
["bitfinex","BTCUSD",1761136455214,1.11143295,108120.0,108110.0,2.0]
["bitfinex","BTCUSD",1761136455461,0.97067965,108120.0,108110.0,2.0]
["bitfinex","BTCUSD",1761136455894,0.97067965,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136456422,1.62214555,108120.0,108100.0,0.11736948]
["bitfinex","BTCUSD",1761136456755,1.0507126,108120.0,108110.0,2.0]
["bitfinex","BTCUSD",1761136457446,1.0507126,108120.0,108110.0,2.4]
["bitfinex","BTCUSD",1761136457746,1.37644555,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136458149,1.37644555,108120.0,108110.0,2.0]
["bitfinex","BTCUSD",1761136459272,1.37644555,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136459889,0.34,108120.0,108110.0,0.4]
["bitfinex","BTCUSD",1761136460134,0.32573295,108120.0,108110.0,2.67481577]
["bitfinex","BTCUSD",1761136460318,0.32573295,108120.0,108110.0,2.49576068]
["bitfinex","BTCUSD",1761136460472,0.6514659,108120.0,108110.0,2.49576068]
["bitfinex","BTCUSD",1761136460687,0.56845163,108120.0,108110.0,2.69000727]
["bitfinex","BTCUSD",1761136461343,0.90845163,108120.0,108110.0,2.69000727]
["bitfinex","BTCUSD",1761136461479,0.90845163,108120.0,108110.0,2.69300727]
["bitfinex","BTCUSD",1761136461990,0.89181163,108120.0,108110.0,2.49876068]
["bitfinex","BTCUSD",1761136462964,0.90845163,108120.0,108110.0,2.49876068]
["bitfinex","BTCUSD",1761136463726,0.90845163,108120.0,108110.0,2.49776068]
["bitfinex","BTCUSD",1761136463886,0.90845163,108120.0,108110.0,2.49576068]
["bitfinex","BTCUSD",1761136464087,0.90845163,108120.0,108110.0,2.49676068]
["bitfinex","BTCUSD",1761136464285,0.90845163,108120.0,108110.0,2.49776068]
["bitfinex","BTCUSD",1761136468371,0.90845163,108120.0,108110.0,2.28275744]
["bitfinex","BTCUSD",1761136468575,0.56845163,108130.0,108120.0,0.00924898]
["bitfinex","BTCUSD",1761136468757,0.56845163,108140.0,108130.0,2.0]
["bitfinex","BTCUSD",1761136468943,0.56845163,108140.0,108130.0,2.27478155]
["bitfinex","BTCUSD",1761136469136,0.56845163,108140.0,108130.0,2.28072322]
["bitfinex","BTCUSD",1761136469337,0.56845163,108140.0,108130.0,2.68072322]
["bitfinex","BTCUSD",1761136469576,0.56845163,108140.0,108130.0,2.69072321]
["bitfinex","BTCUSD",1761136470152,0.90845163,108140.0,108130.0,2.59822321]
["bitfinex","BTCUSD",1761136470995,0.90945163,108140.0,108130.0,2.41426067]
["bitfinex","BTCUSD",1761136471174,0.90945163,108140.0,108130.0,2.59922321]
["bitfinex","BTCUSD",1761136471175,0.90845163,108140.0,108130.0,2.59922321]
["bitfinex","BTCUSD",1761136471528,0.90845163,108140.0,108130.0,2.60122321]
["bitfinex","BTCUSD",1761136473877,0.90845163,108140.0,108130.0,2.41626067]
["bitfinex","BTCUSD",1761136474097,0.90845163,108140.0,108130.0,2.40626068]
["bitfinex","BTCUSD",1761136474694,1.43339707,108140.0,108130.0,0.403]
["bitfinex","BTCUSD",1761136475117,0.99845163,108140.0,108130.0,0.403]
["bitfinex","BTCUSD",1761136475355,0.90845163,108140.0,108130.0,0.4]
["bitfinex","BTCUSD",1761136475732,0.90945163,108140.0,108130.0,0.401]
["bitfinex","BTCUSD",1761136476132,0.90945163,108140.0,108130.0,0.4]
["bitfinex","BTCUSD",1761136476312,0.90945163,108140.0,108130.0,2.4]
["bitfinex","BTCUSD",1761136476916,0.90845163,108140.0,108130.0,2.4]
["bitfinex","BTCUSD",1761136477360,0.90945163,108140.0,108130.0,2.4]
["bitfinex","BTCUSD",1761136477593,0.90845163,108140.0,108130.0,2.4]
["bitfinex","BTCUSD",1761136479319,0.34,108140.0,108130.0,2.4]
["bitfinex","BTCUSD",1761136479475,0.90845163,108140.0,108130.0,2.4]
["bitfinex","BTCUSD",1761136480405,0.90845163,108140.0,108130.0,2.0]
["bitfinex","BTCUSD",1761136481518,0.90845163,108140.0,108130.0,2.4]
["bitfinex","BTCUSD",1761136482889,0.90845163,108140.0,108130.0,2.48981901]
["bitfinex","BTCUSD",1761136483069,0.56845163,108140.0,108130.0,2.68072322]
["bitfinex","BTCUSD",1761136483301,0.90845163,108140.0,108130.0,2.68072322]
["bitfinex","BTCUSD",1761136484043,0.90845163,108140.0,108130.0,2.68172322]
["bitfinex","BTCUSD",1761136484496,0.90845163,108140.0,108130.0,2.49576068]
["bitfinex","BTCUSD",1761136484721,0.90845163,108140.0,108130.0,2.49776068]
["bitfinex","BTCUSD",1761136485077,0.90845163,108140.0,108130.0,2.68272322]
["bitfinex","BTCUSD",1761136485615,0.90845163,108140.0,108130.0,2.68372322]
["bitfinex","BTCUSD",1761136486121,0.56845163,108140.0,108130.0,2.69272321]
["bitfinex","BTCUSD",1761136486351,0.2457,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761136486544,0.81415163,108150.0,108140.0,2.39204445]
["bitfinex","BTCUSD",1761136486746,0.81415163,108150.0,108140.0,2.40204444]
["bitfinex","BTCUSD",1761136486946,0.81415163,108150.0,108140.0,2.80204444]
["bitfinex","BTCUSD",1761136487349,0.2457,108150.0,108140.0,2.80204444]
["bitfinex","BTCUSD",1761136487572,0.81464624,108150.0,108140.0,2.80204444]
["bitfinex","BTCUSD",1761136487901,0.81464624,108150.0,108140.0,2.80304444]
["bitfinex","BTCUSD",1761136488107,0.81464624,108150.0,108140.0,2.80288444]
["bitfinex","BTCUSD",1761136488323,0.00049461,108150.0,108140.0,2.75775671]
["bitfinex","BTCUSD",1761136489375,0.00049461,108150.0,108140.0,2.75675671]
["bitfinex","BTCUSD",1761136489618,0.00049461,108150.0,108140.0,2.75775671]
["bitfinex","BTCUSD",1761136489823,0.00049461,108150.0,108140.0,2.75675671]
["bitfinex","BTCUSD",1761136490005,0.00049461,108150.0,108140.0,0.75775671]
["bitfinex","BTCUSD",1761136490428,0.56894624,108150.0,108140.0,0.75775671]
["bitfinex","BTCUSD",1761136490931,0.56894624,108150.0,108140.0,0.85022671]
["bitfinex","BTCUSD",1761136491148,0.56894624,108150.0,108140.0,0.84022672]
["bitfinex","BTCUSD",1761136491278,0.56894624,108150.0,108140.0,0.85022671]
["bitfinex","BTCUSD",1761136491896,0.56894624,108150.0,108140.0,0.84022672]
["bitfinex","BTCUSD",1761136492135,0.56894624,108150.0,108140.0,0.85022671]
["bitfinex","BTCUSD",1761136494439,0.00049461,108150.0,108140.0,0.85022671]
["bitfinex","BTCUSD",1761136495145,0.56894624,108150.0,108140.0,0.85022671]
["bitfinex","BTCUSD",1761136498059,0.56894624,108150.0,108140.0,0.84757572]
["bitfinex","BTCUSD",1761136498300,0.56894624,108150.0,108140.0,0.79139346]
["bitfinex","BTCUSD",1761136498655,0.56894624,108150.0,108140.0,0.80139345]
["bitfinex","BTCUSD",1761136502305,0.56116767,108150.0,108140.0,0.80139345]
["bitfinex","BTCUSD",1761136502466,0.90845163,108160.0,108150.0,0.18491965]
["bitfinex","BTCUSD",1761136502679,0.90854306,108160.0,108150.0,0.28068033]
["bitfinex","BTCUSD",1761136503108,0.34009143,108160.0,108150.0,0.28068033]
["bitfinex","BTCUSD",1761136503302,0.2926812,108160.0,108150.0,0.33686259]
["bitfinex","BTCUSD",1761136503519,9.143e-05,108160.0,108150.0,0.33686259]
["bitfinex","BTCUSD",1761136503721,0.56845163,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761136503933,0.56845163,108170.0,108160.0,0.39197025]
["bitfinex","BTCUSD",1761136504127,0.56845163,108170.0,108160.0,0.30875581]
["bitfinex","BTCUSD",1761136504669,0.56845163,108170.0,108160.0,0.70875581]
["bitfinex","BTCUSD",1761136505228,0.56845163,108170.0,108160.0,0.70975581]
["bitfinex","BTCUSD",1761136505443,0.90845163,108170.0,108160.0,0.70975581]
["bitfinex","BTCUSD",1761136506926,0.28288405,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761136507152,0.25519165,108190.0,108180.0,0.30647069]
["bitfinex","BTCUSD",1761136507267,0.25519165,108190.0,108180.0,0.30211705]
["bitfinex","BTCUSD",1761136507468,0.59519165,108190.0,108180.0,0.30211705]
["bitfinex","BTCUSD",1761136508343,1.16464328,108190.0,108180.0,0.30211705]
["bitfinex","BTCUSD",1761136508503,1.16464328,108190.0,108180.0,0.02479]
["bitfinex","BTCUSD",1761136509921,1.16464328,108190.0,108180.0,0.11724]
["bitfinex","BTCUSD",1761136510092,1.16364328,108190.0,108180.0,0.11724]
["bitfinex","BTCUSD",1761136510289,1.16364328,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136510594,1.16364328,108190.0,108180.0,0.401]
["bitfinex","BTCUSD",1761136510595,1.28364328,108190.0,108180.0,0.401]
["bitfinex","BTCUSD",1761136510866,1.16364328,108190.0,108180.0,0.51824]
["bitfinex","BTCUSD",1761136511716,1.16364328,108190.0,108180.0,0.11824]
["bitfinex","BTCUSD",1761136512048,1.15424311,108190.0,108180.0,0.11824]
["bitfinex","BTCUSD",1761136512192,1.15524311,108190.0,108180.0,0.11824]
["bitfinex","BTCUSD",1761136512651,0.58679148,108190.0,108180.0,0.11724]
["bitfinex","BTCUSD",1761136512881,0.95644759,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136513044,0.95644759,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136513951,0.71074759,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136514769,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136515397,0.72032194,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136515601,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136516221,0.72032194,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136516421,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136516582,0.72032194,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136516796,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136519026,0.72032194,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136519267,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136519607,0.72032194,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136519761,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136519963,0.72032194,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136520159,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136520797,0.72032194,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136520997,0.72032194,108190.0,108180.0,0.51728]
["bitfinex","BTCUSD",1761136521844,0.72032194,108190.0,108180.0,0.11724]
["bitfinex","BTCUSD",1761136522633,0.72032194,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136524702,0.67032194,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136524911,1.27651432,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136525165,1.52221432,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136525365,1.52221432,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136525570,1.52221432,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136526276,1.52221432,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136526432,1.52221432,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136526656,1.52221432,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136526844,1.52221432,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136527243,1.5499972,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136527816,1.5333972,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136528056,1.25990572,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136528880,1.32990572,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136529285,1.25990572,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136530166,1.59990572,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136530413,1.59990572,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136530672,2.46004851,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136530893,2.13476568,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136531092,2.13476568,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136531292,2.13476568,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136531494,2.13476568,108190.0,108180.0,0.51724]
["bitfinex","BTCUSD",1761136531741,2.13476568,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1761136532111,2.13476568,108190.0,108170.0,0.1172]
["bitfinex","BTCUSD",1761136532307,0.34,108170.0,108160.0,0.00474296]
["bitfinex","BTCUSD",1761136532489,0.99056566,108170.0,108160.0,0.20740753]
["bitfinex","BTCUSD",1761136533139,0.99056566,108170.0,108160.0,0.60740753]
["bitfinex","BTCUSD",1761136533312,0.99056566,108170.0,108160.0,0.49020753]
["bitfinex","BTCUSD",1761136533514,0.99056566,108170.0,108160.0,0.60740753]
["bitfinex","BTCUSD",1761136533789,0.99056566,108170.0,108160.0,0.1172]
["bitfinex","BTCUSD",1761136534112,0.99056566,108170.0,108160.0,0.1182]
["bitfinex","BTCUSD",1761136534564,0.99056566,108170.0,108160.0,0.401]
["bitfinex","BTCUSD",1761136534771,0.99056566,108170.0,108160.0,0.5182]
["bitfinex","BTCUSD",1761136534979,0.99056566,108170.0,108160.0,0.5192]
["bitfinex","BTCUSD",1761136535118,1.31584849,108170.0,108160.0,0.402]
["bitfinex","BTCUSD",1761136535554,1.34363595,108170.0,108160.0,0.5192]
["bitfinex","BTCUSD",1761136536217,1.01835312,108170.0,108160.0,0.5192]
["bitfinex","BTCUSD",1761136540679,0.69307029,108170.0,108160.0,0.5192]
["bitfinex","BTCUSD",1761136540846,0.99056566,108170.0,108160.0,0.70411124]
["bitfinex","BTCUSD",1761136543808,0.99056566,108170.0,108160.0,0.5192]
["bitfinex","BTCUSD",1761136544344,1.01835194,108170.0,108160.0,0.1182]
["bitfinex","BTCUSD",1761136544516,1.01835194,108170.0,108160.0,0.12256025]
["bitfinex","BTCUSD",1761136545114,1.01835194,108170.0,108160.0,0.52256025]
["bitfinex","BTCUSD",1761136545314,1.01835194,108170.0,108160.0,0.5182]
["bitfinex","BTCUSD",1761136545557,0.99056566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136545778,1.01835194,108170.0,108160.0,0.5182]
["bitfinex","BTCUSD",1761136545989,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136546131,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136546309,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136546509,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136546980,1.26405194,108170.0,108160.0,0.5182]
["bitfinex","BTCUSD",1761136547157,1.23626566,108170.0,108160.0,0.5182]
["bitfinex","BTCUSD",1761136547368,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136547567,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136547772,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136548091,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136548588,1.23626566,108170.0,108160.0,0.5182]
["bitfinex","BTCUSD",1761136548736,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136548930,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136549172,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136549435,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136549866,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136550191,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136550367,1.26405194,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136550568,1.23626566,108170.0,108160.0,0.70311124]
["bitfinex","BTCUSD",1761136551629,0.57098283,108170.0,108160.0,0.82911253]
["bitfinex","BTCUSD",1761136551744,0.57098283,108170.0,108160.0,0.83911252]
["bitfinex","BTCUSD",1761136552184,0.03735723,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761136552404,1.00014001,108190.0,108180.0,0.30801872]
["bitfinex","BTCUSD",1761136552618,0.66014001,108190.0,108180.0,0.30801872]
["bitfinex","BTCUSD",1761136552858,1.00014001,108190.0,108180.0,0.30801872]
["bitfinex","BTCUSD",1761136553811,1.00014001,108190.0,108180.0,0.21757872]
["bitfinex","BTCUSD",1761136554240,1.00014001,108190.0,108180.0,0.12514167]
["bitfinex","BTCUSD",1761136554484,1.00014001,108190.0,108180.0,0.12949337]
["bitfinex","BTCUSD",1761136555816,1.00014001,108190.0,108180.0,0.52949337]
["bitfinex","BTCUSD",1761136556102,1.00014001,108190.0,108180.0,0.52514167]
["bitfinex","BTCUSD",1761136561169,1.00014001,108190.0,108180.0,0.71001872]
["bitfinex","BTCUSD",1761136561576,1.00014001,108190.0,108180.0,0.52514167]
["bitfinex","BTCUSD",1761136563203,0.34957435,108190.0,108180.0,0.71001872]
["bitfinex","BTCUSD",1761136563411,1.00014001,108190.0,108180.0,0.71001872]
["bitfinex","BTCUSD",1761136563837,1.00014001,108190.0,108180.0,0.61757872]
["bitfinex","BTCUSD",1761136565114,1.00014001,108190.0,108180.0,0.43270167]
["bitfinex","BTCUSD",1761136565770,1.00014001,108190.0,108180.0,0.61757872]
["bitfinex","BTCUSD",1761136568798,0.34957435,108190.0,108180.0,0.61757872]
["bitfinex","BTCUSD",1761136569062,1.00014001,108190.0,108180.0,0.61757872]
["bitfinex","BTCUSD",1761136569216,1.00014001,108190.0,108180.0,0.43270167]
["bitfinex","BTCUSD",1761136570420,1.00014001,108190.0,108180.0,0.61757872]
["bitfinex","BTCUSD",1761136570961,1.00014001,108190.0,108180.0,0.43270167]
["bitfinex","BTCUSD",1761136571518,1.00014001,108190.0,108180.0,0.61757872]
["bitfinex","BTCUSD",1761136572089,1.00014001,108190.0,108180.0,0.43270167]
["bitfinex","BTCUSD",1761136574035,1.00014001,108190.0,108180.0,0.11712]
["bitfinex","BTCUSD",1761136574246,1.00014001,108190.0,108180.0,0.1214717]
["bitfinex","BTCUSD",1761136574650,0.34957435,108190.0,108180.0,0.1214717]
["bitfinex","BTCUSD",1761136574873,0.99998183,108190.0,108180.0,0.1214717]
["bitfinex","BTCUSD",1761136575073,0.99998183,108190.0,108180.0,0.5214717]
["bitfinex","BTCUSD",1761136575231,0.99998183,108190.0,108180.0,0.51712]
["bitfinex","BTCUSD",1761136575635,0.67477809,108190.0,108180.0,0.51712]
["bitfinex","BTCUSD",1761136576333,0.99973689,108190.0,108180.0,0.51712]
["bitfinex","BTCUSD",1761136579028,0.67453315,108190.0,108180.0,0.70199705]
["bitfinex","BTCUSD",1761136579726,0.99973689,108190.0,108180.0,0.70199705]
["bitfinex","BTCUSD",1761136580098,0.67453315,108190.0,108180.0,0.70199705]
["bitfinex","BTCUSD",1761136580981,0.67453315,108190.0,108180.0,0.51712]
["bitfinex","BTCUSD",1761136581515,0.99973689,108190.0,108180.0,0.51712]
["bitfinex","BTCUSD",1761136584207,0.99973689,108190.0,108180.0,0.42468]
["bitfinex","BTCUSD",1761136586354,0.99973689,108190.0,108180.0,0.60955705]
["bitfinex","BTCUSD",1761136586556,0.67453315,108190.0,108180.0,0.69937606]
["bitfinex","BTCUSD",1761136587795,0.70231101,108190.0,108180.0,0.69937606]
["bitfinex","BTCUSD",1761136588223,1.02751475,108190.0,108180.0,0.69937606]
["bitfinex","BTCUSD",1761136589547,0.70231101,108190.0,108180.0,0.73555834]
["bitfinex","BTCUSD",1761136589937,0.70231101,108190.0,108180.0,0.74555833]
["bitfinex","BTCUSD",1761136591113,0.36231101,108190.0,108180.0,0.35555832]
["bitfinex","BTCUSD",1761136591549,0.36231101,108190.0,108180.0,0.75555832]
["bitfinex","BTCUSD",1761136591666,0.03710727,108190.0,108180.0,0.75555832]
["bitfinex","BTCUSD",1761136591871,0.36231101,108190.0,108180.0,0.75655832]
["bitfinex","BTCUSD",1761136592107,0.33453315,108190.0,108180.0,0.75855832]
["bitfinex","BTCUSD",1761136592266,0.03710462,108190.0,108180.0,0.75855832]
["bitfinex","BTCUSD",1761136592523,0.36230836,108190.0,108180.0,0.75755832]
["bitfinex","BTCUSD",1761136593155,0.36230836,108190.0,108180.0,0.75955832]
["bitfinex","BTCUSD",1761136593862,0.34570836,108190.0,108180.0,0.75955832]
["bitfinex","BTCUSD",1761136594071,0.34570836,108190.0,108180.0,0.66711832]
["bitfinex","BTCUSD",1761136594273,0.34570836,108190.0,108180.0,0.78419832]
["bitfinex","BTCUSD",1761136596312,0.02050462,108190.0,108180.0,0.78419832]
["bitfinex","BTCUSD",1761136596545,0.35496183,108190.0,108180.0,0.78419832]
["bitfinex","BTCUSD",1761136597103,0.35496183,108190.0,108180.0,0.55000127]
["bitfinex","BTCUSD",1761136597301,0.68016557,108190.0,108180.0,0.83195834]
["bitfinex","BTCUSD",1761136597750,0.35496183,108190.0,108180.0,0.83195834]
["bitfinex","BTCUSD",1761136597955,0.35496183,108190.0,108180.0,0.84195833]
["bitfinex","BTCUSD",1761136598377,0.35496183,108190.0,108180.0,0.82995834]
["bitfinex","BTCUSD",1761136598672,0.68016557,108190.0,108180.0,0.83095834]
["bitfinex","BTCUSD",1761136599362,0.68016557,108190.0,108180.0,0.82895834]
["bitfinex","BTCUSD",1761136599913,0.68016557,108190.0,108180.0,0.82995834]
["bitfinex","BTCUSD",1761136600614,0.36975809,108190.0,108180.0,0.83995833]
["bitfinex","BTCUSD",1761136600962,0.69496183,108190.0,108180.0,0.84995832]
["bitfinex","BTCUSD",1761136601774,0.35496183,108190.0,108180.0,0.84995832]
["bitfinex","BTCUSD",1761136602183,0.02975809,108190.0,108180.0,0.84995832]
["bitfinex","BTCUSD",1761136602533,0.35496183,108190.0,108180.0,0.84995832]
["bitfinex","BTCUSD",1761136603583,0.0002,108220.0,108190.0,0.25028521]
["bitfinex","BTCUSD",1761136603771,0.36777136,108210.0,108200.0,0.44221176]
["bitfinex","BTCUSD",1761136604005,0.6929751,108210.0,108200.0,0.4378686]
["bitfinex","BTCUSD",1761136604209,0.02777136,108210.0,108200.0,0.4378686]
["bitfinex","BTCUSD",1761136604437,0.0002,108220.0,108210.0,0.12856808]
["bitfinex","BTCUSD",1761136604649,0.00969005,108220.0,108210.0,0.24272596]
["bitfinex","BTCUSD",1761136604856,0.00969005,108220.0,108210.0,0.23838707]
["bitfinex","BTCUSD",1761136605279,0.33489379,108220.0,108210.0,0.63838707]
["bitfinex","BTCUSD",1761136605629,0.33489379,108220.0,108210.0,0.63938707]
["bitfinex","BTCUSD",1761136605839,0.33689379,108220.0,108210.0,0.63938707]
["bitfinex","BTCUSD",1761136606041,0.33689379,108220.0,108210.0,0.54697707]
["bitfinex","BTCUSD",1761136606042,0.01169005,108220.0,108210.0,0.54697707]
["bitfinex","BTCUSD",1761136606352,0.33689379,108220.0,108210.0,0.73280287]
["bitfinex","BTCUSD",1761136606956,0.0022,108220.0,108210.0,0.73280287]
["bitfinex","BTCUSD",1761136608979,0.32740374,108220.0,108210.0,0.73280287]
["bitfinex","BTCUSD",1761136609224,0.32540374,108220.0,108210.0,0.83784288]
["bitfinex","BTCUSD",1761136609456,0.32540374,108220.0,108210.0,0.84884287]
["bitfinex","BTCUSD",1761136609626,0.32540374,108220.0,108210.0,0.85084287]
["bitfinex","BTCUSD",1761136612549,0.0002,108220.0,108210.0,0.85084287]
["bitfinex","BTCUSD",1761136613718,1e-08,108220.0,108210.0,0.85084287]
["bitfinex","BTCUSD",1761136615966,1e-08,108220.0,108210.0,0.75843287]
["bitfinex","BTCUSD",1761136618081,1e-08,108220.0,108210.0,0.79461515]
["bitfinex","BTCUSD",1761136620725,1e-08,108220.0,108210.0,0.79361515]
["bitfinex","BTCUSD",1761136621264,1e-08,108220.0,108210.0,0.79561515]
["bitfinex","BTCUSD",1761136621469,1e-08,108220.0,108210.0,0.79361515]
["bitfinex","BTCUSD",1761136621907,1e-08,108220.0,108210.0,0.79661515]
["bitfinex","BTCUSD",1761136624279,0.0002,108240.0,108230.0,0.20479162]
["bitfinex","BTCUSD",1761136624484,0.32554092,108240.0,108230.0,0.41161063]
["bitfinex","BTCUSD",1761136625084,0.32554092,108240.0,108230.0,1.31161063]
["bitfinex","BTCUSD",1761136626023,0.32554092,108240.0,108230.0,1.21921063]
["bitfinex","BTCUSD",1761136626226,0.32554092,108240.0,108230.0,1.22021063]
["bitfinex","BTCUSD",1761136626754,0.32554092,108240.0,108230.0,1.22121063]
["bitfinex","BTCUSD",1761136627762,0.32554092,108240.0,108230.0,1.10881901]
["bitfinex","BTCUSD",1761136628002,0.32554092,108240.0,108230.0,1.29361065]
["bitfinex","BTCUSD",1761136629423,0.32554092,108240.0,108230.0,0.82979293]
["bitfinex","BTCUSD",1761136629424,0.00033718,108240.0,108230.0,0.82979293]
["bitfinex","BTCUSD",1761136630295,0.32554092,108240.0,108230.0,0.82979293]
["bitfinex","BTCUSD",1761136632238,0.32554092,108240.0,108230.0,0.71279293]
["bitfinex","BTCUSD",1761136632560,0.32554092,108240.0,108230.0,0.67661065]
["bitfinex","BTCUSD",1761136632815,0.32554092,108240.0,108230.0,0.79357065]
["bitfinex","BTCUSD",1761136633059,0.00033718,108240.0,108230.0,0.79357065]
["bitfinex","BTCUSD",1761136633297,0.32554092,108240.0,108230.0,1.29357065]
["bitfinex","BTCUSD",1761136635996,0.32554092,108240.0,108230.0,0.89357065]
["bitfinex","BTCUSD",1761136636488,0.00033718,108240.0,108230.0,0.89357065]
["bitfinex","BTCUSD",1761136636651,0.32511709,108240.0,108230.0,0.89357065]
["bitfinex","BTCUSD",1761136636866,0.32511709,108240.0,108230.0,1.29357065]
["bitfinex","BTCUSD",1761136637671,0.00033718,108240.0,108230.0,1.29357065]
["bitfinex","BTCUSD",1761136637875,0.32511709,108240.0,108230.0,1.20117065]
["bitfinex","BTCUSD",1761136638082,0.00033718,108240.0,108230.0,1.08421065]
["bitfinex","BTCUSD",1761136638287,0.649897,108240.0,108230.0,1.20117065]
["bitfinex","BTCUSD",1761136638494,0.649897,108240.0,108230.0,1.11135164]
["bitfinex","BTCUSD",1761136639560,0.649897,108240.0,108230.0,0.61235164]
["bitfinex","BTCUSD",1761136639726,0.00033718,108240.0,108230.0,0.61235164]
["bitfinex","BTCUSD",1761136639926,0.649897,108240.0,108230.0,0.61135164]
["bitfinex","BTCUSD",1761136640242,0.649897,108240.0,108230.0,0.61235164]
["bitfinex","BTCUSD",1761136640447,0.989897,108240.0,108230.0,0.61231164]
["bitfinex","BTCUSD",1761136640692,0.990897,108240.0,108230.0,0.61231164]
["bitfinex","BTCUSD",1761136640911,0.989897,108240.0,108230.0,0.61231164]
["bitfinex","BTCUSD",1761136641326,0.990897,108240.0,108230.0,0.61231164]
["bitfinex","BTCUSD",1761136641911,0.990897,108240.0,108230.0,0.401]
["bitfinex","BTCUSD",1761136642169,1.40549592,108240.0,108230.0,0.401]
["bitfinex","BTCUSD",1761136642383,1.43326555,108240.0,108230.0,0.51792]
["bitfinex","BTCUSD",1761136642973,1.43326555,108240.0,108230.0,0.401]
["bitfinex","BTCUSD",1761136643196,1.45326553,108240.0,108230.0,0.51792]
["bitfinex","BTCUSD",1761136643431,1.52326553,108240.0,108230.0,0.51792]
["bitfinex","BTCUSD",1761136643667,1.6380401,108240.0,108230.0,0.401]
["bitfinex","BTCUSD",1761136643874,2.0849601,108240.0,108230.0,0.401]
["bitfinex","BTCUSD",1761136644139,3.0934549,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761136644341,3.15568437,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761136644577,3.15268437,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761136644803,1.51913135,108230.0,108220.0,0.00035297]
["bitfinex","BTCUSD",1761136645026,1.63545235,108230.0,108220.0,0.00035297]
["bitfinex","BTCUSD",1761136645244,1.73545235,108230.0,108220.0,0.00035297]
["bitfinex","BTCUSD",1761136645448,1.63545235,108230.0,108220.0,0.00035297]
["bitfinex","BTCUSD",1761136645672,1.73545235,108230.0,108220.0,0.00035297]
["bitfinex","BTCUSD",1761136645904,0.34,108210.0,108200.0,0.02453]
["bitfinex","BTCUSD",1761136646120,1.07937883,108210.0,108200.0,0.02453]
["bitfinex","BTCUSD",1761136646332,1.10588082,108210.0,108200.0,0.02453]
["bitfinex","BTCUSD",1761136646505,1.10588082,108210.0,108200.0,0.00070599]
["bitfinex","BTCUSD",1761136646716,1.11588081,108210.0,108200.0,0.00070599]
["bitfinex","BTCUSD",1761136646927,1.11588081,108210.0,108200.0,0.40070599]
["bitfinex","BTCUSD",1761136647130,1.14365878,108210.0,108200.0,0.40070599]
["bitfinex","BTCUSD",1761136647699,1.11588081,108210.0,108190.0,0.22996752]
["bitfinex","BTCUSD",1761136647893,0.64955982,108200.0,108190.0,0.25449752]
["bitfinex","BTCUSD",1761136648688,0.64955982,108200.0,108190.0,0.65449752]
["bitfinex","BTCUSD",1761136649105,0.64955982,108200.0,108190.0,0.56206752]
["bitfinex","BTCUSD",1761136649919,0.64955982,108200.0,108190.0,0.56306752]
["bitfinex","BTCUSD",1761136650530,0.65055982,108200.0,108190.0,0.56306752]
["bitfinex","BTCUSD",1761136650971,0.001,108200.0,108190.0,0.56306752]
["bitfinex","BTCUSD",1761136651175,0.65055982,108200.0,108190.0,0.56306752]
["bitfinex","BTCUSD",1761136652091,0.65055982,108200.0,108190.0,0.51796]
["bitfinex","BTCUSD",1761136653589,0.65055982,108200.0,108190.0,0.51831306]
["bitfinex","BTCUSD",1761136657849,0.001,108200.0,108190.0,0.51831306]
["bitfinex","BTCUSD",1761136658060,0.63395982,108200.0,108190.0,0.51831306]
["bitfinex","BTCUSD",1761136659510,0.63395982,108200.0,108190.0,0.11831306]
["bitfinex","BTCUSD",1761136660244,0.63395982,108200.0,108190.0,0.11835306]
["bitfinex","BTCUSD",1761136660618,0.63395982,108200.0,108190.0,0.51835306]
["bitfinex","BTCUSD",1761136661072,0.63395982,108200.0,108190.0,0.70321302]
["bitfinex","BTCUSD",1761136663384,0.63395982,108200.0,108190.0,0.51835306]
["bitfinex","BTCUSD",1761136663970,0.64340081,108200.0,108190.0,0.70321302]
["bitfinex","BTCUSD",1761136667244,0.43452294,108200.0,108190.0,0.70321302]
["bitfinex","BTCUSD",1761136668614,0.00944099,108200.0,108190.0,0.70321302]
["bitfinex","BTCUSD",1761136668857,0.00944099,108200.0,108190.0,0.79303203]
["bitfinex","BTCUSD",1761136669078,0.32477991,108220.0,108200.0,0.18482826]
["bitfinex","BTCUSD",1761136669304,0.32477991,108210.0,108200.0,0.18482826]
["bitfinex","BTCUSD",1761136669559,0.32477991,108220.0,108200.0,0.19831826]
["bitfinex","BTCUSD",1761136669768,0.32477991,108220.0,108210.0,0.1034358]
["bitfinex","BTCUSD",1761136669993,0.98955982,108220.0,108210.0,0.1034358]
["bitfinex","BTCUSD",1761136671078,0.66477991,108220.0,108210.0,0.1034358]
["bitfinex","BTCUSD",1761136671306,0.34,108210.0,108200.0,0.10638826]
["bitfinex","BTCUSD",1761136671518,0.34,108210.0,108200.0,0.29555968]
["bitfinex","BTCUSD",1761136671727,0.34944063,108210.0,108200.0,0.29121652]
["bitfinex","BTCUSD",1761136672586,0.34944063,108210.0,108200.0,0.29221652]
["bitfinex","BTCUSD",1761136673114,0.34944063,108210.0,108200.0,0.20079652]
["bitfinex","BTCUSD",1761136673531,0.34944063,108210.0,108200.0,0.22529652]
["bitfinex","BTCUSD",1761136675237,0.67422054,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761136675444,0.67422054,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136678735,0.34944063,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136678919,0.67422054,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136679389,0.67422054,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761136679593,0.34944063,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136679817,0.67422054,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761136680251,0.67422054,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136681078,0.67422054,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761136681317,0.67422054,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136682098,0.67422054,108210.0,108200.0,0.11892]
["bitfinex","BTCUSD",1761136682268,0.67422054,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136682672,0.67496203,108210.0,108200.0,0.30376288]
["bitfinex","BTCUSD",1761136683080,0.35018212,108210.0,108200.0,0.09242288]
["bitfinex","BTCUSD",1761136683281,0.67496203,108210.0,108200.0,0.09242288]
["bitfinex","BTCUSD",1761136683906,0.67496203,108210.0,108200.0,0.09246288]
["bitfinex","BTCUSD",1761136684335,0.35018212,108210.0,108200.0,0.09246288]
["bitfinex","BTCUSD",1761136684538,0.67496203,108210.0,108200.0,0.09246288]
["bitfinex","BTCUSD",1761136685218,0.35018212,108210.0,108200.0,0.09246288]
["bitfinex","BTCUSD",1761136685383,0.35018212,108210.0,108200.0,0.09680604]
["bitfinex","BTCUSD",1761136687925,0.35018212,108210.0,108200.0,0.18662505]
["bitfinex","BTCUSD",1761136688136,0.35018212,108210.0,108200.0,0.51148524]
["bitfinex","BTCUSD",1761136688351,0.35018212,108210.0,108200.0,0.50714208]
["bitfinex","BTCUSD",1761136688554,0.35018212,108210.0,108200.0,0.90714208]
["bitfinex","BTCUSD",1761136689413,0.5857,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761136689576,0.58579141,108220.0,108210.0,0.3017058]
["bitfinex","BTCUSD",1761136690133,0.58614434,108220.0,108210.0,0.3017058]
["bitfinex","BTCUSD",1761136690551,0.91100453,108220.0,108210.0,0.3017058]
["bitfinex","BTCUSD",1761136690752,0.91100453,108220.0,108210.0,0.3027058]
["bitfinex","BTCUSD",1761136690980,0.91100453,108220.0,108210.0,0.3027116]
["bitfinex","BTCUSD",1761136691393,0.57100453,108220.0,108210.0,0.3027116]
["bitfinex","BTCUSD",1761136691755,0.58031909,108220.0,108210.0,0.3027116]
["bitfinex","BTCUSD",1761136692129,0.58031909,108220.0,108210.0,0.7027116]
["bitfinex","BTCUSD",1761136692371,0.2554589,108220.0,108210.0,0.3027116]
["bitfinex","BTCUSD",1761136692715,0.0002,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761136692893,0.3402,108240.0,108230.0,0.70167164]
["bitfinex","BTCUSD",1761136693126,0.66576589,108240.0,108230.0,0.70167164]
["bitfinex","BTCUSD",1761136693332,0.3409057,108240.0,108230.0,0.70167164]
["bitfinex","BTCUSD",1761136693540,0.32576589,108240.0,108230.0,0.70167164]
["bitfinex","BTCUSD",1761136694356,0.66576589,108240.0,108230.0,0.70037164]
["bitfinex","BTCUSD",1761136694582,0.99062608,108240.0,108230.0,0.60927164]
["bitfinex","BTCUSD",1761136694720,0.99062608,108240.0,108230.0,0.51688]
["bitfinex","BTCUSD",1761136694924,0.99062608,108240.0,108230.0,0.4]
["bitfinex","BTCUSD",1761136695158,0.99997771,108240.0,108230.0,0.4]
["bitfinex","BTCUSD",1761136695362,0.99997771,108240.0,108230.0,0.58479164]
["bitfinex","BTCUSD",1761136695566,0.35025733,108240.0,108230.0,0.58479164]
["bitfinex","BTCUSD",1761136695764,0.99997771,108240.0,108230.0,0.58579164]
["bitfinex","BTCUSD",1761136695970,0.67511752,108240.0,108230.0,0.58579164]
["bitfinex","BTCUSD",1761136696376,0.67611752,108240.0,108230.0,0.58479164]
["bitfinex","BTCUSD",1761136696835,0.67605879,108240.0,108230.0,0.58479164]
["bitfinex","BTCUSD",1761136697037,0.35125733,108240.0,108230.0,0.58479164]
["bitfinex","BTCUSD",1761136698030,0.01125733,108240.0,108230.0,0.58479164]
["bitfinex","BTCUSD",1761136700734,0.2459,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761136700912,0.24599139,108250.0,108240.0,0.30161457]
["bitfinex","BTCUSD",1761136701453,0.24634417,108250.0,108240.0,0.70161457]
["bitfinex","BTCUSD",1761136702278,0.24634417,108250.0,108240.0,0.51683457]
["bitfinex","BTCUSD",1761136702484,0.24634417,108250.0,108240.0,0.70160914]
["bitfinex","BTCUSD",1761136703319,0.57114563,108250.0,108240.0,0.70160914]
["bitfinex","BTCUSD",1761136703697,0.57114563,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136704117,0.58064916,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136704318,0.2558477,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136704856,0.58064916,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136706046,0.2558477,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136706247,0.58064916,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136706449,0.2558477,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136706687,0.58064916,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136707067,0.2558477,108250.0,108240.0,0.70260914]
["bitfinex","BTCUSD",1761136707267,0.2558477,108250.0,108240.0,0.79242815]
["bitfinex","BTCUSD",1761136707874,0.0101477,108250.0,108240.0,0.79242815]
["bitfinex","BTCUSD",1761136708721,0.0101477,108250.0,108240.0,0.39242815]
["bitfinex","BTCUSD",1761136708933,0.0101477,108250.0,108240.0,0.42018828]
["bitfinex","BTCUSD",1761136709157,0.0101477,108250.0,108240.0,0.82018828]
["bitfinex","BTCUSD",1761136712367,0.0101477,108250.0,108240.0,0.75224828]
["bitfinex","BTCUSD",1761136715712,0.33494916,108250.0,108240.0,0.75224828]
["bitfinex","BTCUSD",1761136716080,0.0101477,108250.0,108240.0,0.63540828]
["bitfinex","BTCUSD",1761136716280,0.33494916,108250.0,108240.0,0.7303347]
["bitfinex","BTCUSD",1761136718292,0.0101477,108250.0,108240.0,0.7303347]
["bitfinex","BTCUSD",1761136719822,0.33494916,108250.0,108240.0,0.7303347]
["bitfinex","BTCUSD",1761136720730,0.67494916,108250.0,108240.0,0.7303347]
["bitfinex","BTCUSD",1761136720919,0.67494916,108250.0,108240.0,0.70257457]
["bitfinex","BTCUSD",1761136721537,0.3501477,108250.0,108240.0,0.70257457]
["bitfinex","BTCUSD",1761136722211,0.67494916,108250.0,108240.0,0.70257457]
["bitfinex","BTCUSD",1761136722609,0.3501477,108250.0,108240.0,0.30157457]
["bitfinex","BTCUSD",1761136723770,0.3335477,108250.0,108240.0,0.70157457]
["bitfinex","BTCUSD",1761136724032,0.65834916,108250.0,108240.0,0.70157457]
["bitfinex","BTCUSD",1761136726691,0.66758444,108250.0,108240.0,0.70157457]
["bitfinex","BTCUSD",1761136728026,0.34278298,108250.0,108240.0,0.79139358]
["bitfinex","BTCUSD",1761136728402,0.34278298,108250.0,108240.0,0.81915404]
["bitfinex","BTCUSD",1761136731123,0.00923528,108250.0,108240.0,0.81915404]
["bitfinex","BTCUSD",1761136731337,0.57050146,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136731548,0.57099585,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136731962,0.58047163,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136732574,0.58047163,108260.0,108240.0,0.82015404]
["bitfinex","BTCUSD",1761136732777,0.32480146,108250.0,108240.0,0.82015404]
["bitfinex","BTCUSD",1761136732999,0.32480146,108250.0,108240.0,0.63539404]
["bitfinex","BTCUSD",1761136733193,0.32480146,108250.0,108240.0,0.82016861]
["bitfinex","BTCUSD",1761136733400,0.32480146,108250.0,108240.0,0.7293496]
["bitfinex","BTCUSD",1761136733575,0.32480146,108250.0,108240.0,0.70158914]
["bitfinex","BTCUSD",1761136734361,0.32480146,108250.0,108240.0,0.70258914]
["bitfinex","BTCUSD",1761136734932,0.32480146,108250.0,108240.0,0.40101457]
["bitfinex","BTCUSD",1761136735140,0.64960292,108250.0,108240.0,0.40101457]
["bitfinex","BTCUSD",1761136735342,0.64960292,108250.0,108240.0,0.40201457]
["bitfinex","BTCUSD",1761136735571,1.20436042,108250.0,108240.0,0.40101457]
["bitfinex","BTCUSD",1761136735755,1.17436042,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136735912,0.98960292,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136736119,0.98960292,108250.0,108240.0,0.40101457]
["bitfinex","BTCUSD",1761136736546,0.99060292,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136736786,0.98960292,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136737167,0.99160292,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136737898,1.17636042,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136738118,0.99160292,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136739677,0.66680146,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136739840,0.66680146,108250.0,108240.0,0.58478914]
["bitfinex","BTCUSD",1761136740722,0.66680146,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136740927,0.66680146,108250.0,108240.0,0.58478914]
["bitfinex","BTCUSD",1761136741552,0.66480146,108250.0,108240.0,0.58478914]
["bitfinex","BTCUSD",1761136741777,0.66480146,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136741975,0.66580146,108250.0,108240.0,0.40001457]
["bitfinex","BTCUSD",1761136742342,0.66580146,108250.0,108240.0,0.18478914]
["bitfinex","BTCUSD",1761136742908,0.66580146,108250.0,108240.0,0.58478914]
["bitfinex","BTCUSD",1761136743450,0.32580146,108250.0,108240.0,0.58478914]
["bitfinex","BTCUSD",1761136743659,0.3728229,108260.0,108240.0,0.70158914]
["bitfinex","BTCUSD",1761136743881,0.32480146,108250.0,108240.0,0.70158914]
["bitfinex","BTCUSD",1761136744284,0.2560229,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136744469,0.58082436,108260.0,108240.0,0.70156664]
["bitfinex","BTCUSD",1761136744834,0.32480146,108250.0,108240.0,0.79138565]
["bitfinex","BTCUSD",1761136745382,0.2560229,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136745614,0.2570229,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136745814,0.5960229,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136746020,0.5960229,108260.0,108240.0,0.81912392]
["bitfinex","BTCUSD",1761136746221,0.5960229,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136746571,0.0103229,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761136746795,0.0002,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761136747004,0.00951576,108280.0,108270.0,0.30148337]
["bitfinex","BTCUSD",1761136747169,0.32500146,108280.0,108270.0,0.70148337]
["bitfinex","BTCUSD",1761136747807,0.32500146,108280.0,108270.0,0.70137337]
["bitfinex","BTCUSD",1761136748153,0.33437143,108280.0,108270.0,0.69008337]
["bitfinex","BTCUSD",1761136749445,0.0026,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761136749660,0.00014823,108300.0,108290.0,0.30144926]
["bitfinex","BTCUSD",1761136749874,0.33420323,108300.0,108290.0,0.51676]
["bitfinex","BTCUSD",1761136750088,0.98975115,108300.0,108290.0,0.51676]
["bitfinex","BTCUSD",1761136750290,0.98975115,108300.0,108290.0,0.70144926]
["bitfinex","BTCUSD",1761136750708,0.66494969,108300.0,108290.0,0.70144926]
["bitfinex","BTCUSD",1761136750919,0.34014823,108300.0,108290.0,0.70144926]
["bitfinex","BTCUSD",1761136751120,0.66494969,108300.0,108290.0,0.70144926]
["bitfinex","BTCUSD",1761136751346,0.67405934,108300.0,108290.0,0.30144926]
["bitfinex","BTCUSD",1761136751934,0.67405934,108300.0,108290.0,0.30244926]
["bitfinex","BTCUSD",1761136752245,0.67405934,108300.0,108290.0,0.70244926]
["bitfinex","BTCUSD",1761136752664,0.33405934,108300.0,108290.0,0.70244926]
["bitfinex","BTCUSD",1761136752807,0.00925788,108300.0,108290.0,0.70244926]
["bitfinex","BTCUSD",1761136753154,0.00141035,108300.0,108290.0,0.73943299]
["bitfinex","BTCUSD",1761136753372,0.00141035,108300.0,108290.0,0.829252]
["bitfinex","BTCUSD",1761136754346,0.010961,108300.0,108290.0,0.829252]
["bitfinex","BTCUSD",1761136754589,0.91661313,108320.0,108300.0,0.18465814]
["bitfinex","BTCUSD",1761136754789,0.91661313,108320.0,108310.0,0.11676]
["bitfinex","BTCUSD",1761136754987,0.91661313,108320.0,108310.0,0.30141515]
["bitfinex","BTCUSD",1761136755391,0.34090491,108320.0,108310.0,0.30141515]
["bitfinex","BTCUSD",1761136755643,0.34090491,108320.0,108310.0,0.11676]
["bitfinex","BTCUSD",1761136755851,0.00090491,108320.0,108310.0,0.30571138]
["bitfinex","BTCUSD",1761136756053,0.00090491,108320.0,108310.0,0.30141515]
["bitfinex","BTCUSD",1761136756205,0.34090491,108320.0,108310.0,0.63349515]
["bitfinex","BTCUSD",1761136756598,0.35004096,108320.0,108310.0,0.63349515]
["bitfinex","BTCUSD",1761136757220,0.01204096,108320.0,108310.0,0.63349515]
["bitfinex","BTCUSD",1761136757622,0.38054663,108320.0,108310.0,0.63349515]
["bitfinex","BTCUSD",1761136757952,0.38054663,108320.0,108310.0,0.63449515]
["bitfinex","BTCUSD",1761136758694,0.01204096,108320.0,108310.0,0.63549515]
["bitfinex","BTCUSD",1761136759387,0.38054663,108320.0,108310.0,0.63549515]
["bitfinex","BTCUSD",1761136762783,0.01204096,108320.0,108310.0,0.72531416]
["bitfinex","BTCUSD",1761136763165,0.2459,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136763166,0.5859,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136763610,0.95440567,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136763815,0.95475806,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136763963,0.95475806,108330.0,108320.0,0.5846381]
["bitfinex","BTCUSD",1761136764371,0.95475806,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136764569,0.95475806,108330.0,108320.0,0.5846381]
["bitfinex","BTCUSD",1761136764838,0.95475806,108330.0,108310.0,0.35205657]
["bitfinex","BTCUSD",1761136764986,0.36850567,108320.0,108310.0,0.35205657]
["bitfinex","BTCUSD",1761136765185,0.37805381,108320.0,108310.0,0.35205657]
["bitfinex","BTCUSD",1761136765360,0.37805381,108320.0,108310.0,0.41893657]
["bitfinex","BTCUSD",1761136765574,0.00954814,108320.0,108310.0,0.81893657]
["bitfinex","BTCUSD",1761136765786,0.36850567,108320.0,108310.0,0.81893657]
["bitfinex","BTCUSD",1761136766133,0.58625239,108330.0,108310.0,0.81893657]
["bitfinex","BTCUSD",1761136766134,0.58625239,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136766283,0.95475806,108330.0,108310.0,0.81891467]
["bitfinex","BTCUSD",1761136766484,0.58625239,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136766926,0.595412,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136767696,0.96391767,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136768162,0.595412,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761136768514,0.595412,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761136768716,0.595412,108330.0,108320.0,0.11868]
["bitfinex","BTCUSD",1761136769115,0.96391767,108330.0,108320.0,0.11868]
["bitfinex","BTCUSD",1761136769341,0.77239461,108330.0,108320.0,0.11868]
["bitfinex","BTCUSD",1761136769794,0.77239461,108330.0,108320.0,0.3033181]
["bitfinex","BTCUSD",1761136769941,0.77239461,108330.0,108320.0,0.42635]
["bitfinex","BTCUSD",1761136770794,0.77239461,108330.0,108320.0,0.11668]
["bitfinex","BTCUSD",1761136771515,0.77239461,108330.0,108320.0,0.3013181]
["bitfinex","BTCUSD",1761136771723,0.77239461,108330.0,108320.0,0.51668]
["bitfinex","BTCUSD",1761136772133,0.77239461,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136772556,1.14090028,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136772707,1.24071928,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136772921,0.8822136,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136773688,0.8832136,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136774017,1.06783466,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136774465,1.43634033,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136774826,1.67260756,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136775432,1.96260756,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136775632,1.67260756,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136775905,1.96260756,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136776124,1.67260756,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136776344,0.51470793,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136776550,1.15356032,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136776761,1.05374132,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136776931,1.06374131,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136777344,1.05374132,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136778795,0.77346465,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136779464,0.78346464,108330.0,108310.0,0.18465307]
["bitfinex","BTCUSD",1761136779691,0.70857571,108320.0,108310.0,0.18465307]
["bitfinex","BTCUSD",1761136780068,0.70857571,108320.0,108310.0,0.58465307]
["bitfinex","BTCUSD",1761136780271,0.70857571,108320.0,108310.0,0.58465515]
["bitfinex","BTCUSD",1761136780485,0.70857571,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761136781396,0.70857571,108320.0,108310.0,0.11668]
["bitfinex","BTCUSD",1761136781556,0.70857571,108320.0,108310.0,0.70233515]
["bitfinex","BTCUSD",1761136784557,0.34,108320.0,108310.0,0.70233515]
["bitfinex","BTCUSD",1761136784689,0.06388894,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136785201,0.40388894,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136785402,0.77246465,108330.0,108310.0,0.79215416]
["bitfinex","BTCUSD",1761136785606,0.36857571,108320.0,108310.0,0.79215416]
["bitfinex","BTCUSD",1761136785847,0.40388894,108330.0,108310.0,0.70233515]
["bitfinex","BTCUSD",1761136786043,0.36857571,108320.0,108310.0,0.70233515]
["bitfinex","BTCUSD",1761136786253,0.36857571,108320.0,108310.0,0.70133515]
["bitfinex","BTCUSD",1761136786460,0.36857571,108320.0,108310.0,0.20901515]
["bitfinex","BTCUSD",1761136787271,0.36857571,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761136787483,0.36857571,108320.0,108310.0,0.70233515]
["bitfinex","BTCUSD",1761136787889,0.75586465,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136789282,0.75686465,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136789727,0.38828894,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136790057,0.38828894,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761136791151,0.75686465,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761136791493,0.38828894,108330.0,108320.0,0.67445711]
["bitfinex","BTCUSD",1761136791675,0.38828894,108330.0,108320.0,0.27545711]
["bitfinex","BTCUSD",1761136792013,0.38728894,108330.0,108320.0,0.67545711]
["bitfinex","BTCUSD",1761136792419,0.38728894,108330.0,108320.0,0.67645711]
["bitfinex","BTCUSD",1761136793024,0.75586465,108330.0,108320.0,0.402]
["bitfinex","BTCUSD",1761136793276,0.75586465,108330.0,108320.0,0.51868]
["bitfinex","BTCUSD",1761136793639,0.75586465,108330.0,108320.0,0.7033181]
["bitfinex","BTCUSD",1761136794804,0.38728894,108330.0,108320.0,0.7033181]
["bitfinex","BTCUSD",1761136795355,0.75586465,108330.0,108320.0,0.7033181]
["bitfinex","BTCUSD",1761136795726,0.38728894,108330.0,108320.0,0.7033181]
["bitfinex","BTCUSD",1761136795908,0.75586465,108330.0,108320.0,0.7033181]
["bitfinex","BTCUSD",1761136796104,0.38728894,108330.0,108320.0,0.7033181]
["bitfinex","BTCUSD",1761136796312,0.38728894,108330.0,108320.0,0.79313711]
["bitfinex","BTCUSD",1761136798068,0.75586465,108330.0,108320.0,0.79309711]
["bitfinex","BTCUSD",1761136798259,0.75586465,108330.0,108320.0,0.67645711]
["bitfinex","BTCUSD",1761136798461,0.75586465,108330.0,108320.0,0.49181901]
["bitfinex","BTCUSD",1761136798673,0.75586465,108330.0,108320.0,0.7032781]
["bitfinex","BTCUSD",1761136798926,0.75586465,108330.0,108320.0,0.51864]
["bitfinex","BTCUSD",1761136799457,0.75586465,108330.0,108320.0,0.02532]
["bitfinex","BTCUSD",1761136799668,0.75586465,108330.0,108310.0,0.18465365]
["bitfinex","BTCUSD",1761136799860,0.36857571,108320.0,108300.0,0.19499203]
["bitfinex","BTCUSD",1761136800065,0.36857571,108310.0,108300.0,0.28481104]
["bitfinex","BTCUSD",1761136800245,0.70857571,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761136800573,0.34,108320.0,108310.0,0.58465515]
["bitfinex","BTCUSD",1761136801179,0.34,108320.0,108310.0,0.39999515]
["bitfinex","BTCUSD",1761136801380,0.34,108320.0,108310.0,0.5846503]
["bitfinex","BTCUSD",1761136802661,0.04728894,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136802863,0.04728894,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761136804744,0.04728894,108330.0,108320.0,0.08981711]
["bitfinex","BTCUSD",1761136804950,0.04728894,108330.0,108320.0,0.27874718]
["bitfinex","BTCUSD",1761136805153,0.04728894,108330.0,108320.0,0.27445521]
["bitfinex","BTCUSD",1761136805355,0.04728894,108330.0,108320.0,0.27545521]
["bitfinex","BTCUSD",1761136805768,0.04728894,108330.0,108320.0,0.27645521]
["bitfinex","BTCUSD",1761136805964,0.48521571,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136805965,0.11664,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136806183,0.00014823,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136806601,0.36872394,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136806815,0.00014823,108350.0,108340.0,0.58460402]
["bitfinex","BTCUSD",1761136808971,0.00956663,108350.0,108340.0,0.58560402]
["bitfinex","BTCUSD",1761136809307,0.00956663,108350.0,108340.0,0.58660402]
["bitfinex","BTCUSD",1761136810458,0.37814234,108350.0,108340.0,0.58660402]
["bitfinex","BTCUSD",1761136811174,0.00956663,108350.0,108340.0,0.58660402]
["bitfinex","BTCUSD",1761136811598,0.01027125,108350.0,108340.0,0.58660402]
["bitfinex","BTCUSD",1761136812132,0.01027125,108350.0,108340.0,0.58664402]
["bitfinex","BTCUSD",1761136812545,0.3402,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761136813362,0.34934441,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761136814361,0.71792012,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136814592,0.71792012,108360.0,108350.0,0.58459396]
["bitfinex","BTCUSD",1761136815166,0.71792012,108360.0,108350.0,0.40200698]
["bitfinex","BTCUSD",1761136815477,0.71792012,108360.0,108350.0,0.58559396]
["bitfinex","BTCUSD",1761136815681,0.71792012,108360.0,108350.0,0.40100698]
["bitfinex","BTCUSD",1761136815895,0.71792012,108360.0,108350.0,0.58659396]
["bitfinex","BTCUSD",1761136816097,0.83456012,108360.0,108350.0,0.58559396]
["bitfinex","BTCUSD",1761136816246,0.83456012,108360.0,108350.0,0.58659396]
["bitfinex","BTCUSD",1761136816592,0.83456012,108360.0,108350.0,0.58559396]
["bitfinex","BTCUSD",1761136816799,0.83556012,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136817132,1.20413583,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136817759,1.21413582,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136817960,1.17413582,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136818415,1.17448807,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136818771,1.00334785,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136820112,1.27773681,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136820536,1.09316686,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136821710,1.27773681,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136822111,1.09316686,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136823838,1.27773681,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136824057,1.09316686,108360.0,108350.0,0.40000698]
["bitfinex","BTCUSD",1761136824399,1.2877368,108360.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1761136824606,0.5660112,108340.0,108320.0,0.27444562]
["bitfinex","BTCUSD",1761136824837,0.5660112,108340.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761136824838,0.11664,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761136825046,0.11664,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136825454,0.11664,108330.0,108320.0,0.58499052]
["bitfinex","BTCUSD",1761136825995,0.11664,108330.0,108320.0,0.49266052]
["bitfinex","BTCUSD",1761136826203,0.11664,108330.0,108320.0,0.40033052]
["bitfinex","BTCUSD",1761136826344,0.11664,108330.0,108320.0,0.58496862]
["bitfinex","BTCUSD",1761136826950,0.11664,108330.0,108320.0,0.58596862]
["bitfinex","BTCUSD",1761136836219,0.11664,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761136836591,0.60134654,108340.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761136837238,0.60134654,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1761136838820,0.60134654,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136839019,0.11664,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136839284,0.6826512,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136839634,0.5660112,108330.0,108310.0,0.31067613]
["bitfinex","BTCUSD",1761136839937,0.6826512,108340.0,108320.0,0.4]
["bitfinex","BTCUSD",1761136840354,0.5660112,108330.0,108310.0,0.40049514]
["bitfinex","BTCUSD",1761136840567,0.6826512,108340.0,108310.0,0.40049514]
["bitfinex","BTCUSD",1761136840763,0.6826512,108340.0,108320.0,0.18463501]
["bitfinex","BTCUSD",1761136841444,1.0226512,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1761136841847,1.0226512,108340.0,108320.0,0.18463501]
["bitfinex","BTCUSD",1761136842068,1.0226512,108340.0,108320.0,0.18463621]
["bitfinex","BTCUSD",1761136842721,0.32423222,108330.0,108320.0,0.18463621]
["bitfinex","BTCUSD",1761136843244,0.32423222,108330.0,108320.0,0.09231621]
["bitfinex","BTCUSD",1761136843444,0.32423222,108330.0,108310.0,0.40049135]
["bitfinex","BTCUSD",1761136843641,0.32423222,108330.0,108320.0,0.18463621]
["bitfinex","BTCUSD",1761136844007,0.32423222,108330.0,108320.0,0.18563621]
["bitfinex","BTCUSD",1761136844362,0.32423222,108330.0,108320.0,0.18663621]
["bitfinex","BTCUSD",1761136844553,0.32423222,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1761136844979,0.32423222,108330.0,108310.0,0.40049135]
["bitfinex","BTCUSD",1761136845193,0.32423222,108330.0,108320.0,0.5846381]
["bitfinex","BTCUSD",1761136846254,0.45664,108340.0,108320.0,0.5846381]
["bitfinex","BTCUSD",1761136846458,0.32423222,108330.0,108320.0,0.5846381]
["bitfinex","BTCUSD",1761136846657,0.32423222,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136847022,0.32423222,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1761136847559,0.32423222,108330.0,108320.0,0.5856381]
["bitfinex","BTCUSD",1761136847722,0.78087222,108340.0,108320.0,0.5856381]
["bitfinex","BTCUSD",1761136847934,0.44087222,108340.0,108320.0,0.5856381]
["bitfinex","BTCUSD",1761136848137,0.44087222,108340.0,108320.0,0.5866381]
["bitfinex","BTCUSD",1761136848741,0.44087222,108340.0,108320.0,0.5856381]
["bitfinex","BTCUSD",1761136848948,0.44087222,108340.0,108320.0,0.5846381]
["bitfinex","BTCUSD",1761136849696,0.44087222,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136850254,0.44187222,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136850455,0.44087222,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136850652,0.67532487,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136850884,0.11764,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136851361,0.45764,108340.0,108330.0,1.06e-06]
["bitfinex","BTCUSD",1761136851590,0.45664,108340.0,108330.0,0.18890983]
["bitfinex","BTCUSD",1761136851783,0.45664,108340.0,108330.0,0.18462212]
["bitfinex","BTCUSD",1761136851987,0.45664,108340.0,108330.0,0.58462212]
["bitfinex","BTCUSD",1761136852186,0.11664,108340.0,108330.0,0.58462212]
["bitfinex","BTCUSD",1761136852541,0.45664,108340.0,108330.0,0.58462212]
["bitfinex","BTCUSD",1761136853080,0.45664,108340.0,108330.0,0.58460318]
["bitfinex","BTCUSD",1761136853815,0.45764,108340.0,108330.0,0.58460318]
["bitfinex","BTCUSD",1761136854306,0.45764,108340.0,108330.0,0.39998212]
["bitfinex","BTCUSD",1761136855336,0.44104,108340.0,108330.0,0.39998212]
["bitfinex","BTCUSD",1761136856251,0.44104,108340.0,108330.0,0.58460318]
["bitfinex","BTCUSD",1761136859068,0.001,108340.0,108330.0,0.58460318]
["bitfinex","BTCUSD",1761136859269,0.1176,108340.0,108330.0,0.58460318]
["bitfinex","BTCUSD",1761136859430,0.001,108340.0,108330.0,0.58460318]
["bitfinex","BTCUSD",1761136859623,0.001,108340.0,108330.0,0.67442219]
["bitfinex","BTCUSD",1761136860967,0.001,108340.0,108330.0,0.79102219]
["bitfinex","BTCUSD",1761136861176,0.001,108340.0,108330.0,0.39104007]
["bitfinex","BTCUSD",1761136861645,0.001,108340.0,108330.0,0.79104007]
["bitfinex","BTCUSD",1761136862051,0.001,108340.0,108330.0,0.79204007]
["bitfinex","BTCUSD",1761136862933,0.00109266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136864309,0.00209266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136864519,0.00209266,108350.0,108340.0,0.18210402]
["bitfinex","BTCUSD",1761136864717,0.00209266,108350.0,108340.0,0.18638747]
["bitfinex","BTCUSD",1761136865741,0.00209266,108350.0,108340.0,0.18888747]
["bitfinex","BTCUSD",1761136865943,0.00209266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136866322,0.00209266,108350.0,108330.0,0.81876158]
["bitfinex","BTCUSD",1761136866523,0.00209266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136868113,0.00209266,108350.0,108330.0,0.8187456]
["bitfinex","BTCUSD",1761136868379,0.00209266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136869192,0.00109266,108350.0,108330.0,0.6341565]
["bitfinex","BTCUSD",1761136869387,0.34109266,108350.0,108330.0,0.5166]
["bitfinex","BTCUSD",1761136869757,0.34209266,108350.0,108330.0,0.58462016]
["bitfinex","BTCUSD",1761136869912,0.34109266,108350.0,108330.0,0.09231016]
["bitfinex","BTCUSD",1761136870316,0.34209266,108350.0,108330.0,0.09659593]
["bitfinex","BTCUSD",1761136870499,0.34109266,108350.0,108330.0,0.09659593]
["bitfinex","BTCUSD",1761136870913,0.34209266,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1761136871711,0.34209266,108350.0,108320.0,0.22160819]
["bitfinex","BTCUSD",1761136872061,0.34209266,108350.0,108330.0,0.18462016]
["bitfinex","BTCUSD",1761136872266,0.34109266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136872671,0.34209266,108350.0,108340.0,0.58460402]
["bitfinex","BTCUSD",1761136872880,0.34109266,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1761136873234,0.34209266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136873435,0.34109266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136873825,0.34209266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761136874251,0.34209266,108350.0,108340.0,0.58460402]
["bitfinex","BTCUSD",1761136877131,0.00209266,108350.0,108340.0,0.58460402]
["bitfinex","BTCUSD",1761136879391,0.01117737,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136879596,0.01117737,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761136879810,0.02050124,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136880014,0.361558,108370.0,108350.0,0.02773282]
["bitfinex","BTCUSD",1761136880145,0.4566,108360.0,108350.0,0.18458307]
["bitfinex","BTCUSD",1761136881324,0.4566,108360.0,108340.0,0.62195626]
["bitfinex","BTCUSD",1761136881511,0.4566,108360.0,108350.0,0.18458307]
["bitfinex","BTCUSD",1761136882502,0.4566,108360.0,108350.0,0.18558307]
["bitfinex","BTCUSD",1761136882699,0.4566,108360.0,108350.0,0.18758307]
["bitfinex","BTCUSD",1761136883059,0.02050124,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136883237,0.13710124,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136883794,0.02050124,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136884242,0.13710124,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1761136884747,0.13710124,108370.0,108360.0,0.00100995]
["bitfinex","BTCUSD",1761136884963,0.02050124,108370.0,108360.0,0.27967383]
["bitfinex","BTCUSD",1761136885193,0.13710124,108370.0,108360.0,0.27539891]
["bitfinex","BTCUSD",1761136885410,0.13710124,108370.0,108360.0,0.67539891]
["bitfinex","BTCUSD",1761136885635,0.13710124,108370.0,108360.0,0.70312917]
["bitfinex","BTCUSD",1761136885773,0.138158,108370.0,108360.0,0.70412917]
["bitfinex","BTCUSD",1761136886440,0.138158,108370.0,108360.0,0.30412917]
["bitfinex","BTCUSD",1761136886616,0.021558,108370.0,108360.0,0.20068917]
["bitfinex","BTCUSD",1761136886928,0.12887413,108370.0,108360.0,0.70311922]
["bitfinex","BTCUSD",1761136887502,0.12887413,108370.0,108360.0,0.51854927]
["bitfinex","BTCUSD",1761136887742,0.13839237,108370.0,108360.0,0.58756995]
["bitfinex","BTCUSD",1761136888339,0.13839237,108370.0,108360.0,0.58556995]
["bitfinex","BTCUSD",1761136888544,0.13839237,108370.0,108360.0,0.58456995]
["bitfinex","BTCUSD",1761136888749,0.13839237,108370.0,108360.0,0.58956995]
["bitfinex","BTCUSD",1761136889273,0.13839237,108370.0,108360.0,0.58556995]
["bitfinex","BTCUSD",1761136889506,0.13839237,108370.0,108360.0,0.58656995]
["bitfinex","BTCUSD",1761136889717,0.13839237,108370.0,108360.0,0.402]
["bitfinex","BTCUSD",1761136889951,0.47839237,108370.0,108360.0,0.402]
["bitfinex","BTCUSD",1761136891423,0.47839237,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761136891827,0.48839236,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761136892040,0.58811236,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761136892799,0.59811235,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761136892996,0.34,108360.0,108340.0,0.19422218]
["bitfinex","BTCUSD",1761136893199,0.11688,108350.0,108340.0,0.19422218]
["bitfinex","BTCUSD",1761136894109,0.11688,108350.0,108340.0,0.59422218]
["bitfinex","BTCUSD",1761136894546,0.11688,108350.0,108340.0,0.41062218]
["bitfinex","BTCUSD",1761136894724,0.11688,108350.0,108340.0,0.59519744]
["bitfinex","BTCUSD",1761136895927,0.11688,108350.0,108340.0,0.58596724]
["bitfinex","BTCUSD",1761136896104,0.11688,108350.0,108340.0,0.58696724]
["bitfinex","BTCUSD",1761136897933,0.36307124,108360.0,108340.0,0.58696724]
["bitfinex","BTCUSD",1761136898135,0.1168,108350.0,108340.0,0.58696724]
["bitfinex","BTCUSD",1761136898656,0.76498572,108350.0,108340.0,0.40239198]
["bitfinex","BTCUSD",1761136899101,1.10498572,108350.0,108340.0,0.40239198]
["bitfinex","BTCUSD",1761136899307,1.11498571,108350.0,108340.0,0.40239198]
["bitfinex","BTCUSD",1761136899484,1.11498571,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136899689,1.1249857,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136899889,1.30957268,108350.0,108340.0,0.40139198]
["bitfinex","BTCUSD",1761136900099,1.53939169,108350.0,108340.0,0.40139198]
["bitfinex","BTCUSD",1761136900298,1.53939169,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136900870,1.35480471,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136901103,1.34480471,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136901972,1.34580471,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136902168,1.34480471,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136902618,1.10000471,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136902829,1.31652471,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136903028,0.35199999,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136903265,1.09990571,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136903470,1.2267057,108350.0,108340.0,0.40039198]
["bitfinex","BTCUSD",1761136903774,1.2267057,108350.0,108340.0,0.00039198]
["bitfinex","BTCUSD",1761136904711,0.34,108340.0,108320.0,0.09233613]
["bitfinex","BTCUSD",1761136904911,0.44093286,108330.0,108320.0,0.18644517]
["bitfinex","BTCUSD",1761136905113,0.44093286,108330.0,108320.0,0.18215514]
["bitfinex","BTCUSD",1761136905599,0.44093286,108330.0,108320.0,0.18285996]
["bitfinex","BTCUSD",1761136905815,0.44093286,108330.0,108320.0,0.40070482]
["bitfinex","BTCUSD",1761136905924,0.76502572,108330.0,108320.0,0.58534292]
["bitfinex","BTCUSD",1761136906124,0.44093286,108330.0,108320.0,0.40070482]
["bitfinex","BTCUSD",1761136906332,0.44093286,108330.0,108310.0,0.18465449]
["bitfinex","BTCUSD",1761136906532,0.32409286,108320.0,108310.0,0.2744735]
["bitfinex","BTCUSD",1761136906771,0.32409286,108320.0,108310.0,0.1821535]
["bitfinex","BTCUSD",1761136906978,0.11684,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136907158,0.32409286,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761136907351,0.67418398,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136907352,9.113e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136907624,0.11693113,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136907796,0.11693113,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761136907797,9.113e-05,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761136907968,0.11697113,108340.0,108330.0,0.18211007]
["bitfinex","BTCUSD",1761136908169,0.11697113,108340.0,108330.0,0.18639778]
["bitfinex","BTCUSD",1761136908381,0.11697113,108340.0,108330.0,0.58639778]
["bitfinex","BTCUSD",1761136908596,0.44106399,108340.0,108330.0,0.67441113]
["bitfinex","BTCUSD",1761136908793,0.44206399,108340.0,108330.0,0.67441113]
["bitfinex","BTCUSD",1761136908969,0.76615685,108340.0,108330.0,0.67441113]
["bitfinex","BTCUSD",1761136909590,0.44206399,108340.0,108330.0,0.67441113]
["bitfinex","BTCUSD",1761136910517,0.76615685,108340.0,108330.0,0.48979007]
["bitfinex","BTCUSD",1761136910722,0.76615685,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1761136910899,0.76615685,108340.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1761136918288,0.76615685,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136918803,0.76724964,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761136918972,0.76724964,108340.0,108330.0,0.18462212]
["bitfinex","BTCUSD",1761136919386,1.54116149,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136919788,1.53007037,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136920237,1.54007036,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136920659,1.53007037,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136920861,1.00927849,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136921078,1.12603849,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136921441,1.1160385,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136921676,1.12603849,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136922073,0.46785278,108340.0,108330.0,0.40000106]
["bitfinex","BTCUSD",1761136922277,0.01109278,108340.0,108330.0,0.58462212]
["bitfinex","BTCUSD",1761136922479,0.00109279,108340.0,108330.0,0.67444113]
["bitfinex","BTCUSD",1761136922676,0.44194565,108340.0,108330.0,0.67444113]
["bitfinex","BTCUSD",1761136923068,0.76603851,108340.0,108330.0,0.67444113]
["bitfinex","BTCUSD",1761136923280,0.44194565,108340.0,108330.0,0.67444113]
["bitfinex","BTCUSD",1761136923611,0.76603851,108340.0,108330.0,0.67444113]
["bitfinex","BTCUSD",1761136923954,0.76603851,108340.0,108330.0,0.58462212]
["bitfinex","BTCUSD",1761136926478,0.44194565,108340.0,108330.0,0.58462212]
["bitfinex","BTCUSD",1761136927239,0.32518565,108340.0,108330.0,0.67444113]
["bitfinex","BTCUSD",1761136927445,0.44198565,108340.0,108330.0,0.67444113]
["bitfinex","BTCUSD",1761136929032,0.11789279,108340.0,108330.0,0.63706113]
["bitfinex","BTCUSD",1761136929267,0.00109279,108340.0,108330.0,0.54443293]
["bitfinex","BTCUSD",1761136929442,0.02069561,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136929443,0.34478847,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136929652,0.46212231,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761136930073,0.02118945,108370.0,108360.0,0.58456995]
["bitfinex","BTCUSD",1761136930607,0.01167121,108370.0,108360.0,1.32257468]
["bitfinex","BTCUSD",1761136930967,0.12308809,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761136931175,0.12308809,108390.0,108380.0,0.59277776]
["bitfinex","BTCUSD",1761136931176,0.11400809,108390.0,108380.0,0.59277776]
["bitfinex","BTCUSD",1761136931371,0.11400809,108390.0,108380.0,0.2202149]
["bitfinex","BTCUSD",1761136931614,0.11400809,108390.0,108380.0,0.85769776]
["bitfinex","BTCUSD",1761136931871,0.11400809,108390.0,108380.0,0.99842365]
["bitfinex","BTCUSD",1761136931998,0.11400809,108390.0,108380.0,0.67433079]
["bitfinex","BTCUSD",1761136932199,0.00625138,108390.0,108380.0,1.32251651]
["bitfinex","BTCUSD",1761136932442,0.00625138,108390.0,108380.0,1.33942365]
["bitfinex","BTCUSD",1761136932644,0.33034424,108390.0,108380.0,0.67533079]
["bitfinex","BTCUSD",1761136932878,0.00625138,108390.0,108380.0,0.79225079]
["bitfinex","BTCUSD",1761136933057,0.00625138,108390.0,108380.0,0.67533079]
["bitfinex","BTCUSD",1761136933365,0.00625138,108390.0,108380.0,0.79225079]
["bitfinex","BTCUSD",1761136933742,0.00625138,108390.0,108380.0,0.79325079]
["bitfinex","BTCUSD",1761136934333,0.00625138,108390.0,108380.0,0.79125079]
["bitfinex","BTCUSD",1761136934737,0.31580959,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761136934959,0.31580959,108410.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761136935322,0.65580959,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761136935765,0.65827428,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761136935967,0.66748286,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761136936175,0.01167327,108410.0,108400.0,0.31050313]
["bitfinex","BTCUSD",1761136936380,0.01167327,108410.0,108400.0,0.21824313]
["bitfinex","BTCUSD",1761136936737,0.01167327,108410.0,108400.0,0.12598313]
["bitfinex","BTCUSD",1761136936956,0.01167327,108410.0,108400.0,0.31474287]
["bitfinex","BTCUSD",1761136937154,0.01167327,108410.0,108400.0,0.42740497]
["bitfinex","BTCUSD",1761136937968,0.00246469,108410.0,108400.0,0.79540235]
["bitfinex","BTCUSD",1761136938515,0.00246469,108410.0,108400.0,1.19540235]
["bitfinex","BTCUSD",1761136938661,0.00246469,108410.0,108400.0,1.19640235]
["bitfinex","BTCUSD",1761136938853,0.00246469,108410.0,108400.0,1.2055862]
["bitfinex","BTCUSD",1761136939236,0.0002,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761136939419,0.00034806,108440.0,108430.0,0.3912298]
["bitfinex","BTCUSD",1761136939622,0.00034806,108440.0,108430.0,0.42003706]
["bitfinex","BTCUSD",1761136939974,0.00034806,108440.0,108430.0,0.82003706]
["bitfinex","BTCUSD",1761136940172,0.00034806,108440.0,108430.0,0.73925934]
["bitfinex","BTCUSD",1761136940429,0.00034806,108440.0,108430.0,0.71145208]
["bitfinex","BTCUSD",1761136940652,0.00034806,108440.0,108430.0,1.32841208]
["bitfinex","BTCUSD",1761136940854,0.00034806,108440.0,108430.0,1.02699208]
["bitfinex","BTCUSD",1761136941209,0.00034806,108440.0,108430.0,1.21144287]
["bitfinex","BTCUSD",1761136941413,0.00034806,108440.0,108430.0,1.32840287]
["bitfinex","BTCUSD",1761136941867,0.00034806,108440.0,108430.0,1.89423242]
["bitfinex","BTCUSD",1761136942083,0.00034806,108440.0,108430.0,1.32948287]
["bitfinex","BTCUSD",1761136942272,0.00034806,108440.0,108430.0,1.21244287]
["bitfinex","BTCUSD",1761136942502,0.00034806,108440.0,108430.0,1.33317684]
["bitfinex","BTCUSD",1761136942643,0.00034806,108440.0,108430.0,1.03168605]
["bitfinex","BTCUSD",1761136942852,0.56517761,108440.0,108430.0,1.14503208]
["bitfinex","BTCUSD",1761136943053,0.00034806,108440.0,108430.0,0.9918098]
["bitfinex","BTCUSD",1761136943278,0.56517761,108440.0,108430.0,0.9918098]
["bitfinex","BTCUSD",1761136943621,0.56517761,108440.0,108430.0,1.1088498]
["bitfinex","BTCUSD",1761136943830,0.56517761,108440.0,108430.0,0.902]
["bitfinex","BTCUSD",1761136944171,0.56517761,108440.0,108430.0,0.9]
["bitfinex","BTCUSD",1761136944895,0.56623328,108440.0,108430.0,0.9]
["bitfinex","BTCUSD",1761136945428,0.00140373,108440.0,108430.0,0.9]
["bitfinex","BTCUSD",1761136945698,0.00140373,108440.0,108430.0,1.08445079]
["bitfinex","BTCUSD",1761136946008,0.00140373,108440.0,108430.0,0.9]
["bitfinex","BTCUSD",1761136946209,0.56623328,108440.0,108430.0,0.9]
["bitfinex","BTCUSD",1761136946961,0.56623328,108440.0,108430.0,0.5]
["bitfinex","BTCUSD",1761136947365,0.56623328,108440.0,108430.0,0.9]
["bitfinex","BTCUSD",1761136948476,0.56623328,108440.0,108430.0,0.4]
["bitfinex","BTCUSD",1761136949102,0.00140373,108440.0,108430.0,0.71045208]
["bitfinex","BTCUSD",1761136949904,0.00140373,108440.0,108430.0,0.82757208]
["bitfinex","BTCUSD",1761136949905,0.56623328,108440.0,108430.0,0.82757208]
["bitfinex","BTCUSD",1761136950740,0.00140373,108440.0,108430.0,0.60693901]
["bitfinex","BTCUSD",1761136950960,0.00140373,108440.0,108430.0,0.20452802]
["bitfinex","BTCUSD",1761136951161,0.56623328,108440.0,108430.0,0.20452802]
["bitfinex","BTCUSD",1761136951367,0.56623328,108440.0,108430.0,0.3913898]
["bitfinex","BTCUSD",1761136951810,0.56623328,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761136952016,0.00140373,108440.0,108430.0,0.7913898]
["bitfinex","BTCUSD",1761136952218,0.00140373,108440.0,108430.0,0.42757208]
["bitfinex","BTCUSD",1761136952872,0.00140373,108440.0,108430.0,0.82757208]
["bitfinex","BTCUSD",1761136956811,0.34,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761136957032,0.90482955,108460.0,108450.0,0.30149678]
["bitfinex","BTCUSD",1761136959132,0.91406967,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1761136959326,0.91406967,108460.0,108450.0,0.9]
["bitfinex","BTCUSD",1761136959556,0.91406967,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1761136959757,0.92406966,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1761136959952,0.92406966,108460.0,108440.0,0.18443323]
["bitfinex","BTCUSD",1761136960155,0.58406966,108460.0,108440.0,0.18443323]
["bitfinex","BTCUSD",1761136960998,0.58406966,108460.0,108450.0,0.58441678]
["bitfinex","BTCUSD",1761136961590,0.58406966,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761136962379,0.5847732,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761136962578,0.5847732,108460.0,108450.0,0.58441678]
["bitfinex","BTCUSD",1761136962976,0.57477321,108460.0,108450.0,0.58441678]
["bitfinex","BTCUSD",1761136963256,0.57477321,108460.0,108450.0,0.67423579]
["bitfinex","BTCUSD",1761136963257,0.00070354,108460.0,108450.0,0.67423579]
["bitfinex","BTCUSD",1761136964576,0.00070354,108460.0,108450.0,0.71041807]
["bitfinex","BTCUSD",1761136966535,0.00070354,108460.0,108450.0,0.71341807]
["bitfinex","BTCUSD",1761136966947,0.00070354,108460.0,108450.0,1.05341807]
["bitfinex","BTCUSD",1761136967189,0.00070354,108460.0,108450.0,1.61824762]
["bitfinex","BTCUSD",1761136967424,10.05,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1761136967662,10.05049366,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761136968090,10.05049366,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761136968307,10.16785366,108500.0,108490.0,0.27838743]
["bitfinex","BTCUSD",1761136968523,10.05049366,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761136968766,10.16785366,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761136968959,10.16785366,108500.0,108490.0,0.77416779]
["bitfinex","BTCUSD",1761136969161,10.16785366,108500.0,108490.0,0.59082779]
["bitfinex","BTCUSD",1761136969399,10.16785366,108500.0,108490.0,1.17517657]
["bitfinex","BTCUSD",1761136969601,10.16785366,108500.0,108490.0,1.17417657]
["bitfinex","BTCUSD",1761136970238,10.05049366,108500.0,108490.0,1.17417657]
["bitfinex","BTCUSD",1761136970501,10.16789366,108500.0,108490.0,1.17417657]
["bitfinex","BTCUSD",1761136971709,10.16789366,108500.0,108490.0,1.21035885]
["bitfinex","BTCUSD",1761136972107,10.16789366,108500.0,108490.0,1.21135885]
["bitfinex","BTCUSD",1761136972588,10.05049366,108500.0,108490.0,1.21035885]
["bitfinex","BTCUSD",1761136972838,10.16789366,108500.0,108490.0,1.21135885]
["bitfinex","BTCUSD",1761136973306,10.16930011,108500.0,108490.0,1.21235885]
["bitfinex","BTCUSD",1761136973537,10.05190011,108500.0,108490.0,1.21235885]
["bitfinex","BTCUSD",1761136974008,10.16930011,108500.0,108490.0,1.21235885]
["bitfinex","BTCUSD",1761136974653,10.16930011,108500.0,108490.0,0.99182779]
["bitfinex","BTCUSD",1761136974906,10.16930011,108500.0,108490.0,0.90200878]
["bitfinex","BTCUSD",1761136974907,10.73412966,108500.0,108490.0,0.90200878]
["bitfinex","BTCUSD",1761136975139,10.16930011,108500.0,108490.0,1.08635756]
["bitfinex","BTCUSD",1761136975795,10.05190011,108500.0,108490.0,1.21235885]
["bitfinex","BTCUSD",1761136976014,10.16930011,108500.0,108490.0,1.21135885]
["bitfinex","BTCUSD",1761136976273,10.16930011,108500.0,108490.0,1.21035885]
["bitfinex","BTCUSD",1761136976736,10.16930011,108500.0,108490.0,1.17417657]
["bitfinex","BTCUSD",1761136977290,11.08412965,108500.0,108490.0,0.90000878]
["bitfinex","BTCUSD",1761136977529,11.09412964,108500.0,108490.0,0.90000878]
["bitfinex","BTCUSD",1761136978193,11.08412965,108500.0,108490.0,0.90100878]
["bitfinex","BTCUSD",1761136978413,11.09412964,108500.0,108490.0,0.90200878]
["bitfinex","BTCUSD",1761136978634,11.09412964,108500.0,108490.0,0.90000878]
["bitfinex","BTCUSD",1761136979222,11.08412965,108500.0,108490.0,0.71566878]
["bitfinex","BTCUSD",1761136979446,11.37749702,108500.0,108450.0,3.19363761]
["bitfinex","BTCUSD",1761136979669,0.38049855,108480.0,108460.0,0.27421564]
["bitfinex","BTCUSD",1761136979870,0.11803171,108470.0,108460.0,0.27421564]
["bitfinex","BTCUSD",1761136980622,0.11803171,108470.0,108460.0,0.71039792]
["bitfinex","BTCUSD",1761136981033,0.00035171,108470.0,108460.0,0.71039792]
["bitfinex","BTCUSD",1761136981260,0.00035171,108470.0,108460.0,0.61579693]
["bitfinex","BTCUSD",1761136981464,0.00035171,108470.0,108460.0,1.18062648]
["bitfinex","BTCUSD",1761136981866,0.00035171,108470.0,108460.0,0.61579693]
["bitfinex","BTCUSD",1761136982295,0.00035171,108470.0,108460.0,0.61679693]
["bitfinex","BTCUSD",1761136982741,0.00035171,108470.0,108460.0,0.61779693]
["bitfinex","BTCUSD",1761136982938,0.00035171,108470.0,108460.0,0.58639977]
["bitfinex","BTCUSD",1761136983159,0.00035171,108470.0,108460.0,0.62258205]
["bitfinex","BTCUSD",1761136983785,0.00035171,108470.0,108460.0,0.402]
["bitfinex","BTCUSD",1761136984025,0.42981901,108470.0,108460.0,0.402]
["bitfinex","BTCUSD",1761136984237,1.01464854,108470.0,108460.0,0.405]
["bitfinex","BTCUSD",1761136984449,1.01464854,108470.0,108460.0,0.403]
["bitfinex","BTCUSD",1761136984661,1.01464854,108470.0,108460.0,0.401]
["bitfinex","BTCUSD",1761136985074,1.01464854,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1761136985492,0.34,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1761136985720,0.34,108470.0,108460.0,0.58439977]
["bitfinex","BTCUSD",1761136985899,0.34,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1761136986100,0.91482954,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1761136986343,1.12240855,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1761136986742,0.557579,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1761136986955,1.30679132,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1761136987116,0.00999999,108460.0,108450.0,3.5]
["bitfinex","BTCUSD",1761136987332,1.03769851,108460.0,108450.0,3.5]
["bitfinex","BTCUSD",1761136987540,1.01464854,108460.0,108450.0,3.9]
["bitfinex","BTCUSD",1761136987736,0.34999999,108460.0,108450.0,3.9]
["bitfinex","BTCUSD",1761136987996,0.91482954,108460.0,108450.0,3.4]
["bitfinex","BTCUSD",1761136988163,0.42981901,108460.0,108450.0,3.4]
["bitfinex","BTCUSD",1761136988344,0.439819,108460.0,108450.0,3.4]
["bitfinex","BTCUSD",1761136988556,0.439819,108460.0,108450.0,3.21558]
["bitfinex","BTCUSD",1761136988987,0.62421877,108460.0,108450.0,3.21558]
["bitfinex","BTCUSD",1761136989535,0.66040105,108460.0,108450.0,2.81558]
["bitfinex","BTCUSD",1761136989747,0.68812221,108460.0,108450.0,2.81558]
["bitfinex","BTCUSD",1761136990225,0.79812221,108460.0,108450.0,2.38998242]
["bitfinex","BTCUSD",1761136990438,1.0381222,108460.0,108450.0,2.11821402]
["bitfinex","BTCUSD",1761136990857,1.0481222,108460.0,108450.0,2.11821402]
["bitfinex","BTCUSD",1761136991075,1.13794121,108460.0,108450.0,2.11821402]
["bitfinex","BTCUSD",1761136991310,1.13794121,108460.0,108450.0,1.5629885]
["bitfinex","BTCUSD",1761136991525,1.23522121,108460.0,108450.0,1.35566807]
["bitfinex","BTCUSD",1761136991740,1.30507004,108460.0,108450.0,1.20042994]
["bitfinex","BTCUSD",1761136991978,1.30507004,108460.0,108450.0,0.70000214]
["bitfinex","BTCUSD",1761136992180,1.32608801,108460.0,108450.0,0.12697101]
["bitfinex","BTCUSD",1761136992402,1.30507004,108460.0,108450.0,0.05585819]
["bitfinex","BTCUSD",1761136992629,0.59059904,108450.0,108440.0,0.00109129]
["bitfinex","BTCUSD",1761136992855,0.34999999,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761136993101,0.46779999,108400.0,108390.0,0.40014806]
["bitfinex","BTCUSD",1761136993295,0.557619,108400.0,108390.0,0.40014806]
["bitfinex","BTCUSD",1761136993509,0.557619,108400.0,108390.0,0.40225999]
["bitfinex","BTCUSD",1761136993942,0.557619,108400.0,108390.0,0.00225999]
["bitfinex","BTCUSD",1761136994178,0.439819,108400.0,108390.0,0.00225999]
["bitfinex","BTCUSD",1761136994380,0.4578,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761136994515,0.4578,108400.0,108380.0,0.18453123]
["bitfinex","BTCUSD",1761136994730,0.46779999,108400.0,108380.0,0.18453123]
["bitfinex","BTCUSD",1761136994931,0.46779999,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761136995129,0.47689477,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761136995556,0.46689478,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761136995752,0.46689478,108400.0,108380.0,0.18453123]
["bitfinex","BTCUSD",1761136995998,0.46689478,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761136996200,0.34,108400.0,108390.0,0.09651295]
["bitfinex","BTCUSD",1761136996489,0.22139797,108430.0,108390.0,0.10573889]
["bitfinex","BTCUSD",1761136996696,0.34,108410.0,108390.0,0.10573889]
["bitfinex","BTCUSD",1761136996914,0.217619,108420.0,108400.0,0.4]
["bitfinex","BTCUSD",1761136997126,0.217619,108420.0,108400.0,0.58450118]
["bitfinex","BTCUSD",1761136997338,0.2267379,108420.0,108400.0,0.09223118]
["bitfinex","BTCUSD",1761136997562,0.0091189,108420.0,108410.0,0.1887404]
["bitfinex","BTCUSD",1761136997774,0.0091189,108420.0,108410.0,0.54409482]
["bitfinex","BTCUSD",1761136997945,0.12790792,108430.0,108410.0,0.4]
["bitfinex","BTCUSD",1761136998161,0.21772693,108430.0,108410.0,0.4]
["bitfinex","BTCUSD",1761136998525,0.21772693,108430.0,108410.0,0.58448454]
["bitfinex","BTCUSD",1761136998946,0.21772693,108430.0,108400.0,0.10145627]
["bitfinex","BTCUSD",1761136999127,0.21772693,108430.0,108400.0,0.10571031]
["bitfinex","BTCUSD",1761136999343,0.21772693,108430.0,108380.0,0.2299403]
["bitfinex","BTCUSD",1761136999344,0.08981901,108420.0,108380.0,0.2299403]
["bitfinex","BTCUSD",1761136999593,0.46210087,108420.0,108380.0,0.18452554]
["bitfinex","BTCUSD",1761136999730,0.00999999,108410.0,108380.0,0.18452554]
["bitfinex","BTCUSD",1761137000085,0.00999999,108410.0,108370.0,0.193779]
["bitfinex","BTCUSD",1761137000086,0.34,108400.0,108370.0,0.193779]
["bitfinex","BTCUSD",1761137000299,0.34,108400.0,108380.0,0.18453479]
["bitfinex","BTCUSD",1761137000523,0.34,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137000729,0.34,108400.0,108380.0,0.24453479]
["bitfinex","BTCUSD",1761137002117,0.34,108400.0,108380.0,0.24488693]
["bitfinex","BTCUSD",1761137002352,0.34,108400.0,108380.0,0.24486579]
["bitfinex","BTCUSD",1761137002561,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761137003369,0.54867086,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761137003568,0.34109185,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761137003983,0.34109185,108410.0,108390.0,0.16951886]
["bitfinex","BTCUSD",1761137004212,0.34109185,108410.0,108390.0,0.17376093]
["bitfinex","BTCUSD",1761137004416,0.34109185,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761137004619,0.34109185,108410.0,108390.0,0.1695007]
["bitfinex","BTCUSD",1761137004827,0.34109185,108410.0,108390.0,0.17376093]
["bitfinex","BTCUSD",1761137005035,0.34109185,108410.0,108400.0,0.4]
["bitfinex","BTCUSD",1761137005295,0.44091085,108410.0,108400.0,0.4]
["bitfinex","BTCUSD",1761137005891,0.62539567,108410.0,108400.0,0.4]
["bitfinex","BTCUSD",1761137006143,0.44091085,108410.0,108380.0,0.00035214]
["bitfinex","BTCUSD",1761137006346,0.62539576,108410.0,108380.0,0.00035214]
["bitfinex","BTCUSD",1761137006649,0.62539576,108410.0,108370.0,0.10188218]
["bitfinex","BTCUSD",1761137006862,0.00999999,108400.0,108370.0,0.10614706]
["bitfinex","BTCUSD",1761137007066,0.12771999,108400.0,108380.0,0.06]
["bitfinex","BTCUSD",1761137007360,0.12771999,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137007500,0.15078272,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137007704,0.15078272,108400.0,108380.0,0.06]
["bitfinex","BTCUSD",1761137007913,0.55444256,108410.0,108380.0,0.06]
["bitfinex","BTCUSD",1761137008127,0.40120816,108410.0,108380.0,0.17768]
["bitfinex","BTCUSD",1761137008327,0.40120816,108410.0,108370.0,0.10188218]
["bitfinex","BTCUSD",1761137008594,0.21672325,108410.0,108380.0,0.30221579]
["bitfinex","BTCUSD",1761137008800,0.20749901,108410.0,108400.0,0.4]
["bitfinex","BTCUSD",1761137008928,0.39198383,108410.0,108400.0,0.4]
["bitfinex","BTCUSD",1761137009327,0.40120807,108410.0,108380.0,0.11768]
["bitfinex","BTCUSD",1761137009919,0.40120807,108410.0,108370.0,0.10188218]
["bitfinex","BTCUSD",1761137010121,0.34,108400.0,108370.0,0.10614706]
["bitfinex","BTCUSD",1761137010261,0.34,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137011258,0.34,108400.0,108370.0,0.10188218]
["bitfinex","BTCUSD",1761137011449,0.34,108400.0,108370.0,0.09692135]
["bitfinex","BTCUSD",1761137011697,0.34,108400.0,108370.0,0.00426681]
["bitfinex","BTCUSD",1761137011902,0.34,108400.0,108370.0,0.18881921]
["bitfinex","BTCUSD",1761137012146,0.34,108400.0,108370.0,0.1845524]
["bitfinex","BTCUSD",1761137012769,0.02306485,108390.0,108360.0,0.22997749]
["bitfinex","BTCUSD",1761137012975,0.02306485,108390.0,108370.0,0.09227207]
["bitfinex","BTCUSD",1761137013412,0.02306485,108390.0,108370.0,0.18455207]
["bitfinex","BTCUSD",1761137013976,0.02306485,108390.0,108370.0,0.18470016]
["bitfinex","BTCUSD",1761137014191,0.42981901,108400.0,108370.0,0.18470016]
["bitfinex","BTCUSD",1761137014375,0.42981901,108400.0,108370.0,0.09242016]
["bitfinex","BTCUSD",1761137014588,0.42981901,108400.0,108370.0,0.10691461]
["bitfinex","BTCUSD",1761137014976,0.42981901,108400.0,108380.0,0.18453509]
["bitfinex","BTCUSD",1761137015480,0.42981901,108400.0,108370.0,0.1026478]
["bitfinex","BTCUSD",1761137015674,0.42981901,108400.0,108380.0,0.18453432]
["bitfinex","BTCUSD",1761137016082,0.42981901,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137016758,0.42981901,108400.0,108370.0,0.1016478]
["bitfinex","BTCUSD",1761137016959,0.42981901,108400.0,108370.0,0.10591461]
["bitfinex","BTCUSD",1761137017364,0.42981901,108400.0,108380.0,0.18453497]
["bitfinex","BTCUSD",1761137017571,0.42981901,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137017730,0.08981901,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137017912,0.11288174,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137018293,0.11288174,108400.0,108370.0,0.56152782]
["bitfinex","BTCUSD",1761137018439,0.11288174,108400.0,108370.0,0.1016478]
["bitfinex","BTCUSD",1761137018771,0.11288174,108400.0,108370.0,0.10591461]
["bitfinex","BTCUSD",1761137019341,0.11288174,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137019825,0.11288174,108400.0,108370.0,0.1016478]
["bitfinex","BTCUSD",1761137020027,0.11288174,108400.0,108370.0,0.10591461]
["bitfinex","BTCUSD",1761137020886,0.11288174,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1761137021433,0.11288174,108400.0,108370.0,0.09242016]
["bitfinex","BTCUSD",1761137021846,0.29738796,108400.0,108370.0,0.18469223]
["bitfinex","BTCUSD",1761137022062,0.27432523,108400.0,108370.0,0.18469223]
["bitfinex","BTCUSD",1761137022225,0.02306485,108390.0,108370.0,0.18469223]
["bitfinex","BTCUSD",1761137022615,0.02306485,108390.0,108370.0,0.00014016]
["bitfinex","BTCUSD",1761137022827,0.14070485,108390.0,108380.0,0.4]
["bitfinex","BTCUSD",1761137023029,0.14070485,108390.0,108370.0,0.18469007]
["bitfinex","BTCUSD",1761137023205,0.14070485,108390.0,108370.0,0.00014016]
["bitfinex","BTCUSD",1761137023593,0.14070485,108390.0,108370.0,0.00114016]
["bitfinex","BTCUSD",1761137023994,0.14070485,108390.0,108380.0,0.4]
["bitfinex","BTCUSD",1761137024217,0.14070485,108390.0,108370.0,0.00114016]
["bitfinex","BTCUSD",1761137024544,0.14070485,108390.0,108370.0,0.00214016]
["bitfinex","BTCUSD",1761137024743,0.41504307,108390.0,108360.0,0.09441895]
["bitfinex","BTCUSD",1761137024973,0.39212609,108390.0,108360.0,0.09441895]
["bitfinex","BTCUSD",1761137025111,0.3921261,108390.0,108370.0,0.06]
["bitfinex","BTCUSD",1761137025312,0.39212638,108390.0,108370.0,0.06]
["bitfinex","BTCUSD",1761137025513,0.20760688,108390.0,108370.0,0.06]
["bitfinex","BTCUSD",1761137025712,0.39213286,108390.0,108370.0,0.06]
["bitfinex","BTCUSD",1761137025891,0.39213286,108390.0,108360.0,0.18456956]
["bitfinex","BTCUSD",1761137026094,0.02306698,108380.0,108360.0,0.18456956]
["bitfinex","BTCUSD",1761137026347,0.02306698,108380.0,108360.0,0.09228956]
["bitfinex","BTCUSD",1761137026498,0.11288599,108380.0,108360.0,9.56e-06]
["bitfinex","BTCUSD",1761137026700,0.29742236,108380.0,108360.0,9.56e-06]
["bitfinex","BTCUSD",1761137026943,0.27436143,108380.0,108370.0,0.00144423]
["bitfinex","BTCUSD",1761137027141,0.08981901,108380.0,108370.0,0.00144423]
["bitfinex","BTCUSD",1761137027351,0.11288599,108380.0,108370.0,0.00144423]
["bitfinex","BTCUSD",1761137027602,0.6143549,108380.0,108370.0,0.00144423]
["bitfinex","BTCUSD",1761137028155,0.6143549,108380.0,108340.0,0.0092302]
["bitfinex","BTCUSD",1761137028156,0.34,108370.0,108340.0,0.0092302]
["bitfinex","BTCUSD",1761137028369,0.11768,108360.0,108340.0,0.19383299]
["bitfinex","BTCUSD",1761137029561,0.12701933,108360.0,108340.0,0.18460279]
["bitfinex","BTCUSD",1761137029830,0.15009057,108360.0,108340.0,0.18460279]
["bitfinex","BTCUSD",1761137030206,0.12701933,108360.0,108340.0,0.18460279]
["bitfinex","BTCUSD",1761137030675,0.12701933,108360.0,108320.0,0.68105477]
["bitfinex","BTCUSD",1761137030676,0.18462106,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761137030898,0.73236007,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761137031868,0.73236007,108330.0,108320.0,0.00089384]
["bitfinex","BTCUSD",1761137032223,0.73336007,108330.0,108320.0,0.00089384]
["bitfinex","BTCUSD",1761137032430,0.73336007,108330.0,108260.0,0.19397493]
["bitfinex","BTCUSD",1761137032431,0.18465515,108310.0,108260.0,0.11979493]
["bitfinex","BTCUSD",1761137032640,0.18465515,108310.0,108260.0,0.10351407]
["bitfinex","BTCUSD",1761137032641,0.42473615,108300.0,108260.0,0.10351407]
["bitfinex","BTCUSD",1761137033025,0.40165213,108300.0,108260.0,0.28825198]
["bitfinex","BTCUSD",1761137033251,0.40165213,108300.0,108260.0,0.27394217]
["bitfinex","BTCUSD",1761137033479,0.74165213,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1761137033692,0.54773901,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1761137034078,0.54773901,108300.0,108270.0,0.19395768]
["bitfinex","BTCUSD",1761137034282,0.73241194,108300.0,108260.0,0.27394217]
["bitfinex","BTCUSD",1761137034511,0.54773901,108300.0,108270.0,0.18903299]
["bitfinex","BTCUSD",1761137034705,0.54773901,108300.0,108270.0,0.18472164]
["bitfinex","BTCUSD",1761137034926,0.19383422,108340.0,108290.0,0.19391942]
["bitfinex","BTCUSD",1761137035128,0.11289664,108330.0,108300.0,0.18896516]
["bitfinex","BTCUSD",1761137035327,0.57085664,108330.0,108300.0,0.18467056]
["bitfinex","BTCUSD",1761137035541,0.20777901,108330.0,108300.0,0.1982008]
["bitfinex","BTCUSD",1761137035696,0.20777901,108330.0,108310.0,0.00429623]
["bitfinex","BTCUSD",1761137035899,0.39240022,108330.0,108290.0,0.19137843]
["bitfinex","BTCUSD",1761137036103,0.39240022,108330.0,108300.0,0.00429856]
["bitfinex","BTCUSD",1761137036308,0.39240022,108330.0,108300.0,0.00014823]
["bitfinex","BTCUSD",1761137036574,0.18464103,108320.0,108300.0,0.00014823]
["bitfinex","BTCUSD",1761137036729,0.27446004,108320.0,108290.0,0.04048124]
["bitfinex","BTCUSD",1761137036931,0.08981901,108320.0,108290.0,0.23449575]
["bitfinex","BTCUSD",1761137037162,0.08981901,108320.0,108290.0,0.23019679]
["bitfinex","BTCUSD",1761137037356,0.08981901,108320.0,108300.0,0.00430048]
["bitfinex","BTCUSD",1761137037596,0.08981901,108320.0,108300.0,0.09663239]
["bitfinex","BTCUSD",1761137037802,0.08981901,108320.0,108290.0,0.23019679]
["bitfinex","BTCUSD",1761137038012,0.08981901,108320.0,108300.0,0.18466878]
["bitfinex","BTCUSD",1761137038142,0.11996,108330.0,108300.0,0.09232878]
["bitfinex","BTCUSD",1761137038371,0.23085664,108330.0,108300.0,0.09232878]
["bitfinex","BTCUSD",1761137038577,0.20877901,108330.0,108300.0,0.09232878]
["bitfinex","BTCUSD",1761137039306,0.39340093,108330.0,108300.0,0.19390239]
["bitfinex","BTCUSD",1761137039546,0.20877901,108330.0,108300.0,0.19390239]
["bitfinex","BTCUSD",1761137039750,0.20877901,108330.0,108300.0,0.56144241]
["bitfinex","BTCUSD",1761137039966,0.20877901,108330.0,108310.0,0.18464296]
["bitfinex","BTCUSD",1761137039967,0.09081901,108330.0,108310.0,0.18464296]
["bitfinex","BTCUSD",1761137040582,0.09181901,108330.0,108310.0,0.4]
["bitfinex","BTCUSD",1761137040792,0.08981901,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761137041180,0.11289877,108320.0,108290.0,9.113e-05]
["bitfinex","BTCUSD",1761137041321,0.11289877,108320.0,108290.0,0.0957386]
["bitfinex","BTCUSD",1761137041521,0.11289877,108320.0,108290.0,0.10497306]
["bitfinex","BTCUSD",1761137041729,0.11289877,108320.0,108290.0,0.19392193]
["bitfinex","BTCUSD",1761137042177,0.11289877,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761137042391,0.08981901,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761137043205,0.08981901,108320.0,108290.0,0.19392193]
["bitfinex","BTCUSD",1761137043617,0.09081901,108320.0,108290.0,0.19392193]
["bitfinex","BTCUSD",1761137043821,0.10982563,108320.0,108290.0,0.10159193]
["bitfinex","BTCUSD",1761137043981,0.10982563,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761137044388,0.29446373,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761137044589,0.27445711,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761137044814,0.08981901,108320.0,108290.0,0.19392217]
["bitfinex","BTCUSD",1761137045015,0.08981901,108320.0,108300.0,0.18466899]
["bitfinex","BTCUSD",1761137045360,0.001,108320.0,108310.0,0.18676951]
["bitfinex","BTCUSD",1761137045764,0.001,108320.0,108310.0,0.49443951]
["bitfinex","BTCUSD",1761137045987,0.001,108320.0,108310.0,0.58465515]
["bitfinex","BTCUSD",1761137046195,0.30244516,108340.0,108310.0,0.64465515]
["bitfinex","BTCUSD",1761137046395,0.08981901,108330.0,108310.0,0.64465515]
["bitfinex","BTCUSD",1761137046697,0.001,108320.0,108310.0,0.24465515]
["bitfinex","BTCUSD",1761137046902,0.08981901,108330.0,108310.0,0.24465515]
["bitfinex","BTCUSD",1761137047136,0.08981901,108330.0,108310.0,0.24565515]
["bitfinex","BTCUSD",1761137047331,0.08981901,108330.0,108310.0,0.061]
["bitfinex","BTCUSD",1761137047487,0.08981901,108330.0,108310.0,0.06]
["bitfinex","BTCUSD",1761137048824,0.09081901,108330.0,108300.0,0.0692426]
["bitfinex","BTCUSD",1761137049458,0.28468609,108330.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1761137049633,0.40252609,108330.0,108290.0,0.22087006]
["bitfinex","BTCUSD",1761137049998,0.38560609,108330.0,108290.0,0.22087006]
["bitfinex","BTCUSD",1761137050208,0.19387626,108320.0,108270.0,0.1939578]
["bitfinex","BTCUSD",1761137050550,0.19387626,108320.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1761137050551,0.29755655,108310.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1761137050772,0.27447466,108310.0,108270.0,0.28392504]
["bitfinex","BTCUSD",1761137050978,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137051731,0.08981901,108310.0,108300.0,0.40035252]
["bitfinex","BTCUSD",1761137052139,0.08981901,108310.0,108280.0,0.10193293]
["bitfinex","BTCUSD",1761137052354,0.08981901,108310.0,108280.0,0.56181295]
["bitfinex","BTCUSD",1761137052556,0.08981901,108310.0,108280.0,0.10193293]
["bitfinex","BTCUSD",1761137053181,0.09181901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137053468,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137053672,0.08981901,108310.0,108280.0,0.10193293]
["bitfinex","BTCUSD",1761137053880,0.09081901,108310.0,108280.0,0.10193293]
["bitfinex","BTCUSD",1761137054089,0.08981901,108310.0,108280.0,0.10193293]
["bitfinex","BTCUSD",1761137054726,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137055365,0.08981901,108310.0,108280.0,0.19394016]
["bitfinex","BTCUSD",1761137055366,0.09081901,108310.0,108280.0,0.10159016]
["bitfinex","BTCUSD",1761137055988,0.09081901,108310.0,108280.0,0.56147018]
["bitfinex","BTCUSD",1761137056183,0.09081901,108310.0,108280.0,0.10159016]
["bitfinex","BTCUSD",1761137056506,0.09081901,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761137056707,0.08981901,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761137057199,0.09081901,108310.0,108280.0,0.37681018]
["bitfinex","BTCUSD",1761137057429,0.09081901,108310.0,108290.0,0.18468869]
["bitfinex","BTCUSD",1761137058464,0.08981901,108310.0,108280.0,0.57075034]
["bitfinex","BTCUSD",1761137058638,0.09081901,108310.0,108280.0,0.57075034]
["bitfinex","BTCUSD",1761137058844,0.09081901,108310.0,108280.0,0.38605034]
["bitfinex","BTCUSD",1761137059046,0.08981901,108310.0,108280.0,0.38605034]
["bitfinex","BTCUSD",1761137059359,0.09081901,108310.0,108280.0,0.38605034]
["bitfinex","BTCUSD",1761137059580,0.08981901,108310.0,108280.0,0.38605034]
["bitfinex","BTCUSD",1761137059786,0.09081901,108310.0,108280.0,0.19394016]
["bitfinex","BTCUSD",1761137060258,0.09081901,108310.0,108290.0,0.18468868]
["bitfinex","BTCUSD",1761137060922,0.09081901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137061720,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137061923,0.09081901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137062099,0.08981901,108310.0,108290.0,0.18468868]
["bitfinex","BTCUSD",1761137062303,0.08981901,108310.0,108290.0,0.09234868]
["bitfinex","BTCUSD",1761137062623,0.09081901,108310.0,108290.0,0.09234868]
["bitfinex","BTCUSD",1761137062977,0.09081901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137063182,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137063594,0.09081901,108310.0,108290.0,0.09234868]
["bitfinex","BTCUSD",1761137064811,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137065272,0.09081901,108310.0,108290.0,0.09234868]
["bitfinex","BTCUSD",1761137065496,0.08981901,108310.0,108290.0,0.09234868]
["bitfinex","BTCUSD",1761137065707,0.08981901,108310.0,108280.0,0.03622228]
["bitfinex","BTCUSD",1761137065922,0.09081901,108310.0,108280.0,0.22092804]
["bitfinex","BTCUSD",1761137066123,0.08981901,108310.0,108280.0,0.22092804]
["bitfinex","BTCUSD",1761137066324,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137066527,0.09081901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137066801,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137067031,0.08981901,108310.0,108280.0,0.13782335]
["bitfinex","BTCUSD",1761137068169,0.09081901,108310.0,108280.0,0.13782335]
["bitfinex","BTCUSD",1761137068621,0.09081901,108310.0,108270.0,0.24704838]
["bitfinex","BTCUSD",1761137068827,0.09081901,108310.0,108280.0,0.18470576]
["bitfinex","BTCUSD",1761137069221,0.09081901,108310.0,108280.0,0.18474576]
["bitfinex","BTCUSD",1761137069426,0.08981901,108310.0,108280.0,0.18474576]
["bitfinex","BTCUSD",1761137069849,0.09081901,108310.0,108280.0,0.18474576]
["bitfinex","BTCUSD",1761137069979,0.08981901,108310.0,108280.0,0.19398107]
["bitfinex","BTCUSD",1761137070179,0.08981901,108310.0,108280.0,0.19396683]
["bitfinex","BTCUSD",1761137071036,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137071452,0.09081901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137072302,0.08981901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137072675,0.09081901,108310.0,108280.0,0.19396683]
["bitfinex","BTCUSD",1761137072878,0.1139009,108310.0,108280.0,0.19396683]
["bitfinex","BTCUSD",1761137073426,0.1139009,108310.0,108280.0,0.18473096]
["bitfinex","BTCUSD",1761137073632,0.1139009,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137074207,0.1139009,108310.0,108280.0,0.19396627]
["bitfinex","BTCUSD",1761137074745,0.1129009,108310.0,108280.0,0.19396627]
["bitfinex","BTCUSD",1761137075167,0.1139009,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137075588,0.09081901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137075794,0.09081901,108310.0,108280.0,0.19396627]
["bitfinex","BTCUSD",1761137076243,0.08981901,108310.0,108280.0,0.19396627]
["bitfinex","BTCUSD",1761137076724,0.09081901,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1761137077381,0.09081901,108310.0,108280.0,0.19396627]
["bitfinex","BTCUSD",1761137077877,0.08981901,108310.0,108280.0,0.19396627]
["bitfinex","BTCUSD",1761137078391,0.09081901,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761137078993,0.09081901,108310.0,108280.0,0.19394051]
["bitfinex","BTCUSD",1761137079395,0.08981901,108310.0,108280.0,0.19394051]
["bitfinex","BTCUSD",1761137079891,0.09081901,108310.0,108280.0,0.19394051]
["bitfinex","BTCUSD",1761137080584,0.09081901,108310.0,108270.0,0.23704839]
["bitfinex","BTCUSD",1761137080782,0.09081901,108310.0,108300.0,0.35]
["bitfinex","BTCUSD",1761137081198,0.08981901,108310.0,108300.0,0.35]
["bitfinex","BTCUSD",1761137081433,0.1139009,108310.0,108300.0,0.35]
["bitfinex","BTCUSD",1761137081733,0.1129009,108310.0,108300.0,0.35]
["bitfinex","BTCUSD",1761137082018,0.09081901,108310.0,108300.0,0.35]
["bitfinex","BTCUSD",1761137082231,0.09081901,108310.0,108300.0,0.35004]
["bitfinex","BTCUSD",1761137082435,0.43081901,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761137083291,0.43081901,108310.0,108300.0,0.16004]
["bitfinex","BTCUSD",1761137084075,0.43081901,108310.0,108280.0,0.16928102]
["bitfinex","BTCUSD",1761137084537,0.43081901,108310.0,108280.0,0.16004571]
["bitfinex","BTCUSD",1761137085434,0.42981901,108310.0,108280.0,0.16004571]
["bitfinex","BTCUSD",1761137085635,0.43081901,108310.0,108270.0,0.2123941]
["bitfinex","BTCUSD",1761137085931,0.43081901,108310.0,108280.0,0.18470571]
["bitfinex","BTCUSD",1761137087084,0.43081901,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761137087344,0.43081901,108310.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1761137087484,0.43081901,108310.0,108280.0,0.19394093]
["bitfinex","BTCUSD",1761137088009,0.42981901,108310.0,108280.0,0.19394093]
["bitfinex","BTCUSD",1761137088222,0.43081901,108310.0,108280.0,0.19394093]
["bitfinex","BTCUSD",1761137088648,0.42981901,108310.0,108280.0,0.19394093]
["bitfinex","BTCUSD",1761137088881,0.43081901,108310.0,108280.0,0.19394093]
["bitfinex","BTCUSD",1761137089085,0.43081901,108310.0,108280.0,0.18470562]
["bitfinex","BTCUSD",1761137090107,0.43081901,108310.0,108280.0,0.19394093]
["bitfinex","BTCUSD",1761137090313,0.43645703,108310.0,108280.0,0.19394093]
["bitfinex","BTCUSD",1761137091359,0.00663802,108310.0,108290.0,0.18468198]
["bitfinex","BTCUSD",1761137091581,0.00663802,108310.0,108300.0,0.40545991]
["bitfinex","BTCUSD",1761137091791,0.00663802,108310.0,108290.0,0.59014189]
["bitfinex","BTCUSD",1761137092660,0.00663802,108310.0,108290.0,0.18468198]
["bitfinex","BTCUSD",1761137092878,0.00663802,108310.0,108290.0,0.59014189]
["bitfinex","BTCUSD",1761137093082,0.00663802,108310.0,108290.0,0.49780189]
["bitfinex","BTCUSD",1761137093298,0.00663802,108310.0,108290.0,1.98e-06]
["bitfinex","BTCUSD",1761137093505,0.00663802,108310.0,108290.0,0.18467569]
["bitfinex","BTCUSD",1761137093712,0.00563802,108310.0,108290.0,0.18467569]
["bitfinex","BTCUSD",1761137094185,0.00563802,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761137094392,0.00563802,108310.0,108290.0,0.18467569]
["bitfinex","BTCUSD",1761137094627,0.00563802,108310.0,108290.0,0.18767569]
["bitfinex","BTCUSD",1761137094835,0.00563802,108310.0,108290.0,0.00297569]
["bitfinex","BTCUSD",1761137095084,0.00563802,108310.0,108290.0,0.1876494]
["bitfinex","BTCUSD",1761137095312,0.00563802,108310.0,108290.0,0.18667371]
["bitfinex","BTCUSD",1761137095700,0.00563802,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761137096078,0.00563802,108310.0,108290.0,0.18667371]
["bitfinex","BTCUSD",1761137096290,0.00563802,108310.0,108290.0,0.001]
["bitfinex","BTCUSD",1761137096496,0.00563802,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761137097710,0.00563802,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761137097944,0.00563802,108310.0,108300.0,0.40847211]
["bitfinex","BTCUSD",1761137098144,0.00563802,108310.0,108300.0,0.59314431]
["bitfinex","BTCUSD",1761137098646,0.00563802,108310.0,108300.0,0.0030122]
["bitfinex","BTCUSD",1761137100229,0.00563802,108310.0,108290.0,0.40545991]
["bitfinex","BTCUSD",1761137100436,0.00563802,108310.0,108290.0,0.67995264]
["bitfinex","BTCUSD",1761137101316,0.00563802,108310.0,108290.0,0.27449273]
["bitfinex","BTCUSD",1761137101473,0.00563802,108310.0,108290.0,0.27649273]
["bitfinex","BTCUSD",1761137101892,0.00563802,108310.0,108290.0,0.002]
["bitfinex","BTCUSD",1761137102097,0.00563802,108310.0,108270.0,0.41331134]
["bitfinex","BTCUSD",1761137102309,0.00563802,108310.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761137102748,0.19953498,108310.0,108270.0,0.34014823]
["bitfinex","BTCUSD",1761137102953,0.31243588,108310.0,108270.0,0.27468774]
["bitfinex","BTCUSD",1761137103155,0.28935399,108310.0,108270.0,0.2839239]
["bitfinex","BTCUSD",1761137103357,0.43545703,108310.0,108270.0,0.2839239]
["bitfinex","BTCUSD",1761137103577,0.43545703,108310.0,108270.0,0.68938381]
["bitfinex","BTCUSD",1761137103803,0.43545703,108310.0,108270.0,0.18902291]
["bitfinex","BTCUSD",1761137103997,0.62011264,108310.0,108270.0,0.59448282]
["bitfinex","BTCUSD",1761137104185,0.62011264,108310.0,108270.0,0.19002291]
["bitfinex","BTCUSD",1761137104749,0.62211264,108310.0,108270.0,0.18906291]
["bitfinex","BTCUSD",1761137105458,0.43745703,108310.0,108270.0,0.18906291]
["bitfinex","BTCUSD",1761137105634,0.08981901,108300.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761137105870,0.12213664,108300.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761137106076,0.30681528,108300.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761137106281,0.19945957,108300.0,108270.0,0.01851233]
["bitfinex","BTCUSD",1761137106640,0.19945957,108300.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761137106843,0.20145957,108300.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761137107044,0.21069318,108300.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761137107484,0.30682983,108290.0,108240.0,0.52560943]
["bitfinex","BTCUSD",1761137107686,0.30682983,108290.0,108250.0,0.2884413]
["bitfinex","BTCUSD",1761137107687,0.28389557,108290.0,108250.0,0.2884413]
["bitfinex","BTCUSD",1761137107855,0.28389557,108290.0,108250.0,0.28381381]
["bitfinex","BTCUSD",1761137108059,0.28389557,108290.0,108260.0,0.00462514]
["bitfinex","BTCUSD",1761137108253,0.28389557,108290.0,108250.0,0.08981901]
["bitfinex","BTCUSD",1761137108455,0.28389557,108290.0,108240.0,0.53400995]
["bitfinex","BTCUSD",1761137108456,0.00923531,108280.0,108240.0,0.53400995]
["bitfinex","BTCUSD",1761137108720,0.18470698,108280.0,108240.0,0.62382896]
["bitfinex","BTCUSD",1761137108912,0.27452599,108280.0,108240.0,0.62382896]
["bitfinex","BTCUSD",1761137109114,0.42981901,108280.0,108240.0,0.28382896]
["bitfinex","BTCUSD",1761137109849,0.36309042,108270.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761137110091,0.34,108270.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761137110624,0.34,108270.0,108240.0,0.09081901]
["bitfinex","BTCUSD",1761137111071,0.62376099,108280.0,108240.0,0.27459247]
["bitfinex","BTCUSD",1761137111300,0.63282103,108280.0,108240.0,0.18220247]
["bitfinex","BTCUSD",1761137111518,0.63282103,108280.0,108240.0,0.001]
["bitfinex","BTCUSD",1761137111519,0.08981901,108260.0,108240.0,0.001]
["bitfinex","BTCUSD",1761137111694,0.32505218,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761137111890,0.32505218,108250.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761137111891,0.34,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761137112063,0.61459358,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761137112265,0.61459358,108240.0,108230.0,0.00286937]
["bitfinex","BTCUSD",1761137112859,0.61459358,108240.0,108230.0,0.00336376]
["bitfinex","BTCUSD",1761137112860,0.63821437,108240.0,108230.0,0.00336376]
["bitfinex","BTCUSD",1761137113070,0.34,108220.0,108180.0,0.00924385]
["bitfinex","BTCUSD",1761137113280,0.08981901,108210.0,108180.0,9.139e-05]
["bitfinex","BTCUSD",1761137113678,0.08981901,108210.0,108180.0,0.19411977]
["bitfinex","BTCUSD",1761137113944,0.08981901,108200.0,108150.0,0.01334934]
["bitfinex","BTCUSD",1761137114144,0.08981901,108200.0,108160.0,0.68943337]
["bitfinex","BTCUSD",1761137114348,0.08981901,108200.0,108160.0,0.09906457]
["bitfinex","BTCUSD",1761137114349,0.42981901,108200.0,108160.0,0.09906457]
["bitfinex","BTCUSD",1761137114596,0.43902121,108200.0,108160.0,0.68943488]
["bitfinex","BTCUSD",1761137114801,0.43902121,108200.0,108160.0,0.28397497]
["bitfinex","BTCUSD",1761137115047,0.43902121,108200.0,108160.0,0.19415596]
["bitfinex","BTCUSD",1761137115228,0.43902121,108200.0,108160.0,0.10171511]
["bitfinex","BTCUSD",1761137115450,0.63310703,108200.0,108160.0,0.00924556]
["bitfinex","BTCUSD",1761137115655,0.63310703,108200.0,108160.0,0.19415563]
["bitfinex","BTCUSD",1761137115839,0.63310703,108200.0,108160.0,0.1941562]
["bitfinex","BTCUSD",1761137116052,0.62038703,108200.0,108160.0,0.1941562]
["bitfinex","BTCUSD",1761137116262,0.62038703,108200.0,108160.0,0.00924556]
["bitfinex","BTCUSD",1761137116466,0.62038703,108200.0,108160.0,0.19415636]
["bitfinex","BTCUSD",1761137116673,0.62138703,108200.0,108150.0,0.19463442]
["bitfinex","BTCUSD",1761137116879,0.62138703,108200.0,108160.0,0.18591115]
["bitfinex","BTCUSD",1761137117287,0.62138703,108200.0,108160.0,0.001]
["bitfinex","BTCUSD",1761137117500,0.62138703,108200.0,108150.0,0.27471557]
["bitfinex","BTCUSD",1761137117700,0.62038703,108200.0,108160.0,0.19415508]
["bitfinex","BTCUSD",1761137117903,0.62138703,108200.0,108160.0,0.19415508]
["bitfinex","BTCUSD",1761137118130,0.62038703,108200.0,108160.0,0.19415508]
["bitfinex","BTCUSD",1761137118902,0.62038703,108200.0,108160.0,0.19415606]
["bitfinex","BTCUSD",1761137119318,0.62038703,108200.0,108190.0,0.00141205]
["bitfinex","BTCUSD",1761137119744,0.08730121,108200.0,108190.0,0.00141205]
["bitfinex","BTCUSD",1761137119960,0.001,108200.0,108190.0,0.18627201]
["bitfinex","BTCUSD",1761137120403,0.02383806,108240.0,108190.0,0.90484821]
["bitfinex","BTCUSD",1761137120606,0.08981901,108230.0,108200.0,0.19408162]
["bitfinex","BTCUSD",1761137121013,0.08981901,108230.0,108190.0,0.001]
["bitfinex","BTCUSD",1761137121423,0.09918136,108230.0,108190.0,0.13967173]
["bitfinex","BTCUSD",1761137121803,0.10018136,108230.0,108190.0,0.13967173]
["bitfinex","BTCUSD",1761137122381,0.10018136,108230.0,108200.0,0.18484229]
["bitfinex","BTCUSD",1761137122771,0.10018136,108230.0,108200.0,0.10164443]
["bitfinex","BTCUSD",1761137122975,0.10018136,108230.0,108200.0,0.00921443]
["bitfinex","BTCUSD",1761137123175,0.09918136,108230.0,108200.0,0.00921443]
["bitfinex","BTCUSD",1761137123413,0.10318136,108230.0,108200.0,0.19405672]
["bitfinex","BTCUSD",1761137123622,0.10418136,108230.0,108200.0,0.19405672]
["bitfinex","BTCUSD",1761137124128,0.10318136,108230.0,108200.0,0.18484229]
["bitfinex","BTCUSD",1761137124457,0.09481901,108230.0,108200.0,0.19408443]
["bitfinex","BTCUSD",1761137124629,0.09481901,108230.0,108200.0,0.10165443]
["bitfinex","BTCUSD",1761137125948,0.09481901,108230.0,108220.0,0.00035291]
["bitfinex","BTCUSD",1761137126147,0.09381901,108230.0,108220.0,0.00035291]
["bitfinex","BTCUSD",1761137126367,0.08981901,108230.0,108220.0,0.00035291]
["bitfinex","BTCUSD",1761137126773,0.09081901,108230.0,108220.0,0.00035291]
["bitfinex","BTCUSD",1761137127008,0.08981901,108230.0,108220.0,0.00035291]
["bitfinex","BTCUSD",1761137127219,0.09081901,108230.0,108220.0,0.00035291]
["bitfinex","BTCUSD",1761137127417,0.09081901,108230.0,108210.0,0.09375688]
["bitfinex","BTCUSD",1761137127727,0.09081901,108230.0,108210.0,0.18482397]
["bitfinex","BTCUSD",1761137128925,0.09081901,108230.0,108210.0,0.06000397]
["bitfinex","BTCUSD",1761137129447,0.08981901,108230.0,108210.0,0.06000397]
["bitfinex","BTCUSD",1761137129654,0.08981901,108230.0,108210.0,0.06100397]
["bitfinex","BTCUSD",1761137129815,0.09081901,108230.0,108210.0,0.56100397]
["bitfinex","BTCUSD",1761137130018,0.09081901,108230.0,108210.0,0.501]
["bitfinex","BTCUSD",1761137130647,0.09081901,108230.0,108210.0,0.31616]
["bitfinex","BTCUSD",1761137131040,0.09081901,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761137135349,0.09081901,108230.0,108210.0,0.68482525]
["bitfinex","BTCUSD",1761137135552,0.09081901,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761137137611,0.43081901,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761137140188,0.36310109,108220.0,108210.0,0.5]
["bitfinex","BTCUSD",1761137140419,0.42981901,108220.0,108210.0,0.5]
["bitfinex","BTCUSD",1761137140613,0.42981901,108220.0,108210.0,0.50035297]
["bitfinex","BTCUSD",1761137141389,0.34,108220.0,108210.0,0.50035297]
["bitfinex","BTCUSD",1761137141821,0.34,108220.0,108210.0,0.31553297]
["bitfinex","BTCUSD",1761137142028,0.34,108220.0,108210.0,0.00035297]
["bitfinex","BTCUSD",1761137142408,0.343,108220.0,108210.0,0.00035297]
["bitfinex","BTCUSD",1761137142939,0.34,108220.0,108210.0,0.00035297]
["bitfinex","BTCUSD",1761137143352,0.20329744,108240.0,108210.0,0.00135297]
["bitfinex","BTCUSD",1761137143559,0.08981901,108230.0,108210.0,0.00135297]
["bitfinex","BTCUSD",1761137143767,0.08981901,108230.0,108200.0,0.31649297]
["bitfinex","BTCUSD",1761137143969,0.08981901,108230.0,108190.0,0.19410209]
["bitfinex","BTCUSD",1761137144386,0.27461086,108230.0,108190.0,0.19410209]
["bitfinex","BTCUSD",1761137144599,0.28385044,108230.0,108180.0,0.55361805]
["bitfinex","BTCUSD",1761137144758,0.28385044,108230.0,108180.0,0.64343706]
["bitfinex","BTCUSD",1761137145347,0.28385044,108230.0,108180.0,0.45856095]
["bitfinex","BTCUSD",1761137145561,0.42981901,108230.0,108190.0,0.19410211]
["bitfinex","BTCUSD",1761137145963,0.42981901,108230.0,108200.0,0.06]
["bitfinex","BTCUSD",1761137146287,0.43281901,108230.0,108200.0,0.06]
["bitfinex","BTCUSD",1761137146478,0.42981901,108230.0,108200.0,0.06]
["bitfinex","BTCUSD",1761137146659,0.61761086,108230.0,108200.0,0.06]
["bitfinex","BTCUSD",1761137147045,0.61461086,108230.0,108200.0,0.06]
["bitfinex","BTCUSD",1761137147220,0.62385044,108230.0,108180.0,0.28391148]
["bitfinex","BTCUSD",1761137147456,0.62385044,108230.0,108180.0,0.19148148]
["bitfinex","BTCUSD",1761137147650,0.62385044,108230.0,108180.0,0.20087969]
["bitfinex","BTCUSD",1761137148031,0.62385044,108230.0,108180.0,0.21012354]
["bitfinex","BTCUSD",1761137148470,0.44205859,108230.0,108190.0,0.19410215]
["bitfinex","BTCUSD",1761137148610,0.42981901,108230.0,108190.0,0.00922215]
["bitfinex","BTCUSD",1761137148812,0.43281901,108230.0,108190.0,0.00922215]
["bitfinex","BTCUSD",1761137149010,0.43281901,108230.0,108190.0,0.19408131]
["bitfinex","BTCUSD",1761137149220,0.09281901,108230.0,108200.0,0.19405838]
["bitfinex","BTCUSD",1761137149424,0.08981901,108230.0,108200.0,0.19405838]
["bitfinex","BTCUSD",1761137149879,0.08981901,108230.0,108200.0,0.19408404]
["bitfinex","BTCUSD",1761137150019,0.09281901,108230.0,108200.0,0.19408404]
["bitfinex","BTCUSD",1761137150224,0.09281901,108230.0,108200.0,0.19404594]
["bitfinex","BTCUSD",1761137151267,0.08981901,108230.0,108200.0,0.19404594]
["bitfinex","BTCUSD",1761137151590,0.09181901,108230.0,108200.0,0.19404594]
["bitfinex","BTCUSD",1761137151821,0.08981901,108230.0,108200.0,0.19404594]
["bitfinex","BTCUSD",1761137154632,0.08981901,108230.0,108200.0,0.1848419]
["bitfinex","BTCUSD",1761137154841,0.08981901,108230.0,108200.0,0.18844602]
["bitfinex","BTCUSD",1761137155879,0.08981901,108230.0,108200.0,0.17920388]
["bitfinex","BTCUSD",1761137156041,0.08981901,108230.0,108200.0,0.18844602]
["bitfinex","BTCUSD",1761137156392,0.08981901,108230.0,108200.0,0.17920388]
["bitfinex","BTCUSD",1761137156524,0.08981901,108230.0,108200.0,0.18844602]
["bitfinex","BTCUSD",1761137157276,0.08981901,108230.0,108200.0,0.19408441]
["bitfinex","BTCUSD",1761137157456,0.08981901,108230.0,108200.0,0.19408455]
["bitfinex","BTCUSD",1761137158313,0.08981901,108230.0,108200.0,0.18484241]
["bitfinex","BTCUSD",1761137158877,0.08981901,108230.0,108190.0,0.29390031]
["bitfinex","BTCUSD",1761137159092,0.08981901,108230.0,108200.0,0.19408447]
["bitfinex","BTCUSD",1761137159939,0.08981901,108230.0,108190.0,0.29390031]
["bitfinex","BTCUSD",1761137160130,0.08981901,108230.0,108200.0,0.19408442]
["bitfinex","BTCUSD",1761137160295,0.47436333,108250.0,108200.0,0.28390343]
["bitfinex","BTCUSD",1761137160510,0.28383337,108240.0,108190.0,0.09920899]
["bitfinex","BTCUSD",1761137160701,0.28397032,108240.0,108190.0,0.08981901]
["bitfinex","BTCUSD",1761137160926,0.28397032,108240.0,108190.0,0.28392122]
["bitfinex","BTCUSD",1761137161128,0.28397032,108240.0,108190.0,0.78392122]
["bitfinex","BTCUSD",1761137161852,0.28497032,108240.0,108190.0,0.78392122]
["bitfinex","BTCUSD",1761137162678,0.28497032,108240.0,108190.0,0.6141526]
["bitfinex","BTCUSD",1761137164744,0.31273613,108240.0,108190.0,0.6141526]
["bitfinex","BTCUSD",1761137165466,0.28497032,108240.0,108190.0,0.6141526]
["bitfinex","BTCUSD",1761137166328,0.09095596,108240.0,108190.0,0.6141526]
["bitfinex","BTCUSD",1761137166515,0.27573129,108240.0,108190.0,0.6141526]
["bitfinex","BTCUSD",1761137166942,0.09095596,108240.0,108200.0,0.19408235]
["bitfinex","BTCUSD",1761137167328,0.09095596,108240.0,108190.0,0.68888023]
["bitfinex","BTCUSD",1761137168499,0.27573166,108240.0,108190.0,0.68888023]
["bitfinex","BTCUSD",1761137168919,0.27573106,108240.0,108190.0,0.78131945]
["bitfinex","BTCUSD",1761137169254,0.28496978,108240.0,108200.0,0.06]
["bitfinex","BTCUSD",1761137170341,0.28396978,108240.0,108200.0,0.06]
["bitfinex","BTCUSD",1761137170785,0.28496978,108240.0,108190.0,0.18485922]
["bitfinex","BTCUSD",1761137171014,0.28496978,108240.0,108190.0,0.19410221]
["bitfinex","BTCUSD",1761137171240,0.34924043,108220.0,108180.0,0.0193982]
["bitfinex","BTCUSD",1761137171450,0.08981901,108210.0,108170.0,0.1548447]
["bitfinex","BTCUSD",1761137171659,0.08981901,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761137172328,0.08981901,108210.0,108180.0,0.50944277]
["bitfinex","BTCUSD",1761137172538,0.09906075,108210.0,108180.0,0.50944277]
["bitfinex","BTCUSD",1761137172758,0.08981901,108210.0,108180.0,0.70356266]
["bitfinex","BTCUSD",1761137172979,0.35037567,108240.0,108190.0,0.19408819]
["bitfinex","BTCUSD",1761137173196,0.08981901,108230.0,108190.0,0.19408819]
["bitfinex","BTCUSD",1761137173408,0.08981901,108230.0,108200.0,0.00924214]
["bitfinex","BTCUSD",1761137173648,0.08981901,108230.0,108200.0,0.19407007]
["bitfinex","BTCUSD",1761137174291,0.08981901,108230.0,108190.0,0.29390719]
["bitfinex","BTCUSD",1761137174507,0.09181901,108230.0,108190.0,0.29390719]
["bitfinex","BTCUSD",1761137174714,0.09181901,108230.0,108190.0,0.20147719]
["bitfinex","BTCUSD",1761137174927,0.08981901,108230.0,108190.0,0.20147719]
["bitfinex","BTCUSD",1761137175137,0.08981901,108230.0,108200.0,0.19508494]
["bitfinex","BTCUSD",1761137175351,0.08981901,108230.0,108200.0,0.69508494]
["bitfinex","BTCUSD",1761137175567,0.08981901,108230.0,108200.0,0.69408494]
["bitfinex","BTCUSD",1761137176199,0.08981901,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137176618,0.08981901,108230.0,108200.0,0.40758]
["bitfinex","BTCUSD",1761137177049,0.08981901,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137177259,0.08981901,108230.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137177465,0.08981901,108230.0,108200.0,0.50135301]
["bitfinex","BTCUSD",1761137181894,0.07961901,108230.0,108200.0,0.50135301]
["bitfinex","BTCUSD",1761137182795,0.08981901,108230.0,108200.0,0.50135301]
["bitfinex","BTCUSD",1761137185591,0.27461069,108230.0,108200.0,0.50135301]
["bitfinex","BTCUSD",1761137185792,0.1848258,108210.0,108200.0,0.50135301]
["bitfinex","BTCUSD",1761137186033,0.27464481,108210.0,108200.0,0.50135301]
["bitfinex","BTCUSD",1761137186276,0.08981901,108210.0,108200.0,0.50135301]
["bitfinex","BTCUSD",1761137186652,0.08981901,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137186856,0.08981901,108210.0,108200.0,0.40793301]
["bitfinex","BTCUSD",1761137187042,0.08981901,108210.0,108200.0,0.40893301]
["bitfinex","BTCUSD",1761137187248,0.08981901,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137191864,0.30210763,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137192066,0.67720372,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137192268,0.65082709,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137192486,0.67860354,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137193332,0.68160354,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137195001,0.34160354,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137195211,0.65382709,108210.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761137196711,0.65382709,108210.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761137197423,0.53409208,108200.0,108150.0,0.51771962]
["bitfinex","BTCUSD",1761137197632,0.08981901,108190.0,108150.0,0.60753863]
["bitfinex","BTCUSD",1761137198594,0.08981901,108190.0,108150.0,0.60767558]
["bitfinex","BTCUSD",1761137198946,0.08981901,108190.0,108150.0,0.61715534]
["bitfinex","BTCUSD",1761137199229,0.08981901,108190.0,108150.0,0.69993468]
["bitfinex","BTCUSD",1761137199423,0.09898275,108190.0,108150.0,0.69993468]
["bitfinex","BTCUSD",1761137200356,0.34,108200.0,108160.0,0.6004788]
["bitfinex","BTCUSD",1761137200531,0.42981901,108200.0,108160.0,0.69029781]
["bitfinex","BTCUSD",1761137201378,0.42981901,108200.0,108160.0,0.68105225]
["bitfinex","BTCUSD",1761137201634,0.42981901,108200.0,108160.0,0.69030177]
["bitfinex","BTCUSD",1761137201964,0.42981901,108200.0,108160.0,0.28397442]
["bitfinex","BTCUSD",1761137202169,0.43081901,108200.0,108160.0,0.24556442]
["bitfinex","BTCUSD",1761137202514,0.42981901,108200.0,108160.0,0.24556442]
["bitfinex","BTCUSD",1761137202713,0.43890212,108200.0,108160.0,0.23731971]
["bitfinex","BTCUSD",1761137202927,0.43890212,108200.0,108160.0,0.06165457]
["bitfinex","BTCUSD",1761137203067,0.43890212,108200.0,108180.0,0.00070619]
["bitfinex","BTCUSD",1761137203267,0.43890212,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761137203507,0.43890212,108200.0,108190.0,0.00035306]
["bitfinex","BTCUSD",1761137204557,0.43890212,108200.0,108180.0,0.40789306]
["bitfinex","BTCUSD",1761137204762,0.43890212,108200.0,108190.0,0.00013695]
["bitfinex","BTCUSD",1761137205292,0.42981901,108200.0,108190.0,0.00013695]
["bitfinex","BTCUSD",1761137205499,0.09045581,108240.0,108190.0,0.00013695]
["bitfinex","BTCUSD",1761137205712,0.30694997,108230.0,108190.0,0.00013695]
["bitfinex","BTCUSD",1761137205920,0.28385102,108230.0,108190.0,0.00113695]
["bitfinex","BTCUSD",1761137206132,0.34,108220.0,108190.0,0.00113695]
["bitfinex","BTCUSD",1761137206335,0.08981901,108210.0,108180.0,0.19409767]
["bitfinex","BTCUSD",1761137206539,0.08981901,108210.0,108180.0,0.10281767]
["bitfinex","BTCUSD",1761137206919,0.08981901,108210.0,108200.0,0.407894]
["bitfinex","BTCUSD",1761137207142,0.01136918,108230.0,108200.0,0.407894]
["bitfinex","BTCUSD",1761137207346,0.08981901,108220.0,108200.0,0.407894]
["bitfinex","BTCUSD",1761137207520,0.10133643,108230.0,108200.0,0.407894]
["bitfinex","BTCUSD",1761137207723,0.44133643,108230.0,108200.0,0.407894]
["bitfinex","BTCUSD",1761137207928,0.44133643,108230.0,108200.0,0.490844]
["bitfinex","BTCUSD",1761137208101,0.43933643,108230.0,108200.0,0.490844]
["bitfinex","BTCUSD",1761137208526,0.001,108210.0,108200.0,0.490844]
["bitfinex","BTCUSD",1761137208728,0.62412839,108230.0,108200.0,0.40758]
["bitfinex","BTCUSD",1761137208946,0.63336797,108230.0,108200.0,0.40758]
["bitfinex","BTCUSD",1761137209143,0.63436797,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137209339,0.63336797,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137209541,0.43933643,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137209898,0.43933643,108230.0,108200.0,0.501]
["bitfinex","BTCUSD",1761137210099,0.43933643,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137211551,0.44033643,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137216876,0.62513333,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137217078,0.34,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137217276,0.42981901,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137217956,0.61464481,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137218455,0.61464481,108210.0,108200.0,0.502]
["bitfinex","BTCUSD",1761137218859,0.61464481,108210.0,108200.0,0.40958]
["bitfinex","BTCUSD",1761137219083,0.61464481,108210.0,108200.0,0.40858]
["bitfinex","BTCUSD",1761137219244,0.61464481,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137219640,0.61664481,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761137220078,0.19408564,108200.0,108150.0,0.21349968]
["bitfinex","BTCUSD",1761137220285,0.28390465,108200.0,108150.0,0.30331869]
["bitfinex","BTCUSD",1761137220923,0.28390465,108200.0,108150.0,0.29331871]
["bitfinex","BTCUSD",1761137220924,0.08981901,108190.0,108150.0,0.29331871]
["bitfinex","BTCUSD",1761137221687,0.08981901,108190.0,108150.0,0.19417407]
["bitfinex","BTCUSD",1761137222096,0.08981901,108190.0,108150.0,0.19426555]
["bitfinex","BTCUSD",1761137222736,0.08981901,108190.0,108150.0,0.20350922]
["bitfinex","BTCUSD",1761137223593,0.08981901,108190.0,108150.0,0.19425753]
["bitfinex","BTCUSD",1761137223814,0.19412136,108180.0,108150.0,9.148e-05]
["bitfinex","BTCUSD",1761137224036,0.08981901,108170.0,108150.0,9.148e-05]
["bitfinex","BTCUSD",1761137225007,0.08981901,108170.0,108150.0,0.50109148]
["bitfinex","BTCUSD",1761137225202,0.08981901,108170.0,108150.0,0.50009148]
["bitfinex","BTCUSD",1761137225406,0.08981901,108170.0,108150.0,0.40762148]
["bitfinex","BTCUSD",1761137225617,0.08981901,108170.0,108150.0,0.49999948]
["bitfinex","BTCUSD",1761137226118,0.08981901,108170.0,108150.0,0.68592659]
["bitfinex","BTCUSD",1761137226326,0.08981901,108170.0,108150.0,0.50099948]
["bitfinex","BTCUSD",1761137226748,0.09928939,108170.0,108150.0,0.50099948]
["bitfinex","BTCUSD",1761137226957,0.08981901,108170.0,108150.0,0.50199948]
["bitfinex","BTCUSD",1761137227153,0.09899559,108170.0,108160.0,0.00105952]
["bitfinex","BTCUSD",1761137227368,0.08981901,108170.0,108160.0,0.00105952]
["bitfinex","BTCUSD",1761137227517,0.09909198,108170.0,108160.0,0.00105952]
["bitfinex","BTCUSD",1761137228419,0.09909198,108170.0,108160.0,0.00305952]
["bitfinex","BTCUSD",1761137228622,0.28398612,108170.0,108160.0,0.00305952]
["bitfinex","BTCUSD",1761137228846,0.09909198,108170.0,108150.0,0.410599]
["bitfinex","BTCUSD",1761137230581,0.09909198,108170.0,108150.0,0.02502]
["bitfinex","BTCUSD",1761137230783,0.09909198,108170.0,108130.0,0.54460974]
["bitfinex","BTCUSD",1761137230982,0.09909198,108170.0,108130.0,0.55454786]
["bitfinex","BTCUSD",1761137231179,0.09909198,108170.0,108130.0,0.35033812]
["bitfinex","BTCUSD",1761137231180,0.28399106,108170.0,108130.0,0.35033812]
["bitfinex","BTCUSD",1761137232401,0.28399106,108170.0,108130.0,0.25785812]
["bitfinex","BTCUSD",1761137232994,0.09909198,108170.0,108130.0,0.19490033]
["bitfinex","BTCUSD",1761137233199,0.09909198,108170.0,108130.0,0.20414845]
["bitfinex","BTCUSD",1761137234204,0.09909198,108170.0,108130.0,0.20414754]
["bitfinex","BTCUSD",1761137234412,0.09909198,108170.0,108130.0,0.20414774]
["bitfinex","BTCUSD",1761137234613,0.28398698,108170.0,108130.0,0.00993812]
["bitfinex","BTCUSD",1761137234826,0.09909198,108170.0,108130.0,0.01918624]
["bitfinex","BTCUSD",1761137235038,0.09909198,108170.0,108130.0,0.20414686]
["bitfinex","BTCUSD",1761137235265,0.28398733,108170.0,108130.0,0.00993812]
["bitfinex","BTCUSD",1761137235928,0.28398733,108170.0,108130.0,0.00049461]
["bitfinex","BTCUSD",1761137235929,0.46217847,108160.0,108130.0,0.00049461]
["bitfinex","BTCUSD",1761137236158,0.46217847,108160.0,108100.0,0.50911533]
["bitfinex","BTCUSD",1761137236159,0.34,108140.0,108100.0,0.50911533]
["bitfinex","BTCUSD",1761137236394,0.34,108140.0,108130.0,0.5]
["bitfinex","BTCUSD",1761137236395,0.09031296,108140.0,108130.0,0.5]
["bitfinex","BTCUSD",1761137236615,0.09031296,108140.0,108110.0,0.60057337]
["bitfinex","BTCUSD",1761137236846,0.00049395,108140.0,108130.0,0.70110888]
["bitfinex","BTCUSD",1761137237286,0.00049395,108140.0,108130.0,0.79839888]
["bitfinex","BTCUSD",1761137238474,0.00049395,108140.0,108130.0,1.29570789]
["bitfinex","BTCUSD",1761137238673,0.01049395,108140.0,108130.0,1.29670789]
["bitfinex","BTCUSD",1761137238813,0.003,108140.0,108130.0,1.59970097]
["bitfinex","BTCUSD",1761137239033,1e-08,108140.0,108130.0,1.66767354]
["bitfinex","BTCUSD",1761137239449,1e-08,108140.0,108130.0,1.59970097]
["bitfinex","BTCUSD",1761137239644,1e-08,108140.0,108130.0,1.58970098]
["bitfinex","BTCUSD",1761137240134,1e-08,108140.0,108130.0,1.59970097]
["bitfinex","BTCUSD",1761137241730,1e-08,108140.0,108130.0,1.60076094]
["bitfinex","BTCUSD",1761137241935,1e-08,108140.0,108130.0,0.68702251]
["bitfinex","BTCUSD",1761137242401,1e-08,108140.0,108130.0,1.83616194]
["bitfinex","BTCUSD",1761137242545,1e-08,108140.0,108130.0,1.84616193]
["bitfinex","BTCUSD",1761137243357,1e-08,108140.0,108130.0,1.84516193]
["bitfinex","BTCUSD",1761137243600,0.34,108190.0,108150.0,0.19417182]
["bitfinex","BTCUSD",1761137243795,0.08981901,108180.0,108150.0,0.19417182]
["bitfinex","BTCUSD",1761137243959,0.08981901,108180.0,108150.0,0.19452508]
["bitfinex","BTCUSD",1761137244900,0.08435696,108180.0,108150.0,0.19552508]
["bitfinex","BTCUSD",1761137245095,0.08435696,108180.0,108150.0,0.19452508]
["bitfinex","BTCUSD",1761137245296,0.08435696,108180.0,108160.0,0.0924444]
["bitfinex","BTCUSD",1761137245532,0.08435696,108180.0,108160.0,0.1849108]
["bitfinex","BTCUSD",1761137246731,0.08435696,108180.0,108160.0,0.0924508]
["bitfinex","BTCUSD",1761137246924,0.08435696,108180.0,108150.0,0.69452508]
["bitfinex","BTCUSD",1761137247138,0.08435696,108180.0,108160.0,0.005]
["bitfinex","BTCUSD",1761137247556,0.08435696,108180.0,108160.0,0.006]
["bitfinex","BTCUSD",1761137247754,0.08435696,108180.0,108160.0,0.001]
["bitfinex","BTCUSD",1761137248376,0.08435696,108180.0,108160.0,0.09345099]
["bitfinex","BTCUSD",1761137249351,0.08435696,108180.0,108170.0,0.06]
["bitfinex","BTCUSD",1761137249971,0.34,108200.0,108170.0,0.25413884]
["bitfinex","BTCUSD",1761137250165,0.08981901,108190.0,108170.0,0.16167884]
["bitfinex","BTCUSD",1761137250375,0.00014821,108200.0,108180.0,0.1848763]
["bitfinex","BTCUSD",1761137250580,0.08996722,108200.0,108170.0,0.16267884]
["bitfinex","BTCUSD",1761137250790,0.08996722,108200.0,108180.0,0.18487699]
["bitfinex","BTCUSD",1761137251411,0.08996722,108200.0,108170.0,0.16167884]
["bitfinex","BTCUSD",1761137251616,0.08996722,108200.0,108170.0,0.07322884]
["bitfinex","BTCUSD",1761137251816,0.08996722,108200.0,108170.0,0.57322884]
["bitfinex","BTCUSD",1761137252021,0.08996722,108200.0,108180.0,0.18487664]
["bitfinex","BTCUSD",1761137252261,0.08996722,108200.0,108170.0,0.57322884]
["bitfinex","BTCUSD",1761137253270,0.08996722,108200.0,108170.0,0.48077884]
["bitfinex","BTCUSD",1761137253479,0.08996722,108200.0,108170.0,0.68760515]
["bitfinex","BTCUSD",1761137253677,0.08996722,108200.0,108170.0,0.69086515]
["bitfinex","BTCUSD",1761137253827,0.08996722,108200.0,108170.0,0.69186515]
["bitfinex","BTCUSD",1761137254027,0.08996722,108200.0,108170.0,0.70110985]
["bitfinex","BTCUSD",1761137257981,0.08996722,108200.0,108180.0,0.18487644]
["bitfinex","BTCUSD",1761137258181,0.08996722,108200.0,108170.0,0.70110985]
["bitfinex","BTCUSD",1761137258876,0.08996722,108200.0,108170.0,0.70010985]
["bitfinex","BTCUSD",1761137259287,0.08996722,108200.0,108180.0,0.001]
["bitfinex","BTCUSD",1761137259500,0.08996722,108200.0,108170.0,0.60866985]
["bitfinex","BTCUSD",1761137260280,0.08996722,108200.0,108170.0,0.60266985]
["bitfinex","BTCUSD",1761137260587,0.08996722,108200.0,108180.0,0.005]
["bitfinex","BTCUSD",1761137261063,0.08996722,108200.0,108170.0,0.40854984]
["bitfinex","BTCUSD",1761137261284,0.08981901,108190.0,108170.0,0.41354984]
["bitfinex","BTCUSD",1761137261736,0.08981901,108190.0,108170.0,0.40854984]
["bitfinex","BTCUSD",1761137261937,0.08981901,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761137262145,0.42981901,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761137262321,0.42981901,108190.0,108170.0,0.49999984]
["bitfinex","BTCUSD",1761137262523,0.42981901,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761137263018,0.42981901,108190.0,108170.0,0.40754984]
["bitfinex","BTCUSD",1761137263418,0.42981901,108190.0,108170.0,0.31509984]
["bitfinex","BTCUSD",1761137263657,0.42981901,108190.0,108170.0,0.31909984]
["bitfinex","BTCUSD",1761137264264,0.42981901,108190.0,108170.0,0.004]
["bitfinex","BTCUSD",1761137264602,0.42981901,108190.0,108150.0,0.10607751]
["bitfinex","BTCUSD",1761137266241,0.42981901,108190.0,108150.0,0.19417425]
["bitfinex","BTCUSD",1761137266534,0.42981901,108190.0,108130.0,0.43785253]
["bitfinex","BTCUSD",1761137266535,0.19412132,108180.0,108130.0,0.20421065]
["bitfinex","BTCUSD",1761137266787,0.61471652,108170.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761137266991,0.61471652,108170.0,108120.0,0.6097093]
["bitfinex","BTCUSD",1761137266992,0.42981901,108170.0,108150.0,0.004]
["bitfinex","BTCUSD",1761137267533,0.6147161,108170.0,108150.0,0.004]
["bitfinex","BTCUSD",1761137267735,0.63328447,108170.0,108120.0,0.60978852]
["bitfinex","BTCUSD",1761137267927,0.63328447,108170.0,108120.0,0.69960753]
["bitfinex","BTCUSD",1761137268322,0.63328447,108170.0,108120.0,0.69959991]
["bitfinex","BTCUSD",1761137268560,0.19415695,108160.0,108130.0,0.004]
["bitfinex","BTCUSD",1761137268695,0.08981901,108150.0,108130.0,0.004]
["bitfinex","BTCUSD",1761137269716,0.08981901,108150.0,108130.0,0.00409143]
["bitfinex","BTCUSD",1761137269907,0.08981901,108150.0,108130.0,0.00109143]
["bitfinex","BTCUSD",1761137270322,0.08981901,108150.0,108120.0,0.11227762]
["bitfinex","BTCUSD",1761137270522,0.08981901,108150.0,108120.0,0.11277157]
["bitfinex","BTCUSD",1761137270746,0.08981901,108150.0,108130.0,0.004]
["bitfinex","BTCUSD",1761137271774,0.08981901,108150.0,108120.0,0.02020078]
["bitfinex","BTCUSD",1761137272000,0.08981901,108150.0,108120.0,0.20418014]
["bitfinex","BTCUSD",1761137272384,0.08981901,108150.0,108130.0,0.001]
["bitfinex","BTCUSD",1761137272779,0.08981901,108150.0,108120.0,0.20418014]
["bitfinex","BTCUSD",1761137273199,0.08981901,108150.0,108120.0,0.57467178]
["bitfinex","BTCUSD",1761137273400,0.08981901,108150.0,108120.0,0.45668014]
["bitfinex","BTCUSD",1761137273899,0.00932367,108170.0,108130.0,0.19420379]
["bitfinex","BTCUSD",1761137274109,0.08981901,108160.0,108120.0,0.47542905]
["bitfinex","BTCUSD",1761137274331,0.08981901,108160.0,108120.0,0.93742069]
["bitfinex","BTCUSD",1761137274498,0.08981901,108160.0,108140.0,0.00035331]
["bitfinex","BTCUSD",1761137275546,0.08981901,108160.0,108120.0,0.82474055]
["bitfinex","BTCUSD",1761137275786,0.08981901,108160.0,108120.0,0.54770047]
["bitfinex","BTCUSD",1761137275990,0.08981901,108160.0,108130.0,0.19420809]
["bitfinex","BTCUSD",1761137276226,0.11293291,108160.0,108120.0,0.34]
["bitfinex","BTCUSD",1761137276435,0.29784449,108160.0,108120.0,0.342]
["bitfinex","BTCUSD",1761137276652,0.27473059,108160.0,108120.0,0.342]
["bitfinex","BTCUSD",1761137276893,0.08981901,108160.0,108120.0,0.53622843]
["bitfinex","BTCUSD",1761137277303,0.42981901,108160.0,108120.0,0.19422843]
["bitfinex","BTCUSD",1761137277502,0.42981901,108160.0,108120.0,0.19522843]
["bitfinex","BTCUSD",1761137278009,0.42981901,108160.0,108120.0,0.19422843]
["bitfinex","BTCUSD",1761137278361,0.42981901,108160.0,108120.0,0.20372558]
["bitfinex","BTCUSD",1761137279319,0.42981901,108160.0,108120.0,0.20472382]
["bitfinex","BTCUSD",1761137279524,0.08981901,108160.0,108120.0,0.01049715]
["bitfinex","BTCUSD",1761137281139,0.08981901,108160.0,108110.0,0.88998878]
["bitfinex","BTCUSD",1761137281389,0.09031332,108160.0,108110.0,0.97980779]
["bitfinex","BTCUSD",1761137281598,0.09031332,108160.0,108120.0,0.55181065]
["bitfinex","BTCUSD",1761137282019,0.09031332,108160.0,108120.0,0.08981901]
["bitfinex","BTCUSD",1761137282735,0.09031332,108160.0,108110.0,0.98964794]
["bitfinex","BTCUSD",1761137282936,0.09031332,108160.0,108110.0,1.07846695]
["bitfinex","BTCUSD",1761137283178,0.09031332,108160.0,108120.0,0.001]
["bitfinex","BTCUSD",1761137283379,0.09031332,108160.0,108120.0,0.46299164]
["bitfinex","BTCUSD",1761137283615,0.09031332,108160.0,108120.0,0.001]
["bitfinex","BTCUSD",1761137283814,0.09031332,108160.0,108120.0,0.46299164]
["bitfinex","BTCUSD",1761137284218,0.09031332,108160.0,108120.0,0.001]
["bitfinex","BTCUSD",1761137284562,0.09031332,108160.0,108110.0,0.97964796]
["bitfinex","BTCUSD",1761137284750,0.09031332,108160.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761137285446,0.43031332,108160.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761137285645,0.61523688,108160.0,108110.0,0.83993298]
["bitfinex","BTCUSD",1761137286110,0.19418625,108150.0,108110.0,0.65493732]
["bitfinex","BTCUSD",1761137286283,0.08981901,108140.0,108110.0,0.56243732]
["bitfinex","BTCUSD",1761137286491,0.08981901,108140.0,108110.0,0.00933816]
["bitfinex","BTCUSD",1761137286911,0.08981901,108140.0,108130.0,0.00035335]
["bitfinex","BTCUSD",1761137288586,0.08981901,108140.0,108100.0,0.57434633]
["bitfinex","BTCUSD",1761137289153,0.08981901,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761137289359,0.08981901,108140.0,108100.0,0.57434633]
["bitfinex","BTCUSD",1761137289743,0.08981901,108140.0,108100.0,0.57634633]
["bitfinex","BTCUSD",1761137290094,0.08981901,108140.0,108100.0,0.48048964]
["bitfinex","BTCUSD",1761137290289,0.08981901,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761137290592,0.08981901,108140.0,108100.0,0.66550298]
["bitfinex","BTCUSD",1761137291018,0.08981901,108140.0,108100.0,0.66750298]
["bitfinex","BTCUSD",1761137291810,0.08981901,108140.0,108100.0,0.20551134]
["bitfinex","BTCUSD",1761137292447,0.08981901,108140.0,108100.0,0.76479298]
["bitfinex","BTCUSD",1761137292659,0.08981901,108140.0,108110.0,0.40665962]
["bitfinex","BTCUSD",1761137293316,0.08981901,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761137293520,0.08981901,108140.0,108110.0,0.40665962]
["bitfinex","BTCUSD",1761137294032,0.08981901,108140.0,108110.0,0.00924983]
["bitfinex","BTCUSD",1761137294260,0.08981901,108140.0,108120.0,0.31415962]
["bitfinex","BTCUSD",1761137295083,0.08981901,108140.0,108110.0,0.19423741]
["bitfinex","BTCUSD",1761137295369,0.08981901,108140.0,108120.0,0.40665962]
["bitfinex","BTCUSD",1761137296002,0.08981901,108140.0,108110.0,0.40865962]
["bitfinex","BTCUSD",1761137296211,0.08981901,108140.0,108110.0,0.40665962]
["bitfinex","BTCUSD",1761137296587,0.08981901,108140.0,108120.0,0.002]
["bitfinex","BTCUSD",1761137296785,0.08981901,108140.0,108110.0,0.42516962]
["bitfinex","BTCUSD",1761137296996,0.08981901,108140.0,108110.0,0.40665962]
["bitfinex","BTCUSD",1761137297201,0.08981901,108140.0,108110.0,0.60290617]
["bitfinex","BTCUSD",1761137297400,0.08981901,108140.0,108110.0,0.59165634]
["bitfinex","BTCUSD",1761137297573,0.08981901,108140.0,108110.0,0.33832962]
["bitfinex","BTCUSD",1761137297775,0.08981901,108140.0,108110.0,0.31998962]
["bitfinex","BTCUSD",1761137297979,0.08981901,108140.0,108110.0,0.31415962]
["bitfinex","BTCUSD",1761137298179,0.08981901,108140.0,108110.0,0.40665962]
["bitfinex","BTCUSD",1761137298608,0.08981901,108140.0,108110.0,0.59165583]
["bitfinex","BTCUSD",1761137298836,0.08981901,108140.0,108120.0,0.002]
["bitfinex","BTCUSD",1761137299147,0.08981901,108140.0,108110.0,0.60090566]
["bitfinex","BTCUSD",1761137299420,0.08981901,108140.0,108110.0,0.60290566]
["bitfinex","BTCUSD",1761137299658,0.08981901,108140.0,108110.0,0.60090566]
["bitfinex","BTCUSD",1761137299862,0.08981901,108140.0,108120.0,0.002]
["bitfinex","BTCUSD",1761137300265,0.08981901,108140.0,108110.0,0.40665962]
["bitfinex","BTCUSD",1761137300475,0.08981901,108140.0,108110.0,0.31615962]
["bitfinex","BTCUSD",1761137301301,0.08981901,108140.0,108120.0,0.40665962]
["bitfinex","BTCUSD",1761137301659,0.08981901,108140.0,108110.0,0.41790945]
["bitfinex","BTCUSD",1761137301860,0.08981901,108140.0,108110.0,0.32340945]
["bitfinex","BTCUSD",1761137302261,0.08981901,108140.0,108120.0,0.002]
["bitfinex","BTCUSD",1761137302431,0.49645746,108140.0,108110.0,0.40663845]
["bitfinex","BTCUSD",1761137302851,0.49645746,108140.0,108110.0,0.40863845]
["bitfinex","BTCUSD",1761137303207,0.49645746,108140.0,108110.0,0.40663845]
["bitfinex","BTCUSD",1761137303618,0.49645746,108140.0,108120.0,0.002]
["bitfinex","BTCUSD",1761137303797,0.49645746,108140.0,108110.0,0.31412845]
["bitfinex","BTCUSD",1761137304138,0.40663845,108130.0,108110.0,0.31412845]
["bitfinex","BTCUSD",1761137305083,0.40663845,108130.0,108110.0,0.002]
["bitfinex","BTCUSD",1761137305285,0.40663845,108130.0,108110.0,0.001]
["bitfinex","BTCUSD",1761137305593,0.40663845,108130.0,108110.0,0.005]
["bitfinex","BTCUSD",1761137305795,0.40763845,108130.0,108110.0,0.005]
["bitfinex","BTCUSD",1761137309346,0.001,108130.0,108110.0,0.59663439]
["bitfinex","BTCUSD",1761137309548,0.40763845,108130.0,108110.0,0.59663439]
["bitfinex","BTCUSD",1761137309951,0.40763845,108130.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137310393,0.49745746,108130.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137310810,0.49751397,108130.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137311248,0.49751397,108130.0,108120.0,0.00135341]
["bitfinex","BTCUSD",1761137311382,0.49651397,108130.0,108120.0,0.00135341]
["bitfinex","BTCUSD",1761137311589,0.40669496,108140.0,108120.0,0.00135341]
["bitfinex","BTCUSD",1761137311794,0.001,108130.0,108120.0,0.00535341]
["bitfinex","BTCUSD",1761137312012,0.001,108130.0,108120.0,0.59702802]
["bitfinex","BTCUSD",1761137312225,0.001,108130.0,108120.0,0.00535341]
["bitfinex","BTCUSD",1761137312378,0.001,108130.0,108120.0,0.19033306]
["bitfinex","BTCUSD",1761137312578,0.08981901,108140.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137312817,0.49651397,108140.0,108120.0,0.00235341]
["bitfinex","BTCUSD",1761137313181,0.49651397,108140.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137313422,0.001,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137313958,0.49651397,108140.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137314169,0.49005879,108140.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137314791,0.49005879,108140.0,108120.0,0.00135341]
["bitfinex","BTCUSD",1761137315015,0.49005879,108140.0,108120.0,0.00335341]
["bitfinex","BTCUSD",1761137315265,0.08336383,108140.0,108120.0,0.00335341]
["bitfinex","BTCUSD",1761137315462,0.49005879,108140.0,108120.0,0.00335341]
["bitfinex","BTCUSD",1761137316019,0.49005879,108140.0,108120.0,0.00235341]
["bitfinex","BTCUSD",1761137317195,0.48997517,108140.0,108120.0,0.18733223]
["bitfinex","BTCUSD",1761137317594,0.40710565,108160.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1761137317800,0.00049431,108160.0,108140.0,0.18494452]
["bitfinex","BTCUSD",1761137318169,0.00049431,108160.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1761137318441,0.40710565,108160.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1761137318650,0.40710565,108160.0,108140.0,0.18494408]
["bitfinex","BTCUSD",1761137318848,0.40710565,108160.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1761137319175,0.40810565,108160.0,108140.0,0.004]
["bitfinex","BTCUSD",1761137319374,0.40703232,108160.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1761137319577,0.40703232,108160.0,108140.0,0.18494466]
["bitfinex","BTCUSD",1761137319775,0.40803232,108160.0,108140.0,0.19408359]
["bitfinex","BTCUSD",1761137319986,0.40803232,108160.0,108140.0,0.19508359]
["bitfinex","BTCUSD",1761137320187,0.40803232,108160.0,108140.0,0.18594466]
["bitfinex","BTCUSD",1761137321016,0.40703232,108160.0,108140.0,0.18594466]
["bitfinex","BTCUSD",1761137321229,0.40703232,108160.0,108140.0,0.18994466]
["bitfinex","BTCUSD",1761137321425,0.40703232,108160.0,108140.0,0.005]
["bitfinex","BTCUSD",1761137321665,0.49643035,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1761137322440,0.49643035,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761137322861,0.49743035,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1761137323749,0.49743035,108150.0,108140.0,0.006]
["bitfinex","BTCUSD",1761137323876,0.83743035,108150.0,108140.0,0.006]
["bitfinex","BTCUSD",1761137324077,0.83643035,108150.0,108120.0,0.69468327]
["bitfinex","BTCUSD",1761137324285,0.40661134,108140.0,108120.0,0.50970371]
["bitfinex","BTCUSD",1761137324526,0.40661134,108140.0,108120.0,0.69468278]
["bitfinex","BTCUSD",1761137325099,0.49643035,108150.0,108120.0,0.70393176]
["bitfinex","BTCUSD",1761137325659,0.49643035,108150.0,108120.0,0.70593176]
["bitfinex","BTCUSD",1761137325872,0.40661134,108130.0,108120.0,0.50035341]
["bitfinex","BTCUSD",1761137326099,0.40661134,108140.0,108120.0,0.50035341]
["bitfinex","BTCUSD",1761137326303,0.49643035,108140.0,108120.0,0.50035341]
["bitfinex","BTCUSD",1761137327435,0.49643035,108140.0,108120.0,0.50135341]
["bitfinex","BTCUSD",1761137327642,0.40661134,108130.0,108120.0,0.50035341]
["bitfinex","BTCUSD",1761137327771,0.49643035,108140.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137327959,0.40661134,108130.0,108120.0,0.00235341]
["bitfinex","BTCUSD",1761137328925,0.08981901,108140.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137329133,0.49643035,108140.0,108120.0,0.00335341]
["bitfinex","BTCUSD",1761137329431,0.49643035,108140.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137329839,0.40661134,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137330111,0.40661134,108130.0,108120.0,0.00335341]
["bitfinex","BTCUSD",1761137330240,0.40661134,108130.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137330643,0.40661134,108130.0,108120.0,0.00235341]
["bitfinex","BTCUSD",1761137330970,0.40661134,108130.0,108120.0,0.00035341]
["bitfinex","BTCUSD",1761137331178,0.40661134,108130.0,108120.0,0.00335341]
["bitfinex","BTCUSD",1761137331973,0.40661134,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137335901,0.49643035,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137338546,0.08981901,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137338689,0.49643035,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137339938,0.08981901,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137341390,0.49643035,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137345234,0.68139289,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137346115,0.49643035,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137349983,0.08981901,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137350142,0.49643035,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137351308,0.08981901,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137351851,0.49643035,108130.0,108120.0,0.00435341]
["bitfinex","BTCUSD",1761137353107,0.49643035,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137361365,0.08981901,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137361576,0.49643035,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137362747,0.08981901,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137362976,0.49643035,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137363146,0.08981901,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137366276,0.49643035,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137370672,0.08981901,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137370891,0.49655223,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137373019,1.42824799,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137373429,1.86172282,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137373600,1.88951697,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137373803,1.48278375,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137374183,1.45604214,108130.0,108120.0,0.50435341]
["bitfinex","BTCUSD",1761137374586,1.45604214,108130.0,108120.0,0.50335341]
["bitfinex","BTCUSD",1761137375175,1.45604214,108130.0,108120.0,0.50035341]
["bitfinex","BTCUSD",1761137375376,1.45604214,108130.0,108120.0,0.50235341]
["bitfinex","BTCUSD",1761137375377,1.49222442,108130.0,108120.0,0.50235341]
["bitfinex","BTCUSD",1761137377774,1.45604214,108130.0,108120.0,0.50235341]
["bitfinex","BTCUSD",1761137379947,1.45084214,108130.0,108120.0,0.50235341]
["bitfinex","BTCUSD",1761137380363,1.45084214,108130.0,108120.0,0.00235341]
["bitfinex","BTCUSD",1761137388239,1.45084214,108130.0,108120.0,0.00239341]
["bitfinex","BTCUSD",1761137388454,0.45241316,108130.0,108120.0,0.00239341]
["bitfinex","BTCUSD",1761137388671,1.04410892,108130.0,108120.0,0.00239341]
["bitfinex","BTCUSD",1761137388814,1.45084214,108130.0,108120.0,0.00239341]
["bitfinex","BTCUSD",1761137390078,1.46024167,108130.0,108120.0,0.00239341]
["bitfinex","BTCUSD",1761137390780,1.46024167,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137391012,1.46024167,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137391879,0.64677523,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137392080,1.46024167,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137399354,0.64677523,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137399559,1.46024167,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137402017,1.86697489,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137402222,2.04555211,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137402432,2.45721245,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137402644,2.07044613,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137403667,2.07144613,108130.0,108120.0,0.00139341]
["bitfinex","BTCUSD",1761137404031,2.07144613,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137404427,2.07444613,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137404654,2.04955211,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137411280,2.02447717,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137412028,2.04955211,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137412860,2.02447717,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137421116,2.05203604,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137421779,2.04955211,108130.0,108120.0,0.00039341]
["bitfinex","BTCUSD",1761137422130,0.52499676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761137422335,1.45415581,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761137423077,1.43278755,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761137423397,1.43278755,108110.0,108100.0,0.00011332]
["bitfinex","BTCUSD",1761137423577,1.43378755,108110.0,108100.0,0.00011332]
["bitfinex","BTCUSD",1761137426829,1.55106755,108110.0,108100.0,0.00011332]
["bitfinex","BTCUSD",1761137428110,1.55106755,108110.0,108100.0,0.00082027]
["bitfinex","BTCUSD",1761137430927,1.14387342,108110.0,108100.0,0.00082027]
["bitfinex","BTCUSD",1761137434477,1.55094439,108110.0,108100.0,0.00082027]
["bitfinex","BTCUSD",1761137434848,1.14387342,108110.0,108100.0,0.00082027]
["bitfinex","BTCUSD",1761137435052,1.14387342,108110.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761137435053,0.18504845,108080.0,108040.0,0.11804077]
["bitfinex","BTCUSD",1761137435221,0.59211942,108080.0,108040.0,0.61498023]
["bitfinex","BTCUSD",1761137436453,0.59211942,108080.0,108040.0,0.51290197]
["bitfinex","BTCUSD",1761137436658,0.59211942,108080.0,108040.0,0.69799375]
["bitfinex","BTCUSD",1761137437458,0.59211942,108080.0,108040.0,0.69899375]
["bitfinex","BTCUSD",1761137437697,0.40707097,108080.0,108040.0,0.69899375]
["bitfinex","BTCUSD",1761137438147,0.40707097,108080.0,108050.0,0.18509799]
["bitfinex","BTCUSD",1761137438558,0.19429709,108090.0,108050.0,0.18509799]
["bitfinex","BTCUSD",1761137438761,0.40707097,108080.0,108050.0,0.18509799]
["bitfinex","BTCUSD",1761137439384,0.40707097,108080.0,108040.0,0.70422621]
["bitfinex","BTCUSD",1761137439744,0.49688998,108080.0,108040.0,0.61467621]
["bitfinex","BTCUSD",1761137440077,0.49688998,108080.0,108040.0,0.62393204]
["bitfinex","BTCUSD",1761137440509,0.49688998,108080.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137440712,0.49688998,108080.0,108070.0,0.00106085]
["bitfinex","BTCUSD",1761137442091,0.49688998,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761137442496,0.49688998,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1761137443353,0.50633941,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1761137443891,0.50633941,108080.0,108040.0,0.62419105]
["bitfinex","BTCUSD",1761137445188,0.50633941,108080.0,108040.0,0.62519105]
["bitfinex","BTCUSD",1761137445393,0.69138912,108080.0,108040.0,0.1093073]
["bitfinex","BTCUSD",1761137445604,0.50633941,108080.0,108040.0,0.70347005]
["bitfinex","BTCUSD",1761137446078,0.09926844,108080.0,108040.0,0.70347005]
["bitfinex","BTCUSD",1761137446280,0.50633941,108080.0,108040.0,0.70347005]
["bitfinex","BTCUSD",1761137448538,0.08981901,108070.0,108040.0,0.19734752]
["bitfinex","BTCUSD",1761137448744,0.49688998,108070.0,108040.0,0.19734752]
["bitfinex","BTCUSD",1761137449438,0.49688998,108070.0,108040.0,0.19534752]
["bitfinex","BTCUSD",1761137449626,0.08981901,108070.0,108040.0,0.20660335]
["bitfinex","BTCUSD",1761137449844,0.08981901,108070.0,108040.0,0.20760335]
["bitfinex","BTCUSD",1761137450396,0.08981901,108070.0,108040.0,0.70760335]
["bitfinex","BTCUSD",1761137450629,0.08981901,108070.0,108040.0,1.11467432]
["bitfinex","BTCUSD",1761137451182,0.08981901,108070.0,108040.0,0.70760335]
["bitfinex","BTCUSD",1761137451486,0.08981901,108070.0,108040.0,1.11467432]
["bitfinex","BTCUSD",1761137452808,0.08981901,108070.0,108040.0,0.51323246]
["bitfinex","BTCUSD",1761137452809,0.40707097,108060.0,108040.0,0.51323246]
["bitfinex","BTCUSD",1761137453006,0.49688998,108060.0,108040.0,0.504]
["bitfinex","BTCUSD",1761137453562,0.08981901,108060.0,108040.0,0.503]
["bitfinex","BTCUSD",1761137454010,0.08981901,108060.0,108040.0,0.505]
["bitfinex","BTCUSD",1761137454364,0.08981901,108060.0,108040.0,0.503]
["bitfinex","BTCUSD",1761137454608,0.08981901,108060.0,108040.0,0.5]
["bitfinex","BTCUSD",1761137454777,0.08981901,108060.0,108040.0,0.503]
["bitfinex","BTCUSD",1761137454977,0.08981901,108060.0,108050.0,0.00070746]
["bitfinex","BTCUSD",1761137455464,0.08981901,108060.0,108040.0,0.41114746]
["bitfinex","BTCUSD",1761137456322,0.08981901,108060.0,108040.0,0.40914746]
["bitfinex","BTCUSD",1761137456504,0.08981901,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1761137456838,0.50080046,108070.0,108040.0,0.31958746]
["bitfinex","BTCUSD",1761137457039,0.59987273,108070.0,108040.0,0.31958746]
["bitfinex","BTCUSD",1761137457648,0.59987273,108070.0,108040.0,0.31858746]
["bitfinex","BTCUSD",1761137457834,0.59987273,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137458234,0.59987273,108070.0,108040.0,0.50299946]
["bitfinex","BTCUSD",1761137458438,0.59987273,108070.0,108040.0,0.40743946]
["bitfinex","BTCUSD",1761137458637,0.59987273,108070.0,108040.0,0.40843946]
["bitfinex","BTCUSD",1761137458837,0.59987273,108070.0,108040.0,0.40743946]
["bitfinex","BTCUSD",1761137459255,0.59987273,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137459485,0.59987273,108070.0,108040.0,0.49999946]
["bitfinex","BTCUSD",1761137459636,0.59987273,108070.0,108040.0,0.40843946]
["bitfinex","BTCUSD",1761137459834,0.59987273,108070.0,108040.0,0.50099946]
["bitfinex","BTCUSD",1761137460060,0.59987273,108070.0,108040.0,0.49999946]
["bitfinex","BTCUSD",1761137460383,0.59987273,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137460930,0.59987273,108070.0,108040.0,0.50099946]
["bitfinex","BTCUSD",1761137461570,0.59987273,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137461733,0.59987273,108070.0,108040.0,0.50099946]
["bitfinex","BTCUSD",1761137461936,0.59987273,108070.0,108040.0,0.40843946]
["bitfinex","BTCUSD",1761137462140,0.59987273,108070.0,108040.0,0.002]
["bitfinex","BTCUSD",1761137462339,0.59987273,108070.0,108040.0,0.001]
["bitfinex","BTCUSD",1761137462586,0.59987273,108070.0,108030.0,0.6112756]
["bitfinex","BTCUSD",1761137462804,0.59987273,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137463114,0.59987273,108070.0,108050.0,0.002]
["bitfinex","BTCUSD",1761137463476,0.59987273,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137463677,0.59987273,108070.0,108030.0,0.60992838]
["bitfinex","BTCUSD",1761137463885,0.59987273,108070.0,108030.0,0.61092838]
["bitfinex","BTCUSD",1761137464250,0.59987273,108070.0,108040.0,0.001]
["bitfinex","BTCUSD",1761137464690,0.59987273,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137464897,0.42981901,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137465129,0.42981901,108070.0,108050.0,0.40807097]
["bitfinex","BTCUSD",1761137465285,0.42981901,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137465487,0.42981901,108070.0,108040.0,0.31650097]
["bitfinex","BTCUSD",1761137465691,0.42981901,108070.0,108040.0,0.50061756]
["bitfinex","BTCUSD",1761137465939,0.42981901,108070.0,108040.0,0.31550097]
["bitfinex","BTCUSD",1761137466353,0.83688998,108070.0,108040.0,0.31550097]
["bitfinex","BTCUSD",1761137466725,0.83688998,108070.0,108040.0,0.50061681]
["bitfinex","BTCUSD",1761137466966,0.83688998,108070.0,108040.0,0.59218681]
["bitfinex","BTCUSD",1761137467177,0.83688998,108070.0,108040.0,0.59318681]
["bitfinex","BTCUSD",1761137467178,0.83788998,108070.0,108040.0,0.59318681]
["bitfinex","BTCUSD",1761137467339,0.83688998,108070.0,108040.0,0.59318681]
["bitfinex","BTCUSD",1761137467744,0.83788998,108070.0,108040.0,0.59318681]
["bitfinex","BTCUSD",1761137472308,0.83788998,108070.0,108040.0,0.19537167]
["bitfinex","BTCUSD",1761137472530,0.49788998,108070.0,108040.0,0.60244264]
["bitfinex","BTCUSD",1761137473614,0.49788998,108070.0,108040.0,0.59318681]
["bitfinex","BTCUSD",1761137474022,0.001,108070.0,108040.0,0.19537167]
["bitfinex","BTCUSD",1761137474224,0.001,108070.0,108040.0,0.60244264]
["bitfinex","BTCUSD",1761137474423,0.001,108070.0,108050.0,0.59216317]
["bitfinex","BTCUSD",1761137474627,0.001,108070.0,108060.0,0.9992243]
["bitfinex","BTCUSD",1761137474847,0.001,108070.0,108060.0,1.08904331]
["bitfinex","BTCUSD",1761137475234,0.001,108070.0,108060.0,0.68197234]
["bitfinex","BTCUSD",1761137475416,0.001,108070.0,108060.0,1.08904331]
["bitfinex","BTCUSD",1761137475610,0.36403623,108100.0,108070.0,0.18505974]
["bitfinex","BTCUSD",1761137475611,0.00215686,108100.0,108070.0,0.18505974]
["bitfinex","BTCUSD",1761137475809,0.43197587,108100.0,108070.0,0.40707097]
["bitfinex","BTCUSD",1761137476011,0.43197587,108100.0,108070.0,0.59213516]
["bitfinex","BTCUSD",1761137476210,0.83904684,108100.0,108070.0,0.18506419]
["bitfinex","BTCUSD",1761137476849,0.83904684,108100.0,108070.0,0.68511356]
["bitfinex","BTCUSD",1761137477077,0.84820536,108100.0,108070.0,0.68511356]
["bitfinex","BTCUSD",1761137477453,0.85020536,108100.0,108070.0,0.68611356]
["bitfinex","BTCUSD",1761137477867,1.03522075,108100.0,108070.0,0.50104937]
["bitfinex","BTCUSD",1761137478079,0.40707097,108080.0,108070.0,0.50104937]
["bitfinex","BTCUSD",1761137478444,0.68193809,108080.0,108070.0,0.50104937]
["bitfinex","BTCUSD",1761137479305,1.02193809,108080.0,108070.0,0.50104937]
["bitfinex","BTCUSD",1761137479525,1.02193809,108080.0,108070.0,0.50204937]
["bitfinex","BTCUSD",1761137479943,1.02193809,108080.0,108070.0,0.50104937]
["bitfinex","BTCUSD",1761137480202,1.02193809,108080.0,108070.0,0.50004937]
["bitfinex","BTCUSD",1761137480694,1.02293809,108080.0,108070.0,0.50004937]
["bitfinex","BTCUSD",1761137482783,0.61586712,108080.0,108070.0,0.50004937]
["bitfinex","BTCUSD",1761137482969,1.02305084,108080.0,108070.0,0.50004937]
["bitfinex","BTCUSD",1761137485433,1.43023456,108080.0,108070.0,0.50004937]
["bitfinex","BTCUSD",1761137486431,1.02305084,108080.0,108070.0,0.50004937]
["bitfinex","BTCUSD",1761137487323,1.02305084,108080.0,108070.0,0.40751937]
["bitfinex","BTCUSD",1761137487727,1.02305084,108080.0,108070.0,0.49999937]
["bitfinex","BTCUSD",1761137490815,1.83750402,108080.0,108070.0,0.49999937]
["bitfinex","BTCUSD",1761137493417,0.61586712,108080.0,108070.0,0.49999937]
["bitfinex","BTCUSD",1761137493667,1.43029172,108080.0,108070.0,0.49999937]
["bitfinex","BTCUSD",1761137494901,1.31472831,108080.0,108070.0,0.49999937]
["bitfinex","BTCUSD",1761137495293,1.24524361,108080.0,108070.0,0.49999937]
["bitfinex","BTCUSD",1761137495503,1.24524361,108080.0,108060.0,0.18507978]
["bitfinex","BTCUSD",1761137495504,0.001,108080.0,108060.0,0.18507978]
["bitfinex","BTCUSD",1761137495711,0.4082123,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761137497018,0.001,108080.0,108070.0,0.27372424]
["bitfinex","BTCUSD",1761137497250,0.001,108080.0,108070.0,0.18234424]
["bitfinex","BTCUSD",1761137498614,0.4072123,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761137499163,0.001,108080.0,108070.0,0.24334424]
["bitfinex","BTCUSD",1761137499540,0.4072123,108090.0,108080.0,0.499]
["bitfinex","BTCUSD",1761137499914,0.4072123,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761137500118,0.4072123,108090.0,108080.0,0.501]
["bitfinex","BTCUSD",1761137500316,0.4072123,108090.0,108080.0,0.40848]
["bitfinex","BTCUSD",1761137500774,0.01132253,108100.0,108080.0,0.501]
["bitfinex","BTCUSD",1761137500984,0.4072123,108090.0,108080.0,0.501]
["bitfinex","BTCUSD",1761137501814,0.4072123,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761137502185,0.01132253,108100.0,108080.0,0.5]
["bitfinex","BTCUSD",1761137502462,0.4072123,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761137504018,0.4072123,108090.0,108080.0,0.501]
["bitfinex","BTCUSD",1761137509264,1.8364869,108090.0,108080.0,0.501]
["bitfinex","BTCUSD",1761137510049,1.8364869,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761137510252,1.9349469,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761137511198,1.9349469,108090.0,108080.0,0.40748]
["bitfinex","BTCUSD",1761137511397,1.9339469,108090.0,108080.0,0.40748]
["bitfinex","BTCUSD",1761137511511,1.9339469,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761137511717,1.9359469,108090.0,108080.0,0.50432]
["bitfinex","BTCUSD",1761137514350,1.5287346,108090.0,108080.0,0.50432]
["bitfinex","BTCUSD",1761137515099,0.7492123,108090.0,108080.0,0.50432]
["bitfinex","BTCUSD",1761137515348,0.4092123,108090.0,108080.0,0.50432]
["bitfinex","BTCUSD",1761137515504,0.7492123,108090.0,108080.0,0.50432]
["bitfinex","BTCUSD",1761137516138,0.4092123,108090.0,108080.0,0.50432]
["bitfinex","BTCUSD",1761137516537,0.7492123,108090.0,108080.0,0.50432]
["bitfinex","BTCUSD",1761137521547,0.7492123,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1761137521753,0.7492123,108090.0,108080.0,0.00432]
["bitfinex","BTCUSD",1761137523394,0.7492123,108090.0,108070.0,0.59684996]
["bitfinex","BTCUSD",1761137523596,0.8144246,108080.0,108070.0,0.59684996]
["bitfinex","BTCUSD",1761137523731,0.4072123,108080.0,108070.0,0.59684996]
["bitfinex","BTCUSD",1761137524353,0.8144246,108080.0,108070.0,0.59684996]
["bitfinex","BTCUSD",1761137524732,0.8154246,108080.0,108070.0,0.59684996]
["bitfinex","BTCUSD",1761137525103,0.8154246,108080.0,108070.0,0.68505996]
["bitfinex","BTCUSD",1761137525529,0.001,108080.0,108070.0,0.77487897]
["bitfinex","BTCUSD",1761137525711,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761137525912,0.7472123,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761137526909,0.7472123,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761137527225,0.34,108090.0,108080.0,0.09352811]
["bitfinex","BTCUSD",1761137527437,0.7472123,108090.0,108080.0,0.09352811]
["bitfinex","BTCUSD",1761137528179,0.7472123,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761137528338,0.7472123,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761137528549,0.7472123,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761137530289,0.7472123,108090.0,108080.0,0.09351811]
["bitfinex","BTCUSD",1761137536570,1.1544246,108090.0,108080.0,0.09351811]
["bitfinex","BTCUSD",1761137538354,1.1544246,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761137539355,0.34,108080.0,108070.0,0.77487897]
["bitfinex","BTCUSD",1761137539519,1.1544246,108080.0,108070.0,0.27487897]
["bitfinex","BTCUSD",1761137540221,1.14331752,108080.0,108070.0,0.18235897]
["bitfinex","BTCUSD",1761137540683,1.14431752,108080.0,108070.0,0.18335897]
["bitfinex","BTCUSD",1761137540864,1.14431752,108080.0,108070.0,0.18435897]
["bitfinex","BTCUSD",1761137544722,0.32989292,108080.0,108070.0,0.18435897]
["bitfinex","BTCUSD",1761137544923,0.341,108080.0,108070.0,0.18435897]
["bitfinex","BTCUSD",1761137545102,0.74966215,108080.0,108070.0,0.18435897]
["bitfinex","BTCUSD",1761137547222,0.40966215,108080.0,108070.0,0.18435897]
["bitfinex","BTCUSD",1761137548004,0.00244985,108080.0,108070.0,0.18435897]
["bitfinex","BTCUSD",1761137549656,0.40966215,108080.0,108070.0,0.18435897]
["bitfinex","BTCUSD",1761137550319,0.73855593,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761137550499,0.73855593,108090.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761137551044,0.73855593,108090.0,108080.0,0.18233712]
["bitfinex","BTCUSD",1761137551492,0.73855593,108090.0,108080.0,0.18333712]
["bitfinex","BTCUSD",1761137551697,0.00141418,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761137552022,0.40862648,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761137552594,0.74862648,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761137552794,0.74827587,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761137553003,0.34146356,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761137553204,0.74832525,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761137553587,0.74832525,108110.0,108100.0,0.17884387]
["bitfinex","BTCUSD",1761137553588,0.74932525,108110.0,108100.0,0.17884387]
["bitfinex","BTCUSD",1761137553765,0.74932525,108110.0,108100.0,0.09250387]
["bitfinex","BTCUSD",1761137554531,0.34246356,108110.0,108100.0,0.18232288]
["bitfinex","BTCUSD",1761137555020,0.74932525,108110.0,108100.0,0.18232288]
["bitfinex","BTCUSD",1761137555231,1.24932525,108110.0,108100.0,0.18232288]
["bitfinex","BTCUSD",1761137555438,1.74932525,108110.0,108100.0,0.18232288]
["bitfinex","BTCUSD",1761137555654,1.74932525,108110.0,108100.0,0.08981288]
["bitfinex","BTCUSD",1761137555828,1.74932525,108110.0,108100.0,0.27482675]
["bitfinex","BTCUSD",1761137556061,1.74832525,108110.0,108100.0,0.27482675]
["bitfinex","BTCUSD",1761137556264,1.34146356,108110.0,108100.0,0.27482675]
["bitfinex","BTCUSD",1761137556434,1.84146356,108110.0,108100.0,0.27682675]
["bitfinex","BTCUSD",1761137556893,1.84146356,108110.0,108100.0,0.27782675]
["bitfinex","BTCUSD",1761137557071,2.24832525,108110.0,108100.0,0.27782675]
["bitfinex","BTCUSD",1761137557270,2.24832525,108110.0,108100.0,0.27513576]
["bitfinex","BTCUSD",1761137558046,1.90691107,108110.0,108100.0,0.27513576]
["bitfinex","BTCUSD",1761137559063,1.50004938,108110.0,108100.0,0.27513576]
["bitfinex","BTCUSD",1761137559266,1.90691107,108110.0,108100.0,0.27513576]
["bitfinex","BTCUSD",1761137559472,1.50004938,108110.0,108100.0,0.27513576]
["bitfinex","BTCUSD",1761137563801,1.50004938,108110.0,108100.0,0.77513576]
["bitfinex","BTCUSD",1761137564615,1.90691107,108110.0,108100.0,0.77513576]
["bitfinex","BTCUSD",1761137565201,1.50004938,108110.0,108100.0,0.77513576]
["bitfinex","BTCUSD",1761137567925,1.50004938,108110.0,108100.0,0.68262576]
["bitfinex","BTCUSD",1761137572995,2.24691107,108110.0,108100.0,0.503]
["bitfinex","BTCUSD",1761137574855,2.24691107,108110.0,108100.0,0.502]
["bitfinex","BTCUSD",1761137575061,2.24691107,108110.0,108100.0,0.5]
["bitfinex","BTCUSD",1761137575260,2.24691107,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137576252,2.24423107,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137578085,2.24423107,108110.0,108100.0,0.40849]
["bitfinex","BTCUSD",1761137578447,2.24423107,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137580526,1.83736938,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137580711,2.24423107,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137584099,1.83736938,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137584315,1.31362315,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137584948,2.06048484,108110.0,108100.0,0.59081901]
["bitfinex","BTCUSD",1761137585151,1.72048484,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137585359,2.06048484,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137585564,2.08827261,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137585810,2.06048484,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137586003,1.65362315,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137586220,2.06048484,108110.0,108100.0,0.501]
["bitfinex","BTCUSD",1761137586824,1.65362315,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137587431,1.65362315,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137588327,1.31362315,108110.0,108100.0,0.71950516]
["bitfinex","BTCUSD",1761137588522,1.65362315,108110.0,108100.0,0.71950516]
["bitfinex","BTCUSD",1761137588708,1.65362315,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137589127,1.31362315,108110.0,108100.0,0.82201515]
["bitfinex","BTCUSD",1761137591956,1.72048484,108110.0,108100.0,0.59081901]
["bitfinex","BTCUSD",1761137592138,1.72048484,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137592555,2.06048484,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137596753,2.06048484,108110.0,108100.0,0.59081901]
["bitfinex","BTCUSD",1761137596957,2.06048484,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137598601,2.06048484,108110.0,108100.0,0.68332288]
["bitfinex","BTCUSD",1761137599001,2.06048484,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137599207,1.65362315,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137599420,2.06048484,108110.0,108100.0,0.77583288]
["bitfinex","BTCUSD",1761137600434,1.65362315,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137600598,2.06048484,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137601391,1.31362315,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137602374,1.72048484,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137608462,1.70938185,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137608906,1.70938185,108110.0,108100.0,0.71950516]
["bitfinex","BTCUSD",1761137609453,1.70938185,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137610450,1.30252016,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137610649,1.70938185,108110.0,108100.0,0.81201516]
["bitfinex","BTCUSD",1761137611417,1.28135137,108110.0,108100.0,0.82201515]
["bitfinex","BTCUSD",1761137612729,1.27222418,108110.0,108100.0,0.82201515]
["bitfinex","BTCUSD",1761137612932,1.18836811,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137613953,1.18836811,108110.0,108100.0,0.83101514]
["bitfinex","BTCUSD",1761137614110,1.18836811,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137614667,1.18936811,108110.0,108100.0,0.83301514]
["bitfinex","BTCUSD",1761137614865,1.18836811,108110.0,108100.0,0.83101514]
["bitfinex","BTCUSD",1761137615019,1.20036811,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137615219,1.20336811,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137618552,1.19226739,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137619111,1.19226739,108110.0,108100.0,0.73950514]
["bitfinex","BTCUSD",1761137619484,1.19226739,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137623280,0.99978865,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137628742,0.98868798,108110.0,108100.0,0.83201514]
["bitfinex","BTCUSD",1761137629634,0.98868798,108110.0,108100.0,0.79456514]
["bitfinex","BTCUSD",1761137631574,1.39536715,108110.0,108100.0,0.75838286]
["bitfinex","BTCUSD",1761137631750,1.39536715,108110.0,108100.0,0.74838287]
["bitfinex","BTCUSD",1761137631948,1.39536715,108110.0,108100.0,0.73838288]
["bitfinex","BTCUSD",1761137632161,1.39536715,108110.0,108100.0,0.74838287]
["bitfinex","BTCUSD",1761137632445,1.39536715,108110.0,108100.0,0.78456515]
["bitfinex","BTCUSD",1761137632674,0.98868798,108110.0,108100.0,0.78456515]
["bitfinex","BTCUSD",1761137633277,0.98868798,108110.0,108100.0,0.79456514]
["bitfinex","BTCUSD",1761137638578,0.97758741,108110.0,108100.0,0.79456514]
["bitfinex","BTCUSD",1761137639614,0.95538602,108110.0,108100.0,0.33201514]
["bitfinex","BTCUSD",1761137639832,0.95538602,108110.0,108100.0,0.32932415]
["bitfinex","BTCUSD",1761137640280,0.52092663,108110.0,108100.0,0.32932415]
["bitfinex","BTCUSD",1761137641011,1e-08,108110.0,108100.0,0.32932415]
["bitfinex","BTCUSD",1761137641771,0.00914997,108120.0,108110.0,0.23329902]
["bitfinex","BTCUSD",1761137641969,0.74667917,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761137642213,0.74717412,108140.0,108130.0,0.31096383]
["bitfinex","BTCUSD",1761137642551,0.7564821,108140.0,108130.0,0.31096383]
["bitfinex","BTCUSD",1761137642947,0.75754216,108140.0,108130.0,0.31096383]
["bitfinex","BTCUSD",1761137643148,0.75754216,108140.0,108130.0,0.31196383]
["bitfinex","BTCUSD",1761137643510,0.75754216,108140.0,108130.0,0.09081901]
["bitfinex","BTCUSD",1761137643724,0.75754216,108140.0,108130.0,0.27578155]
["bitfinex","BTCUSD",1761137644019,0.75754216,108140.0,108130.0,0.31323155]
["bitfinex","BTCUSD",1761137644220,0.41754216,108140.0,108130.0,0.31323155]
["bitfinex","BTCUSD",1761137644572,0.44531771,108140.0,108130.0,0.31323155]
["bitfinex","BTCUSD",1761137644773,0.44531771,108140.0,108130.0,0.77578155]
["bitfinex","BTCUSD",1761137645116,0.44531771,108140.0,108130.0,0.68163056]
["bitfinex","BTCUSD",1761137645667,0.44531771,108140.0,108130.0,0.71781284]
["bitfinex","BTCUSD",1761137651833,0.41754216,108140.0,108130.0,0.71781284]
["bitfinex","BTCUSD",1761137652281,0.41754216,108140.0,108130.0,0.53285284]
["bitfinex","BTCUSD",1761137652481,0.41754216,108140.0,108130.0,0.71781538]
["bitfinex","BTCUSD",1761137652658,0.41754216,108140.0,108130.0,0.81196338]
["bitfinex","BTCUSD",1761137655096,0.01086299,108140.0,108130.0,0.82027625]
["bitfinex","BTCUSD",1761137655312,0.01086299,108140.0,108130.0,0.64531624]
["bitfinex","BTCUSD",1761137655502,0.01086299,108140.0,108130.0,0.74908624]
["bitfinex","BTCUSD",1761137656142,0.01086299,108140.0,108130.0,0.74808624]
["bitfinex","BTCUSD",1761137656324,0.01886299,108140.0,108130.0,0.74908624]
["bitfinex","BTCUSD",1761137657583,0.02186299,108140.0,108130.0,0.74908624]
["bitfinex","BTCUSD",1761137658417,0.02186299,108140.0,108130.0,0.73908625]
["bitfinex","BTCUSD",1761137658621,0.02186299,108140.0,108130.0,0.74908624]
["bitfinex","BTCUSD",1761137660912,0.83522133,108140.0,108130.0,0.51794143]
["bitfinex","BTCUSD",1761137661130,0.83522133,108140.0,108130.0,0.41980955]
["bitfinex","BTCUSD",1761137661331,0.86299909,108140.0,108130.0,0.41980955]
["bitfinex","BTCUSD",1761137661550,1.20299909,108140.0,108130.0,0.41980955]
["bitfinex","BTCUSD",1761137661981,1.20299909,108140.0,108130.0,0.23484955]
["bitfinex","BTCUSD",1761137662192,1.19199909,108140.0,108130.0,0.11358]
["bitfinex","BTCUSD",1761137662418,1.19199909,108140.0,108130.0,0.0999]
["bitfinex","BTCUSD",1761137662695,1.19199909,108140.0,108130.0,0.1009]
["bitfinex","BTCUSD",1761137662908,0.37864075,108140.0,108130.0,0.0959]
["bitfinex","BTCUSD",1761137663118,1.19199909,108140.0,108130.0,0.0999]
["bitfinex","BTCUSD",1761137663492,1.19199909,108140.0,108110.0,0.1296158]
["bitfinex","BTCUSD",1761137663705,0.78531992,108140.0,108120.0,0.27479537]
["bitfinex","BTCUSD",1761137664014,0.40667917,108130.0,108120.0,0.27479537]
["bitfinex","BTCUSD",1761137664224,0.43445865,108130.0,108120.0,0.27479537]
["bitfinex","BTCUSD",1761137664434,0.02777948,108130.0,108120.0,0.27479537]
["bitfinex","BTCUSD",1761137664556,0.43445865,108130.0,108120.0,0.27479537]
["bitfinex","BTCUSD",1761137664909,0.43445865,108130.0,108120.0,0.27579537]
["bitfinex","BTCUSD",1761137665134,0.43445865,108130.0,108110.0,0.02756269]
["bitfinex","BTCUSD",1761137665337,0.02877948,108130.0,108120.0,0.19297636]
["bitfinex","BTCUSD",1761137665455,0.58479847,108140.0,108120.0,0.19297636]
["bitfinex","BTCUSD",1761137665666,0.02777948,108130.0,108120.0,0.19497636]
["bitfinex","BTCUSD",1761137666073,0.02777948,108130.0,108120.0,0.18697636]
["bitfinex","BTCUSD",1761137666476,0.02877948,108130.0,108120.0,0.18697636]
["bitfinex","BTCUSD",1761137666882,0.001,108130.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1761137667054,0.40767917,108130.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1761137667782,0.40667917,108130.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1761137667976,0.40767917,108130.0,108120.0,0.18997636]
["bitfinex","BTCUSD",1761137668313,0.001,108130.0,108120.0,0.18997636]
["bitfinex","BTCUSD",1761137668519,0.001,108130.0,108110.0,0.47475713]
["bitfinex","BTCUSD",1761137668739,0.001,108130.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1761137670160,0.001,108130.0,108110.0,0.60901404]
["bitfinex","BTCUSD",1761137670429,0.001,108130.0,108120.0,0.27479537]
["bitfinex","BTCUSD",1761137670774,0.00170677,108130.0,108120.0,0.27479537]
["bitfinex","BTCUSD",1761137671298,0.00070677,108130.0,108120.0,0.27579537]
["bitfinex","BTCUSD",1761137671506,0.00170677,108130.0,108120.0,0.28579536]
["bitfinex","BTCUSD",1761137671706,0.00170677,108130.0,108120.0,0.22679665]
["bitfinex","BTCUSD",1761137671907,0.00070677,108130.0,108120.0,0.22679665]
["bitfinex","BTCUSD",1761137672101,0.00170677,108130.0,108120.0,0.32397764]
["bitfinex","BTCUSD",1761137672302,0.00170677,108130.0,108120.0,0.20661764]
["bitfinex","BTCUSD",1761137681764,0.00021986,108130.0,108120.0,0.20661764]
["bitfinex","BTCUSD",1761137682284,0.00021986,108130.0,108120.0,0.01386383]
["bitfinex","BTCUSD",1761137682427,0.00021986,108130.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1761137693823,0.43272494,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137694026,0.43286221,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137694445,0.00035332,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137695182,0.0095198,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137695569,0.4160059,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137696184,0.4160059,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761137696716,0.4160059,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137696999,0.4170059,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761137697413,0.4160059,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761137697632,0.4170059,108140.0,108130.0,0.00100254]
["bitfinex","BTCUSD",1761137697766,0.4170059,108140.0,108120.0,0.19280424]
["bitfinex","BTCUSD",1761137698006,0.4170059,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137699739,0.4170059,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761137700355,0.0105198,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761137701181,0.00135332,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761137701334,0.00035332,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1761137701516,0.00035332,108140.0,108120.0,0.69091551]
["bitfinex","BTCUSD",1761137701719,0.01235332,108140.0,108120.0,0.78279152]
["bitfinex","BTCUSD",1761137701947,0.01235332,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137702332,0.00935332,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137702722,0.01235332,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137702949,0.003,108140.0,108120.0,0.78401406]
["bitfinex","BTCUSD",1761137703146,0.003,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761137703415,0.012,108140.0,108130.0,0.27478409]
["bitfinex","BTCUSD",1761137703588,0.003,108140.0,108130.0,0.27478409]
["bitfinex","BTCUSD",1761137703789,0.003,108140.0,108130.0,0.31096637]
["bitfinex","BTCUSD",1761137703955,0.01140571,108140.0,108130.0,0.65196637]
["bitfinex","BTCUSD",1761137704154,0.00013727,108150.0,108130.0,0.65196637]
["bitfinex","BTCUSD",1761137704155,0.00013727,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761137704410,0.00013727,108150.0,108140.0,0.31094673]
["bitfinex","BTCUSD",1761137704814,0.00013727,108150.0,108140.0,0.65091217]
["bitfinex","BTCUSD",1761137705184,0.00013727,108150.0,108140.0,0.61469118]
["bitfinex","BTCUSD",1761137705399,0.00013727,108150.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761137705606,0.00413727,108150.0,108140.0,0.27476445]
["bitfinex","BTCUSD",1761137706376,0.00413727,108150.0,108140.0,0.77476445]
["bitfinex","BTCUSD",1761137706786,0.01313727,108150.0,108140.0,0.77576445]
["bitfinex","BTCUSD",1761137709962,0.01313727,108150.0,108140.0,0.501]
["bitfinex","BTCUSD",1761137709963,0.41997664,108150.0,108140.0,0.501]
["bitfinex","BTCUSD",1761137710169,0.41997664,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137710526,0.01349054,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137711012,0.41997664,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137712451,0.01349054,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137714850,0.00239352,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137715538,0.00239352,108150.0,108140.0,0.31604544]
["bitfinex","BTCUSD",1761137715740,0.00239352,108150.0,108140.0,0.37258544]
["bitfinex","BTCUSD",1761137716486,0.00239352,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137721957,0.40887962,108150.0,108140.0,0.501]
["bitfinex","BTCUSD",1761137722175,0.40887962,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137724946,0.00239352,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137725150,0.40887962,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137725651,0.39778174,108150.0,108140.0,0.68594544]
["bitfinex","BTCUSD",1761137725789,0.39778174,108150.0,108140.0,0.37158544]
["bitfinex","BTCUSD",1761137725992,0.39778174,108150.0,108140.0,0.18763544]
["bitfinex","BTCUSD",1761137726992,0.34,108170.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137727225,0.4064861,108150.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761137727665,0.49630511,108160.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761137728088,0.4064861,108150.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1761137728502,0.4064861,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137728737,0.49630511,108160.0,108140.0,0.18494442]
["bitfinex","BTCUSD",1761137728945,0.4064861,108150.0,108140.0,0.18494442]
["bitfinex","BTCUSD",1761137730138,0.50330511,108160.0,108140.0,0.18494442]
["bitfinex","BTCUSD",1761137730342,0.49630511,108160.0,108140.0,0.18494442]
["bitfinex","BTCUSD",1761137730500,0.003,108150.0,108140.0,0.18494442]
["bitfinex","BTCUSD",1761137730699,0.006,108150.0,108140.0,0.18494442]
["bitfinex","BTCUSD",1761137731012,0.006,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137731514,0.4124861,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137732217,0.003,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137732618,0.003,108150.0,108120.0,0.19421297]
["bitfinex","BTCUSD",1761137732866,0.00309143,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137733302,0.00609143,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137736741,0.4124549,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137739227,0.00609143,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137739433,0.4124549,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137743716,0.22457871,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137746537,0.22457871,108150.0,108130.0,0.19419045]
["bitfinex","BTCUSD",1761137746762,0.22457871,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137747743,0.04428066,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137747945,0.04628066,108150.0,108130.0,0.19417133]
["bitfinex","BTCUSD",1761137748165,0.04628066,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137748347,0.04428066,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137748756,0.04728066,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137749128,0.04828066,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137749457,0.04728066,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137749820,0.04928066,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137753063,0.005,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137754198,0.41136347,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137755504,0.41136347,108150.0,108130.0,0.19414366]
["bitfinex","BTCUSD",1761137755728,0.41136347,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137756534,0.005,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137756745,0.002,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137756963,0.004,108150.0,108120.0,0.28403198]
["bitfinex","BTCUSD",1761137757110,0.004,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137757316,0.002,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137757516,0.001,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137757747,0.003,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761137757916,0.40936347,108150.0,108130.0,0.18496151]
["bitfinex","BTCUSD",1761137758326,0.40936347,108150.0,108120.0,0.28401349]
["bitfinex","BTCUSD",1761137758525,0.40936347,108150.0,108130.0,0.18496151]
["bitfinex","BTCUSD",1761137758770,0.41136347,108150.0,108130.0,0.18496151]
["bitfinex","BTCUSD",1761137758974,0.40936347,108150.0,108130.0,0.18496151]
["bitfinex","BTCUSD",1761137759192,0.41036347,108150.0,108130.0,0.18496151]
["bitfinex","BTCUSD",1761137759927,0.49718248,108150.0,108120.0,0.09898193]
["bitfinex","BTCUSD",1761137760129,0.49918248,108150.0,108130.0,0.18496151]
["bitfinex","BTCUSD",1761137760786,0.09281901,108150.0,108130.0,0.18496151]
["bitfinex","BTCUSD",1761137761597,0.09281901,108150.0,108110.0,0.11882658]
["bitfinex","BTCUSD",1761137761778,0.09281901,108150.0,108130.0,0.1849614]
["bitfinex","BTCUSD",1761137762317,0.49618248,108140.0,108110.0,0.00144887]
["bitfinex","BTCUSD",1761137762763,0.81272694,108120.0,108110.0,0.00144887]
["bitfinex","BTCUSD",1761137762993,0.40636347,108120.0,108110.0,0.00244887]
["bitfinex","BTCUSD",1761137763219,0.40636347,108120.0,108110.0,0.00144887]
["bitfinex","BTCUSD",1761137763627,0.40636347,108120.0,108090.0,0.00925154]
["bitfinex","BTCUSD",1761137763813,0.40636347,108120.0,108100.0,0.18501293]
["bitfinex","BTCUSD",1761137764002,0.40636347,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1761137764588,0.40636347,108120.0,108090.0,0.19425554]
["bitfinex","BTCUSD",1761137764786,0.40936347,108120.0,108090.0,0.19425554]
["bitfinex","BTCUSD",1761137764992,0.40936347,108120.0,108080.0,0.3492524]
["bitfinex","BTCUSD",1761137765214,0.41036347,108120.0,108110.0,0.012]
["bitfinex","BTCUSD",1761137765647,0.81572694,108120.0,108090.0,0.185004]
["bitfinex","BTCUSD",1761137765845,0.40636347,108110.0,108090.0,0.185004]
["bitfinex","BTCUSD",1761137766093,0.40836347,108120.0,108090.0,0.69425554]
["bitfinex","BTCUSD",1761137766289,0.40636347,108120.0,108100.0,0.1850133]
["bitfinex","BTCUSD",1761137766492,0.40675222,108120.0,108110.0,0.014]
["bitfinex","BTCUSD",1761137766843,0.40775222,108120.0,108110.0,0.014]
["bitfinex","BTCUSD",1761137767047,0.00138875,108120.0,108110.0,0.00049495]
["bitfinex","BTCUSD",1761137767198,0.00438875,108120.0,108110.0,0.00049495]
["bitfinex","BTCUSD",1761137767827,0.00038875,108120.0,108110.0,0.00049495]
["bitfinex","BTCUSD",1761137768233,0.00038875,108120.0,108110.0,0.00249495]
["bitfinex","BTCUSD",1761137768619,0.00138875,108120.0,108110.0,0.512]
["bitfinex","BTCUSD",1761137770108,0.00138875,108120.0,108110.0,0.142]
["bitfinex","BTCUSD",1761137770329,0.00138875,108120.0,108110.0,0.012]
["bitfinex","BTCUSD",1761137770588,0.00138875,108120.0,108110.0,0.19699676]
["bitfinex","BTCUSD",1761137770753,0.00138875,108120.0,108110.0,0.197]
["bitfinex","BTCUSD",1761137771826,0.00138875,108120.0,108090.0,0.19425554]
["bitfinex","BTCUSD",1761137772033,0.00138875,108120.0,108100.0,0.18501337]
["bitfinex","BTCUSD",1761137772969,0.00438875,108120.0,108100.0,0.18501337]
["bitfinex","BTCUSD",1761137773303,0.00302875,108120.0,108100.0,0.18501337]
["bitfinex","BTCUSD",1761137773510,2.875e-05,108120.0,108090.0,0.09918519]
["bitfinex","BTCUSD",1761137773715,2.875e-05,108120.0,108100.0,0.18501337]
["bitfinex","BTCUSD",1761137773912,0.00402875,108120.0,108090.0,0.28419018]
["bitfinex","BTCUSD",1761137774100,0.004,108120.0,108090.0,0.28419018]
["bitfinex","BTCUSD",1761137774298,0.42981901,108140.0,108100.0,0.00925069]
["bitfinex","BTCUSD",1761137774502,0.42981901,108140.0,108100.0,0.19426291]
["bitfinex","BTCUSD",1761137774710,0.01,108120.0,108100.0,0.19526291]
["bitfinex","BTCUSD",1761137774904,0.01,108120.0,108100.0,0.001]
["bitfinex","BTCUSD",1761137775061,0.01,108120.0,108090.0,0.28419018]
["bitfinex","BTCUSD",1761137775271,0.42981901,108140.0,108090.0,0.28419018]
["bitfinex","BTCUSD",1761137775486,0.011,108120.0,108100.0,0.18501222]
["bitfinex","BTCUSD",1761137775690,0.014,108120.0,108100.0,0.18501222]
["bitfinex","BTCUSD",1761137776096,0.011,108120.0,108100.0,0.19426291]
["bitfinex","BTCUSD",1761137776753,0.011,108120.0,108090.0,0.28419018]
["bitfinex","BTCUSD",1761137776988,0.42981901,108140.0,108100.0,0.19426291]
["bitfinex","BTCUSD",1761137777406,0.015,108120.0,108100.0,0.19426291]
["bitfinex","BTCUSD",1761137777748,0.003,108120.0,108100.0,0.19426291]
["bitfinex","BTCUSD",1761137778080,0.014,108120.0,108100.0,0.00923291]
["bitfinex","BTCUSD",1761137778286,0.003,108120.0,108100.0,0.00923291]
["bitfinex","BTCUSD",1761137778476,0.42981901,108140.0,108100.0,0.18501222]
["bitfinex","BTCUSD",1761137778676,0.012,108120.0,108100.0,0.18501222]
["bitfinex","BTCUSD",1761137778923,0.015,108120.0,108100.0,0.18501222]
["bitfinex","BTCUSD",1761137779090,0.015,108120.0,108100.0,0.19426291]
["bitfinex","BTCUSD",1761137779450,0.012,108120.0,108090.0,0.28419018]
["bitfinex","BTCUSD",1761137779589,0.012,108120.0,108090.0,0.18897919]
["bitfinex","BTCUSD",1761137780129,0.08981901,108120.0,108090.0,0.18500506]
["bitfinex","BTCUSD",1761137780338,0.08981901,108120.0,108100.0,0.18501383]
["bitfinex","BTCUSD",1761137780541,0.09281901,108120.0,108100.0,0.18501383]
["bitfinex","BTCUSD",1761137780738,0.09281901,108120.0,108090.0,0.18500506]
["bitfinex","BTCUSD",1761137781121,0.10381901,108120.0,108090.0,0.1942566]
["bitfinex","BTCUSD",1761137781341,0.09281901,108120.0,108090.0,0.1942566]
["bitfinex","BTCUSD",1761137781736,0.10181901,108120.0,108090.0,0.1942566]
["bitfinex","BTCUSD",1761137781901,0.08981901,108120.0,108090.0,0.1942566]
["bitfinex","BTCUSD",1761137782119,0.45287996,108110.0,108080.0,0.00141409]
["bitfinex","BTCUSD",1761137782322,0.08981901,108100.0,108080.0,0.00150552]
["bitfinex","BTCUSD",1761137782761,0.61485,108090.0,108080.0,0.00150552]
["bitfinex","BTCUSD",1761137783142,0.64264181,108090.0,108080.0,0.00150552]
["bitfinex","BTCUSD",1761137783519,0.45761082,108090.0,108080.0,0.00150552]
["bitfinex","BTCUSD",1761137783726,0.45761082,108090.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1761137783924,0.45761082,108090.0,108030.0,0.23883123]
["bitfinex","BTCUSD",1761137783925,0.46861082,108090.0,108030.0,0.23883123]
["bitfinex","BTCUSD",1761137784161,0.45761082,108090.0,108030.0,0.23883123]
["bitfinex","BTCUSD",1761137784371,0.45761082,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761137784577,0.45861082,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761137784780,0.45761082,108090.0,108040.0,0.19437187]
["bitfinex","BTCUSD",1761137785181,0.46761082,108090.0,108040.0,0.19437187]
["bitfinex","BTCUSD",1761137785399,0.46761082,108090.0,108030.0,0.0721104]
["bitfinex","BTCUSD",1761137785624,0.02313101,108080.0,108040.0,4.938e-05]
["bitfinex","BTCUSD",1761137785769,0.08981901,108070.0,108040.0,4.938e-05]
["bitfinex","BTCUSD",1761137786175,0.08981901,108070.0,108050.0,0.00145002]
["bitfinex","BTCUSD",1761137786628,0.42981901,108070.0,108050.0,0.00145002]
["bitfinex","BTCUSD",1761137787242,0.42981901,108070.0,108030.0,0.19438719]
["bitfinex","BTCUSD",1761137787400,0.43881901,108070.0,108030.0,0.19447893]
["bitfinex","BTCUSD",1761137787613,0.43881901,108070.0,108030.0,0.18522113]
["bitfinex","BTCUSD",1761137787956,0.09881901,108070.0,108030.0,0.19447781]
["bitfinex","BTCUSD",1761137788113,0.08981901,108070.0,108030.0,0.19447781]
["bitfinex","BTCUSD",1761137788295,0.09681901,108070.0,108030.0,0.19447781]
["bitfinex","BTCUSD",1761137788695,0.09681901,108070.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1761137788899,0.09881901,108070.0,108030.0,0.19438607]
["bitfinex","BTCUSD",1761137789119,0.09881901,108070.0,108050.0,0.18509891]
["bitfinex","BTCUSD",1761137789328,0.09681901,108070.0,108030.0,0.28420508]
["bitfinex","BTCUSD",1761137789525,0.09681901,108070.0,108040.0,0.13122]
["bitfinex","BTCUSD",1761137789775,0.09881901,108070.0,108040.0,0.32559122]
["bitfinex","BTCUSD",1761137789976,0.09881901,108070.0,108040.0,0.13122]
["bitfinex","BTCUSD",1761137790144,0.09881901,108070.0,108040.0,0.32558953]
["bitfinex","BTCUSD",1761137790358,0.09681901,108070.0,108040.0,0.00061]
["bitfinex","BTCUSD",1761137790565,0.09681901,108070.0,108040.0,0.1851137]
["bitfinex","BTCUSD",1761137790766,0.08981901,108070.0,108040.0,0.1851137]
["bitfinex","BTCUSD",1761137790973,0.09781901,108070.0,108040.0,0.19436953]
["bitfinex","BTCUSD",1761137791863,0.09981901,108070.0,108040.0,0.19436953]
["bitfinex","BTCUSD",1761137792068,0.09981901,108070.0,108040.0,0.1851137]
["bitfinex","BTCUSD",1761137793180,0.09981901,108070.0,108040.0,0.19436953]
["bitfinex","BTCUSD",1761137793741,0.09981901,108070.0,108020.0,0.4499268]
["bitfinex","BTCUSD",1761137793922,0.09981901,108070.0,108030.0,0.18510556]
["bitfinex","BTCUSD",1761137794136,0.09981901,108070.0,108040.0,0.19437158]
["bitfinex","BTCUSD",1761137794760,0.09781901,108070.0,108040.0,0.19437158]
["bitfinex","BTCUSD",1761137795192,0.09781901,108070.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1761137795193,0.09881901,108070.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1761137795411,0.09881901,108070.0,108040.0,0.18511575]
["bitfinex","BTCUSD",1761137795616,0.09781901,108070.0,108040.0,0.18511575]
["bitfinex","BTCUSD",1761137795785,0.08981901,108070.0,108030.0,0.19436224]
["bitfinex","BTCUSD",1761137795984,0.09181901,108070.0,108030.0,0.19436224]
["bitfinex","BTCUSD",1761137796172,0.09881901,108070.0,108030.0,0.19436224]
["bitfinex","BTCUSD",1761137796415,0.08981901,108070.0,108030.0,0.34]
["bitfinex","BTCUSD",1761137796755,0.09781901,108070.0,108040.0,0.1943713]
["bitfinex","BTCUSD",1761137796956,0.09981901,108070.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1761137797105,0.09181901,108070.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1761137797307,0.09881901,108070.0,108030.0,0.1943565]
["bitfinex","BTCUSD",1761137797530,0.09181901,108070.0,108040.0,0.19437231]
["bitfinex","BTCUSD",1761137798094,0.08981901,108070.0,108040.0,0.19437231]
["bitfinex","BTCUSD",1761137798421,0.09181901,108070.0,108040.0,0.19437231]
["bitfinex","BTCUSD",1761137798821,0.09181901,108070.0,108030.0,0.07606881]
["bitfinex","BTCUSD",1761137799026,0.09981901,108070.0,108020.0,0.50848734]
["bitfinex","BTCUSD",1761137799290,0.09981901,108070.0,108030.0,0.18513334]
["bitfinex","BTCUSD",1761137799652,0.09181901,108070.0,108030.0,0.18513334]
["bitfinex","BTCUSD",1761137800088,0.09881901,108070.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1761137800381,0.09881901,108070.0,108020.0,0.50848734]
["bitfinex","BTCUSD",1761137800645,0.09881901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137800846,0.09181901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137801050,0.08981901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137801470,0.09181901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137802328,0.09981901,108070.0,108020.0,0.45166068]
["bitfinex","BTCUSD",1761137802567,0.09181901,108070.0,108030.0,0.18513334]
["bitfinex","BTCUSD",1761137802937,0.09881901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137803135,0.09181901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137803504,0.09781901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137803658,0.09181901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137803851,0.09181901,108070.0,108030.0,0.18513334]
["bitfinex","BTCUSD",1761137804098,0.09881901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137804297,0.09681901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137804501,0.09781901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137805092,0.09681901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137805267,0.09881901,108070.0,108030.0,0.19439002]
["bitfinex","BTCUSD",1761137805497,0.09881901,108070.0,108020.0,0.39925627]
["bitfinex","BTCUSD",1761137805728,0.09881901,108070.0,108030.0,0.18513334]
["bitfinex","BTCUSD",1761137806428,0.09181901,108070.0,108030.0,0.18513334]
["bitfinex","BTCUSD",1761137806920,0.09181901,108070.0,108030.0,0.18512967]
["bitfinex","BTCUSD",1761137807132,0.09181901,108070.0,108020.0,0.42819913]
["bitfinex","BTCUSD",1761137807298,0.09681901,108070.0,108020.0,0.26336947]
["bitfinex","BTCUSD",1761137807500,0.09681901,108070.0,108030.0,0.18512967]
["bitfinex","BTCUSD",1761137807716,0.09781901,108070.0,108030.0,0.18512967]
["bitfinex","BTCUSD",1761137808043,0.09781901,108070.0,108030.0,0.19438635]
["bitfinex","BTCUSD",1761137808484,0.09681901,108070.0,108030.0,0.19438635]
["bitfinex","BTCUSD",1761137808702,0.08981901,108070.0,108030.0,0.19438635]
["bitfinex","BTCUSD",1761137808907,0.09781901,108070.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1761137809039,0.09181901,108070.0,108030.0,0.1943899]
["bitfinex","BTCUSD",1761137809502,0.09881901,108070.0,108030.0,0.1943899]
["bitfinex","BTCUSD",1761137810565,0.09881901,108070.0,108030.0,0.18513322]
["bitfinex","BTCUSD",1761137811245,0.09881901,108070.0,108030.0,0.1943899]
["bitfinex","BTCUSD",1761137812146,0.09881901,108070.0,108020.0,0.48115427]
["bitfinex","BTCUSD",1761137812480,0.09881901,108070.0,108030.0,0.18513322]
["bitfinex","BTCUSD",1761137813060,0.09881901,108070.0,108030.0,0.1943899]
["bitfinex","BTCUSD",1761137813228,0.09181901,108070.0,108030.0,0.1943899]
["bitfinex","BTCUSD",1761137813418,0.08981901,108070.0,108030.0,0.1943899]
["bitfinex","BTCUSD",1761137813625,0.09581901,108070.0,108030.0,0.34]
["bitfinex","BTCUSD",1761137813822,0.09681901,108070.0,108030.0,0.34]
["bitfinex","BTCUSD",1761137814001,0.09681901,108070.0,108030.0,0.5343899]
["bitfinex","BTCUSD",1761137814205,0.09581901,108070.0,108030.0,0.5343899]
["bitfinex","BTCUSD",1761137814644,0.09181901,108070.0,108030.0,0.5343899]
["bitfinex","BTCUSD",1761137815043,0.09881901,108070.0,108030.0,0.5343899]
["bitfinex","BTCUSD",1761137818468,0.09881901,108070.0,108030.0,0.53438892]
["bitfinex","BTCUSD",1761137819489,0.09881901,108070.0,108030.0,0.34]
["bitfinex","BTCUSD",1761137819848,0.09881901,108070.0,108030.0,0.53439012]
["bitfinex","BTCUSD",1761137821978,0.09881901,108070.0,108030.0,0.534196]
["bitfinex","BTCUSD",1761137823753,0.06550127,108070.0,108030.0,0.534196]
["bitfinex","BTCUSD",1761137824890,0.06550127,108070.0,108030.0,0.163936]
["bitfinex","BTCUSD",1761137826414,0.06550127,108070.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761137826581,0.06550127,108070.0,108030.0,0.18513344]
["bitfinex","BTCUSD",1761137827418,0.06350127,108070.0,108030.0,0.18513344]
["bitfinex","BTCUSD",1761137827697,0.06450127,108070.0,108030.0,0.18513344]
["bitfinex","BTCUSD",1761137827890,0.05750127,108070.0,108020.0,0.32038443]
["bitfinex","BTCUSD",1761137828098,0.06350127,108070.0,108010.0,0.22483708]
["bitfinex","BTCUSD",1761137828348,0.06364955,108070.0,108010.0,0.32391449]
["bitfinex","BTCUSD",1761137828559,0.42981901,108060.0,108010.0,0.21778923]
["bitfinex","BTCUSD",1761137828774,0.08981901,108060.0,108010.0,0.19925603]
["bitfinex","BTCUSD",1761137829878,0.10281901,108060.0,108010.0,0.18516729]
["bitfinex","BTCUSD",1761137830340,0.10781901,108060.0,108010.0,0.18516729]
["bitfinex","BTCUSD",1761137830543,0.10781901,108060.0,108020.0,0.19440767]
["bitfinex","BTCUSD",1761137830720,0.10781901,108060.0,108020.0,0.1944083]
["bitfinex","BTCUSD",1761137830930,0.10781901,108060.0,108010.0,0.19442569]
["bitfinex","BTCUSD",1761137831123,0.10781901,108060.0,108020.0,0.19440762]
["bitfinex","BTCUSD",1761137831343,0.08981901,108050.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761137831542,0.08981901,108050.0,108030.0,0.00014828]
["bitfinex","BTCUSD",1761137831947,0.08981901,108050.0,108030.0,0.00486638]
["bitfinex","BTCUSD",1761137832532,0.10281901,108050.0,108030.0,0.00486638]
["bitfinex","BTCUSD",1761137833003,0.10281901,108050.0,108020.0,0.50925754]
["bitfinex","BTCUSD",1761137833231,0.10781901,108050.0,108020.0,0.69440762]
["bitfinex","BTCUSD",1761137833575,0.10781901,108050.0,108020.0,0.65735762]
["bitfinex","BTCUSD",1761137833954,0.10281901,108050.0,108020.0,0.66661516]
["bitfinex","BTCUSD",1761137834321,0.08981901,108050.0,108020.0,0.64691516]
["bitfinex","BTCUSD",1761137834517,0.10381901,108050.0,108020.0,0.66761516]
["bitfinex","BTCUSD",1761137834740,0.10381901,108050.0,108020.0,0.21935762]
["bitfinex","BTCUSD",1761137834952,0.10381901,108050.0,108020.0,0.19540762]
["bitfinex","BTCUSD",1761137835205,0.10881901,108050.0,108020.0,0.19540762]
["bitfinex","BTCUSD",1761137836297,0.019,108050.0,108030.0,0.18512461]
["bitfinex","BTCUSD",1761137836449,0.34,108090.0,108030.0,0.18512461]
["bitfinex","BTCUSD",1761137836658,0.08981901,108080.0,108030.0,0.19438129]
["bitfinex","BTCUSD",1761137836866,0.08981901,108080.0,108040.0,0.19437236]
["bitfinex","BTCUSD",1761137837232,0.09126878,108080.0,108040.0,0.19472616]
["bitfinex","BTCUSD",1761137837637,0.09126878,108080.0,108040.0,0.18547033]
["bitfinex","BTCUSD",1761137838043,0.09126878,108080.0,108030.0,0.19301509]
["bitfinex","BTCUSD",1761137838218,0.09126878,108080.0,108040.0,0.00911583]
["bitfinex","BTCUSD",1761137838427,0.09526878,108080.0,108050.0,0.188992]
["bitfinex","BTCUSD",1761137839799,0.09526878,108080.0,108050.0,0.311008]
["bitfinex","BTCUSD",1761137840003,0.09626878,108080.0,108050.0,0.311008]
["bitfinex","BTCUSD",1761137840206,0.09626878,108080.0,108050.0,0.5]
["bitfinex","BTCUSD",1761137840411,0.09226878,108080.0,108050.0,0.5]
["bitfinex","BTCUSD",1761137840799,0.09326878,108080.0,108050.0,0.5]
["bitfinex","BTCUSD",1761137842265,0.09326878,108080.0,108050.0,0.69434723]
["bitfinex","BTCUSD",1761137842476,0.09326878,108080.0,108060.0,0.18508142]
["bitfinex","BTCUSD",1761137842652,0.00344977,108080.0,108060.0,0.18508142]
["bitfinex","BTCUSD",1761137843515,0.00344977,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761137843722,0.00244977,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761137843883,0.00944977,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761137844070,0.34,108140.0,108070.0,0.00925326]
["bitfinex","BTCUSD",1761137844264,0.08981901,108120.0,108070.0,0.06387849]
["bitfinex","BTCUSD",1761137844470,0.007,108080.0,108070.0,0.06387849]
["bitfinex","BTCUSD",1761137844856,0.005,108080.0,108070.0,0.06387849]
["bitfinex","BTCUSD",1761137845044,0.005,108080.0,108060.0,0.13968076]
["bitfinex","BTCUSD",1761137845274,0.005,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761137845275,0.012,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761137845436,0.34,108120.0,108060.0,0.34]
["bitfinex","BTCUSD",1761137845618,0.1129436,108110.0,108060.0,0.3401485]
["bitfinex","BTCUSD",1761137845812,0.005,108080.0,108070.0,0.14812]
["bitfinex","BTCUSD",1761137846202,0.005,108080.0,108060.0,0.0001485]
["bitfinex","BTCUSD",1761137846407,0.1129436,108110.0,108060.0,0.0001485]
["bitfinex","BTCUSD",1761137846828,0.001,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761137847029,0.001,108080.0,108060.0,0.0001485]
["bitfinex","BTCUSD",1761137847253,0.1129436,108110.0,108060.0,0.0001485]
["bitfinex","BTCUSD",1761137847464,0.3529436,108110.0,108060.0,0.001]
["bitfinex","BTCUSD",1761137847633,0.32981901,108110.0,108050.0,0.18509948]
["bitfinex","BTCUSD",1761137847819,0.33096751,108110.0,108050.0,0.61491849]
["bitfinex","BTCUSD",1761137848007,0.33096751,108110.0,108070.0,0.001]
["bitfinex","BTCUSD",1761137848211,0.33096751,108110.0,108050.0,0.62417346]
["bitfinex","BTCUSD",1761137848455,0.32996751,108110.0,108050.0,0.6947454]
["bitfinex","BTCUSD",1761137848676,0.32996751,108110.0,108060.0,0.003]
["bitfinex","BTCUSD",1761137848878,0.33096751,108110.0,108060.0,0.003]
["bitfinex","BTCUSD",1761137849077,0.33096751,108110.0,108050.0,0.3274854]
["bitfinex","BTCUSD",1761137849285,0.34,108100.0,108050.0,0.26492639]
["bitfinex","BTCUSD",1761137849479,0.08981901,108090.0,108050.0,0.26492639]
["bitfinex","BTCUSD",1761137850275,0.08981901,108090.0,108070.0,0.002]
["bitfinex","BTCUSD",1761137850606,0.08981901,108090.0,108040.0,0.18511563]
["bitfinex","BTCUSD",1761137850808,0.08981901,108090.0,108040.0,0.27493464]
["bitfinex","BTCUSD",1761137851490,0.08981901,108090.0,108070.0,0.001]
["bitfinex","BTCUSD",1761137851689,0.09381901,108090.0,108040.0,0.27493464]
["bitfinex","BTCUSD",1761137852057,0.08981901,108090.0,108050.0,0.34]
["bitfinex","BTCUSD",1761137852258,0.08981901,108090.0,108050.0,0.52509914]
["bitfinex","BTCUSD",1761137852460,0.09381901,108090.0,108050.0,0.00923411]
["bitfinex","BTCUSD",1761137852668,0.09381901,108090.0,108050.0,0.22211922]
["bitfinex","BTCUSD",1761137852869,0.09381901,108090.0,108050.0,0.02778597]
["bitfinex","BTCUSD",1761137853070,0.09481901,108090.0,108050.0,0.02778597]
["bitfinex","BTCUSD",1761137853295,0.34,108080.0,108030.0,1.53618228]
["bitfinex","BTCUSD",1761137853494,0.08981901,108070.0,108030.0,1.5]
["bitfinex","BTCUSD",1761137853732,0.42981901,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761137854114,0.42981901,108070.0,108030.0,0.02779055]
["bitfinex","BTCUSD",1761137854694,0.4309674,108070.0,108030.0,0.02879055]
["bitfinex","BTCUSD",1761137855006,0.0949674,108070.0,108030.0,0.56318087]
["bitfinex","BTCUSD",1761137855412,0.08981901,108060.0,108030.0,0.56318087]
["bitfinex","BTCUSD",1761137855611,0.08981901,108060.0,108030.0,0.18528203]
["bitfinex","BTCUSD",1761137856025,0.08981901,108060.0,108030.0,0.19453871]
["bitfinex","BTCUSD",1761137856178,0.08981901,108060.0,108030.0,0.00014839]
["bitfinex","BTCUSD",1761137856817,0.08981901,108060.0,108030.0,0.00114839]
["bitfinex","BTCUSD",1761137857018,0.09981901,108060.0,108030.0,0.00114839]
["bitfinex","BTCUSD",1761137857384,0.34,108050.0,108030.0,0.00114839]
["bitfinex","BTCUSD",1761137857783,0.34,108050.0,108010.0,0.13408865]
["bitfinex","BTCUSD",1761137857985,0.10481901,108060.0,108020.0,0.30276015]
["bitfinex","BTCUSD",1761137858185,0.09981901,108060.0,108020.0,0.30276015]
["bitfinex","BTCUSD",1761137858437,0.08981901,108060.0,108020.0,0.30276015]
["bitfinex","BTCUSD",1761137858642,0.005,108050.0,108020.0,0.30276015]
["bitfinex","BTCUSD",1761137859001,0.005,108050.0,108020.0,0.65201769]
["bitfinex","BTCUSD",1761137859446,0.005,108050.0,108020.0,0.28167769]
["bitfinex","BTCUSD",1761137859646,0.005,108050.0,108020.0,0.18514982]
["bitfinex","BTCUSD",1761137859852,0.013,108050.0,108030.0,0.001]
["bitfinex","BTCUSD",1761137860067,0.08981901,108060.0,108030.0,0.19438694]
["bitfinex","BTCUSD",1761137860486,0.007,108050.0,108030.0,0.19438694]
["bitfinex","BTCUSD",1761137860687,0.09481901,108060.0,108030.0,0.19438694]
["bitfinex","BTCUSD",1761137860883,0.08981901,108060.0,108030.0,0.19438694]
["bitfinex","BTCUSD",1761137861085,0.008,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761137861328,0.00189525,108050.0,108020.0,0.44713857]
["bitfinex","BTCUSD",1761137861504,0.00189525,108050.0,108030.0,0.18513026]
["bitfinex","BTCUSD",1761137861723,0.09781901,108060.0,108030.0,0.001]
["bitfinex","BTCUSD",1761137862049,0.10281901,108060.0,108030.0,0.35025668]
["bitfinex","BTCUSD",1761137862419,0.10281901,108060.0,108030.0,0.85025668]
["bitfinex","BTCUSD",1761137862840,0.09481901,108060.0,108030.0,1.03439022]
["bitfinex","BTCUSD",1761137863021,0.09481901,108060.0,108030.0,0.50924022]
["bitfinex","BTCUSD",1761137863197,0.008,108050.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137863410,0.09481901,108060.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137863732,0.10181901,108060.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137863929,0.09681901,108060.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137864135,0.08981901,108060.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137864332,0.007,108050.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137864489,0.08981901,108060.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137866034,0.09581901,108060.0,108030.0,0.6943899]
["bitfinex","BTCUSD",1761137869613,0.09581901,108060.0,108030.0,0.6943901]
["bitfinex","BTCUSD",1761137870168,0.09581901,108060.0,108030.0,0.53439042]
["bitfinex","BTCUSD",1761137871336,0.08471414,108060.0,108030.0,0.53439042]
["bitfinex","BTCUSD",1761137872909,0.08471414,108060.0,108030.0,0.34]
["bitfinex","BTCUSD",1761137873047,0.06250412,108060.0,108030.0,0.34]
["bitfinex","BTCUSD",1761137873982,0.06250412,108060.0,108020.0,0.69923594]
["bitfinex","BTCUSD",1761137874198,0.18250412,108060.0,108020.0,0.69923594]
["bitfinex","BTCUSD",1761137874524,0.18250412,108060.0,108020.0,0.76885504]
["bitfinex","BTCUSD",1761137874525,0.06250412,108060.0,108020.0,0.76885504]
["bitfinex","BTCUSD",1761137875085,0.06450412,108060.0,108020.0,0.76885504]
["bitfinex","BTCUSD",1761137875324,0.05850412,108060.0,108020.0,0.76885504]
["bitfinex","BTCUSD",1761137875883,0.06350412,108060.0,108020.0,0.26402505]
["bitfinex","BTCUSD",1761137877083,0.56350412,108060.0,108020.0,0.26402505]
["bitfinex","BTCUSD",1761137879411,0.56350412,108060.0,108030.0,0.19438913]
["bitfinex","BTCUSD",1761137880299,0.52150412,108060.0,108040.0,0.18511566]
["bitfinex","BTCUSD",1761137880501,0.54350412,108060.0,108040.0,0.18511566]
["bitfinex","BTCUSD",1761137880699,0.27,108060.0,108040.0,0.18511566]
["bitfinex","BTCUSD",1761137880902,0.34,108090.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1761137881102,0.34,108090.0,108030.0,0.3190751]
["bitfinex","BTCUSD",1761137881103,0.08981901,108080.0,108030.0,0.3190751]
["bitfinex","BTCUSD",1761137881305,0.59981901,108080.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1761137881617,0.59981901,108080.0,108040.0,0.52509007]
["bitfinex","BTCUSD",1761137881814,0.005,108060.0,108040.0,0.52509007]
["bitfinex","BTCUSD",1761137882024,0.12014842,108060.0,108040.0,0.52511388]
["bitfinex","BTCUSD",1761137882332,0.09102977,108060.0,108040.0,0.52511388]
["bitfinex","BTCUSD",1761137882680,0.07992621,108060.0,108050.0,0.84]
["bitfinex","BTCUSD",1761137883062,0.08392621,108060.0,108050.0,0.46975]
["bitfinex","BTCUSD",1761137883218,0.08392621,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137883607,0.51414842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137883870,0.00414842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137884093,0.27414842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137884422,0.00014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137884828,0.29014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137885784,0.39014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137885991,0.14014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137886445,0.43014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137887848,0.21014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137890778,0.54014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137891092,0.13014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137891293,0.39014842,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137892452,0.37904486,108060.0,108050.0,0.65488]
["bitfinex","BTCUSD",1761137893049,0.35683774,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1761137893732,0.39,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1761137894381,0.39,108060.0,108040.0,0.15492]
["bitfinex","BTCUSD",1761137895447,0.39,108060.0,108040.0,0.65491635]
["bitfinex","BTCUSD",1761137895631,0.39,108060.0,108040.0,0.4698]
["bitfinex","BTCUSD",1761137895883,0.39,108060.0,108040.0,0.28468]
["bitfinex","BTCUSD",1761137896101,0.39,108060.0,108030.0,0.24421814]
["bitfinex","BTCUSD",1761137896319,0.39,108060.0,108030.0,0.42932532]
["bitfinex","BTCUSD",1761137896534,0.39,108060.0,108040.0,0.18511658]
["bitfinex","BTCUSD",1761137896777,0.39,108060.0,108030.0,0.42932532]
["bitfinex","BTCUSD",1761137898095,0.47981901,108060.0,108030.0,0.58421826]
["bitfinex","BTCUSD",1761137898305,0.47981901,108060.0,108030.0,0.1943868]
["bitfinex","BTCUSD",1761137903356,0.47981901,108060.0,108040.0,0.18511654]
["bitfinex","BTCUSD",1761137903564,0.08981901,108060.0,108030.0,0.1943868]
["bitfinex","BTCUSD",1761137903763,0.55981901,108060.0,108030.0,0.1943868]
["bitfinex","BTCUSD",1761137903991,0.15893901,108060.0,108040.0,0.18511458]
["bitfinex","BTCUSD",1761137904202,0.40893901,108060.0,108040.0,0.18511458]
["bitfinex","BTCUSD",1761137904446,0.39783508,108060.0,108040.0,0.18511458]
["bitfinex","BTCUSD",1761137904640,0.55783508,108060.0,108040.0,0.18511458]
["bitfinex","BTCUSD",1761137905247,0.07783508,108060.0,108030.0,1.12063668]
["bitfinex","BTCUSD",1761137905510,0.23783508,108060.0,108040.0,0.18511608]
["bitfinex","BTCUSD",1761137906692,0.31783508,108060.0,108040.0,0.18511608]
["bitfinex","BTCUSD",1761137906875,0.31783508,108060.0,108030.0,1.12985716]
["bitfinex","BTCUSD",1761137907076,0.21783508,108060.0,108040.0,0.18511608]
["bitfinex","BTCUSD",1761137907277,0.58783508,108060.0,108040.0,0.18511608]
["bitfinex","BTCUSD",1761137908652,0.58783508,108060.0,108030.0,1.12982048]
["bitfinex","BTCUSD",1761137909110,0.58783508,108060.0,108040.0,0.18511608]
["bitfinex","BTCUSD",1761137909849,0.60783508,108060.0,108030.0,1.12972886]
["bitfinex","BTCUSD",1761137910003,0.60783508,108060.0,108030.0,0.94459886]
["bitfinex","BTCUSD",1761137910420,0.60783508,108060.0,108030.0,0.75946886]
["bitfinex","BTCUSD",1761137911028,0.60783508,108060.0,108030.0,0.76872554]
["bitfinex","BTCUSD",1761137912132,0.60783508,108060.0,108030.0,0.76866506]
["bitfinex","BTCUSD",1761137915565,0.60783508,108060.0,108030.0,1.26866506]
["bitfinex","BTCUSD",1761137917046,0.53,108060.0,108030.0,1.26866506]
["bitfinex","BTCUSD",1761137917320,0.61981901,108060.0,108030.0,1.0743]
["bitfinex","BTCUSD",1761137917536,0.61981901,108060.0,108030.0,1.2594331]
["bitfinex","BTCUSD",1761137917747,0.61981901,108060.0,108030.0,1.26868784]
["bitfinex","BTCUSD",1761137918032,0.61981901,108060.0,108030.0,1.0743]
["bitfinex","BTCUSD",1761137918181,0.61981901,108060.0,108030.0,0.69438934]
["bitfinex","BTCUSD",1761137918371,0.61981901,108060.0,108030.0,0.69438969]
["bitfinex","BTCUSD",1761137918824,0.53,108060.0,108040.0,0.18511626]
["bitfinex","BTCUSD",1761137919027,0.53,108060.0,108030.0,0.69438969]
["bitfinex","BTCUSD",1761137919028,0.49,108060.0,108030.0,0.69438969]
["bitfinex","BTCUSD",1761137919229,0.21,108060.0,108030.0,0.69438969]
["bitfinex","BTCUSD",1761137920010,0.47,108060.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1761137920220,0.47,108060.0,108030.0,0.50926969]
["bitfinex","BTCUSD",1761137920430,0.47,108060.0,108030.0,0.32414969]
["bitfinex","BTCUSD",1761137920592,0.47,108060.0,108030.0,0.19438969]
["bitfinex","BTCUSD",1761137921616,0.47,108060.0,108030.0,0.34925969]
["bitfinex","BTCUSD",1761137921825,0.13,108060.0,108040.0,0.19437204]
["bitfinex","BTCUSD",1761137921995,0.3,108060.0,108040.0,0.19437204]
["bitfinex","BTCUSD",1761137922218,0.29143455,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761137922431,0.27259055,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761137922831,0.27259055,108060.0,108040.0,0.19437204]
["bitfinex","BTCUSD",1761137923487,0.27259055,108060.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761137923684,0.27259055,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761137923994,0.27259055,108060.0,108040.0,0.23053914]
["bitfinex","BTCUSD",1761137924913,0.27259055,108060.0,108030.0,1.09412657]
["bitfinex","BTCUSD",1761137925057,0.27259055,108060.0,108040.0,0.18510103]
["bitfinex","BTCUSD",1761137926001,0.27259055,108060.0,108040.0,0.19435686]
["bitfinex","BTCUSD",1761137926412,0.27259055,108060.0,108030.0,0.79851789]
["bitfinex","BTCUSD",1761137926578,0.27259055,108060.0,108030.0,0.9836251]
["bitfinex","BTCUSD",1761137926781,0.27259055,108060.0,108040.0,0.18511539]
["bitfinex","BTCUSD",1761137927985,0.27259055,108060.0,108030.0,0.9440951]
["bitfinex","BTCUSD",1761137928187,0.47,108060.0,108030.0,0.94412004]
["bitfinex","BTCUSD",1761137928580,0.47,108060.0,108030.0,0.75899004]
["bitfinex","BTCUSD",1761137929151,0.47,108060.0,108030.0,0.52717784]
["bitfinex","BTCUSD",1761137930114,0.47,108060.0,108030.0,1.02717784]
["bitfinex","BTCUSD",1761137931074,0.55981901,108060.0,108030.0,0.6456]
["bitfinex","BTCUSD",1761137932125,0.55981901,108060.0,108030.0,0.1456]
["bitfinex","BTCUSD",1761137932932,0.55981901,108060.0,108030.0,0.34]
["bitfinex","BTCUSD",1761137933744,0.55981901,108060.0,108030.0,0.15486]
["bitfinex","BTCUSD",1761137933948,0.55981901,108060.0,108020.0,0.47068506]
["bitfinex","BTCUSD",1761137934111,0.55981901,108060.0,108020.0,0.56050407]
["bitfinex","BTCUSD",1761137935079,0.55981901,108060.0,108030.0,0.19438971]
["bitfinex","BTCUSD",1761137935401,0.55981901,108060.0,108030.0,0.19438274]
["bitfinex","BTCUSD",1761137935883,0.55981901,108060.0,108030.0,0.53438274]
["bitfinex","BTCUSD",1761137936102,0.08981901,108060.0,108030.0,0.53438274]
["bitfinex","BTCUSD",1761137936312,0.53981901,108060.0,108030.0,0.53438274]
["bitfinex","BTCUSD",1761137936519,0.02778857,108070.0,108030.0,0.62420175]
["bitfinex","BTCUSD",1761137936731,0.52981901,108070.0,108030.0,0.62435017]
["bitfinex","BTCUSD",1761137937033,0.52981901,108070.0,108030.0,1.12435017]
["bitfinex","BTCUSD",1761137937646,0.52981901,108070.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1761137937848,0.52981901,108070.0,108030.0,1.12435017]
["bitfinex","BTCUSD",1761137938599,0.34753048,108070.0,108030.0,1.12435017]
["bitfinex","BTCUSD",1761137939088,0.34753048,108070.0,108030.0,1.26995017]
["bitfinex","BTCUSD",1761137939324,0.34753048,108070.0,108030.0,1.07556743]
["bitfinex","BTCUSD",1761137939500,0.54,108070.0,108040.0,0.5]
["bitfinex","BTCUSD",1761137939680,0.54,108070.0,108040.0,0.77493467]
["bitfinex","BTCUSD",1761137939864,0.2,108070.0,108040.0,0.77493467]
["bitfinex","BTCUSD",1761137940068,0.02778612,108080.0,108040.0,0.77493467]
["bitfinex","BTCUSD",1761137940271,0.59760513,108080.0,108040.0,0.7841905]
["bitfinex","BTCUSD",1761137941153,0.59760513,108080.0,108040.0,0.59907484]
["bitfinex","BTCUSD",1761137941358,0.59760513,108080.0,108040.0,0.58981901]
["bitfinex","BTCUSD",1761137941550,0.59760513,108080.0,108040.0,0.59907484]
["bitfinex","BTCUSD",1761137941755,0.59760513,108080.0,108040.0,0.78419139]
["bitfinex","BTCUSD",1761137942407,0.59760513,108080.0,108040.0,0.58981901]
["bitfinex","BTCUSD",1761137942723,0.59260513,108080.0,108040.0,0.60181901]
["bitfinex","BTCUSD",1761137942946,0.59260513,108080.0,108040.0,0.79619026]
["bitfinex","BTCUSD",1761137943163,0.50278612,108080.0,108050.0,0.28417023]
["bitfinex","BTCUSD",1761137943356,0.48,108080.0,108050.0,0.28417023]
["bitfinex","BTCUSD",1761137943946,0.4688974,108080.0,108050.0,0.35515186]
["bitfinex","BTCUSD",1761137944730,0.4688974,108080.0,108060.0,0.18507773]
["bitfinex","BTCUSD",1761137944933,0.4688974,108080.0,108050.0,0.35515186]
["bitfinex","BTCUSD",1761137945305,0.4688974,108080.0,108060.0,0.18508195]
["bitfinex","BTCUSD",1761137945549,0.4688974,108080.0,108050.0,0.355151]
["bitfinex","BTCUSD",1761137947149,0.4688974,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137947742,0.4685974,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137949256,0.44639213,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137951073,0.53621114,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137953928,0.52510788,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137958690,0.43528887,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137959376,0.41308365,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137963921,0.40198106,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137964764,0.49180007,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137967574,0.51958575,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137968006,0.51886575,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137972577,0.49665945,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137972779,0.46887377,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137973106,0.49665817,108080.0,108060.0,0.5]
["bitfinex","BTCUSD",1761137976367,0.40683916,108080.0,108060.0,0.68507844]
["bitfinex","BTCUSD",1761137976568,0.39344642,108080.0,108060.0,0.77489745]
["bitfinex","BTCUSD",1761137976769,0.11,108080.0,108060.0,0.78415156]
["bitfinex","BTCUSD",1761137976977,0.11,108080.0,108060.0,0.81193055]
["bitfinex","BTCUSD",1761137977423,0.11,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761137978008,0.02777899,108100.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761137978272,0.597598,108100.0,108060.0,0.31193055]
["bitfinex","BTCUSD",1761137978628,0.5977465,108100.0,108060.0,0.31193055]
["bitfinex","BTCUSD",1761137979240,0.5977465,108100.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137982537,0.57554471,108100.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137983161,0.57554471,108100.0,108070.0,0.52777899]
["bitfinex","BTCUSD",1761137984407,0.08981901,108090.0,108070.0,0.52777899]
["bitfinex","BTCUSD",1761137984631,0.60294788,108090.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137984830,0.57981901,108090.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137985657,0.60760294,108090.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137985858,0.57981901,108090.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137986110,0.02778393,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137986281,0.60760294,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137987829,0.5965002,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137989287,0.5965002,108080.0,108070.0,0.51]
["bitfinex","BTCUSD",1761137989665,0.5965002,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137989856,0.5965002,108080.0,108070.0,0.509]
["bitfinex","BTCUSD",1761137996191,0.5965002,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137997860,0.6005002,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137998691,0.5982941,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137999038,0.3582941,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761137999845,0.5382941,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138000525,0.2182941,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138000725,0.5582941,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138001188,0.2282941,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138001394,0.3582941,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138001602,0.274,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138001947,0.004,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138002783,0.29381901,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138003001,0.53981901,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138003492,0.28981901,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138003739,0.44981901,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138004522,0.45381901,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138004986,0.44981901,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138005418,0.45381901,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138006711,0.364,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138007924,0.124,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138008125,0.464,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138008408,0.284,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138008612,0.174,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138009035,0.344,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138009187,0.494,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138014773,0.47179603,108080.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138019464,0.02778378,108090.0,108070.0,0.5]
["bitfinex","BTCUSD",1761138019682,0.47,108090.0,108070.0,0.6850633]
["bitfinex","BTCUSD",1761138020117,0.47,108090.0,108070.0,0.80266074]
["bitfinex","BTCUSD",1761138020562,0.0001485,108100.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138020777,0.001,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138020978,0.271,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138021328,0.27,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138021529,0.271,108090.0,108070.0,0.80266212]
["bitfinex","BTCUSD",1761138021938,0.271,108090.0,108070.0,0.8026616]
["bitfinex","BTCUSD",1761138022286,0.541,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138022703,0.4,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138022907,0.23,108090.0,108070.0,0.80266249]
["bitfinex","BTCUSD",1761138023850,0.23,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138025746,0.24,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138025956,0.24,108090.0,108070.0,0.80266122]
["bitfinex","BTCUSD",1761138026167,0.24,108090.0,108070.0,0.61759744]
["bitfinex","BTCUSD",1761138026397,0.24,108090.0,108070.0,0.80266138]
["bitfinex","BTCUSD",1761138026818,0.0001485,108100.0,108070.0,0.81191464]
["bitfinex","BTCUSD",1761138027029,0.5001485,108100.0,108070.0,0.78413621]
["bitfinex","BTCUSD",1761138027433,0.5001485,108100.0,108080.0,0.02777678]
["bitfinex","BTCUSD",1761138029746,0.5001485,108100.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138029973,0.5001485,108100.0,108080.0,0.52777678]
["bitfinex","BTCUSD",1761138030879,0.4779474,108100.0,108080.0,0.52777678]
["bitfinex","BTCUSD",1761138031365,0.4779474,108100.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138032264,0.4779474,108100.0,108080.0,0.56958045]
["bitfinex","BTCUSD",1761138032967,0.4779474,108100.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138033172,0.56776641,108100.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138035379,0.56776641,108100.0,108090.0,0.00056]
["bitfinex","BTCUSD",1761138039272,0.56776641,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138039847,0.58981901,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138040382,0.59087978,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138040610,0.62706206,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138041519,0.65484713,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138041940,0.65484713,108100.0,108090.0,0.51456]
["bitfinex","BTCUSD",1761138042146,0.65484713,108100.0,108090.0,0.51856]
["bitfinex","BTCUSD",1761138042561,0.61866485,108100.0,108090.0,0.51856]
["bitfinex","BTCUSD",1761138050972,0.59087978,108100.0,108090.0,0.51856]
["bitfinex","BTCUSD",1761138051291,0.4677583,108100.0,108090.0,0.51856]
["bitfinex","BTCUSD",1761138051702,0.4677583,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138052070,0.56157731,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138056460,0.58936076,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138061527,0.62554304,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138062884,0.58936076,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138064301,0.56157731,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138065993,0.44955578,108100.0,108090.0,0.50056]
["bitfinex","BTCUSD",1761138066200,0.15506077,108100.0,108090.0,1.02559099]
["bitfinex","BTCUSD",1761138066403,0.00506077,108100.0,108090.0,0.84056]
["bitfinex","BTCUSD",1761138066860,0.00506077,108100.0,108090.0,1.05336633]
["bitfinex","BTCUSD",1761138067271,0.00152394,108100.0,108090.0,1.20056166]
["bitfinex","BTCUSD",1761138067469,0.02777053,108160.0,108100.0,0.53425774]
["bitfinex","BTCUSD",1761138067713,0.11293505,108150.0,108100.0,0.62407675]
["bitfinex","BTCUSD",1761138067894,0.56293505,108150.0,108100.0,0.62407675]
["bitfinex","BTCUSD",1761138068107,0.00035347,108110.0,108100.0,0.62407675]
["bitfinex","BTCUSD",1761138068329,5.248e-05,108110.0,108100.0,0.61482606]
["bitfinex","BTCUSD",1761138068536,5.248e-05,108110.0,108100.0,0.61483288]
["bitfinex","BTCUSD",1761138068855,5.248e-05,108110.0,108100.0,0.62983288]
["bitfinex","BTCUSD",1761138069263,5.248e-05,108110.0,108100.0,0.62883288]
["bitfinex","BTCUSD",1761138069462,5.248e-05,108110.0,108100.0,0.66501516]
["bitfinex","BTCUSD",1761138069661,0.0004,108170.0,108130.0,0.52496142]
["bitfinex","BTCUSD",1761138069883,0.08981901,108160.0,108130.0,0.34]
["bitfinex","BTCUSD",1761138070149,0.61981901,108160.0,108130.0,0.84]
["bitfinex","BTCUSD",1761138070505,0.61981901,108160.0,108140.0,0.0277637]
["bitfinex","BTCUSD",1761138071694,0.62081901,108160.0,108140.0,0.0277637]
["bitfinex","BTCUSD",1761138073073,0.62081901,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138074048,0.61981901,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138074459,0.62081901,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138074662,0.64858772,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138076379,1.05476997,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138076725,0.65035416,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138076903,0.62258545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138077219,0.62158545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138077637,0.84267897,108160.0,108150.0,0.504]
["bitfinex","BTCUSD",1761138077837,0.66776772,108160.0,108150.0,0.514]
["bitfinex","BTCUSD",1761138078039,1.0277677,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138078451,1.0277677,108160.0,108150.0,0.511]
["bitfinex","BTCUSD",1761138078973,0.66776772,108160.0,108150.0,0.511]
["bitfinex","BTCUSD",1761138079734,0.62158545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138080123,0.62158545,108160.0,108150.0,0.519]
["bitfinex","BTCUSD",1761138080897,0.62158545,108160.0,108150.0,0.505]
["bitfinex","BTCUSD",1761138081098,0.62158545,108160.0,108150.0,0.519]
["bitfinex","BTCUSD",1761138089960,0.62158545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138090167,0.62158545,108160.0,108150.0,0.513]
["bitfinex","BTCUSD",1761138090372,0.62658545,108160.0,108150.0,0.513]
["bitfinex","BTCUSD",1761138090626,0.62658545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138090827,0.62858545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138091030,0.62358545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138091409,0.62858545,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138095647,0.63858544,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138095846,0.67476772,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138096512,0.6636709,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138098100,0.55241046,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138108012,0.54131311,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138113738,0.5513131,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138113923,0.56131309,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138114869,0.74622433,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138115008,1.08622433,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138115212,1.11399759,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138116270,1.11199759,108160.0,108150.0,0.5]
["bitfinex","BTCUSD",1761138116454,1.11199759,108160.0,108150.0,0.514]
["bitfinex","BTCUSD",1761138116652,1.10699759,108160.0,108150.0,0.514]
["bitfinex","BTCUSD",1761138117273,1.10699759,108160.0,108150.0,0.518]
["bitfinex","BTCUSD",1761138122535,1.10699759,108160.0,108150.0,0.504]
["bitfinex","BTCUSD",1761138122762,1.10699759,108160.0,108150.0,0.514]
["bitfinex","BTCUSD",1761138123109,1.10699759,108160.0,108150.0,0.517]
["bitfinex","BTCUSD",1761138125107,1.08699761,108160.0,108150.0,0.517]
["bitfinex","BTCUSD",1761138125670,1.10699759,108160.0,108150.0,0.517]
["bitfinex","BTCUSD",1761138127106,1.08699761,108160.0,108150.0,0.517]
["bitfinex","BTCUSD",1761138127385,1.10699759,108160.0,108150.0,0.517]
["bitfinex","BTCUSD",1761138127677,1.10699759,108160.0,108150.0,0.35054817]
["bitfinex","BTCUSD",1761138127906,1.08699761,108160.0,108150.0,0.35054817]
["bitfinex","BTCUSD",1761138128019,1.10699759,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138129043,1.35269759,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138129765,1.33269761,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138130099,1.35269759,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138132158,1.15286994,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138132344,1.4961522,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138133511,1.47615222,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138133836,1.4961522,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138134029,1.48615221,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138134238,1.4961522,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138134604,1.27564887,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138134952,1.2504522,108160.0,108150.0,0.51699917]
["bitfinex","BTCUSD",1761138138658,1.19812763,108160.0,108090.0,0.00056]
["bitfinex","BTCUSD",1761138138857,0.13600128,108100.0,108090.0,0.00056]
["bitfinex","BTCUSD",1761138139061,0.69912801,108100.0,108090.0,0.00056]
["bitfinex","BTCUSD",1761138139311,0.67600128,108100.0,108090.0,0.00056]
["bitfinex","BTCUSD",1761138140034,0.68100128,108100.0,108090.0,0.00056]
["bitfinex","BTCUSD",1761138140577,0.69600126,108100.0,108090.0,0.00056]
["bitfinex","BTCUSD",1761138140782,0.69600126,108100.0,108090.0,0.00556]
["bitfinex","BTCUSD",1761138141538,0.69700126,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138141903,0.67700128,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138142296,0.69700126,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138143299,0.88201513,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138144049,0.69700126,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138144250,1.22201513,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138145302,1.03700126,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138147540,1.22201513,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138149047,1.03700126,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138150408,1.22201513,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138150623,1.03700126,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138152125,0.69700126,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138154358,0.67700128,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138154556,0.88201513,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138155710,1.22201513,108100.0,108090.0,0.01956]
["bitfinex","BTCUSD",1761138159681,1.22201513,108100.0,108090.0,0.0196]
["bitfinex","BTCUSD",1761138160373,1.24161513,108100.0,108090.0,0.0196]
["bitfinex","BTCUSD",1761138162373,1.24161513,108100.0,108090.0,0.0146]
["bitfinex","BTCUSD",1761138162524,1.24161513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138163233,1.24061513,108100.0,108090.0,0.0046]
["bitfinex","BTCUSD",1761138163426,1.24061513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138163631,1.24161513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138166581,1.23161514,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138166786,1.24161513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138180638,1.2668118,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138180846,1.3642018,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138181506,1.33800513,108100.0,108090.0,0.0006]
["bitfinex","BTCUSD",1761138181715,1.33900513,108100.0,108090.0,0.0146]
["bitfinex","BTCUSD",1761138181920,1.33900513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138182904,1.33800513,108100.0,108090.0,0.0046]
["bitfinex","BTCUSD",1761138183290,1.33900513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138183498,1.33900513,108100.0,108090.0,0.0146]
["bitfinex","BTCUSD",1761138183713,1.33900513,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138186839,1.24161513,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138187731,1.20543285,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138188591,1.24161513,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138193216,1.33900513,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138193343,1.24161513,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138195104,1.16583287,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138195559,1.20201515,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138195978,1.20101515,108100.0,108090.0,0.0006]
["bitfinex","BTCUSD",1761138196188,1.20101515,108100.0,108090.0,0.0046]
["bitfinex","BTCUSD",1761138196488,1.20201515,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138196703,0.640819,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138197392,1.00081898,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138197569,1.18583285,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138198232,1.00081898,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138198656,0.980819,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138198877,1.22201513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138200490,1.46771513,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138203767,1.49550576,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138204901,1.24980576,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138205122,1.37239243,108100.0,108090.0,0.0186]
["bitfinex","BTCUSD",1761138205758,1.37139243,108100.0,108090.0,0.0006]
["bitfinex","BTCUSD",1761138205966,1.34719576,108100.0,108090.0,0.0146]
["bitfinex","BTCUSD",1761138206180,1.34619576,108100.0,108090.0,0.0036]
["bitfinex","BTCUSD",1761138206388,1.24880576,108100.0,108090.0,0.0036]
["bitfinex","BTCUSD",1761138206600,1.24980576,108100.0,108090.0,0.0146]
["bitfinex","BTCUSD",1761138207023,1.24980576,108100.0,108090.0,0.0176]
["bitfinex","BTCUSD",1761138208039,1.24980576,108100.0,108090.0,0.5176]
["bitfinex","BTCUSD",1761138216154,1.24980576,108100.0,108080.0,0.00144943]
["bitfinex","BTCUSD",1761138216155,0.59121324,108090.0,108080.0,0.00144943]
["bitfinex","BTCUSD",1761138216374,1.15103225,108090.0,108080.0,0.00159793]
["bitfinex","BTCUSD",1761138217091,1.15473851,108090.0,108080.0,0.00159793]
["bitfinex","BTCUSD",1761138217744,1.15473851,108090.0,108080.0,0.00459793]
["bitfinex","BTCUSD",1761138218176,1.15573851,108090.0,108080.0,0.01759793]
["bitfinex","BTCUSD",1761138220265,0.59126461,108060.0,108050.0,0.00232]
["bitfinex","BTCUSD",1761138220465,1.20113306,108060.0,108050.0,0.00232]
["bitfinex","BTCUSD",1761138220874,1.20113306,108060.0,108050.0,0.00338114]
["bitfinex","BTCUSD",1761138221628,1.20113306,108060.0,108050.0,0.00738114]
["bitfinex","BTCUSD",1761138221926,1.20213306,108060.0,108050.0,0.02038114]
["bitfinex","BTCUSD",1761138226100,0.21437606,108040.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138226336,0.08981901,108030.0,107980.0,0.6446702]
["bitfinex","BTCUSD",1761138226534,0.60981901,108030.0,107980.0,0.6446702]
["bitfinex","BTCUSD",1761138226867,0.60981901,108030.0,108020.0,0.00106159]
["bitfinex","BTCUSD",1761138227483,0.60971725,108030.0,108020.0,0.00106159]
["bitfinex","BTCUSD",1761138227675,0.60971725,108030.0,107980.0,0.46151179]
["bitfinex","BTCUSD",1761138227889,0.34,108020.0,107980.0,0.02038114]
["bitfinex","BTCUSD",1761138228288,0.34,108020.0,107970.0,0.00483255]
["bitfinex","BTCUSD",1761138228289,0.11296501,108010.0,107970.0,0.00483255]
["bitfinex","BTCUSD",1761138228466,0.52981901,108010.0,107970.0,0.03263641]
["bitfinex","BTCUSD",1761138228687,0.52981901,108010.0,107970.0,0.00483255]
["bitfinex","BTCUSD",1761138229087,0.52981901,108010.0,107970.0,0.00532795]
["bitfinex","BTCUSD",1761138229294,0.52981901,108010.0,107960.0,0.1945162]
["bitfinex","BTCUSD",1761138229413,0.52981901,108010.0,107960.0,0.31228909]
["bitfinex","BTCUSD",1761138229850,0.52981901,108010.0,107960.0,0.38036929]
["bitfinex","BTCUSD",1761138230061,0.52981901,108010.0,107960.0,0.38036827]
["bitfinex","BTCUSD",1761138230364,0.52981901,108010.0,107960.0,0.19511577]
["bitfinex","BTCUSD",1761138230541,0.52981901,108010.0,107970.0,0.34]
["bitfinex","BTCUSD",1761138230942,0.34,108000.0,107960.0,0.31228823]
["bitfinex","BTCUSD",1761138231142,0.58981901,108000.0,107960.0,0.31228823]
["bitfinex","BTCUSD",1761138231343,0.58981901,108000.0,107960.0,0.31228883]
["bitfinex","BTCUSD",1761138232500,0.58981901,108000.0,107960.0,0.21685784]
["bitfinex","BTCUSD",1761138232916,0.25,108000.0,107970.0,0.19449017]
["bitfinex","BTCUSD",1761138233075,0.5,108000.0,107970.0,0.19449804]
["bitfinex","BTCUSD",1761138233295,0.12,108000.0,107970.0,0.28431705]
["bitfinex","BTCUSD",1761138233854,0.125,108000.0,107990.0,0.00106202]
["bitfinex","BTCUSD",1761138234078,0.138,108000.0,107990.0,0.00106202]
["bitfinex","BTCUSD",1761138234503,0.12,108000.0,107990.0,0.00106202]
["bitfinex","BTCUSD",1761138234713,0.137,108000.0,107970.0,0.45762156]
["bitfinex","BTCUSD",1761138234886,0.124,108000.0,107970.0,0.64282631]
["bitfinex","BTCUSD",1761138235123,0.124,108000.0,107970.0,0.65208814]
["bitfinex","BTCUSD",1761138235278,0.124,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138235477,0.137,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138235709,0.124,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138236011,0.133,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138236170,0.133,108000.0,107970.0,0.31208814]
["bitfinex","BTCUSD",1761138236363,0.138,108000.0,107970.0,0.31208814]
["bitfinex","BTCUSD",1761138236795,0.133,108000.0,107970.0,0.31208814]
["bitfinex","BTCUSD",1761138236961,0.013,108000.0,107970.0,0.11762156]
["bitfinex","BTCUSD",1761138237157,0.548,108000.0,107970.0,0.11762156]
["bitfinex","BTCUSD",1761138237381,0.535,108000.0,107970.0,0.12688339]
["bitfinex","BTCUSD",1761138237599,0.543,108000.0,107970.0,0.11762156]
["bitfinex","BTCUSD",1761138237800,0.53,108000.0,107970.0,0.11762156]
["bitfinex","BTCUSD",1761138238002,0.61981901,108000.0,107960.0,0.60671185]
["bitfinex","BTCUSD",1761138238221,0.44635895,108000.0,107960.0,0.381773]
["bitfinex","BTCUSD",1761138238358,0.45035895,108000.0,107970.0,0.34]
["bitfinex","BTCUSD",1761138238567,0.57681901,108000.0,107970.0,0.34]
["bitfinex","BTCUSD",1761138239153,0.56381901,108000.0,107970.0,0.34]
["bitfinex","BTCUSD",1761138239330,0.57681901,108000.0,107970.0,0.34]
["bitfinex","BTCUSD",1761138239681,0.57681901,108000.0,107960.0,0.38177456]
["bitfinex","BTCUSD",1761138239880,0.57281901,108000.0,107960.0,0.38177456]
["bitfinex","BTCUSD",1761138240283,0.57681901,108000.0,107960.0,0.38177456]
["bitfinex","BTCUSD",1761138240521,0.56381901,108000.0,107960.0,0.38177456]
["bitfinex","BTCUSD",1761138240836,0.57681901,108000.0,107960.0,0.38177456]
["bitfinex","BTCUSD",1761138240971,0.57681901,108000.0,107960.0,0.38177629]
["bitfinex","BTCUSD",1761138241183,0.56381901,108000.0,107960.0,0.2863453]
["bitfinex","BTCUSD",1761138241382,0.57681901,108000.0,107960.0,0.2863453]
["bitfinex","BTCUSD",1761138242719,0.57681901,108000.0,107970.0,0.34]
["bitfinex","BTCUSD",1761138242920,0.08981901,107990.0,107970.0,0.34]
["bitfinex","BTCUSD",1761138243291,0.61981901,107990.0,107960.0,0.00201115]
["bitfinex","BTCUSD",1761138243491,0.61981901,107990.0,107950.0,11.2294188]
["bitfinex","BTCUSD",1761138243704,0.61981901,107990.0,107950.0,11.31938646]
["bitfinex","BTCUSD",1761138243908,0.61981901,107990.0,107950.0,11.34719285]
["bitfinex","BTCUSD",1761138244113,0.63281901,107990.0,107950.0,11.34719285]
["bitfinex","BTCUSD",1761138244295,0.63281901,107990.0,107950.0,10.66195285]
["bitfinex","BTCUSD",1761138244439,0.61981901,107990.0,107950.0,10.63414646]
["bitfinex","BTCUSD",1761138244653,0.63281901,107990.0,107950.0,10.63414646]
["bitfinex","BTCUSD",1761138245262,0.63281901,107990.0,107950.0,10.59796418]
["bitfinex","BTCUSD",1761138245510,0.63281901,107990.0,107950.0,10.25787344]
["bitfinex","BTCUSD",1761138245716,0.63281901,107990.0,107950.0,10.16805443]
["bitfinex","BTCUSD",1761138246013,0.63681901,107990.0,107950.0,10.16805443]
["bitfinex","BTCUSD",1761138246191,0.02315243,107980.0,107950.0,10.16322206]
["bitfinex","BTCUSD",1761138246340,0.08981901,107970.0,107950.0,10.16322206]
["bitfinex","BTCUSD",1761138246536,0.61981901,107970.0,107950.0,10.16322206]
["bitfinex","BTCUSD",1761138248032,0.63281901,107970.0,107950.0,10.16322206]
["bitfinex","BTCUSD",1761138248971,0.63281901,107970.0,107950.0,9.66322206]
["bitfinex","BTCUSD",1761138249127,0.63781901,107970.0,107950.0,9.66322206]
["bitfinex","BTCUSD",1761138249327,0.63781901,107970.0,107960.0,0.00106247]
["bitfinex","BTCUSD",1761138250247,0.61981901,107970.0,107960.0,0.00106247]
["bitfinex","BTCUSD",1761138250443,0.62481901,107970.0,107960.0,0.00106247]
["bitfinex","BTCUSD",1761138250649,0.63781901,107970.0,107960.0,0.00106247]
["bitfinex","BTCUSD",1761138251199,0.34781901,107970.0,107950.0,9.47901453]
["bitfinex","BTCUSD",1761138251700,0.41781901,107970.0,107950.0,9.47901453]
["bitfinex","BTCUSD",1761138252126,0.41281901,107970.0,107950.0,9.47901453]
["bitfinex","BTCUSD",1761138252399,0.56781901,107970.0,107950.0,9.47901453]
["bitfinex","BTCUSD",1761138252621,0.39781901,107970.0,107950.0,9.47901453]
["bitfinex","BTCUSD",1761138252802,0.61781901,107970.0,107950.0,9.29374453]
["bitfinex","BTCUSD",1761138253310,0.60481901,107970.0,107950.0,9.29374453]
["bitfinex","BTCUSD",1761138253656,0.61781901,107970.0,107950.0,9.29374453]
["bitfinex","BTCUSD",1761138254060,0.10781901,107970.0,107950.0,9.29374453]
["bitfinex","BTCUSD",1761138254265,0.018,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761138254507,0.018,107970.0,107950.0,9.47901537]
["bitfinex","BTCUSD",1761138254508,0.138,107970.0,107950.0,9.47901537]
["bitfinex","BTCUSD",1761138255031,0.138,107970.0,107950.0,0.18561949]
["bitfinex","BTCUSD",1761138255233,0.133,107970.0,107950.0,0.18561949]
["bitfinex","BTCUSD",1761138255722,0.018,107970.0,107950.0,0.18561949]
["bitfinex","BTCUSD",1761138256019,0.153,107970.0,107950.0,0.18561949]
["bitfinex","BTCUSD",1761138256326,0.158,107970.0,107950.0,0.56145312]
["bitfinex","BTCUSD",1761138256891,0.018,107970.0,107960.0,0.68525379]
["bitfinex","BTCUSD",1761138257700,0.018,107970.0,107960.0,0.5]
["bitfinex","BTCUSD",1761138257922,0.005,107970.0,107960.0,0.5]
["bitfinex","BTCUSD",1761138258123,0.12,107970.0,107960.0,0.5]
["bitfinex","BTCUSD",1761138258331,0.133,107970.0,107960.0,0.5]
["bitfinex","BTCUSD",1761138258532,0.138,107970.0,107960.0,0.49964]
["bitfinex","BTCUSD",1761138258753,0.018,107970.0,107960.0,0.49964]
["bitfinex","BTCUSD",1761138259692,0.018,107970.0,107960.0,0.68489379]
["bitfinex","BTCUSD",1761138259916,0.02999997,108010.0,107960.0,0.69415647]
["bitfinex","BTCUSD",1761138260086,0.62981901,108000.0,107960.0,0.69415647]
["bitfinex","BTCUSD",1761138260292,0.60981901,108000.0,107970.0,0.19449647]
["bitfinex","BTCUSD",1761138260497,0.52,108000.0,107970.0,0.22141655]
["bitfinex","BTCUSD",1761138260728,0.52,108000.0,107970.0,0.23067838]
["bitfinex","BTCUSD",1761138261676,0.525,108000.0,107970.0,0.23067838]
["bitfinex","BTCUSD",1761138262235,0.525,108000.0,107970.0,0.1944961]
["bitfinex","BTCUSD",1761138262410,0.529,108000.0,107970.0,0.26229914]
["bitfinex","BTCUSD",1761138262609,0.529,108000.0,107970.0,0.1944961]
["bitfinex","BTCUSD",1761138263005,0.524,108000.0,107970.0,0.1944961]
["bitfinex","BTCUSD",1761138263381,0.537,108000.0,107970.0,0.1944961]
["bitfinex","BTCUSD",1761138264354,0.537,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138264560,0.62681901,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138265353,0.62281901,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138265558,0.62281901,108000.0,107960.0,0.34]
["bitfinex","BTCUSD",1761138265809,0.62781901,108000.0,107960.0,0.52525361]
["bitfinex","BTCUSD",1761138265992,0.62781901,108000.0,107960.0,0.53451629]
["bitfinex","BTCUSD",1761138266194,0.62781901,108000.0,107960.0,0.18525361]
["bitfinex","BTCUSD",1761138266348,0.62781901,108000.0,107960.0,0.19451629]
["bitfinex","BTCUSD",1761138266551,0.62781901,108000.0,107980.0,0.5]
["bitfinex","BTCUSD",1761138266815,0.61481901,108000.0,107980.0,0.5]
["bitfinex","BTCUSD",1761138267337,0.62281901,108000.0,107980.0,0.5]
["bitfinex","BTCUSD",1761138267755,0.62681901,108000.0,107980.0,0.45474]
["bitfinex","BTCUSD",1761138268190,0.62281901,108000.0,107980.0,0.45474]
["bitfinex","BTCUSD",1761138268591,0.62781901,108000.0,107980.0,0.45474]
["bitfinex","BTCUSD",1761138274462,0.018,108000.0,107980.0,0.63994508]
["bitfinex","BTCUSD",1761138274659,0.018,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761138274660,0.00688936,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761138275904,0.00698096,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761138276527,0.00198096,108000.0,107990.0,0.18520466]
["bitfinex","BTCUSD",1761138276855,0.0050916,108000.0,107990.0,0.18520466]
["bitfinex","BTCUSD",1761138277022,0.0180916,108000.0,107990.0,0.18620466]
["bitfinex","BTCUSD",1761138277785,0.02999997,108050.0,108010.0,0.18516642]
["bitfinex","BTCUSD",1761138277984,0.08981901,108040.0,108010.0,0.19442482]
["bitfinex","BTCUSD",1761138278272,0.53981901,108040.0,108010.0,0.19329578]
["bitfinex","BTCUSD",1761138278594,0.53981901,108040.0,108010.0,0.19428578]
["bitfinex","BTCUSD",1761138279643,0.53981901,108040.0,108010.0,0.19442578]
["bitfinex","BTCUSD",1761138280198,0.55181901,108040.0,108010.0,0.26568339]
["bitfinex","BTCUSD",1761138280530,0.55181901,108040.0,108010.0,0.25642499]
["bitfinex","BTCUSD",1761138280730,0.55581901,108040.0,108010.0,0.07125761]
["bitfinex","BTCUSD",1761138282092,0.55581901,108040.0,108010.0,0.001]
["bitfinex","BTCUSD",1761138282294,0.55581901,108040.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138282529,0.55581901,108040.0,108020.0,0.31482]
["bitfinex","BTCUSD",1761138282927,0.55581901,108040.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138283143,0.55181901,108040.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138283532,0.553819,108040.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138283781,0.565819,108040.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138285928,0.02314171,108030.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138286170,0.65296072,108030.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138286384,0.62981901,108030.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138286973,0.62981901,108030.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138287176,0.63381901,108030.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138287442,0.655819,108030.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138288820,0.651819,108030.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138289235,0.639819,108030.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138289436,0.62981901,108030.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138289656,0.62981901,108030.0,108020.0,0.502]
["bitfinex","BTCUSD",1761138291119,0.54,108030.0,108020.0,0.502]
["bitfinex","BTCUSD",1761138291532,0.51,108030.0,108020.0,0.502]
["bitfinex","BTCUSD",1761138292034,0.00049574,108050.0,108020.0,0.502]
["bitfinex","BTCUSD",1761138292253,0.08981901,108040.0,108020.0,0.502]
["bitfinex","BTCUSD",1761138292496,0.57981901,108040.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138292838,0.013,108030.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138293070,0.08981901,108040.0,108020.0,0.68515076]
["bitfinex","BTCUSD",1761138293276,0.58981901,108040.0,108020.0,0.68515076]
["bitfinex","BTCUSD",1761138293472,0.59781901,108040.0,108020.0,0.501]
["bitfinex","BTCUSD",1761138293685,0.59381901,108040.0,108020.0,0.5]
["bitfinex","BTCUSD",1761138293891,0.244,108040.0,108020.0,0.66016655]
["bitfinex","BTCUSD",1761138294094,0.008,108030.0,108020.0,0.66073655]
["bitfinex","BTCUSD",1761138294272,0.004,108040.0,108020.0,0.55453655]
["bitfinex","BTCUSD",1761138294473,0.114,108040.0,108020.0,0.36939]
["bitfinex","BTCUSD",1761138294879,0.424,108040.0,108020.0,0.36939]
["bitfinex","BTCUSD",1761138295121,0.42,108040.0,108020.0,0.36939]
["bitfinex","BTCUSD",1761138295348,0.42,108040.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138295489,0.004,108030.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138295686,0.274,108030.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138295893,0.24,108030.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138296310,0.011,108040.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138296509,0.004,108040.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138296689,0.54,108040.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138296916,0.007,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138297251,0.393,108030.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138297613,0.233,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138297833,0.233,108030.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138298202,0.235,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138299286,0.239,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138300541,0.539,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138300748,0.62881901,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138302521,0.96881901,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138302960,0.978819,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138303141,1.15995275,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138303337,1.17995273,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138303551,1.17995273,108030.0,108020.0,0.47459]
["bitfinex","BTCUSD",1761138303956,1.18895273,108030.0,108020.0,0.47559]
["bitfinex","BTCUSD",1761138304174,1.17995273,108030.0,108020.0,0.28944]
["bitfinex","BTCUSD",1761138304371,0.99481898,108030.0,108020.0,0.28944]
["bitfinex","BTCUSD",1761138304574,0.99581898,108030.0,108020.0,0.014]
["bitfinex","BTCUSD",1761138304837,0.970819,108030.0,108020.0,0.014]
["bitfinex","BTCUSD",1761138305117,0.970819,108030.0,108020.0,0.019]
["bitfinex","BTCUSD",1761138305329,0.62081901,108030.0,108020.0,0.019]
["bitfinex","BTCUSD",1761138306251,0.62081901,108030.0,108020.0,0.014]
["bitfinex","BTCUSD",1761138306447,0.62081901,108030.0,107990.0,0.50926011]
["bitfinex","BTCUSD",1761138306448,0.61981901,108030.0,107990.0,0.50926011]
["bitfinex","BTCUSD",1761138306654,0.63181901,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761138308082,0.63181901,108030.0,107990.0,0.19446169]
["bitfinex","BTCUSD",1761138308271,0.08981901,108020.0,107990.0,0.19446169]
["bitfinex","BTCUSD",1761138308471,0.45,108020.0,107990.0,0.27502059]
["bitfinex","BTCUSD",1761138308728,0.45,108020.0,107990.0,0.62428127]
["bitfinex","BTCUSD",1761138308955,0.45,108020.0,107990.0,0.42981901]
["bitfinex","BTCUSD",1761138309109,0.45,108020.0,107990.0,0.62428095]
["bitfinex","BTCUSD",1761138309611,0.451,108020.0,107990.0,0.62428095]
["bitfinex","BTCUSD",1761138309814,0.54081901,108020.0,107990.0,0.43908095]
["bitfinex","BTCUSD",1761138310026,0.54081901,108020.0,107990.0,0.19446194]
["bitfinex","BTCUSD",1761138310219,0.54081901,108020.0,107990.0,0.18520183]
["bitfinex","BTCUSD",1761138310436,0.54081901,108020.0,107980.0,0.69447693]
["bitfinex","BTCUSD",1761138310621,0.54081901,108020.0,107980.0,0.7842983]
["bitfinex","BTCUSD",1761138311028,0.54781901,108020.0,107980.0,0.77503245]
["bitfinex","BTCUSD",1761138311272,0.54781901,108020.0,107970.0,0.76362129]
["bitfinex","BTCUSD",1761138311273,0.08981901,108010.0,107970.0,0.76362129]
["bitfinex","BTCUSD",1761138311484,0.61981901,108010.0,107970.0,0.8534403]
["bitfinex","BTCUSD",1761138311705,0.61981901,108010.0,107970.0,0.65894226]
["bitfinex","BTCUSD",1761138311921,0.61981901,108010.0,107970.0,0.38392325]
["bitfinex","BTCUSD",1761138311922,0.34,108000.0,107970.0,0.38392325]
["bitfinex","BTCUSD",1761138312062,0.88981901,108000.0,107970.0,0.38392325]
["bitfinex","BTCUSD",1761138312236,0.88981901,108000.0,107950.0,1.19972097]
["bitfinex","BTCUSD",1761138312436,0.88981901,108000.0,107960.0,0.19451637]
["bitfinex","BTCUSD",1761138313271,0.88981901,108000.0,107960.0,0.07036659]
["bitfinex","BTCUSD",1761138313473,0.88981901,108000.0,107960.0,0.19451534]
["bitfinex","BTCUSD",1761138313909,0.88981901,108000.0,107960.0,0.194498]
["bitfinex","BTCUSD",1761138314107,0.88981901,108000.0,107960.0,0.195498]
["bitfinex","BTCUSD",1761138314108,0.89781901,108000.0,107960.0,0.195498]
["bitfinex","BTCUSD",1761138314524,0.90181901,108000.0,107960.0,0.195498]
["bitfinex","BTCUSD",1761138314892,0.89781901,108000.0,107960.0,0.195498]
["bitfinex","BTCUSD",1761138315235,0.90081901,108000.0,107960.0,0.195498]
["bitfinex","BTCUSD",1761138316446,0.90081901,108000.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138316646,0.12296929,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138316851,0.58296929,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138317010,0.559819,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138317801,0.559819,107990.0,107950.0,0.00044583]
["bitfinex","BTCUSD",1761138318018,0.559819,107990.0,107940.0,0.38579717]
["bitfinex","BTCUSD",1761138318227,0.570819,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138318751,0.55681901,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138318969,0.55981901,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138319170,0.55981901,107990.0,107960.0,0.19551563]
["bitfinex","BTCUSD",1761138319393,0.55281901,107990.0,107960.0,0.19451563]
["bitfinex","BTCUSD",1761138319595,0.54981901,107990.0,107960.0,0.19451563]
["bitfinex","BTCUSD",1761138319738,0.55781901,107990.0,107960.0,0.10086563]
["bitfinex","BTCUSD",1761138319938,0.55381901,107990.0,107960.0,0.19451563]
["bitfinex","BTCUSD",1761138320143,0.55381901,107990.0,107960.0,0.19551563]
["bitfinex","BTCUSD",1761138320362,0.56081901,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761138320569,0.56081901,107990.0,107960.0,0.19551628]
["bitfinex","BTCUSD",1761138320774,0.471,107990.0,107960.0,0.19551628]
["bitfinex","BTCUSD",1761138321193,0.471,107990.0,107960.0,0.69551628]
["bitfinex","BTCUSD",1761138321438,0.471,107990.0,107960.0,0.5]
["bitfinex","BTCUSD",1761138321865,0.471,107990.0,107960.0,0.69451596]
["bitfinex","BTCUSD",1761138322076,0.471,107990.0,107960.0,0.19451596]
["bitfinex","BTCUSD",1761138322315,0.471,107990.0,107960.0,0.18525328]
["bitfinex","BTCUSD",1761138322511,0.471,107990.0,107960.0,0.19451596]
["bitfinex","BTCUSD",1761138323091,0.471,107990.0,107960.0,0.68524923]
["bitfinex","BTCUSD",1761138323295,0.471,107990.0,107960.0,0.69451191]
["bitfinex","BTCUSD",1761138323901,0.471,107990.0,107960.0,0.50926191]
["bitfinex","BTCUSD",1761138324726,0.471,107990.0,107960.0,0.50926631]
["bitfinex","BTCUSD",1761138324927,0.471,107990.0,107960.0,0.50926625]
["bitfinex","BTCUSD",1761138325132,0.471,107990.0,107960.0,0.31475]
["bitfinex","BTCUSD",1761138326230,0.471,107990.0,107960.0,0.50926268]
["bitfinex","BTCUSD",1761138326667,0.471,107990.0,107960.0,0.5]
["bitfinex","BTCUSD",1761138327107,0.471,107990.0,107960.0,0.69451613]
["bitfinex","BTCUSD",1761138328237,0.471,107990.0,107960.0,0.69451554]
["bitfinex","BTCUSD",1761138328566,0.471,107990.0,107960.0,0.5]
["bitfinex","BTCUSD",1761138328990,0.471,107990.0,107960.0,0.69451631]
["bitfinex","BTCUSD",1761138329142,0.471,107990.0,107950.0,1.1945245]
["bitfinex","BTCUSD",1761138329342,0.471,107990.0,107950.0,0.78434351]
["bitfinex","BTCUSD",1761138329989,0.464,107990.0,107950.0,0.78434351]
["bitfinex","BTCUSD",1761138330409,0.47,107990.0,107960.0,0.00926268]
["bitfinex","BTCUSD",1761138330604,0.47,107990.0,107950.0,0.78532469]
["bitfinex","BTCUSD",1761138330852,0.466,107990.0,107950.0,0.78532469]
["bitfinex","BTCUSD",1761138331101,0.55581901,107990.0,107950.0,0.28535314]
["bitfinex","BTCUSD",1761138331283,0.55881901,107990.0,107950.0,0.28535263]
["bitfinex","BTCUSD",1761138331869,0.55881901,107990.0,107950.0,0.001]
["bitfinex","BTCUSD",1761138332071,0.34,107980.0,107950.0,0.001]
["bitfinex","BTCUSD",1761138332281,0.8,107980.0,107940.0,1.12176604]
["bitfinex","BTCUSD",1761138332477,0.8,107980.0,107940.0,1.21158505]
["bitfinex","BTCUSD",1761138333503,0.805,107980.0,107940.0,1.27942779]
["bitfinex","BTCUSD",1761138333930,0.805,107980.0,107940.0,1.09413779]
["bitfinex","BTCUSD",1761138334219,0.808,107980.0,107940.0,0.85221136]
["bitfinex","BTCUSD",1761138334576,0.805,107980.0,107940.0,0.85221136]
["bitfinex","BTCUSD",1761138334978,0.808,107980.0,107940.0,0.85221136]
["bitfinex","BTCUSD",1761138336920,0.89781901,107980.0,107940.0,0.66692615]
["bitfinex","BTCUSD",1761138337143,0.89781901,107980.0,107940.0,0.16692615]
["bitfinex","BTCUSD",1761138337337,0.89781901,107980.0,107940.0,0.15766175]
["bitfinex","BTCUSD",1761138337886,0.89781901,107980.0,107940.0,0.35221389]
["bitfinex","BTCUSD",1761138338162,0.89781901,107980.0,107940.0,0.15766175]
["bitfinex","BTCUSD",1761138338542,0.08981901,107970.0,107940.0,0.16692167]
["bitfinex","BTCUSD",1761138338741,0.33981901,107970.0,107940.0,0.16692167]
["bitfinex","BTCUSD",1761138338983,0.24,107970.0,107940.0,0.25674068]
["bitfinex","BTCUSD",1761138339150,0.008,107980.0,107950.0,0.19453405]
["bitfinex","BTCUSD",1761138339360,0.62781901,107980.0,107950.0,0.19453405]
["bitfinex","BTCUSD",1761138339772,0.37281901,107980.0,107950.0,0.19453405]
["bitfinex","BTCUSD",1761138339973,0.39981901,107980.0,107950.0,0.19453405]
["bitfinex","BTCUSD",1761138340175,0.005,107970.0,107950.0,0.19449497]
["bitfinex","BTCUSD",1761138340422,0.008,107970.0,107950.0,0.19449497]
["bitfinex","BTCUSD",1761138340636,0.008,107970.0,107950.0,0.19549497]
["bitfinex","BTCUSD",1761138340787,0.005,107970.0,107950.0,0.19549497]
["bitfinex","BTCUSD",1761138341012,0.005,107970.0,107950.0,0.69549497]
["bitfinex","BTCUSD",1761138341248,0.00058211,107970.0,107950.0,0.69549497]
["bitfinex","BTCUSD",1761138341698,0.00058211,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761138341926,0.003,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761138342151,0.003,107970.0,107960.0,0.68525379]
["bitfinex","BTCUSD",1761138342575,0.009,107970.0,107960.0,0.68525379]
["bitfinex","BTCUSD",1761138342810,0.36999997,108010.0,107960.0,0.69451647]
["bitfinex","BTCUSD",1761138343012,0.007,107970.0,107960.0,0.69551647]
["bitfinex","BTCUSD",1761138343232,0.007,107970.0,107960.0,0.501]
["bitfinex","BTCUSD",1761138343446,0.267,107970.0,107960.0,0.31575]
["bitfinex","BTCUSD",1761138343659,0.08981901,108000.0,107960.0,0.31475]
["bitfinex","BTCUSD",1761138343867,0.57981901,108000.0,107960.0,0.50926399]
["bitfinex","BTCUSD",1761138344135,0.003,107970.0,107960.0,0.51726399]
["bitfinex","BTCUSD",1761138344341,0.003,107970.0,107960.0,0.20251399]
["bitfinex","BTCUSD",1761138344555,0.08981901,108000.0,107960.0,0.20251399]
["bitfinex","BTCUSD",1761138344758,0.54981901,108000.0,107960.0,0.20251399]
["bitfinex","BTCUSD",1761138344983,0.55281901,108000.0,107960.0,0.20251399]
["bitfinex","BTCUSD",1761138345188,0.55281901,108000.0,107960.0,0.19451399]
["bitfinex","BTCUSD",1761138345431,0.55281901,108000.0,107960.0,0.18525338]
["bitfinex","BTCUSD",1761138345636,0.003,107970.0,107960.0,0.18525338]
["bitfinex","BTCUSD",1761138345837,0.09281901,108000.0,107960.0,0.19451606]
["bitfinex","BTCUSD",1761138346038,0.54281901,108000.0,107960.0,0.19451606]
["bitfinex","BTCUSD",1761138346243,0.54581901,108000.0,107960.0,0.19451606]
["bitfinex","BTCUSD",1761138346440,0.54281901,108000.0,107960.0,0.19451606]
["bitfinex","BTCUSD",1761138346656,0.549819,108000.0,107950.0,0.68527025]
["bitfinex","BTCUSD",1761138346866,0.003,107970.0,107950.0,0.60836926]
["bitfinex","BTCUSD",1761138347100,0.003,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761138347521,0.099819,108000.0,107950.0,0.6176328]
["bitfinex","BTCUSD",1761138347735,0.609819,108000.0,107950.0,0.6176328]
["bitfinex","BTCUSD",1761138347941,0.612819,108000.0,107950.0,0.6176328]
["bitfinex","BTCUSD",1761138348559,0.614819,108000.0,107950.0,0.61762814]
["bitfinex","BTCUSD",1761138348762,0.612819,108000.0,107950.0,0.43237814]
["bitfinex","BTCUSD",1761138348991,0.612819,108000.0,107950.0,0.42311448]
["bitfinex","BTCUSD",1761138349248,0.613819,108000.0,107950.0,0.27508448]
["bitfinex","BTCUSD",1761138349493,0.613819,108000.0,107950.0,0.28434802]
["bitfinex","BTCUSD",1761138349916,0.613819,108000.0,107950.0,0.27508448]
["bitfinex","BTCUSD",1761138350336,0.613819,108000.0,107950.0,0.78434802]
["bitfinex","BTCUSD",1761138353628,0.34,107990.0,107950.0,0.5]
["bitfinex","BTCUSD",1761138353978,0.08981901,107980.0,107950.0,0.5]
["bitfinex","BTCUSD",1761138354191,0.62981901,107980.0,107940.0,0.88349978]
["bitfinex","BTCUSD",1761138354321,0.62981901,107980.0,107940.0,0.97331879]
["bitfinex","BTCUSD",1761138355622,0.62981901,107980.0,107950.0,0.18526529]
["bitfinex","BTCUSD",1761138356034,0.62981901,107980.0,107950.0,0.19452883]
["bitfinex","BTCUSD",1761138356235,0.62981901,107980.0,107940.0,1.47429408]
["bitfinex","BTCUSD",1761138356439,0.62981901,107980.0,107940.0,1.47329408]
["bitfinex","BTCUSD",1761138356946,0.63281901,107980.0,107940.0,1.50094007]
["bitfinex","BTCUSD",1761138357357,0.62981901,107980.0,107940.0,1.31567007]
["bitfinex","BTCUSD",1761138357609,0.62981901,107980.0,107940.0,1.28436196]
["bitfinex","BTCUSD",1761138357830,0.63281901,107980.0,107940.0,1.28436196]
["bitfinex","BTCUSD",1761138357974,0.61861901,107980.0,107940.0,1.35511692]
["bitfinex","BTCUSD",1761138359846,0.61861901,107980.0,107950.0,0.19453251]
["bitfinex","BTCUSD",1761138360048,0.61861901,107980.0,107940.0,1.35511692]
["bitfinex","BTCUSD",1761138360809,0.61561901,107980.0,107940.0,1.35511692]
["bitfinex","BTCUSD",1761138361462,0.61861901,107980.0,107940.0,1.16984692]
["bitfinex","BTCUSD",1761138362783,0.61561901,107980.0,107940.0,1.16984692]
["bitfinex","BTCUSD",1761138362987,0.61861901,107980.0,107940.0,1.16984692]
["bitfinex","BTCUSD",1761138363184,0.07861901,107980.0,107950.0,0.19453417]
["bitfinex","BTCUSD",1761138363401,0.52861901,107980.0,107950.0,0.19453417]
["bitfinex","BTCUSD",1761138363629,0.52861901,107980.0,107950.0,0.18527063]
["bitfinex","BTCUSD",1761138363824,0.52861901,107980.0,107950.0,0.19453417]
["bitfinex","BTCUSD",1761138364141,0.52561901,107980.0,107950.0,0.18527063]
["bitfinex","BTCUSD",1761138364571,0.003,107980.0,107960.0,0.18525022]
["bitfinex","BTCUSD",1761138364792,0.503,107980.0,107960.0,0.18525022]
["bitfinex","BTCUSD",1761138365032,0.53188831,107980.0,107950.0,0.12689127]
["bitfinex","BTCUSD",1761138365184,0.53188831,107980.0,107950.0,0.31213523]
["bitfinex","BTCUSD",1761138365345,0.53188831,107980.0,107950.0,0.81213523]
["bitfinex","BTCUSD",1761138365557,0.011,107980.0,107950.0,0.81213523]
["bitfinex","BTCUSD",1761138365798,0.001,107980.0,107950.0,0.81213523]
["bitfinex","BTCUSD",1761138365975,0.011,107980.0,107950.0,0.81213523]
["bitfinex","BTCUSD",1761138366197,0.525,107980.0,107950.0,0.81213523]
["bitfinex","BTCUSD",1761138366596,0.521,107980.0,107950.0,0.81213523]
["bitfinex","BTCUSD",1761138366961,0.001,107980.0,107960.0,0.18525327]
["bitfinex","BTCUSD",1761138367144,0.004,107980.0,107960.0,0.18525327]
["bitfinex","BTCUSD",1761138367361,0.374,107980.0,107960.0,0.27507228]
["bitfinex","BTCUSD",1761138368137,0.374,107980.0,107960.0,0.77507228]
["bitfinex","BTCUSD",1761138368353,0.373,107980.0,107960.0,0.77507228]
["bitfinex","BTCUSD",1761138368554,0.374,107980.0,107960.0,0.77507228]
["bitfinex","BTCUSD",1761138368789,0.151,107980.0,107960.0,0.77507555]
["bitfinex","BTCUSD",1761138368997,0.34,108010.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761138369219,0.004,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761138369412,0.004,107980.0,107970.0,0.5]
["bitfinex","BTCUSD",1761138369648,0.001,107980.0,107970.0,0.5]
["bitfinex","BTCUSD",1761138369897,0.42981901,108000.0,107970.0,0.5]
["bitfinex","BTCUSD",1761138370071,0.003,107980.0,107970.0,0.5]
["bitfinex","BTCUSD",1761138370281,0.003,107980.0,107970.0,0.58228364]
["bitfinex","BTCUSD",1761138370486,0.42981901,108000.0,107970.0,0.58228364]
["bitfinex","BTCUSD",1761138370726,0.86981901,108000.0,107970.0,0.39704364]
["bitfinex","BTCUSD",1761138370891,0.003,107980.0,107970.0,0.58228364]
["bitfinex","BTCUSD",1761138371850,0.003,107980.0,107970.0,0.51204]
["bitfinex","BTCUSD",1761138372096,0.003,107980.0,107970.0,0.50004]
["bitfinex","BTCUSD",1761138372295,0.42981901,108000.0,107970.0,0.50004]
["bitfinex","BTCUSD",1761138372502,0.001,107980.0,107970.0,0.75458748]
["bitfinex","BTCUSD",1761138372905,0.001,107980.0,107970.0,1.22058877]
["bitfinex","BTCUSD",1761138373027,0.00999999,108030.0,107990.0,0.19445612]
["bitfinex","BTCUSD",1761138373232,0.08981901,108020.0,107980.0,0.53446028]
["bitfinex","BTCUSD",1761138373441,0.001,108000.0,107980.0,0.62427929]
["bitfinex","BTCUSD",1761138373633,0.25,108000.0,107980.0,0.62427929]
["bitfinex","BTCUSD",1761138373851,0.08981901,108020.0,107990.0,0.02779856]
["bitfinex","BTCUSD",1761138374030,0.57981901,108020.0,107990.0,0.02779856]
["bitfinex","BTCUSD",1761138374366,0.58031453,108020.0,107990.0,0.02779856]
["bitfinex","BTCUSD",1761138374764,0.58031453,108020.0,107980.0,0.43907998]
["bitfinex","BTCUSD",1761138374964,0.56920584,108020.0,107980.0,0.65207785]
["bitfinex","BTCUSD",1761138375563,0.44944544,108020.0,107980.0,0.65207785]
["bitfinex","BTCUSD",1761138375908,0.003,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761138376230,0.09031453,108020.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761138376436,0.56331453,108020.0,107990.0,0.68520233]
["bitfinex","BTCUSD",1761138376635,0.47349552,108020.0,107990.0,0.78428145]
["bitfinex","BTCUSD",1761138376854,0.47049552,108020.0,107990.0,0.78428145]
["bitfinex","BTCUSD",1761138377080,0.001,108000.0,107990.0,0.77502134]
["bitfinex","BTCUSD",1761138377251,0.004,108000.0,107990.0,0.77502134]
["bitfinex","BTCUSD",1761138377861,0.004,108000.0,107990.0,0.58981901]
["bitfinex","BTCUSD",1761138378083,0.004,108000.0,107990.0,0.77696133]
["bitfinex","BTCUSD",1761138378485,0.00180534,108000.0,107990.0,0.79428144]
["bitfinex","BTCUSD",1761138379084,0.00180534,108000.0,107990.0,0.599819]
["bitfinex","BTCUSD",1761138379406,0.00280534,108000.0,107990.0,0.599819]
["bitfinex","BTCUSD",1761138379732,0.00280534,108000.0,107990.0,0.78502133]
["bitfinex","BTCUSD",1761138379874,0.00580534,108000.0,107990.0,0.78502133]
["bitfinex","BTCUSD",1761138380893,0.00580534,108000.0,107990.0,0.78506133]
["bitfinex","BTCUSD",1761138384991,0.00083979,108000.0,107990.0,0.78506133]
["bitfinex","BTCUSD",1761138385403,0.00083979,108000.0,107990.0,0.599859]
["bitfinex","BTCUSD",1761138385607,0.17083979,108000.0,107990.0,0.77506134]
["bitfinex","BTCUSD",1761138386018,0.00083979,108000.0,107990.0,0.77506134]
["bitfinex","BTCUSD",1761138387903,0.00012599,108000.0,107990.0,0.77506134]
["bitfinex","BTCUSD",1761138388118,0.00012599,108000.0,107990.0,0.58986134]
["bitfinex","BTCUSD",1761138388663,0.00012599,108000.0,107990.0,0.77506134]
["bitfinex","BTCUSD",1761138389739,0.07012599,108000.0,107990.0,0.58985901]
["bitfinex","BTCUSD",1761138390118,0.07012599,108000.0,107990.0,0.50004]
["bitfinex","BTCUSD",1761138390295,0.00012599,108000.0,107990.0,0.50004]
["bitfinex","BTCUSD",1761138390587,0.18012599,108000.0,107990.0,0.50004]
["bitfinex","BTCUSD",1761138390953,0.00012599,108000.0,107990.0,0.50004]
["bitfinex","BTCUSD",1761138392100,0.00012599,108000.0,107990.0,0.77506134]
["bitfinex","BTCUSD",1761138393091,0.00012599,108000.0,107990.0,1.27506134]
["bitfinex","BTCUSD",1761138395960,0.00012599,108000.0,107990.0,1.28506133]
["bitfinex","BTCUSD",1761138397932,0.00012599,108000.0,107990.0,1.09986133]
["bitfinex","BTCUSD",1761138398155,1.901e-05,108000.0,107990.0,1.27551133]
["bitfinex","BTCUSD",1761138405476,0.00049552,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761138405683,0.00049552,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761138405888,0.00999999,108070.0,108030.0,0.18511044]
["bitfinex","BTCUSD",1761138406097,0.00999999,108070.0,108030.0,0.27492945]
["bitfinex","BTCUSD",1761138406098,0.09996765,108070.0,108030.0,0.27492945]
["bitfinex","BTCUSD",1761138406309,0.59996765,108070.0,108030.0,0.27492945]
["bitfinex","BTCUSD",1761138406513,0.00176952,108040.0,108030.0,0.27492945]
["bitfinex","BTCUSD",1761138406716,0.09996765,108070.0,108030.0,0.27492945]
["bitfinex","BTCUSD",1761138406916,0.58996765,108070.0,108030.0,0.27492945]
["bitfinex","BTCUSD",1761138407343,0.58996765,108070.0,108040.0,0.0277872]
["bitfinex","BTCUSD",1761138407516,0.58996765,108070.0,108030.0,0.27692945]
["bitfinex","BTCUSD",1761138407769,0.58996765,108070.0,108030.0,0.30471665]
["bitfinex","BTCUSD",1761138407967,0.58996765,108070.0,108030.0,0.31771665]
["bitfinex","BTCUSD",1761138408287,0.58996765,108070.0,108030.0,0.11960621]
["bitfinex","BTCUSD",1761138408487,0.58996765,108070.0,108040.0,0.012]
["bitfinex","BTCUSD",1761138408940,0.08981901,108060.0,108030.0,0.30491621]
["bitfinex","BTCUSD",1761138409248,0.56981901,108060.0,108030.0,0.47546155]
["bitfinex","BTCUSD",1761138409446,0.56981901,108060.0,108040.0,0.001]
["bitfinex","BTCUSD",1761138409860,0.56981901,108060.0,108030.0,0.47546155]
["bitfinex","BTCUSD",1761138410024,0.56981901,108060.0,108030.0,0.48846155]
["bitfinex","BTCUSD",1761138410225,0.57281901,108060.0,108030.0,0.48846155]
["bitfinex","BTCUSD",1761138410585,0.57281901,108060.0,108030.0,0.29033155]
["bitfinex","BTCUSD",1761138410903,0.57281901,108060.0,108030.0,0.47546155]
["bitfinex","BTCUSD",1761138411328,0.57281901,108060.0,108030.0,0.59704155]
["bitfinex","BTCUSD",1761138411872,0.57281901,108060.0,108030.0,0.78217491]
["bitfinex","BTCUSD",1761138412030,0.29281901,108060.0,108030.0,0.79143159]
["bitfinex","BTCUSD",1761138412262,0.57281901,108060.0,108030.0,0.78217523]
["bitfinex","BTCUSD",1761138412460,0.57281901,108060.0,108030.0,0.78217488]
["bitfinex","BTCUSD",1761138413091,0.00035377,108050.0,108030.0,0.59704155]
["bitfinex","BTCUSD",1761138413247,0.33035377,108050.0,108030.0,0.59704155]
["bitfinex","BTCUSD",1761138416029,0.50335377,108050.0,108030.0,0.56925435]
["bitfinex","BTCUSD",1761138417200,0.59317278,108050.0,108030.0,0.56925435]
["bitfinex","BTCUSD",1761138417462,0.59317278,108050.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138419130,0.60317277,108050.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138419579,0.08981901,108040.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138419849,0.52981901,108040.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138420462,0.86871246,108040.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138420621,0.88871244,108040.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138420825,0.89171244,108040.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138421043,0.45171244,108040.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138421257,0.82171245,108040.0,108030.0,0.50007921]
["bitfinex","BTCUSD",1761138421836,0.82171245,108040.0,108030.0,0.31494921]
["bitfinex","BTCUSD",1761138422041,0.80171247,108040.0,108030.0,0.31494921]
["bitfinex","BTCUSD",1761138422349,0.83171244,108040.0,108030.0,0.50003921]
["bitfinex","BTCUSD",1761138422560,0.81171246,108040.0,108030.0,0.50003921]
["bitfinex","BTCUSD",1761138422766,0.83171244,108040.0,108030.0,0.50003921]
["bitfinex","BTCUSD",1761138424056,0.82035244,108040.0,108030.0,0.50003921]
["bitfinex","BTCUSD",1761138425792,0.85653472,108040.0,108030.0,0.50003921]
["bitfinex","BTCUSD",1761138426204,1.04165134,108040.0,108030.0,0.50003921]
["bitfinex","BTCUSD",1761138426824,1.03865134,108040.0,108030.0,0.50003921]
["bitfinex","BTCUSD",1761138427708,1.03865134,108040.0,108030.0,0.50903921]
["bitfinex","BTCUSD",1761138427911,1.06645095,108040.0,108030.0,0.50903921]
["bitfinex","BTCUSD",1761138428342,1.06645095,108040.0,108030.0,0.51003921]
["bitfinex","BTCUSD",1761138431909,0.88133433,108040.0,108030.0,0.51003921]
["bitfinex","BTCUSD",1761138432364,0.88133433,108040.0,108030.0,0.50179921]
["bitfinex","BTCUSD",1761138432560,1.06645095,108040.0,108030.0,0.50179921]
["bitfinex","BTCUSD",1761138439946,0.88133433,108040.0,108030.0,0.50179921]
["bitfinex","BTCUSD",1761138440125,1.04645097,108040.0,108030.0,0.50179921]
["bitfinex","BTCUSD",1761138440325,1.06645095,108040.0,108030.0,0.50179921]
["bitfinex","BTCUSD",1761138440938,1.31215095,108040.0,108030.0,0.50179921]
["bitfinex","BTCUSD",1761138441850,1.31215095,108040.0,108030.0,0.31666921]
["bitfinex","BTCUSD",1761138442012,1.31215095,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1761138442895,1.12703433,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1761138443090,1.11703434,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1761138443330,1.09085205,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1761138443535,0.02999997,108030.0,107990.0,0.09158825]
["bitfinex","BTCUSD",1761138443730,0.08981901,108020.0,107990.0,0.09158825]
["bitfinex","BTCUSD",1761138443943,0.22981901,108020.0,107990.0,0.09158825]
["bitfinex","BTCUSD",1761138444126,0.60981901,108020.0,107990.0,0.09158825]
["bitfinex","BTCUSD",1761138444307,0.31981901,108020.0,108010.0,0.00035394]
["bitfinex","BTCUSD",1761138444521,0.56981901,108020.0,108010.0,0.00035394]
["bitfinex","BTCUSD",1761138444721,0.56996755,108020.0,108010.0,0.00035394]
["bitfinex","BTCUSD",1761138445074,0.56996755,108020.0,107980.0,0.50926097]
["bitfinex","BTCUSD",1761138445288,0.59776526,108020.0,107980.0,0.78427418]
["bitfinex","BTCUSD",1761138445408,0.56996755,108020.0,107980.0,0.78427418]
["bitfinex","BTCUSD",1761138445810,0.02779771,108010.0,107980.0,0.78427418]
["bitfinex","BTCUSD",1761138446015,0.45779771,108010.0,107980.0,0.78427418]
["bitfinex","BTCUSD",1761138446438,0.44668908,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761138446639,0.44668908,108010.0,107980.0,0.66924065]
["bitfinex","BTCUSD",1761138447199,0.42768908,108010.0,107990.0,0.1852015]
["bitfinex","BTCUSD",1761138447356,0.22768908,108010.0,107980.0,0.67850162]
["bitfinex","BTCUSD",1761138447561,0.22968908,108010.0,107980.0,0.67850162]
["bitfinex","BTCUSD",1761138447764,0.15968908,108010.0,107980.0,0.67850162]
["bitfinex","BTCUSD",1761138447978,0.15668908,108010.0,107990.0,0.18520219]
["bitfinex","BTCUSD",1761138448182,0.15668908,108010.0,107980.0,0.85408884]
["bitfinex","BTCUSD",1761138448389,0.36968908,108010.0,107980.0,0.85408884]
["bitfinex","BTCUSD",1761138448769,0.1810656,108010.0,107980.0,0.85408884]
["bitfinex","BTCUSD",1761138449167,0.41,108010.0,107980.0,0.85408884]
["bitfinex","BTCUSD",1761138449375,0.413,108010.0,107980.0,0.85408884]
["bitfinex","BTCUSD",1761138449547,0.41,108010.0,107980.0,0.85408884]
["bitfinex","BTCUSD",1761138449753,0.411,108010.0,107980.0,0.75868785]
["bitfinex","BTCUSD",1761138450175,0.414,108010.0,107980.0,0.75868785]
["bitfinex","BTCUSD",1761138450397,0.134,108010.0,107990.0,0.18520025]
["bitfinex","BTCUSD",1761138451063,0.004,108010.0,107990.0,0.27501926]
["bitfinex","BTCUSD",1761138451307,0.001,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761138451684,0.004,108010.0,108000.0,0.52518518]
["bitfinex","BTCUSD",1761138452229,0.004,108010.0,108000.0,0.52403518]
["bitfinex","BTCUSD",1761138452430,0.003,108010.0,108000.0,0.33998518]
["bitfinex","BTCUSD",1761138452638,0.003,108010.0,108000.0,0.52517036]
["bitfinex","BTCUSD",1761138452861,0.00014854,108020.0,108000.0,0.52517036]
["bitfinex","BTCUSD",1761138453076,0.003,108010.0,108000.0,0.52517036]
["bitfinex","BTCUSD",1761138453274,0.002,108010.0,108000.0,1.02517036]
["bitfinex","BTCUSD",1761138455118,0.004,108010.0,108000.0,1.02517036]
["bitfinex","BTCUSD",1761138455287,0.004,108010.0,108000.0,1.52517036]
["bitfinex","BTCUSD",1761138456284,0.00024754,108010.0,108000.0,1.52517036]
["bitfinex","BTCUSD",1761138457096,0.00024754,108010.0,108000.0,1.61498937]
["bitfinex","BTCUSD",1761138459747,2.464e-05,108010.0,108000.0,1.61498937]
["bitfinex","BTCUSD",1761138462456,0.00014854,108020.0,108000.0,1.61498937]
["bitfinex","BTCUSD",1761138463456,0.00014854,108020.0,108000.0,1.27500419]
["bitfinex","BTCUSD",1761138463695,0.00114854,108020.0,108000.0,1.27500419]
["bitfinex","BTCUSD",1761138463894,0.42984813,108070.0,108010.0,0.0185168]
["bitfinex","BTCUSD",1761138464091,0.1129543,108060.0,108010.0,0.0185168]
["bitfinex","BTCUSD",1761138464274,0.34,108050.0,108010.0,0.0185168]
["bitfinex","BTCUSD",1761138464475,0.08981901,108040.0,108010.0,0.0185168]
["bitfinex","BTCUSD",1761138464827,0.59981901,108040.0,108010.0,0.0185168]
["bitfinex","BTCUSD",1761138465236,0.59981901,108040.0,108000.0,0.64526053]
["bitfinex","BTCUSD",1761138465571,0.59981901,108040.0,108010.0,0.00662705]
["bitfinex","BTCUSD",1761138465879,0.59981901,108040.0,108010.0,0.01962705]
["bitfinex","BTCUSD",1761138466056,0.27981901,108040.0,108010.0,0.51762705]
["bitfinex","BTCUSD",1761138466260,0.53981901,108040.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138466459,0.54281901,108040.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138466900,0.53981901,108040.0,108010.0,0.31481]
["bitfinex","BTCUSD",1761138467110,0.54181901,108040.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138467402,0.54381901,108040.0,108020.0,0.0046247]
["bitfinex","BTCUSD",1761138468382,0.54181901,108040.0,108020.0,0.0046247]
["bitfinex","BTCUSD",1761138468986,0.54481901,108040.0,108010.0,0.39028882]
["bitfinex","BTCUSD",1761138469197,0.54481901,108040.0,108010.0,0.41083412]
["bitfinex","BTCUSD",1761138469902,0.54281901,108040.0,108010.0,0.41083412]
["bitfinex","BTCUSD",1761138470395,0.53981901,108040.0,108010.0,0.41083412]
["bitfinex","BTCUSD",1761138470562,0.54181901,108040.0,108010.0,0.41083412]
["bitfinex","BTCUSD",1761138470739,0.54181901,108040.0,108000.0,0.31118647]
["bitfinex","BTCUSD",1761138470940,0.54181901,108040.0,108000.0,0.33044571]
["bitfinex","BTCUSD",1761138471172,0.54181901,108040.0,108000.0,0.32118646]
["bitfinex","BTCUSD",1761138471383,0.54181901,108040.0,108000.0,0.33044571]
["bitfinex","BTCUSD",1761138471577,0.54181901,108040.0,108000.0,0.32118646]
["bitfinex","BTCUSD",1761138471802,0.53981901,108040.0,108000.0,0.04618227]
["bitfinex","BTCUSD",1761138472003,0.54181901,108040.0,108000.0,0.03618228]
["bitfinex","BTCUSD",1761138472166,0.54381901,108040.0,108000.0,0.04618227]
["bitfinex","BTCUSD",1761138472593,0.54381901,108040.0,108000.0,0.18518413]
["bitfinex","BTCUSD",1761138473237,0.54381901,108040.0,108000.0,0.34]
["bitfinex","BTCUSD",1761138474150,0.54381901,108040.0,108000.0,0.1107]
["bitfinex","BTCUSD",1761138474777,0.54381901,108040.0,108000.0,0.29588438]
["bitfinex","BTCUSD",1761138475654,0.54381901,108040.0,108000.0,0.11069438]
["bitfinex","BTCUSD",1761138476107,0.54381901,108040.0,107990.0,0.55545263]
["bitfinex","BTCUSD",1761138476410,0.54381901,108040.0,107990.0,0.64527164]
["bitfinex","BTCUSD",1761138476815,0.54381901,108040.0,108000.0,0.18518467]
["bitfinex","BTCUSD",1761138477062,0.54381901,108040.0,107990.0,0.64527164]
["bitfinex","BTCUSD",1761138477488,0.54381901,108040.0,108000.0,0.18518341]
["bitfinex","BTCUSD",1761138477684,0.54181901,108040.0,108000.0,0.18518341]
["bitfinex","BTCUSD",1761138477942,0.54181901,108040.0,107990.0,0.64526505]
["bitfinex","BTCUSD",1761138477943,0.62421232,108030.0,107990.0,0.5]
["bitfinex","BTCUSD",1761138478144,0.00999999,108010.0,107980.0,0.06983247]
["bitfinex","BTCUSD",1761138478359,0.559819,108010.0,107980.0,0.06983247]
["bitfinex","BTCUSD",1761138478564,0.54981901,108010.0,107970.0,1.19936844]
["bitfinex","BTCUSD",1761138479005,0.559819,108010.0,107970.0,1.00487076]
["bitfinex","BTCUSD",1761138479219,0.559819,108010.0,107970.0,0.82017628]
["bitfinex","BTCUSD",1761138479408,0.559819,108010.0,107970.0,0.88877144]
["bitfinex","BTCUSD",1761138479617,0.561819,108010.0,107970.0,1.08326933]
["bitfinex","BTCUSD",1761138480050,0.561819,108010.0,107970.0,0.76841933]
["bitfinex","BTCUSD",1761138481018,0.559819,108010.0,107970.0,0.76841933]
["bitfinex","BTCUSD",1761138481226,0.562819,108010.0,107970.0,0.76841933]
["bitfinex","BTCUSD",1761138481439,0.12296714,108000.0,107970.0,0.56909068]
["bitfinex","BTCUSD",1761138481642,0.52981901,108000.0,107970.0,0.56909068]
["bitfinex","BTCUSD",1761138481846,0.539819,108000.0,107970.0,0.56909068]
["bitfinex","BTCUSD",1761138482011,0.539819,108000.0,107990.0,0.00145094]
["bitfinex","BTCUSD",1761138482818,0.542819,108000.0,107990.0,0.00145094]
["bitfinex","BTCUSD",1761138483638,0.542819,108000.0,107960.0,0.22718056]
["bitfinex","BTCUSD",1761138483867,0.542819,108000.0,107960.0,0.00014854]
["bitfinex","BTCUSD",1761138484226,0.547819,108000.0,107960.0,0.00014854]
["bitfinex","BTCUSD",1761138484680,0.542819,108000.0,107960.0,0.00014854]
["bitfinex","BTCUSD",1761138484973,0.541819,108000.0,107960.0,0.00014854]
["bitfinex","BTCUSD",1761138485205,0.541819,108000.0,107950.0,0.03263704]
["bitfinex","BTCUSD",1761138485327,0.54496752,108000.0,107950.0,0.30772574]
["bitfinex","BTCUSD",1761138485736,0.54196752,108000.0,107950.0,0.64772574]
["bitfinex","BTCUSD",1761138485935,0.54196752,108000.0,107950.0,0.65698928]
["bitfinex","BTCUSD",1761138486556,0.53996752,108000.0,107950.0,0.65698928]
["bitfinex","BTCUSD",1761138486984,0.54196752,108000.0,107950.0,0.43908255]
["bitfinex","BTCUSD",1761138487190,0.54196752,108000.0,107950.0,0.62435224]
["bitfinex","BTCUSD",1761138487350,0.38196753,108000.0,107970.0,0.1944971]
["bitfinex","BTCUSD",1761138487551,0.27214852,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138487775,0.00214852,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761138488224,0.00214852,108000.0,107980.0,0.52521869]
["bitfinex","BTCUSD",1761138488585,0.00014852,108000.0,107980.0,0.52521869]
["bitfinex","BTCUSD",1761138488786,0.00414852,108000.0,107980.0,0.18521869]
["bitfinex","BTCUSD",1761138489013,0.00314852,108000.0,107970.0,0.7943161]
["bitfinex","BTCUSD",1761138489222,0.00314852,108000.0,107980.0,0.18521869]
["bitfinex","BTCUSD",1761138489498,0.01035394,108030.0,107980.0,0.19447966]
["bitfinex","BTCUSD",1761138489670,0.08981901,108020.0,107980.0,0.19447966]
["bitfinex","BTCUSD",1761138489986,0.62273901,108020.0,107980.0,0.26235157]
["bitfinex","BTCUSD",1761138490571,0.62273901,108020.0,107980.0,0.08011157]
["bitfinex","BTCUSD",1761138490774,0.62273901,108020.0,107990.0,0.34]
["bitfinex","BTCUSD",1761138490968,0.39373901,108020.0,107990.0,0.34]
["bitfinex","BTCUSD",1761138491175,0.291,108020.0,107990.0,0.62427872]
["bitfinex","BTCUSD",1761138491353,0.001,108020.0,108010.0,0.34]
["bitfinex","BTCUSD",1761138491807,0.00049543,108030.0,108010.0,0.34]
["bitfinex","BTCUSD",1761138492158,0.002,108020.0,108010.0,0.33884]
["bitfinex","BTCUSD",1761138492366,0.002,108020.0,108000.0,0.01059329]
["bitfinex","BTCUSD",1761138492569,0.002,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138492776,0.001,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138493803,0.003,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138494009,0.002,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138494206,0.002,108020.0,108010.0,0.31483]
["bitfinex","BTCUSD",1761138494616,0.002,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138495266,0.003,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138495669,0.00445083,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138495897,0.23445083,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138496091,0.23445083,108020.0,108010.0,0.5696672]
["bitfinex","BTCUSD",1761138496316,0.26445083,108020.0,108010.0,0.5696672]
["bitfinex","BTCUSD",1761138498284,0.51445083,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138498682,0.00445083,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138498829,0.49445083,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138500727,0.00049543,108030.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138500942,0.59031444,108030.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138501161,0.51031444,108030.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138501967,0.51131444,108030.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138502153,0.51231444,108030.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138504154,0.52231443,108030.0,108010.0,0.31483]
["bitfinex","BTCUSD",1761138504354,0.52231443,108030.0,108010.0,0.5]
["bitfinex","BTCUSD",1761138504567,0.52231443,108030.0,107990.0,0.42981901]
["bitfinex","BTCUSD",1761138504977,0.52231443,108030.0,108000.0,0.00109693]
["bitfinex","BTCUSD",1761138505185,0.52266828,108030.0,108000.0,0.00109693]
["bitfinex","BTCUSD",1761138505535,0.52166828,108030.0,108000.0,0.00109693]
["bitfinex","BTCUSD",1761138506183,0.08981901,108020.0,107980.0,0.64182764]
["bitfinex","BTCUSD",1761138506357,0.57981901,108020.0,107980.0,0.90686485]
["bitfinex","BTCUSD",1761138506576,0.57981901,108020.0,107980.0,0.72164666]
["bitfinex","BTCUSD",1761138507042,0.57981901,108020.0,107980.0,0.73090763]
["bitfinex","BTCUSD",1761138507256,0.57981901,108020.0,107980.0,0.91612511]
["bitfinex","BTCUSD",1761138507458,0.57981901,108020.0,107990.0,0.001]
["bitfinex","BTCUSD",1761138507876,0.57981901,108020.0,107980.0,0.73090511]
["bitfinex","BTCUSD",1761138508308,0.57981901,108020.0,107980.0,0.73290511]
["bitfinex","BTCUSD",1761138508497,0.57981901,108020.0,107980.0,0.73090511]
["bitfinex","BTCUSD",1761138508868,0.58081901,108020.0,107980.0,0.80006367]
["bitfinex","BTCUSD",1761138509074,0.57981901,108020.0,107980.0,0.80006367]
["bitfinex","BTCUSD",1761138509503,0.57981901,108020.0,107980.0,0.61484367]
["bitfinex","BTCUSD",1761138510105,0.57981901,108020.0,107980.0,0.88125079]
["bitfinex","BTCUSD",1761138511002,0.57981901,108020.0,107980.0,0.87198638]
["bitfinex","BTCUSD",1761138511201,0.57981901,108020.0,107980.0,0.88124735]
["bitfinex","BTCUSD",1761138512066,0.57981901,108020.0,107980.0,0.59695333]
["bitfinex","BTCUSD",1761138512268,0.23981901,108020.0,107980.0,0.63143212]
["bitfinex","BTCUSD",1761138512468,0.57981901,108020.0,107980.0,0.63143212]
["bitfinex","BTCUSD",1761138513108,0.57981901,108020.0,107980.0,0.43695333]
["bitfinex","BTCUSD",1761138514904,0.57981901,108020.0,107980.0,0.40915856]
["bitfinex","BTCUSD",1761138518492,0.57981901,108020.0,107980.0,0.60363667]
["bitfinex","BTCUSD",1761138519137,0.57981901,108020.0,107980.0,1.10363667]
["bitfinex","BTCUSD",1761138519584,0.56871042,108020.0,107980.0,1.10363667]
["bitfinex","BTCUSD",1761138519795,0.56871042,108020.0,107980.0,0.91841667]
["bitfinex","BTCUSD",1761138523464,0.56871042,108020.0,107980.0,0.98685273]
["bitfinex","BTCUSD",1761138525009,0.33871042,108020.0,107980.0,0.98685273]
["bitfinex","BTCUSD",1761138525250,0.52871042,108020.0,107980.0,0.98685273]
["bitfinex","BTCUSD",1761138526350,0.53871042,108020.0,107980.0,0.98685273]
["bitfinex","BTCUSD",1761138527062,0.37871042,108020.0,107980.0,0.98685273]
["bitfinex","BTCUSD",1761138527285,0.52871042,108020.0,107980.0,0.98685273]
["bitfinex","BTCUSD",1761138527844,0.19871042,108020.0,107990.0,0.19446241]
["bitfinex","BTCUSD",1761138528048,0.59871042,108020.0,107990.0,0.19446241]
["bitfinex","BTCUSD",1761138529459,0.59871042,108020.0,107990.0,0.05320241]
["bitfinex","BTCUSD",1761138529460,0.06760262,108020.0,107990.0,0.05320241]
["bitfinex","BTCUSD",1761138529706,0.35760262,108020.0,107990.0,0.00926241]
["bitfinex","BTCUSD",1761138529910,0.35860262,108020.0,107990.0,0.19446471]
["bitfinex","BTCUSD",1761138531096,0.35860262,108020.0,107990.0,0.69446471]
["bitfinex","BTCUSD",1761138531310,0.35860262,108020.0,107990.0,0.5]
["bitfinex","BTCUSD",1761138531444,0.06860262,108020.0,107990.0,0.6852023]
["bitfinex","BTCUSD",1761138532074,0.06860262,108020.0,107990.0,0.69446241]
["bitfinex","BTCUSD",1761138532490,0.001,108020.0,107990.0,0.78428142]
["bitfinex","BTCUSD",1761138533775,0.241,108020.0,107990.0,0.78428142]
["bitfinex","BTCUSD",1761138533974,0.001,108020.0,107990.0,0.78428142]
["bitfinex","BTCUSD",1761138534596,0.291,108020.0,107990.0,0.78428142]
["bitfinex","BTCUSD",1761138534808,0.291,108020.0,107990.0,0.77502131]
["bitfinex","BTCUSD",1761138535015,0.291,108020.0,107990.0,0.78428142]
["bitfinex","BTCUSD",1761138535450,0.291,108020.0,107990.0,0.77502092]
["bitfinex","BTCUSD",1761138535652,0.291,108020.0,107990.0,0.78428103]
["bitfinex","BTCUSD",1761138537663,0.001,108020.0,107990.0,0.78428103]
["bitfinex","BTCUSD",1761138538047,0.261,108020.0,107990.0,0.78428103]
["bitfinex","BTCUSD",1761138538646,0.001,108020.0,107990.0,0.78428103]
["bitfinex","BTCUSD",1761138538846,0.291,108020.0,107990.0,0.78428103]
["bitfinex","BTCUSD",1761138539449,0.27989251,108020.0,107990.0,0.78428103]
["bitfinex","BTCUSD",1761138540287,0.27989251,108020.0,107990.0,1.28428103]
["bitfinex","BTCUSD",1761138541387,0.25767754,108020.0,107990.0,1.28428103]
["bitfinex","BTCUSD",1761138541792,0.25767754,108020.0,107990.0,1.09908103]
["bitfinex","BTCUSD",1761138543097,0.01084927,108030.0,107990.0,1.28428103]
["bitfinex","BTCUSD",1761138543272,0.57066828,108030.0,107990.0,1.28428103]
["bitfinex","BTCUSD",1761138543472,0.56066829,108030.0,107990.0,1.28428103]
["bitfinex","BTCUSD",1761138544119,0.57066828,108030.0,107990.0,0.78428103]
["bitfinex","BTCUSD",1761138545176,0.57066828,108030.0,107990.0,0.77502092]
["bitfinex","BTCUSD",1761138545300,0.57066828,108030.0,107990.0,0.77502064]
["bitfinex","BTCUSD",1761138545499,0.57066828,108030.0,107990.0,0.78428075]
["bitfinex","BTCUSD",1761138546048,0.57066828,108030.0,107990.0,0.77502064]
["bitfinex","BTCUSD",1761138546262,0.57066828,108030.0,107990.0,0.58981901]
["bitfinex","BTCUSD",1761138546421,0.57066828,108030.0,107990.0,0.7842805]
["bitfinex","BTCUSD",1761138546603,0.57066828,108030.0,107990.0,0.58981901]
["bitfinex","BTCUSD",1761138547003,0.57066828,108030.0,107990.0,0.7750209]
["bitfinex","BTCUSD",1761138547528,0.57066828,108030.0,107990.0,0.78428101]
["bitfinex","BTCUSD",1761138547710,0.56066829,108030.0,107990.0,0.78428101]
["bitfinex","BTCUSD",1761138548120,0.56066829,108030.0,107990.0,1.28428101]
["bitfinex","BTCUSD",1761138548331,0.57066828,108030.0,107990.0,1.28428101]
["bitfinex","BTCUSD",1761138548970,0.56066829,108030.0,107990.0,1.28428101]
["bitfinex","BTCUSD",1761138549413,0.56066829,108030.0,108000.0,0.18517671]
["bitfinex","BTCUSD",1761138549607,0.00084928,108030.0,108000.0,0.28425497]
["bitfinex","BTCUSD",1761138550093,0.00084928,108030.0,108000.0,0.78425497]
["bitfinex","BTCUSD",1761138550663,0.00084928,108030.0,108000.0,0.77499572]
["bitfinex","BTCUSD",1761138550781,0.00084928,108030.0,108000.0,0.78425497]
["bitfinex","BTCUSD",1761138550977,0.00084928,108030.0,108000.0,0.59906497]
["bitfinex","BTCUSD",1761138551198,0.27084928,108030.0,108000.0,0.78422284]
["bitfinex","BTCUSD",1761138551635,0.27084928,108030.0,108000.0,1.28422284]
["bitfinex","BTCUSD",1761138554255,0.27084928,108030.0,108000.0,1.27496359]
["bitfinex","BTCUSD",1761138554465,0.27084928,108030.0,108000.0,1.28422284]
["bitfinex","BTCUSD",1761138555496,0.00084928,108030.0,108010.0,0.52516683]
["bitfinex","BTCUSD",1761138555857,0.03313742,108050.0,108010.0,0.40904213]
["bitfinex","BTCUSD",1761138556080,0.08981901,108040.0,108010.0,0.40904213]
["bitfinex","BTCUSD",1761138556290,0.62981901,108040.0,108010.0,0.40904213]
["bitfinex","BTCUSD",1761138556938,0.62981901,108040.0,108010.0,0.06904213]
["bitfinex","BTCUSD",1761138557251,0.62981901,108040.0,108000.0,1.28422284]
["bitfinex","BTCUSD",1761138557577,0.63181901,108040.0,108000.0,1.28422284]
["bitfinex","BTCUSD",1761138558413,0.63181901,108040.0,108000.0,1.09904284]
["bitfinex","BTCUSD",1761138558966,0.63181901,108040.0,108000.0,1.0898052]
["bitfinex","BTCUSD",1761138559193,0.62981901,108040.0,108000.0,1.09906445]
["bitfinex","BTCUSD",1761138560162,0.08981901,108040.0,108020.0,0.18514558]
["bitfinex","BTCUSD",1761138560479,0.00014857,108050.0,108030.0,0.18513279]
["bitfinex","BTCUSD",1761138560645,0.08996758,108050.0,108030.0,0.1851334]
["bitfinex","BTCUSD",1761138561159,0.00145053,108040.0,108030.0,0.1851334]
["bitfinex","BTCUSD",1761138561852,0.00145053,108040.0,108030.0,0.1790334]
["bitfinex","BTCUSD",1761138562050,0.00023924,108040.0,108020.0,0.87426312]
["bitfinex","BTCUSD",1761138562253,0.08996758,108050.0,108030.0,0.1851334]
["bitfinex","BTCUSD",1761138563247,0.09096758,108050.0,108030.0,0.1851334]
["bitfinex","BTCUSD",1761138563450,0.08996758,108050.0,108030.0,0.1851334]
["bitfinex","BTCUSD",1761138563892,0.08996758,108050.0,108030.0,3.4e-06]
["bitfinex","BTCUSD",1761138564282,0.08996758,108050.0,108030.0,0.1851368]
["bitfinex","BTCUSD",1761138565506,0.08996758,108050.0,108030.0,0.1851334]
["bitfinex","BTCUSD",1761138565723,0.47616611,108090.0,108040.0,0.44992326]
["bitfinex","BTCUSD",1761138565724,0.00999999,108090.0,108040.0,0.44992326]
["bitfinex","BTCUSD",1761138565922,0.08996752,108090.0,108060.0,0.18505371]
["bitfinex","BTCUSD",1761138566199,0.22996752,108090.0,108070.0,0.01083393]
["bitfinex","BTCUSD",1761138566395,0.21996752,108090.0,108070.0,0.19589826]
["bitfinex","BTCUSD",1761138566564,0.21996752,108090.0,108080.0,0.01083129]
["bitfinex","BTCUSD",1761138566980,0.22096752,108090.0,108080.0,0.01083129]
["bitfinex","BTCUSD",1761138567123,0.09096752,108090.0,108070.0,0.01083129]
["bitfinex","BTCUSD",1761138567334,0.21986736,108090.0,108060.0,0.157725]
["bitfinex","BTCUSD",1761138567783,0.39886736,108090.0,108060.0,0.157725]
["bitfinex","BTCUSD",1761138567984,0.39986736,108090.0,108060.0,0.157725]
["bitfinex","BTCUSD",1761138568185,0.39986736,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138569150,0.07986736,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138569356,0.21886736,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138569600,0.21886736,108090.0,108080.0,0.35303]
["bitfinex","BTCUSD",1761138569946,0.21886736,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138570388,0.00214851,108090.0,108080.0,0.68504811]
["bitfinex","BTCUSD",1761138571600,0.13214851,108090.0,108080.0,0.68504811]
["bitfinex","BTCUSD",1761138572005,0.00214851,108090.0,108080.0,0.68504811]
["bitfinex","BTCUSD",1761138572165,0.15214851,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138572370,0.15214851,108090.0,108080.0,0.5092192]
["bitfinex","BTCUSD",1761138573060,0.15014851,108090.0,108080.0,0.5092192]
["bitfinex","BTCUSD",1761138573403,0.15315585,108090.0,108080.0,0.5092192]
["bitfinex","BTCUSD",1761138574677,0.00315585,108090.0,108080.0,0.5092192]
["bitfinex","BTCUSD",1761138574950,0.15315585,108090.0,108080.0,0.5092192]
["bitfinex","BTCUSD",1761138575709,0.15315585,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138577176,0.24297486,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138577465,0.23187517,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138577611,0.08981901,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138577813,0.21981901,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138578886,0.22981901,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138579493,0.20761978,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138579868,0.20761978,108090.0,108080.0,0.31495]
["bitfinex","BTCUSD",1761138580416,0.20761978,108090.0,108080.0,0.5]
["bitfinex","BTCUSD",1761138581372,0.20761978,108090.0,108080.0,0.50921818]
["bitfinex","BTCUSD",1761138581734,0.43761978,108090.0,108080.0,0.50921818]
["bitfinex","BTCUSD",1761138582053,0.25322955,108090.0,108080.0,0.50921818]
["bitfinex","BTCUSD",1761138584509,0.49,108090.0,108080.0,0.50921818]
["bitfinex","BTCUSD",1761138584700,0.57981901,108090.0,108080.0,0.50921818]
["bitfinex","BTCUSD",1761138588500,0.34981901,108090.0,108080.0,0.50921818]
["bitfinex","BTCUSD",1761138588772,0.14,108090.0,108080.0,0.69426629]
["bitfinex","BTCUSD",1761138588993,0.07,108090.0,108080.0,0.50921818]
["bitfinex","BTCUSD",1761138589862,0.07,108090.0,108080.0,0.32416818]
["bitfinex","BTCUSD",1761138590050,0.07,108090.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138593189,0.14,108090.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138595231,0.16,108090.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138595647,0.01039999,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138595861,0.480219,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138596668,0.47021901,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138597126,0.480219,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138597340,0.58021901,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138597556,0.23021901,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138597746,0.57021901,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138598791,0.55911969,108100.0,108080.0,0.50910818]
["bitfinex","BTCUSD",1761138599698,0.55911969,108100.0,108080.0,0.32405818]
["bitfinex","BTCUSD",1761138599816,0.33911969,108100.0,108080.0,0.00921818]
["bitfinex","BTCUSD",1761138600016,0.33911969,108100.0,108070.0,0.26227353]
["bitfinex","BTCUSD",1761138600217,0.33911969,108100.0,108080.0,0.18504725]
["bitfinex","BTCUSD",1761138600774,0.26,108100.0,108080.0,0.19446551]
["bitfinex","BTCUSD",1761138600991,0.26,108100.0,108080.0,0.00942637]
["bitfinex","BTCUSD",1761138601285,0.46999999,108100.0,108070.0,0.0681081]
["bitfinex","BTCUSD",1761138601502,0.46999999,108100.0,108070.0,0.15792711]
["bitfinex","BTCUSD",1761138601722,0.46999999,108100.0,108060.0,1.05285406]
["bitfinex","BTCUSD",1761138601859,0.47014845,108100.0,108060.0,1.15192718]
["bitfinex","BTCUSD",1761138602264,0.47014845,108100.0,108060.0,0.65192718]
["bitfinex","BTCUSD",1761138602499,0.47014845,108100.0,108070.0,0.001]
["bitfinex","BTCUSD",1761138603036,0.34,108090.0,108060.0,0.31192718]
["bitfinex","BTCUSD",1761138603178,0.74,108090.0,108060.0,0.38285411]
["bitfinex","BTCUSD",1761138603522,0.74,108090.0,108060.0,0.38085411]
["bitfinex","BTCUSD",1761138603733,0.58,108090.0,108070.0,0.001]
["bitfinex","BTCUSD",1761138604235,0.58,108090.0,108060.0,0.29111898]
["bitfinex","BTCUSD",1761138604443,0.58,108090.0,108060.0,0.26334302]
["bitfinex","BTCUSD",1761138604642,0.13,108090.0,108060.0,0.27259713]
["bitfinex","BTCUSD",1761138604794,0.03327518,108100.0,108060.0,0.27259713]
["bitfinex","BTCUSD",1761138605004,0.09996746,108100.0,108060.0,0.27259713]
["bitfinex","BTCUSD",1761138605202,0.25996747,108100.0,108070.0,0.19431768]
["bitfinex","BTCUSD",1761138605410,0.44996747,108100.0,108070.0,0.18506442]
["bitfinex","BTCUSD",1761138605780,0.44996747,108100.0,108070.0,0.19431768]
["bitfinex","BTCUSD",1761138605781,0.45032099,108100.0,108070.0,0.19431768]
["bitfinex","BTCUSD",1761138606108,0.10032099,108100.0,108070.0,0.19541364]
["bitfinex","BTCUSD",1761138606323,0.50032099,108100.0,108070.0,0.19541364]
["bitfinex","BTCUSD",1761138606527,0.09032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138606744,0.56032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138607525,0.55032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138608130,0.22032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138608332,0.55032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138608532,0.23032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138608865,0.61032099,108100.0,108070.0,0.18716038]
["bitfinex","BTCUSD",1761138609275,0.61032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138609619,0.61032099,108100.0,108070.0,0.18716038]
["bitfinex","BTCUSD",1761138609819,0.39032099,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138610001,0.37922165,108100.0,108070.0,0.19641364]
["bitfinex","BTCUSD",1761138610356,0.0004,108110.0,108080.0,0.28411805]
["bitfinex","BTCUSD",1761138610582,0.0004,108110.0,108080.0,0.28426651]
["bitfinex","BTCUSD",1761138610978,0.0004,108110.0,108090.0,0.18502976]
["bitfinex","BTCUSD",1761138612997,2.357e-05,108120.0,108090.0,0.18602976]
["bitfinex","BTCUSD",1761138613283,0.08984258,108120.0,108100.0,0.18501304]
["bitfinex","BTCUSD",1761138615360,0.08984258,108120.0,108100.0,0.68501304]
["bitfinex","BTCUSD",1761138615498,2.357e-05,108120.0,108100.0,0.75568933]
["bitfinex","BTCUSD",1761138615881,0.00102357,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761138616207,0.00102357,108120.0,108100.0,1.16050368]
["bitfinex","BTCUSD",1761138616482,0.00102357,108120.0,108100.0,1.34551755]
["bitfinex","BTCUSD",1761138616676,2.357e-05,108120.0,108100.0,1.34551755]
["bitfinex","BTCUSD",1761138617530,2.357e-05,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761138617677,2.357e-05,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761138619099,0.00102357,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761138619310,2.357e-05,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761138619631,0.00073044,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761138619954,0.0004,108130.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761138620168,0.24653576,108150.0,108110.0,0.53424659]
["bitfinex","BTCUSD",1761138620374,0.08981901,108140.0,108110.0,0.53424659]
["bitfinex","BTCUSD",1761138620581,0.15981901,108140.0,108110.0,0.53424659]
["bitfinex","BTCUSD",1761138621109,0.08,108140.0,108110.0,0.53424659]
["bitfinex","BTCUSD",1761138622266,0.08,108140.0,108120.0,0.5]
["bitfinex","BTCUSD",1761138623195,0.08,108140.0,108120.0,0.5091317]
["bitfinex","BTCUSD",1761138623400,0.08049494,108140.0,108120.0,0.5091317]
["bitfinex","BTCUSD",1761138623576,0.08149494,108140.0,108120.0,0.5091317]
["bitfinex","BTCUSD",1761138624441,0.08149494,108140.0,108130.0,0.66096382]
["bitfinex","BTCUSD",1761138624442,0.00149494,108140.0,108130.0,0.66096382]
["bitfinex","BTCUSD",1761138624649,0.0004,108170.0,108130.0,0.63402966]
["bitfinex","BTCUSD",1761138624779,0.00054848,108170.0,108130.0,0.65178327]
["bitfinex","BTCUSD",1761138624985,0.00054848,108170.0,108140.0,0.1941922]
["bitfinex","BTCUSD",1761138625184,0.00054848,108170.0,108140.0,0.27476394]
["bitfinex","BTCUSD",1761138626155,0.00054848,108170.0,108150.0,0.18492656]
["bitfinex","BTCUSD",1761138626273,0.00054848,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761138626508,0.00054848,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761138626713,0.15054848,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761138627220,0.00054848,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761138627419,0.00054848,108170.0,108160.0,1.02491124]
["bitfinex","BTCUSD",1761138628429,0.00054848,108170.0,108160.0,1.02691124]
["bitfinex","BTCUSD",1761138628737,0.00054848,108170.0,108160.0,1.11673025]
["bitfinex","BTCUSD",1761138628909,0.00231466,108170.0,108160.0,1.11673025]
["bitfinex","BTCUSD",1761138629344,0.00231466,108170.0,108160.0,1.61673025]
["bitfinex","BTCUSD",1761138629881,0.00015241,108170.0,108160.0,1.61677025]
["bitfinex","BTCUSD",1761138630075,0.0004,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761138630330,0.1404,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761138630693,0.0004,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761138631092,0.1504,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761138631727,0.1404,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761138631926,0.1404,108200.0,108170.0,0.68489414]
["bitfinex","BTCUSD",1761138632104,0.1404,108200.0,108170.0,0.77471315]
["bitfinex","BTCUSD",1761138632508,0.1404,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761138632701,0.1404,108200.0,108180.0,0.68587669]
["bitfinex","BTCUSD",1761138632912,0.1404,108200.0,108180.0,0.68487669]
["bitfinex","BTCUSD",1761138633090,0.1404,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761138633457,0.1404,108200.0,108180.0,0.68487654]
["bitfinex","BTCUSD",1761138633875,0.0004,108200.0,108180.0,0.68487654]
["bitfinex","BTCUSD",1761138634099,0.0004,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761138634312,0.1504,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761138634513,0.1404,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761138634738,0.0004,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761138635062,0.1504,108200.0,108180.0,0.5]
["bitfinex","BTCUSD",1761138635189,0.1504,108200.0,108180.0,0.501]
["bitfinex","BTCUSD",1761138635791,0.00070619,108190.0,108180.0,0.501]
["bitfinex","BTCUSD",1761138635993,0.13070619,108190.0,108180.0,0.501]
["bitfinex","BTCUSD",1761138636447,0.00070619,108190.0,108180.0,0.501]
["bitfinex","BTCUSD",1761138636697,0.14070619,108190.0,108180.0,0.501]
["bitfinex","BTCUSD",1761138637113,0.00070619,108190.0,108180.0,0.501]
["bitfinex","BTCUSD",1761138637250,0.52070619,108190.0,108180.0,0.50104]
["bitfinex","BTCUSD",1761138637710,0.14070618,108190.0,108180.0,0.50104]
["bitfinex","BTCUSD",1761138637889,0.54070618,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138638058,0.54070618,108190.0,108180.0,0.50104]
["bitfinex","BTCUSD",1761138638791,0.53070619,108190.0,108180.0,0.50104]
["bitfinex","BTCUSD",1761138638998,0.54070618,108190.0,108180.0,0.50104]
["bitfinex","BTCUSD",1761138639190,0.6205252,108190.0,108180.0,0.50104]
["bitfinex","BTCUSD",1761138639560,0.63052519,108190.0,108180.0,0.50104]
["bitfinex","BTCUSD",1761138640980,0.63052519,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138641191,0.44154982,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138641360,0.099819,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138641555,0.589819,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138642620,0.539819,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138642818,0.099819,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138643030,0.559819,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138644094,0.529819,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138652282,0.51872797,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138653649,0.50872798,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138653850,0.36872797,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138654219,0.08872797,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138654463,0.62872797,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138654665,0.34872797,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138654864,0.56872797,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138655161,0.20872798,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138655366,0.13,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138655571,0.13999999,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138656225,0.46999999,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138656466,0.24999999,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138656667,0.46,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138657092,0.46999999,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138657545,0.14999999,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138657659,0.14,108190.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138659715,0.35039999,108200.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761138659923,0.930219,108200.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761138660217,0.92021901,108200.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761138660400,0.930219,108200.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761138661336,0.931219,108200.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761138661918,0.931219,108200.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138662305,0.89012872,108200.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138662501,0.88012873,108200.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138662706,0.88912872,108200.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138663089,0.559819,108200.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138663303,0.0004,108210.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138663479,0.56036737,108210.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138663676,0.16054837,108210.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138664094,0.001,108200.0,108190.0,0.5]
["bitfinex","BTCUSD",1761138664419,0.001,108200.0,108190.0,0.5093698]
["bitfinex","BTCUSD",1761138664638,0.131,108200.0,108190.0,0.5093698]
["bitfinex","BTCUSD",1761138664887,0.001,108200.0,108190.0,0.5093698]
["bitfinex","BTCUSD",1761138665094,0.141,108200.0,108190.0,0.57927465]
["bitfinex","BTCUSD",1761138665302,0.001,108200.0,108190.0,0.57927465]
["bitfinex","BTCUSD",1761138665461,0.13,108200.0,108190.0,0.57927465]
["bitfinex","BTCUSD",1761138665664,0.15,108200.0,108190.0,0.76413461]
["bitfinex","BTCUSD",1761138665862,0.00154837,108210.0,108190.0,0.76413461]
["bitfinex","BTCUSD",1761138666105,0.14154837,108210.0,108190.0,0.76413461]
["bitfinex","BTCUSD",1761138666415,0.14154837,108210.0,108190.0,0.76413412]
["bitfinex","BTCUSD",1761138666553,0.14154837,108210.0,108190.0,0.85395313]
["bitfinex","BTCUSD",1761138666759,0.13154837,108210.0,108190.0,0.85395313]
["bitfinex","BTCUSD",1761138667458,0.13054837,108210.0,108190.0,0.85395313]
["bitfinex","BTCUSD",1761138667660,0.00035302,108200.0,108190.0,0.85395313]
["bitfinex","BTCUSD",1761138667913,0.00135302,108200.0,108190.0,0.85395313]
["bitfinex","BTCUSD",1761138668262,0.00135302,108200.0,108190.0,0.66909366]
["bitfinex","BTCUSD",1761138668263,0.00035302,108200.0,108190.0,0.66909366]
["bitfinex","BTCUSD",1761138669054,0.00035302,108200.0,108190.0,0.85395362]
["bitfinex","BTCUSD",1761138669253,0.00035302,108200.0,108190.0,0.66909366]
["bitfinex","BTCUSD",1761138669498,0.00135302,108200.0,108190.0,0.66909366]
["bitfinex","BTCUSD",1761138669701,0.00135302,108200.0,108190.0,0.65972386]
["bitfinex","BTCUSD",1761138671093,0.00135302,108200.0,108190.0,1.18458382]
["bitfinex","BTCUSD",1761138671720,0.0004,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761138671933,0.0004,108230.0,108190.0,1.2207661]
["bitfinex","BTCUSD",1761138671934,0.1504,108230.0,108190.0,0.30094708]
["bitfinex","BTCUSD",1761138672149,0.1504,108230.0,108200.0,0.42981901]
["bitfinex","BTCUSD",1761138672354,0.1304,108230.0,108200.0,0.42981901]
["bitfinex","BTCUSD",1761138672508,0.00035298,108210.0,108200.0,0.64239547]
["bitfinex","BTCUSD",1761138672707,3.597e-05,108210.0,108200.0,0.64239547]
["bitfinex","BTCUSD",1761138672908,3.597e-05,108210.0,108200.0,0.42981901]
["bitfinex","BTCUSD",1761138673150,3.597e-05,108210.0,108200.0,0.61466189]
["bitfinex","BTCUSD",1761138673376,3.597e-05,108210.0,108200.0,0.3436989]
["bitfinex","BTCUSD",1761138673562,3.597e-05,108210.0,108200.0,0.52854178]
["bitfinex","BTCUSD",1761138673763,3.597e-05,108210.0,108200.0,0.84]
["bitfinex","BTCUSD",1761138673940,3.597e-05,108210.0,108200.0,0.842]
["bitfinex","BTCUSD",1761138676301,3.597e-05,108210.0,108200.0,1.02684288]
["bitfinex","BTCUSD",1761138680674,0.02349682,108240.0,108200.0,1.02684288]
["bitfinex","BTCUSD",1761138680872,0.59981901,108230.0,108200.0,1.02684288]
["bitfinex","BTCUSD",1761138681094,0.0918325,108230.0,108210.0,0.18482567]
["bitfinex","BTCUSD",1761138681256,0.5618325,108230.0,108210.0,0.18482567]
["bitfinex","BTCUSD",1761138681472,0.0918325,108230.0,108210.0,0.18482567]
["bitfinex","BTCUSD",1761138681669,0.50201349,108230.0,108210.0,0.18482338]
["bitfinex","BTCUSD",1761138681882,0.00201349,108230.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138682043,0.12,108230.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138682245,0.12,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761138682442,0.0004,108240.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138682747,0.29241349,108240.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138683155,0.00241349,108240.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138683352,0.08241349,108240.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138683644,0.00241349,108240.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138683844,0.15241349,108240.0,108210.0,0.18581817]
["bitfinex","BTCUSD",1761138684157,0.15241349,108240.0,108210.0,0.18481817]
["bitfinex","BTCUSD",1761138684362,0.1304,108240.0,108220.0,0.68480794]
["bitfinex","BTCUSD",1761138684786,0.0004,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761138684960,0.0004,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761138685161,0.0004,108260.0,108250.0,0.27457651]
["bitfinex","BTCUSD",1761138685365,0.0004,108260.0,108250.0,0.61457651]
["bitfinex","BTCUSD",1761138685968,0.0004,108260.0,108250.0,0.42981901]
["bitfinex","BTCUSD",1761138685969,0.00089476,108260.0,108250.0,0.42981901]
["bitfinex","BTCUSD",1761138686175,0.00089476,108260.0,108250.0,0.61457651]
["bitfinex","BTCUSD",1761138686926,0.00089476,108260.0,108250.0,0.66075878]
["bitfinex","BTCUSD",1761138687126,0.00089476,108260.0,108250.0,1.16075878]
["bitfinex","BTCUSD",1761138687735,0.0004,108270.0,108260.0,0.52474043]
["bitfinex","BTCUSD",1761138687896,0.0005483,108270.0,108260.0,0.61455944]
["bitfinex","BTCUSD",1761138688291,0.17835555,108330.0,108270.0,0.1939429]
["bitfinex","BTCUSD",1761138688614,0.11289877,108320.0,108280.0,0.54317464]
["bitfinex","BTCUSD",1761138688811,0.58981901,108320.0,108290.0,0.1846875]
["bitfinex","BTCUSD",1761138689018,0.58981901,108320.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761138689219,0.58981901,108320.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761138690696,0.5,108320.0,108300.0,0.18466904]
["bitfinex","BTCUSD",1761138690866,0.00014827,108330.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761138691022,0.53996728,108330.0,108300.0,0.34]
["bitfinex","BTCUSD",1761138691225,0.53996728,108330.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761138691616,0.45014827,108330.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761138692357,0.45014827,108330.0,108300.0,0.34]
["bitfinex","BTCUSD",1761138692752,0.00352635,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1761138692954,0.02307976,108320.0,108310.0,0.49647365]
["bitfinex","BTCUSD",1761138693091,0.14,108320.0,108310.0,0.49647365]
["bitfinex","BTCUSD",1761138693297,0.58289877,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138693503,0.58981901,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138694480,0.59081901,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138694678,0.09081901,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138694896,0.48081901,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138696694,0.47981901,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138696895,1.04063939,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138697147,1.04163939,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138698730,1.04199183,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138699621,1.04099183,108320.0,108310.0,0.50099965]
["bitfinex","BTCUSD",1761138699796,1.04099183,108320.0,108310.0,0.51499965]
["bitfinex","BTCUSD",1761138700224,1.04099183,108320.0,108310.0,0.51399965]
["bitfinex","BTCUSD",1761138700422,1.04099183,108320.0,108310.0,0.51899965]
["bitfinex","BTCUSD",1761138701386,0.85635373,108320.0,108310.0,0.51899965]
["bitfinex","BTCUSD",1761138702007,0.48017145,108320.0,108310.0,0.51899965]
["bitfinex","BTCUSD",1761138702765,0.48017145,108320.0,108310.0,0.51399965]
["bitfinex","BTCUSD",1761138703080,0.48017145,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138703258,0.48317145,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138703490,0.48517145,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138705892,1.04599183,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138707680,0.86135373,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138708069,1.04599183,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138708983,1.00980955,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138709207,1.04599183,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138709689,0.86135373,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138710062,1.04599183,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138711196,1.2825276,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138711595,1.06170722,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138712590,0.82517145,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138713416,0.84502292,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138714049,1.0658433,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138714226,1.09063628,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138714544,1.14848657,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138714777,1.11542926,108320.0,108310.0,0.49999965]
["bitfinex","BTCUSD",1761138717463,0.2508843,108330.0,108320.0,0.88457074]
["bitfinex","BTCUSD",1761138717669,0.78458869,108330.0,108320.0,0.88457074]
["bitfinex","BTCUSD",1761138717868,0.79458868,108330.0,108320.0,0.88457074]
["bitfinex","BTCUSD",1761138718642,0.79458868,108330.0,108320.0,0.88557074]
["bitfinex","BTCUSD",1761138719203,0.79458868,108330.0,108320.0,0.89857074]
["bitfinex","BTCUSD",1761138719380,0.79458868,108330.0,108320.0,0.90357074]
["bitfinex","BTCUSD",1761138719582,1.18077095,108330.0,108320.0,0.92689568]
["bitfinex","BTCUSD",1761138719987,1.18077095,108330.0,108320.0,0.42306557]
["bitfinex","BTCUSD",1761138720189,1.18077095,108330.0,108320.0,0.29822819]
["bitfinex","BTCUSD",1761138720713,1.18077095,108330.0,108320.0,0.24875865]
["bitfinex","BTCUSD",1761138720913,0.52468926,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138721120,1.35104404,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138722166,1.35404404,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138724280,1.11750827,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138724686,0.93281901,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138725557,0.223,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138725759,0.163,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138725981,0.313,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138726589,0.453,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138726793,0.123,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138727111,0.123,108290.0,108280.0,0.00144566]
["bitfinex","BTCUSD",1761138727308,0.123,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138727792,0.003,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138728243,0.002,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138728520,0.005,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138729998,0.005,108290.0,108280.0,0.09037955]
["bitfinex","BTCUSD",1761138730196,0.005,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138730627,0.00031397,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138733106,2.131e-05,108290.0,108280.0,0.01991629]
["bitfinex","BTCUSD",1761138736394,2.131e-05,108290.0,108280.0,0.2046226]
["bitfinex","BTCUSD",1761138736553,2.131e-05,108290.0,108280.0,0.27597098]
["bitfinex","BTCUSD",1761138737439,2.131e-05,108290.0,108280.0,0.09126467]
["bitfinex","BTCUSD",1761138737646,2.131e-05,108290.0,108280.0,0.6097353]
["bitfinex","BTCUSD",1761138737843,2.131e-05,108290.0,108280.0,0.59126467]
["bitfinex","BTCUSD",1761138739423,2.131e-05,108290.0,108280.0,0.77597098]
["bitfinex","BTCUSD",1761138739870,2.131e-05,108290.0,108280.0,0.59126467]
["bitfinex","BTCUSD",1761138740738,0.34,108320.0,108280.0,0.59126467]
["bitfinex","BTCUSD",1761138740952,0.90982712,108320.0,108280.0,0.58981901]
["bitfinex","BTCUSD",1761138741470,0.90982712,108320.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761138741896,1.09446606,108320.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1761138742096,0.34,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138742466,0.58,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138743074,0.34,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138743256,0.74,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138743417,0.742,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138743617,0.342,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138743955,0.544,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138744159,1.13849399,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138744372,0.02308615,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138744557,0.09381901,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138744762,0.34,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138744953,0.49,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138745848,0.75,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138746147,0.754,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138746342,0.56749892,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138746542,0.144,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138746866,0.004,108290.0,108280.0,0.5]
["bitfinex","BTCUSD",1761138751527,0.004,108290.0,108280.0,0.50179816]
["bitfinex","BTCUSD",1761138753268,0.234,108290.0,108280.0,0.50179816]
["bitfinex","BTCUSD",1761138753489,0.004,108290.0,108280.0,0.50179816]
["bitfinex","BTCUSD",1761138753695,0.244,108290.0,108280.0,0.50179816]
["bitfinex","BTCUSD",1761138754134,0.00014825,108320.0,108290.0,0.18468889]
["bitfinex","BTCUSD",1761138754342,0.27004701,108320.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761138754556,0.00014825,108320.0,108300.0,0.10828623]
["bitfinex","BTCUSD",1761138754764,0.12014825,108320.0,108300.0,0.10828623]
["bitfinex","BTCUSD",1761138754985,0.12001008,108320.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761138755233,1.008e-05,108320.0,108310.0,0.08981901]
["bitfinex","BTCUSD",1761138755461,1.008e-05,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761138755704,0.00601008,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761138755924,0.13601008,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761138756154,0.13401008,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761138756406,0.13701008,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761138756609,0.1148597,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761138757458,0.1148597,108320.0,108310.0,0.77447416]
["bitfinex","BTCUSD",1761138758300,0.1148597,108320.0,108310.0,0.77547416]
["bitfinex","BTCUSD",1761138759127,0.13,108320.0,108310.0,0.77547416]
["bitfinex","BTCUSD",1761138761050,0.00035239,108330.0,108310.0,0.501]
["bitfinex","BTCUSD",1761138761255,0.14035239,108330.0,108310.0,0.501]
["bitfinex","BTCUSD",1761138761965,0.00035239,108330.0,108310.0,0.5]
["bitfinex","BTCUSD",1761138762359,0.00035239,108330.0,108310.0,0.501]
["bitfinex","BTCUSD",1761138763252,0.41035239,108330.0,108310.0,0.501]
["bitfinex","BTCUSD",1761138763780,0.02307976,108320.0,108310.0,0.501]
["bitfinex","BTCUSD",1761138763996,0.49307976,108320.0,108310.0,0.501]
["bitfinex","BTCUSD",1761138764229,0.55981901,108320.0,108310.0,0.501]
["bitfinex","BTCUSD",1761138764667,0.55981901,108320.0,108310.0,0.5]
["bitfinex","BTCUSD",1761138764993,0.56081901,108320.0,108310.0,0.5]
["bitfinex","BTCUSD",1761138768321,0.4599226,108320.0,108310.0,0.5]
["bitfinex","BTCUSD",1761138770867,0.001,108320.0,108310.0,0.77447416]
["bitfinex","BTCUSD",1761138771060,0.161,108320.0,108310.0,0.77447416]
["bitfinex","BTCUSD",1761138771356,0.04695631,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1761138771578,0.04695631,108340.0,108330.0,0.71231212]
["bitfinex","BTCUSD",1761138771579,0.02748067,108340.0,108330.0,0.71231212]
["bitfinex","BTCUSD",1761138771779,0.02748067,108340.0,108330.0,0.15150878]
["bitfinex","BTCUSD",1761138771977,0.15748067,108340.0,108330.0,0.40413719]
["bitfinex","BTCUSD",1761138772574,0.02748067,108340.0,108330.0,0.40413719]
["bitfinex","BTCUSD",1761138772772,0.02748067,108340.0,108330.0,0.40613719]
["bitfinex","BTCUSD",1761138773551,0.02748067,108340.0,108330.0,0.90613719]
["bitfinex","BTCUSD",1761138773753,0.02748067,108340.0,108330.0,1.28231947]
["bitfinex","BTCUSD",1761138774157,0.02748067,108340.0,108330.0,1.29231946]
["bitfinex","BTCUSD",1761138774158,0.01356393,108340.0,108330.0,1.29231946]
["bitfinex","BTCUSD",1761138774387,0.03937267,108350.0,108340.0,0.53460401]
["bitfinex","BTCUSD",1761138774577,0.03937267,108350.0,108340.0,0.62442302]
["bitfinex","BTCUSD",1761138775104,0.03937267,108350.0,108340.0,0.61442303]
["bitfinex","BTCUSD",1761138775340,0.08264328,108370.0,108340.0,0.30306768]
["bitfinex","BTCUSD",1761138775541,0.10279147,108370.0,108350.0,0.29286468]
["bitfinex","BTCUSD",1761138775747,0.10279147,108370.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761138775748,0.19279147,108370.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761138776113,0.19279147,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761138776510,0.22279147,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761138776706,0.23279147,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761138777719,0.08279147,108370.0,108360.0,0.31057124]
["bitfinex","BTCUSD",1761138777935,0.08420045,108370.0,108360.0,0.31057124]
["bitfinex","BTCUSD",1761138778384,0.08520045,108370.0,108360.0,0.65057124]
["bitfinex","BTCUSD",1761138778582,0.07413193,108370.0,108360.0,0.65057124]
["bitfinex","BTCUSD",1761138778795,0.07413193,108370.0,108360.0,0.65157124]
["bitfinex","BTCUSD",1761138779021,0.07413193,108370.0,108360.0,0.67926824]
["bitfinex","BTCUSD",1761138779444,0.07313193,108370.0,108360.0,1.17926824]
["bitfinex","BTCUSD",1761138779676,0.07313193,108370.0,108360.0,1.17826824]
["bitfinex","BTCUSD",1761138780103,0.07313193,108370.0,108360.0,1.24758579]
["bitfinex","BTCUSD",1761138781240,0.07313193,108370.0,108360.0,1.26958577]
["bitfinex","BTCUSD",1761138781388,0.07313193,108370.0,108360.0,1.26758577]
["bitfinex","BTCUSD",1761138781755,0.07313193,108370.0,108360.0,1.27158577]
["bitfinex","BTCUSD",1761138782371,0.07313193,108370.0,108360.0,1.26158578]
["bitfinex","BTCUSD",1761138782522,0.07313193,108370.0,108360.0,1.27158577]
["bitfinex","BTCUSD",1761138783160,0.04546911,108370.0,108360.0,1.27158577]
["bitfinex","BTCUSD",1761138783365,0.01780629,108370.0,108360.0,1.27158577]
["bitfinex","BTCUSD",1761138784138,0.01780629,108370.0,108360.0,1.26758577]
["bitfinex","BTCUSD",1761138784334,0.01780629,108370.0,108360.0,1.23988877]
["bitfinex","BTCUSD",1761138784594,0.01780629,108370.0,108360.0,1.23288878]
["bitfinex","BTCUSD",1761138784822,0.01780629,108370.0,108360.0,1.24288877]
["bitfinex","BTCUSD",1761138785032,0.18139219,108400.0,108390.0,0.56070114]
["bitfinex","BTCUSD",1761138785239,0.18188606,108400.0,108390.0,0.42981901]
["bitfinex","BTCUSD",1761138785440,0.18188606,108400.0,108390.0,0.61433787]
["bitfinex","BTCUSD",1761138785616,0.20294231,108400.0,108390.0,0.61433787]
["bitfinex","BTCUSD",1761138785796,0.18294231,108400.0,108390.0,0.61433787]
["bitfinex","BTCUSD",1761138786128,0.18294231,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761138786656,0.18294231,108400.0,108390.0,0.65052015]
["bitfinex","BTCUSD",1761138786860,0.18294231,108400.0,108390.0,0.67052013]
["bitfinex","BTCUSD",1761138787311,0.18294231,108400.0,108390.0,1.17052013]
["bitfinex","BTCUSD",1761138787518,0.18294231,108400.0,108390.0,1.16052014]
["bitfinex","BTCUSD",1761138787695,0.18294231,108400.0,108390.0,1.17152013]
["bitfinex","BTCUSD",1761138787901,0.18294231,108400.0,108390.0,1.66052014]
["bitfinex","BTCUSD",1761138788128,0.18294231,108400.0,108390.0,1.67052013]
["bitfinex","BTCUSD",1761138788507,0.18294231,108400.0,108390.0,1.68258765]
["bitfinex","BTCUSD",1761138789771,0.18294231,108400.0,108390.0,1.64640537]
["bitfinex","BTCUSD",1761138790168,0.18294231,108400.0,108390.0,1.68258765]
["bitfinex","BTCUSD",1761138791208,0.18294231,108400.0,108390.0,1.67258766]
["bitfinex","BTCUSD",1761138792225,0.18294231,108400.0,108390.0,1.66258767]
["bitfinex","BTCUSD",1761138793358,0.18294231,108400.0,108390.0,1.62640539]
["bitfinex","BTCUSD",1761138794146,0.18294231,108400.0,108390.0,1.66258767]
["bitfinex","BTCUSD",1761138795778,0.17187695,108400.0,108390.0,1.66258767]
["bitfinex","BTCUSD",1761138796006,0.17179695,108400.0,108390.0,1.66258767]
["bitfinex","BTCUSD",1761138796594,0.20272969,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761138796796,0.20287779,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761138797179,0.65287779,108420.0,108390.0,0.59281901]
["bitfinex","BTCUSD",1761138797381,0.0230606,108410.0,108390.0,0.503]
["bitfinex","BTCUSD",1761138797577,0.31,108410.0,108390.0,0.5]
["bitfinex","BTCUSD",1761138797805,0.31,108410.0,108390.0,0.68451789]
["bitfinex","BTCUSD",1761138798059,0.33769626,108410.0,108390.0,0.5]
["bitfinex","BTCUSD",1761138798242,0.33769626,108410.0,108390.0,0.18451773]
["bitfinex","BTCUSD",1761138798447,0.33769626,108410.0,108380.0,0.18452204]
["bitfinex","BTCUSD",1761138798704,0.33769626,108410.0,108370.0,0.5]
["bitfinex","BTCUSD",1761138798705,0.45288174,108400.0,108370.0,0.5]
["bitfinex","BTCUSD",1761138798909,1.07738765,108400.0,108370.0,0.5]
["bitfinex","BTCUSD",1761138799116,1.05432195,108400.0,108370.0,0.5]
["bitfinex","BTCUSD",1761138799348,1.06354704,108400.0,108340.0,0.18459842]
["bitfinex","BTCUSD",1761138799553,0.34,108390.0,108340.0,0.27441367]
["bitfinex","BTCUSD",1761138799747,0.11288599,108380.0,108370.0,0.5]
["bitfinex","BTCUSD",1761138799980,0.65288599,108380.0,108330.0,0.24626134]
["bitfinex","BTCUSD",1761138800194,0.02306911,108370.0,108330.0,0.15150878]
["bitfinex","BTCUSD",1761138800395,0.90981901,108370.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761138800598,0.02307124,108360.0,108330.0,0.29289736]
["bitfinex","BTCUSD",1761138800894,0.11289025,108360.0,108330.0,0.18511384]
["bitfinex","BTCUSD",1761138801023,0.02770951,108360.0,108340.0,0.18459982]
["bitfinex","BTCUSD",1761138801219,0.16770951,108360.0,108340.0,0.18459982]
["bitfinex","BTCUSD",1761138801653,0.02770951,108360.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1761138801877,0.001,108360.0,108340.0,0.18459982]
["bitfinex","BTCUSD",1761138802112,0.001,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761138802325,0.02306485,108390.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1761138802326,0.36306485,108390.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761138802531,0.08981901,108380.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761138802708,0.001,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138803127,0.131,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138803489,0.151,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138804025,0.15,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138805296,0.151,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138806687,0.13992819,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138807835,0.13992819,108360.0,108350.0,0.18673566]
["bitfinex","BTCUSD",1761138808244,0.001,108360.0,108350.0,0.18673566]
["bitfinex","BTCUSD",1761138809319,0.001,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138809551,0.131,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138809937,0.131,108360.0,108350.0,0.18673566]
["bitfinex","BTCUSD",1761138810180,0.131,108360.0,108350.0,0.00214868]
["bitfinex","BTCUSD",1761138812539,0.131,108360.0,108350.0,0.50214868]
["bitfinex","BTCUSD",1761138812844,0.131,108360.0,108350.0,0.68673566]
["bitfinex","BTCUSD",1761138813013,0.001,108360.0,108350.0,0.68673566]
["bitfinex","BTCUSD",1761138813463,0.001,108360.0,108350.0,0.50214868]
["bitfinex","BTCUSD",1761138814037,0.141,108360.0,108350.0,0.50214868]
["bitfinex","BTCUSD",1761138814806,0.001,108360.0,108350.0,0.77655467]
["bitfinex","BTCUSD",1761138815009,0.001,108360.0,108350.0,1.15273695]
["bitfinex","BTCUSD",1761138815230,0.001,108360.0,108350.0,1.65273695]
["bitfinex","BTCUSD",1761138815231,7.545e-05,108360.0,108350.0,1.65273695]
["bitfinex","BTCUSD",1761138816454,0.000352,108410.0,108370.0,0.1845486]
["bitfinex","BTCUSD",1761138816455,0.0234126,108410.0,108370.0,0.1845486]
["bitfinex","BTCUSD",1761138816810,0.08981901,108400.0,108360.0,0.18455222]
["bitfinex","BTCUSD",1761138817045,0.02306485,108390.0,108370.0,0.00144402]
["bitfinex","BTCUSD",1761138817265,0.17306485,108390.0,108370.0,0.18599569]
["bitfinex","BTCUSD",1761138817470,0.17306485,108390.0,108370.0,0.18455167]
["bitfinex","BTCUSD",1761138817678,0.17306485,108390.0,108370.0,0.18504554]
["bitfinex","BTCUSD",1761138817901,0.08981901,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761138818315,0.48981901,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761138818605,0.001,108390.0,108370.0,0.68504554]
["bitfinex","BTCUSD",1761138818798,0.131,108390.0,108370.0,0.68504554]
["bitfinex","BTCUSD",1761138819004,0.131,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761138819436,0.131,108390.0,108370.0,0.68504554]
["bitfinex","BTCUSD",1761138819876,0.4,108390.0,108370.0,0.68504554]
["bitfinex","BTCUSD",1761138820092,0.15,108390.0,108370.0,0.68504554]
["bitfinex","BTCUSD",1761138820231,0.08981901,108400.0,108370.0,0.68504554]
["bitfinex","BTCUSD",1761138820429,0.57981901,108400.0,108370.0,0.68504554]
["bitfinex","BTCUSD",1761138821634,0.08981901,108400.0,108380.0,0.18453575]
["bitfinex","BTCUSD",1761138821836,0.28,108400.0,108380.0,0.18453575]
["bitfinex","BTCUSD",1761138822742,0.29,108400.0,108380.0,0.18453575]
["bitfinex","BTCUSD",1761138823714,0.29,108400.0,108370.0,0.27486455]
["bitfinex","BTCUSD",1761138824136,0.29,108400.0,108370.0,0.28409219]
["bitfinex","BTCUSD",1761138824363,0.29,108400.0,108380.0,0.18453557]
["bitfinex","BTCUSD",1761138824504,0.29,108400.0,108390.0,0.5]
["bitfinex","BTCUSD",1761138825301,0.45,108400.0,108390.0,0.5]
["bitfinex","BTCUSD",1761138825610,0.13,108400.0,108390.0,0.5]
["bitfinex","BTCUSD",1761138830263,0.15,108400.0,108390.0,0.5]
["bitfinex","BTCUSD",1761138830845,0.0321168,108410.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138831048,0.66193581,108410.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138831333,0.63887521,108410.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138831536,0.02306273,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138831749,0.60181326,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138831991,0.58981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138832384,0.08981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138832569,0.94062604,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138832816,0.82981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138833685,1.01432085,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138836563,1.03417886,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138836745,1.01432085,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138836867,1.03417884,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138837073,1.06188477,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138837561,1.06188607,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138837745,1.04202678,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138838655,1.01432085,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138840467,0.42981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138840628,0.80981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138841015,0.08981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138841119,0.49981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138841334,0.21981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138841533,0.54981901,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138841774,0.77528553,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138841955,0.95978737,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138842783,1.29978737,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138845251,1.11528553,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138845462,0.65528553,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138845654,1.14528553,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138846277,1.32978737,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138847085,1.14528553,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138847228,1.32978737,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138847606,0.90874976,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138847851,1.0932516,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138848266,0.90874976,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138849002,0.85,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138849686,0.24,108400.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138849883,0.0090562,108410.0,108390.0,0.50004]
["bitfinex","BTCUSD",1761138850084,0.361398,108420.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761138850294,0.01342703,108410.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761138850458,0.23342703,108410.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761138850659,0.22,108410.0,108390.0,0.18455812]
["bitfinex","BTCUSD",1761138850868,0.45121701,108420.0,108390.0,0.18455812]
["bitfinex","BTCUSD",1761138851053,0.98121701,108420.0,108390.0,0.18455812]
["bitfinex","BTCUSD",1761138851264,0.98121701,108420.0,108400.0,0.18450119]
["bitfinex","BTCUSD",1761138851465,0.891398,108420.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1761138851671,0.8803312,108420.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1761138851867,0.8803312,108420.0,108400.0,0.20295163]
["bitfinex","BTCUSD",1761138852095,0.88959867,108420.0,108400.0,0.18450145]
["bitfinex","BTCUSD",1761138852303,0.3803312,108420.0,108400.0,0.18450145]
["bitfinex","BTCUSD",1761138852482,0.3803312,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761138852672,0.3503312,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1761138852872,0.3503312,108420.0,108400.0,0.68450145]
["bitfinex","BTCUSD",1761138853126,0.35068315,108420.0,108400.0,0.68450145]
["bitfinex","BTCUSD",1761138853677,0.35083125,108420.0,108400.0,0.68450145]
["bitfinex","BTCUSD",1761138853912,0.35083125,108420.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138854706,0.3600427,108420.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138855404,0.01342703,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138855648,0.10324604,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138855804,0.28773086,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138856007,0.08981901,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138856381,0.10324604,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138860971,0.28773086,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138861188,0.27430383,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138862616,0.37168383,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138862819,0.27430383,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138867715,0.61430383,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138869968,0.63416257,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138871514,0.67034485,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138872009,0.69517401,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138872937,0.79255401,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138876759,0.802554,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138877167,0.66899172,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138877327,0.63416257,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138879120,0.76772485,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138881900,0.73772485,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138885821,0.772554,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138890471,0.80567751,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138894544,0.78084835,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138896514,0.83050012,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138897297,0.82850012,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138900515,0.79537661,108410.0,108400.0,0.5]
["bitfinex","BTCUSD",1761138900927,1.00295562,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761138901130,1.00295562,108410.0,108320.0,0.5]
["bitfinex","BTCUSD",1761138901131,0.18462106,108330.0,108320.0,0.5]
["bitfinex","BTCUSD",1761138901342,0.19385211,108330.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138901549,0.19807397,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138901751,0.18465515,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138901892,0.19808218,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138902092,0.18465515,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138902370,0.18474608,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138902709,0.18474608,108310.0,108300.0,0.502]
["bitfinex","BTCUSD",1761138903121,0.00109093,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138903487,0.00109093,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138903695,0.00109093,108310.0,108300.0,0.01946722]
["bitfinex","BTCUSD",1761138903916,0.09090994,108310.0,108300.0,0.01946722]
["bitfinex","BTCUSD",1761138904117,0.28899212,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138904301,0.33158583,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138904563,0.31174737,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138904974,0.31074737,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138905443,0.31074737,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138905444,0.43190994,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138905679,0.00209093,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138905936,0.188747,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138906164,0.00409093,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138906365,0.00209093,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138906541,9.093e-05,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138906709,0.20018265,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138906902,0.18775562,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138907122,0.20118265,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138907581,0.1846722,108300.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138907993,0.18775562,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138908192,0.09290994,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138908388,0.00309093,108310.0,108290.0,0.5004]
["bitfinex","BTCUSD",1761138908543,0.00309093,108310.0,108290.0,0.5]
["bitfinex","BTCUSD",1761138908762,9.093e-05,108310.0,108290.0,0.5]
["bitfinex","BTCUSD",1761138908965,0.003,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761138909203,0.003,108300.0,108290.0,0.68468926]
["bitfinex","BTCUSD",1761138909433,0.002,108300.0,108290.0,0.77450827]
["bitfinex","BTCUSD",1761138909632,0.00109093,108310.0,108290.0,0.77450827]
["bitfinex","BTCUSD",1761138909862,9.093e-05,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761138910251,9.093e-05,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761138910483,0.00209093,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761138910716,0.00209093,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761138911906,9.093e-05,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761138912112,0.00209093,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761138912313,0.00209093,108310.0,108300.0,0.77449121]
["bitfinex","BTCUSD",1761138912553,0.00209093,108310.0,108300.0,0.77649121]
["bitfinex","BTCUSD",1761138912693,9.093e-05,108310.0,108300.0,0.77649121]
["bitfinex","BTCUSD",1761138913118,0.00109093,108310.0,108300.0,0.77649121]
["bitfinex","BTCUSD",1761138913343,0.00109093,108310.0,108300.0,1.15267349]
["bitfinex","BTCUSD",1761138913542,0.00010799,108310.0,108300.0,1.15267349]
["bitfinex","BTCUSD",1761138914750,0.00010799,108310.0,108300.0,0.77649121]
["bitfinex","BTCUSD",1761138914985,0.00010799,108310.0,108300.0,0.502]
["bitfinex","BTCUSD",1761138915153,0.00010799,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761138915356,0.00010799,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761138915935,0.00010799,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1761138917045,0.00010799,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761138917282,0.00010799,108310.0,108300.0,0.20065463]
["bitfinex","BTCUSD",1761138917558,0.00010799,108310.0,108300.0,0.1866722]
["bitfinex","BTCUSD",1761138918153,0.00010799,108310.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761138918840,0.41478121,108340.0,108310.0,0.18465121]
["bitfinex","BTCUSD",1761138919038,0.50469127,108340.0,108310.0,0.18465121]
["bitfinex","BTCUSD",1761138919315,0.68929628,108340.0,108300.0,0.28572482]
["bitfinex","BTCUSD",1761138919460,0.68929562,108340.0,108310.0,0.20311937]
["bitfinex","BTCUSD",1761138919667,0.68929562,108340.0,108300.0,0.27649121]
["bitfinex","BTCUSD",1761138919866,0.68929562,108340.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761138920094,0.50469127,108340.0,108310.0,0.20411984]
["bitfinex","BTCUSD",1761138920300,0.50469127,108340.0,108310.0,0.18565433]
["bitfinex","BTCUSD",1761138920714,0.68929613,108340.0,108310.0,0.18565433]
["bitfinex","BTCUSD",1761138921139,0.68929613,108340.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138921278,0.68929613,108340.0,108310.0,0.01946551]
["bitfinex","BTCUSD",1761138921473,0.68929613,108340.0,108310.0,0.20411938]
["bitfinex","BTCUSD",1761138921674,0.69029613,108340.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138921875,0.01342703,108330.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138922983,0.01342703,108330.0,108300.0,0.77449121]
["bitfinex","BTCUSD",1761138923224,0.01442703,108330.0,108300.0,0.77449121]
["bitfinex","BTCUSD",1761138923432,0.01442703,108330.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138924599,0.2888736,108330.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138924869,0.08981901,108330.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138925075,0.10324604,108330.0,108300.0,0.68467157]
["bitfinex","BTCUSD",1761138925306,0.28886824,108330.0,108300.0,0.68667157]
["bitfinex","BTCUSD",1761138925536,0.001,108330.0,108310.0,0.01846551]
["bitfinex","BTCUSD",1761138925765,0.87121807,108340.0,108300.0,0.77449058]
["bitfinex","BTCUSD",1761138925977,0.96103708,108340.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138926092,0.001,108330.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138926306,0.001,108330.0,108300.0,0.77449058]
["bitfinex","BTCUSD",1761138926901,0.10324604,108330.0,108300.0,0.68467114]
["bitfinex","BTCUSD",1761138927099,0.28786724,108330.0,108300.0,0.68467114]
["bitfinex","BTCUSD",1761138927312,0.27444021,108330.0,108300.0,0.68467114]
["bitfinex","BTCUSD",1761138927711,0.27444021,108330.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138928015,0.27444021,108330.0,108300.0,0.68467189]
["bitfinex","BTCUSD",1761138928430,0.27444021,108330.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138928588,0.01342703,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138928790,0.01342703,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138929194,0.01342703,108320.0,108300.0,0.502]
["bitfinex","BTCUSD",1761138929379,0.01342703,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138929792,0.01342703,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138929990,0.1846381,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761138930192,0.19806513,108320.0,108290.0,0.18468701]
["bitfinex","BTCUSD",1761138930427,0.19806513,108320.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138930660,0.01442703,108320.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138931287,0.19907175,108320.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138931451,0.001,108320.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138931695,0.01442703,108320.0,108300.0,0.001]
["bitfinex","BTCUSD",1761138931897,0.01342703,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138932094,0.01442703,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138932482,0.10424604,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138932650,0.10324604,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138932849,0.28789591,108320.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138933148,0.27447416,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138933542,0.61447416,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138933739,0.63434096,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138935029,0.63434096,108310.0,108300.0,0.4991]
["bitfinex","BTCUSD",1761138935468,0.63434096,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138935810,0.63634096,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138937295,0.45168581,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138937828,0.43181901,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138938632,0.002,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138941625,0.00023591,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138942845,0.00023591,108310.0,108300.0,0.6846722]
["bitfinex","BTCUSD",1761138943042,0.00023591,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761138948795,0.00023591,108310.0,108300.0,1.15067349]
["bitfinex","BTCUSD",1761138948993,2.825e-05,108310.0,108300.0,1.15067349]
["bitfinex","BTCUSD",1761138949221,2.825e-05,108310.0,108300.0,3.69045576]
["bitfinex","BTCUSD",1761138949433,0.07487226,108340.0,108310.0,0.00923275]
["bitfinex","BTCUSD",1761138949639,0.07487226,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761138949866,0.07487226,108340.0,108330.0,0.27444007]
["bitfinex","BTCUSD",1761138951739,0.06379941,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761138951952,0.06379941,108340.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761138952119,0.06379941,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138952404,0.06479941,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138952611,0.06479941,108340.0,108330.0,0.68462106]
["bitfinex","BTCUSD",1761138952983,0.06379941,108340.0,108330.0,0.68462106]
["bitfinex","BTCUSD",1761138953332,0.06479941,108340.0,108330.0,0.68462106]
["bitfinex","BTCUSD",1761138954611,0.06379941,108340.0,108330.0,0.68462106]
["bitfinex","BTCUSD",1761138955020,0.06479941,108340.0,108330.0,0.68462106]
["bitfinex","BTCUSD",1761138957229,0.06479941,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138957412,0.06479941,108340.0,108330.0,0.68462106]
["bitfinex","BTCUSD",1761138957850,0.40479941,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138958035,0.67922244,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138958652,0.71540472,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138960843,0.71440472,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138961209,0.71440472,108340.0,108330.0,0.502]
["bitfinex","BTCUSD",1761138961418,0.71440472,108340.0,108330.0,0.513]
["bitfinex","BTCUSD",1761138962628,0.81153472,108340.0,108330.0,0.513]
["bitfinex","BTCUSD",1761138962834,0.71440472,108340.0,108330.0,0.513]
["bitfinex","BTCUSD",1761138963055,0.67822244,108340.0,108330.0,0.513]
["bitfinex","BTCUSD",1761138963214,0.15361842,108340.0,108330.0,0.513]
["bitfinex","BTCUSD",1761138963423,0.35164947,108340.0,108330.0,0.513]
["bitfinex","BTCUSD",1761138963654,0.67822244,108340.0,108330.0,0.513]
["bitfinex","BTCUSD",1761138964213,0.67822244,108340.0,108330.0,0.502]
["bitfinex","BTCUSD",1761138964418,0.49361842,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138964621,0.06579941,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138964833,0.06779941,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138965587,0.05672499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138965783,0.05472499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138966005,0.05272499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138966212,0.06615202,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138966407,0.05272499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138967403,0.23732901,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138967623,0.05272499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138967846,0.25075604,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138968028,0.23732901,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138968893,0.05272499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138969093,0.23732901,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138969492,0.05272499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138969757,0.23732901,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138969980,0.05272499,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761138971063,0.23732901,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138973042,0.32714802,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138975391,0.57284802,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138975591,0.52021408,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138978388,0.52021408,108340.0,108330.0,0.32038]
["bitfinex","BTCUSD",1761138978896,0.52021408,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138984900,0.54010143,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138985241,0.88010143,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138987269,0.63440143,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138988292,0.63440143,108340.0,108330.0,0.32038]
["bitfinex","BTCUSD",1761138988480,0.63440143,108340.0,108330.0,0.505]
["bitfinex","BTCUSD",1761138988900,0.63440143,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1761138990617,0.18462474,108330.0,108290.0,0.19392197]
["bitfinex","BTCUSD",1761138990789,0.27444375,108330.0,108300.0,0.20313888]
["bitfinex","BTCUSD",1761138991026,0.2836748,108330.0,108290.0,0.69392197]
["bitfinex","BTCUSD",1761138991198,0.2836748,108330.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1761138992174,0.2836748,108330.0,108300.0,0.01946722]
["bitfinex","BTCUSD",1761138992332,0.2836748,108330.0,108290.0,0.50923446]
["bitfinex","BTCUSD",1761138992675,0.2836748,108330.0,108300.0,0.19894279]
["bitfinex","BTCUSD",1761138992803,0.2836748,108330.0,108290.0,0.69392197]
["bitfinex","BTCUSD",1761138993003,0.2836748,108330.0,108300.0,0.01427085]
["bitfinex","BTCUSD",1761138993980,0.33551901,108330.0,108310.0,0.18464742]
["bitfinex","BTCUSD",1761138994183,9.105e-05,108340.0,108310.0,0.18464742]
["bitfinex","BTCUSD",1761138994398,0.42991006,108340.0,108320.0,0.01422122]
["bitfinex","BTCUSD",1761138995262,0.34009105,108340.0,108320.0,0.1988498]
["bitfinex","BTCUSD",1761138995460,0.34009105,108340.0,108320.0,0.18462858]
["bitfinex","BTCUSD",1761138995594,0.34009105,108340.0,108320.0,0.17778701]
["bitfinex","BTCUSD",1761138995791,0.34009105,108340.0,108310.0,0.19355017]
["bitfinex","BTCUSD",1761138996039,0.34009105,108340.0,108310.0,0.28336918]
["bitfinex","BTCUSD",1761138996251,0.34009105,108340.0,108320.0,0.18462858]
["bitfinex","BTCUSD",1761138997408,0.34009105,108340.0,108320.0,0.15201858]
["bitfinex","BTCUSD",1761138997827,0.32901659,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761138998253,0.32901659,108340.0,108320.0,0.18462858]
["bitfinex","BTCUSD",1761138998923,0.18458719,108350.0,108320.0,0.18462858]
["bitfinex","BTCUSD",1761138999134,0.2744062,108350.0,108320.0,0.18512245]
["bitfinex","BTCUSD",1761138999508,0.2744062,108350.0,108320.0,0.18513103]
["bitfinex","BTCUSD",1761139000122,0.2744062,108350.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139001683,0.2744062,108350.0,108330.0,0.31538]
["bitfinex","BTCUSD",1761139001868,0.2744062,108350.0,108330.0,0.49199]
["bitfinex","BTCUSD",1761139009670,0.2744062,108350.0,108330.0,0.49699]
["bitfinex","BTCUSD",1761139011762,0.2744062,108350.0,108330.0,0.005]
["bitfinex","BTCUSD",1761139011950,0.2744062,108350.0,108320.0,0.19264469]
["bitfinex","BTCUSD",1761139012153,0.20768922,108340.0,108320.0,0.00801]
["bitfinex","BTCUSD",1761139012383,0.18461372,108340.0,108320.0,0.00801]
["bitfinex","BTCUSD",1761139012974,0.18462106,108330.0,108320.0,0.00801]
["bitfinex","BTCUSD",1761139013367,0.18462106,108330.0,108300.0,0.10709144]
["bitfinex","BTCUSD",1761139013698,0.39204007,108330.0,108300.0,0.18481294]
["bitfinex","BTCUSD",1761139013932,0.39204007,108330.0,108300.0,0.18481338]
["bitfinex","BTCUSD",1761139014564,0.39204007,108330.0,108300.0,0.00114819]
["bitfinex","BTCUSD",1761139015084,0.39204007,108330.0,108290.0,0.18466293]
["bitfinex","BTCUSD",1761139015304,0.39204007,108330.0,108290.0,0.27457299]
["bitfinex","BTCUSD",1761139015505,0.39204007,108330.0,108300.0,0.1846709]
["bitfinex","BTCUSD",1761139016583,0.39204007,108330.0,108290.0,0.78378835]
["bitfinex","BTCUSD",1761139018260,0.39204007,108330.0,108290.0,0.60109835]
["bitfinex","BTCUSD",1761139018467,0.39204007,108330.0,108290.0,0.78576128]
["bitfinex","BTCUSD",1761139019890,0.27446732,108320.0,108290.0,0.68677951]
["bitfinex","BTCUSD",1761139020039,0.1176,108310.0,108290.0,0.68677951]
["bitfinex","BTCUSD",1761139020440,0.30225692,108310.0,108290.0,0.50209105]
["bitfinex","BTCUSD",1761139020854,0.1176,108310.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139021056,0.1176,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139021334,0.1176,108300.0,108290.0,0.50209105]
["bitfinex","BTCUSD",1761139021543,0.1176,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139021866,0.1553678,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139022274,0.34004,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139022494,0.1553678,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139022723,0.34004,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139022988,0.39209121,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139023102,0.39209121,108300.0,108290.0,0.50109105]
["bitfinex","BTCUSD",1761139023310,0.39209121,108300.0,108290.0,0.50009105]
["bitfinex","BTCUSD",1761139023874,0.39209121,108300.0,108290.0,0.00470745]
["bitfinex","BTCUSD",1761139024087,0.73209121,108300.0,108290.0,0.00470745]
["bitfinex","BTCUSD",1761139025463,0.18468926,108290.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1761139025675,0.1176,108280.0,108260.0,0.19412054]
["bitfinex","BTCUSD",1761139025883,0.1176,108280.0,108260.0,0.00014825]
["bitfinex","BTCUSD",1761139026130,0.1176,108280.0,108260.0,0.18488826]
["bitfinex","BTCUSD",1761139026258,0.1176,108280.0,108260.0,0.00014825]
["bitfinex","BTCUSD",1761139026600,0.23050729,108280.0,108260.0,0.00014825]
["bitfinex","BTCUSD",1761139026803,0.39212755,108280.0,108260.0,0.00014825]
["bitfinex","BTCUSD",1761139027020,0.39212755,108280.0,108240.0,1.03395593]
["bitfinex","BTCUSD",1761139027231,0.39212755,108280.0,108240.0,0.53445069]
["bitfinex","BTCUSD",1761139027537,0.43021066,108280.0,108250.0,0.18475722]
["bitfinex","BTCUSD",1761139027895,0.43021066,108280.0,108250.0,0.68475722]
["bitfinex","BTCUSD",1761139028610,0.43021066,108280.0,108250.0,0.68474444]
["bitfinex","BTCUSD",1761139029184,0.43020912,108280.0,108250.0,0.68474444]
["bitfinex","BTCUSD",1761139030056,0.43020912,108280.0,108250.0,0.68574444]
["bitfinex","BTCUSD",1761139030274,0.43020912,108280.0,108250.0,0.50098722]
["bitfinex","BTCUSD",1761139030496,0.43020912,108280.0,108250.0,0.6857442]
["bitfinex","BTCUSD",1761139030698,0.43020912,108280.0,108250.0,0.50098722]
["bitfinex","BTCUSD",1761139031463,0.27454589,108270.0,108250.0,0.50098722]
["bitfinex","BTCUSD",1761139031638,0.30234043,108260.0,108250.0,0.50098722]
["bitfinex","BTCUSD",1761139031850,0.39215944,108260.0,108250.0,0.50098722]
["bitfinex","BTCUSD",1761139032320,0.39215944,108260.0,108250.0,0.5023981]
["bitfinex","BTCUSD",1761139032580,0.39215944,108260.0,108250.0,0.5013981]
["bitfinex","BTCUSD",1761139033440,0.39315944,108260.0,108250.0,0.5013981]
["bitfinex","BTCUSD",1761139034216,0.20841901,108260.0,108250.0,0.5013981]
["bitfinex","BTCUSD",1761139034476,0.39415944,108260.0,108250.0,0.5013981]
["bitfinex","BTCUSD",1761139035791,0.39415944,108260.0,108250.0,0.00141088]
["bitfinex","BTCUSD",1761139036258,0.32069498,108260.0,108250.0,0.00141088]
["bitfinex","BTCUSD",1761139037591,0.32069498,108260.0,108240.0,0.5]
["bitfinex","BTCUSD",1761139038159,0.13595455,108260.0,108240.0,0.5]
["bitfinex","BTCUSD",1761139038687,0.3196973,108260.0,108240.0,0.5]
["bitfinex","BTCUSD",1761139039068,0.3206973,108260.0,108240.0,0.5]
["bitfinex","BTCUSD",1761139039275,0.001,108260.0,108240.0,0.125]
["bitfinex","BTCUSD",1761139039474,0.001,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761139039723,0.002,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761139039923,0.002,108260.0,108250.0,0.39221651]
["bitfinex","BTCUSD",1761139040036,0.002,108260.0,108250.0,0.73221651]
["bitfinex","BTCUSD",1761139040244,0.002,108260.0,108250.0,0.79198651]
["bitfinex","BTCUSD",1761139040503,0.2457,108280.0,108260.0,0.18472812]
["bitfinex","BTCUSD",1761139040730,0.2457,108280.0,108260.0,0.26394713]
["bitfinex","BTCUSD",1761139040932,0.2457,108280.0,108260.0,0.08976713]
["bitfinex","BTCUSD",1761139041277,0.2457,108280.0,108260.0,0.27449525]
["bitfinex","BTCUSD",1761139042675,0.03678322,108280.0,108260.0,0.28373227]
["bitfinex","BTCUSD",1761139042878,0.11764,108290.0,108260.0,0.28373227]
["bitfinex","BTCUSD",1761139043145,0.20745901,108290.0,108260.0,0.09898227]
["bitfinex","BTCUSD",1761139043338,0.20745901,108290.0,108270.0,0.18472299]
["bitfinex","BTCUSD",1761139043542,0.52966475,108310.0,108270.0,0.31159915]
["bitfinex","BTCUSD",1761139043743,0.20745901,108300.0,108280.0,0.18470498]
["bitfinex","BTCUSD",1761139043955,0.04309248,108310.0,108290.0,0.18468888]
["bitfinex","BTCUSD",1761139044105,0.16073248,108310.0,108290.0,0.18468888]
["bitfinex","BTCUSD",1761139044516,0.12264,108310.0,108290.0,0.30232888]
["bitfinex","BTCUSD",1761139044722,0.12264,108310.0,108290.0,0.30131888]
["bitfinex","BTCUSD",1761139044969,0.001,108300.0,108290.0,0.30013888]
["bitfinex","BTCUSD",1761139045215,0.001,108300.0,108290.0,0.11757888]
["bitfinex","BTCUSD",1761139045866,0.001,108300.0,108290.0,0.61757888]
["bitfinex","BTCUSD",1761139046343,0.123134,108310.0,108290.0,0.61757888]
["bitfinex","BTCUSD",1761139046546,0.00215096,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139046744,0.00315096,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139047106,0.00215096,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139047327,0.00315096,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139049667,0.00415096,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139051309,0.18882316,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139051659,0.00415096,108300.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139054297,0.00415096,108300.0,108270.0,0.65155883]
["bitfinex","BTCUSD",1761139054536,0.002,108300.0,108270.0,0.65155883]
["bitfinex","BTCUSD",1761139055302,0.18667251,108300.0,108270.0,0.65155883]
["bitfinex","BTCUSD",1761139055557,0.18467251,108300.0,108270.0,0.65155883]
["bitfinex","BTCUSD",1761139055751,0.34,108300.0,108270.0,0.31155883]
["bitfinex","BTCUSD",1761139056071,0.341,108300.0,108270.0,0.31255883]
["bitfinex","BTCUSD",1761139056274,0.341,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761139057328,0.34,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761139057479,0.001,108300.0,108280.0,0.5]
["bitfinex","BTCUSD",1761139057681,0.001,108300.0,108280.0,0.68470556]
["bitfinex","BTCUSD",1761139057905,0.001,108300.0,108280.0,0.31529]
["bitfinex","BTCUSD",1761139058127,0.001,108300.0,108270.0,0.31155883]
["bitfinex","BTCUSD",1761139059311,0.28912456,108310.0,108270.0,0.81155883]
["bitfinex","BTCUSD",1761139059860,0.001,108300.0,108280.0,0.1176]
["bitfinex","BTCUSD",1761139060290,0.0017985,108290.0,108280.0,0.1176]
["bitfinex","BTCUSD",1761139060743,0.0017985,108290.0,108280.0,0.30230631]
["bitfinex","BTCUSD",1761139061287,0.0017985,108290.0,108280.0,0.11759631]
["bitfinex","BTCUSD",1761139062916,0.0017985,108290.0,108280.0,0.20741532]
["bitfinex","BTCUSD",1761139063127,0.0017985,108290.0,108270.0,1.13607499]
["bitfinex","BTCUSD",1761139063333,0.001,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761139063747,0.12296102,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761139064194,0.00540102,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761139064574,0.12296102,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761139064773,0.12296102,108310.0,108280.0,0.7618597]
["bitfinex","BTCUSD",1761139065000,0.001,108300.0,108280.0,0.7618597]
["bitfinex","BTCUSD",1761139065192,0.001,108300.0,108280.0,0.2618597]
["bitfinex","BTCUSD",1761139065659,0.001,108300.0,108280.0,0.06794882]
["bitfinex","BTCUSD",1761139065844,0.002,108300.0,108280.0,0.25264946]
["bitfinex","BTCUSD",1761139066088,0.001,108300.0,108280.0,0.18470064]
["bitfinex","BTCUSD",1761139066329,0.001,108300.0,108270.0,1.22588464]
["bitfinex","BTCUSD",1761139066574,0.12296102,108310.0,108280.0,0.18470064]
["bitfinex","BTCUSD",1761139066817,0.12396102,108310.0,108280.0,0.18470064]
["bitfinex","BTCUSD",1761139067065,0.12396102,108310.0,108280.0,0.19393595]
["bitfinex","BTCUSD",1761139067255,0.12296102,108310.0,108280.0,0.19393595]
["bitfinex","BTCUSD",1761139067736,0.00090283,108300.0,108280.0,0.19393595]
["bitfinex","BTCUSD",1761139067882,0.00090283,108300.0,108280.0,0.00921595]
["bitfinex","BTCUSD",1761139068078,0.30761721,108310.0,108280.0,0.19391659]
["bitfinex","BTCUSD",1761139068283,0.30861721,108310.0,108280.0,0.25563701]
["bitfinex","BTCUSD",1761139068840,0.39843622,108310.0,108270.0,1.22688464]
["bitfinex","BTCUSD",1761139069309,0.39843622,108310.0,108270.0,0.72588464]
["bitfinex","BTCUSD",1761139069491,0.39843622,108310.0,108270.0,0.54116464]
["bitfinex","BTCUSD",1761139069695,0.39743622,108310.0,108270.0,0.77451591]
["bitfinex","BTCUSD",1761139069893,0.001,108300.0,108280.0,0.18470586]
["bitfinex","BTCUSD",1761139070197,0.0017985,108290.0,108280.0,0.18470586]
["bitfinex","BTCUSD",1761139071266,0.0017985,108290.0,108270.0,0.78374838]
["bitfinex","BTCUSD",1761139071477,0.001,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761139072816,0.40666887,108310.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761139073236,0.0027985,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761139073599,0.0017985,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761139073752,0.0017985,108290.0,108270.0,0.84293954]
["bitfinex","BTCUSD",1761139073927,0.40666887,108310.0,108270.0,0.84293954]
["bitfinex","BTCUSD",1761139073928,0.18467533,108300.0,108270.0,0.84293954]
["bitfinex","BTCUSD",1761139074129,0.00144598,108280.0,108270.0,0.84293954]
["bitfinex","BTCUSD",1761139075186,0.00144598,108280.0,108270.0,0.65821954]
["bitfinex","BTCUSD",1761139075349,0.00144598,108280.0,108270.0,0.34295729]
["bitfinex","BTCUSD",1761139075963,0.00144598,108280.0,108270.0,0.34395729]
["bitfinex","BTCUSD",1761139076170,0.00144598,108280.0,108270.0,0.34295729]
["bitfinex","BTCUSD",1761139076657,0.00244598,108280.0,108270.0,0.34395729]
["bitfinex","BTCUSD",1761139078321,0.00244598,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761139078621,0.00244598,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1761139080110,0.00244598,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761139080408,0.33334109,108310.0,108270.0,0.39206238]
["bitfinex","BTCUSD",1761139081528,0.18467226,108300.0,108270.0,0.20734238]
["bitfinex","BTCUSD",1761139081840,0.33334109,108310.0,108270.0,0.46148247]
["bitfinex","BTCUSD",1761139084809,0.36106658,108310.0,108270.0,0.46148247]
["bitfinex","BTCUSD",1761139086089,0.02772549,108310.0,108290.0,0.18468785]
["bitfinex","BTCUSD",1761139086237,0.03214162,108320.0,108300.0,0.18467161]
["bitfinex","BTCUSD",1761139086446,0.0277195,108330.0,108300.0,0.18467163]
["bitfinex","BTCUSD",1761139086649,0.23505851,108330.0,108300.0,0.18467163]
["bitfinex","BTCUSD",1761139086848,0.08981901,108330.0,108300.0,0.18467163]
["bitfinex","BTCUSD",1761139087060,0.39196016,108330.0,108300.0,0.18467068]
["bitfinex","BTCUSD",1761139087462,0.003,108320.0,108300.0,0.18467068]
["bitfinex","BTCUSD",1761139088576,0.003,108320.0,108300.0,0.25078898]
["bitfinex","BTCUSD",1761139088800,0.23846438,108330.0,108300.0,0.10048065]
["bitfinex","BTCUSD",1761139089007,0.23846438,108330.0,108300.0,0.18467068]
["bitfinex","BTCUSD",1761139089206,0.42408695,108330.0,108290.0,1.40126132]
["bitfinex","BTCUSD",1761139089411,0.42308695,108330.0,108300.0,0.18467192]
["bitfinex","BTCUSD",1761139089585,0.42308695,108330.0,108290.0,1.40175532]
["bitfinex","BTCUSD",1761139089791,0.001,108320.0,108290.0,1.40175532]
["bitfinex","BTCUSD",1761139089989,0.42308695,108330.0,108290.0,1.40175532]
["bitfinex","BTCUSD",1761139090412,0.42408695,108330.0,108290.0,1.40175532]
["bitfinex","BTCUSD",1761139090590,0.42308695,108330.0,108290.0,1.40174768]
["bitfinex","BTCUSD",1761139091257,0.42308695,108330.0,108300.0,0.18467166]
["bitfinex","BTCUSD",1761139091843,0.00105757,108310.0,108290.0,1.40174768]
["bitfinex","BTCUSD",1761139091992,0.432318,108330.0,108290.0,1.40174768]
["bitfinex","BTCUSD",1761139092634,0.433318,108330.0,108290.0,1.40174768]
["bitfinex","BTCUSD",1761139093039,0.433318,108330.0,108290.0,1.24590768]
["bitfinex","BTCUSD",1761139093275,0.433318,108330.0,108290.0,1.33837869]
["bitfinex","BTCUSD",1761139093693,0.433318,108330.0,108290.0,1.2171044]
["bitfinex","BTCUSD",1761139094014,0.433318,108330.0,108300.0,0.18467175]
["bitfinex","BTCUSD",1761139094215,0.23942438,108330.0,108300.0,0.18467175]
["bitfinex","BTCUSD",1761139094338,0.09081901,108330.0,108300.0,0.19390536]
["bitfinex","BTCUSD",1761139094545,0.20829901,108330.0,108300.0,0.19390536]
["bitfinex","BTCUSD",1761139094756,0.001,108330.0,108310.0,0.18464661]
["bitfinex","BTCUSD",1761139095157,0.001,108330.0,108310.0,0.30212661]
["bitfinex","BTCUSD",1761139095354,0.001,108330.0,108310.0,0.30213491]
["bitfinex","BTCUSD",1761139095581,0.005,108340.0,108320.0,0.18463089]
["bitfinex","BTCUSD",1761139095827,0.001,108330.0,108320.0,0.51061442]
["bitfinex","BTCUSD",1761139096043,0.001,108330.0,108320.0,0.36961353]
["bitfinex","BTCUSD",1761139096187,0.005,108340.0,108320.0,0.36961353]
["bitfinex","BTCUSD",1761139096395,0.005,108340.0,108320.0,0.55425097]
["bitfinex","BTCUSD",1761139096594,0.005,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761139096837,0.005,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1761139097981,0.005,108340.0,108330.0,0.64210106]
["bitfinex","BTCUSD",1761139098222,0.005,108340.0,108330.0,0.52462106]
["bitfinex","BTCUSD",1761139098427,0.00711455,108340.0,108330.0,0.38851106]
["bitfinex","BTCUSD",1761139098838,0.00054215,108340.0,108330.0,0.38851106]
["bitfinex","BTCUSD",1761139099037,0.00054215,108340.0,108330.0,0.88851106]
["bitfinex","BTCUSD",1761139099246,0.00154215,108340.0,108330.0,0.88851106]
["bitfinex","BTCUSD",1761139099658,0.00054215,108340.0,108330.0,0.88851106]
["bitfinex","BTCUSD",1761139101193,0.00054215,108340.0,108330.0,0.95727316]
["bitfinex","BTCUSD",1761139101407,0.00054215,108340.0,108330.0,0.88851106]
["bitfinex","BTCUSD",1761139104499,0.00054215,108340.0,108330.0,0.959454]
["bitfinex","BTCUSD",1761139108820,0.00054215,108340.0,108330.0,0.57094294]
["bitfinex","BTCUSD",1761139109020,0.00054215,108340.0,108330.0,0.755564]
["bitfinex","BTCUSD",1761139110446,0.00054215,108340.0,108330.0,0.57094294]
["bitfinex","BTCUSD",1761139110620,0.00054215,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139116257,0.18514617,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139116459,0.00054215,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139118776,0.00054215,108340.0,108330.0,0.31538]
["bitfinex","BTCUSD",1761139119182,0.00054215,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139120063,0.00054215,108340.0,108330.0,0.495]
["bitfinex","BTCUSD",1761139120475,0.18514617,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139120656,0.00054215,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139121277,0.18514617,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139123186,0.00054215,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139123386,0.18514617,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139125034,0.00054215,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139128751,0.63145611,108350.0,108330.0,0.5]
["bitfinex","BTCUSD",1761139128958,0.72142327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139131788,0.72242327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139132551,0.18460402,108340.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139133434,0.72242327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139134064,0.72142327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139134332,0.001,108340.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139134662,0.72142327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139134967,0.72242327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139135093,0.72142327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139135548,0.001,108340.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139135704,0.72142327,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139136999,0.39195478,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139137207,0.20836716,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139137537,0.20832716,108350.0,108330.0,0.6795097]
["bitfinex","BTCUSD",1761139137958,0.39292026,108350.0,108330.0,0.49489]
["bitfinex","BTCUSD",1761139138886,0.4021496,108350.0,108320.0,0.34]
["bitfinex","BTCUSD",1761139139365,0.40250188,108350.0,108320.0,0.34]
["bitfinex","BTCUSD",1761139139776,0.40250188,108350.0,108320.0,0.52463767]
["bitfinex","BTCUSD",1761139140223,0.40150188,108350.0,108320.0,0.52463767]
["bitfinex","BTCUSD",1761139140418,0.40150188,108350.0,108320.0,0.18463767]
["bitfinex","BTCUSD",1761139140796,0.40150188,108350.0,108310.0,0.19533102]
["bitfinex","BTCUSD",1761139141021,0.40150188,108350.0,108310.0,0.28515003]
["bitfinex","BTCUSD",1761139142035,0.39570188,108350.0,108310.0,0.28515003]
["bitfinex","BTCUSD",1761139142241,0.39570188,108350.0,108310.0,0.10151003]
["bitfinex","BTCUSD",1761139142804,0.39570188,108350.0,108310.0,0.28616322]
["bitfinex","BTCUSD",1761139143806,0.39570188,108350.0,108320.0,0.18463623]
["bitfinex","BTCUSD",1761139144001,0.39570188,108350.0,108310.0,0.28613945]
["bitfinex","BTCUSD",1761139144154,0.39570188,108350.0,108320.0,0.18463783]
["bitfinex","BTCUSD",1761139144347,0.42451944,108350.0,108320.0,0.18463783]
["bitfinex","BTCUSD",1761139144545,0.11732,108340.0,108320.0,0.18463783]
["bitfinex","BTCUSD",1761139145604,0.11732,108340.0,108320.0,0.68463783]
["bitfinex","BTCUSD",1761139146464,0.20183944,108350.0,108320.0,0.68463783]
["bitfinex","BTCUSD",1761139147124,0.19090034,108350.0,108320.0,0.49999783]
["bitfinex","BTCUSD",1761139147329,0.00050043,108350.0,108330.0,0.2744273]
["bitfinex","BTCUSD",1761139147524,0.11782043,108350.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761139147748,0.11782043,108350.0,108320.0,0.31536]
["bitfinex","BTCUSD",1761139147749,0.00050043,108350.0,108320.0,0.31536]
["bitfinex","BTCUSD",1761139147950,0.18508842,108350.0,108320.0,0.40517901]
["bitfinex","BTCUSD",1761139148337,0.18508842,108350.0,108320.0,0.27445661]
["bitfinex","BTCUSD",1761139148951,0.27490743,108350.0,108320.0,0.08983661]
["bitfinex","BTCUSD",1761139149500,0.09031944,108350.0,108320.0,0.08983661]
["bitfinex","BTCUSD",1761139149704,0.09031944,108350.0,108320.0,0.09906851]
["bitfinex","BTCUSD",1761139150262,0.09031944,108350.0,108320.0,0.60006851]
["bitfinex","BTCUSD",1761139150470,0.09031944,108350.0,108330.0,0.18461997]
["bitfinex","BTCUSD",1761139150670,0.09031944,108350.0,108320.0,0.60003848]
["bitfinex","BTCUSD",1761139151559,0.09031944,108350.0,108320.0,0.68563493]
["bitfinex","BTCUSD",1761139151992,0.09031944,108350.0,108330.0,0.18462098]
["bitfinex","BTCUSD",1761139152193,0.20763944,108350.0,108330.0,0.18460638]
["bitfinex","BTCUSD",1761139152401,0.11782043,108350.0,108330.0,0.18460638]
["bitfinex","BTCUSD",1761139152775,0.00050043,108350.0,108330.0,0.18460638]
["bitfinex","BTCUSD",1761139153478,0.00050043,108350.0,108330.0,0.25359003]
["bitfinex","BTCUSD",1761139154037,0.00050043,108350.0,108330.0,0.06897003]
["bitfinex","BTCUSD",1761139154260,0.00050043,108350.0,108330.0,0.18460638]
["bitfinex","BTCUSD",1761139155345,0.00050043,108350.0,108320.0,0.5]
["bitfinex","BTCUSD",1761139155545,0.00050043,108350.0,108320.0,0.58982275]
["bitfinex","BTCUSD",1761139155753,0.00050043,108350.0,108320.0,0.59905465]
["bitfinex","BTCUSD",1761139155939,0.00050043,108350.0,108330.0,0.18461975]
["bitfinex","BTCUSD",1761139156136,0.00050043,108350.0,108320.0,0.59905465]
["bitfinex","BTCUSD",1761139156338,0.18460663,108340.0,108320.0,0.31537]
["bitfinex","BTCUSD",1761139156598,0.28414394,108350.0,108320.0,0.31637]
["bitfinex","BTCUSD",1761139156956,0.28414394,108350.0,108320.0,0.31537]
["bitfinex","BTCUSD",1761139157160,0.28414394,108350.0,108310.0,1.18609578]
["bitfinex","BTCUSD",1761139157367,0.28414394,108350.0,108310.0,0.77591479]
["bitfinex","BTCUSD",1761139157564,0.28414394,108350.0,108310.0,0.58981901]
["bitfinex","BTCUSD",1761139157778,0.28414394,108350.0,108310.0,0.77446971]
["bitfinex","BTCUSD",1761139157965,0.18461101,108340.0,108310.0,0.7744737]
["bitfinex","BTCUSD",1761139158201,0.20709901,108340.0,108310.0,0.5]
["bitfinex","BTCUSD",1761139158506,0.39170369,108340.0,108310.0,0.5]
["bitfinex","BTCUSD",1761139158643,0.20709901,108340.0,108310.0,0.68465501]
["bitfinex","BTCUSD",1761139159045,0.39170371,108340.0,108310.0,0.68465501]
["bitfinex","BTCUSD",1761139159271,0.20709901,108340.0,108310.0,0.68465501]
["bitfinex","BTCUSD",1761139159494,0.20709901,108340.0,108310.0,0.18565501]
["bitfinex","BTCUSD",1761139159884,0.20709901,108340.0,108310.0,0.18465501]
["bitfinex","BTCUSD",1761139160074,0.20709901,108340.0,108310.0,0.18565501]
["bitfinex","BTCUSD",1761139160706,0.20709901,108340.0,108310.0,0.19488776]
["bitfinex","BTCUSD",1761139161123,0.20709901,108340.0,108310.0,0.18565201]
["bitfinex","BTCUSD",1761139161552,0.20709901,108340.0,108300.0,1.35511242]
["bitfinex","BTCUSD",1761139161764,0.20709901,108340.0,108310.0,0.18465201]
["bitfinex","BTCUSD",1761139163020,0.20709901,108340.0,108300.0,1.44491344]
["bitfinex","BTCUSD",1761139163226,0.20209901,108340.0,108310.0,0.18465201]
["bitfinex","BTCUSD",1761139163466,0.20209901,108340.0,108310.0,0.18565201]
["bitfinex","BTCUSD",1761139164557,0.20209901,108340.0,108310.0,0.00098201]
["bitfinex","BTCUSD",1761139164935,0.20209901,108340.0,108310.0,0.18563402]
["bitfinex","BTCUSD",1761139166072,0.38670473,108340.0,108310.0,0.00098201]
["bitfinex","BTCUSD",1761139166300,0.20209901,108340.0,108300.0,1.44491344]
["bitfinex","BTCUSD",1761139166736,0.20209901,108340.0,108310.0,0.18465389]
["bitfinex","BTCUSD",1761139167543,0.02821304,108350.0,108310.0,0.28370565]
["bitfinex","BTCUSD",1761139167690,0.11728,108340.0,108310.0,0.28367338]
["bitfinex","BTCUSD",1761139167894,0.11728,108340.0,108320.0,0.18463773]
["bitfinex","BTCUSD",1761139169438,0.39218756,108350.0,108310.0,0.58981901]
["bitfinex","BTCUSD",1761139169642,0.39218756,108350.0,108310.0,0.67964774]
["bitfinex","BTCUSD",1761139170092,0.4014169,108350.0,108310.0,0.58983001]
["bitfinex","BTCUSD",1761139170270,0.09904921,108340.0,108310.0,0.90517901]
["bitfinex","BTCUSD",1761139170477,0.28365327,108340.0,108310.0,0.91017901]
["bitfinex","BTCUSD",1761139170793,0.28365327,108340.0,108310.0,0.91117901]
["bitfinex","BTCUSD",1761139171499,0.28365327,108340.0,108310.0,0.69064893]
["bitfinex","BTCUSD",1761139171500,0.08981901,108340.0,108310.0,0.69064893]
["bitfinex","BTCUSD",1761139172122,0.08981901,108340.0,108310.0,0.68964893]
["bitfinex","BTCUSD",1761139172301,0.08981901,108340.0,108310.0,0.68316922]
["bitfinex","BTCUSD",1761139172474,0.08981901,108340.0,108310.0,0.69064842]
["bitfinex","BTCUSD",1761139173984,0.08981901,108340.0,108310.0,0.69988117]
["bitfinex","BTCUSD",1761139174837,0.08981901,108340.0,108310.0,0.69064842]
["bitfinex","BTCUSD",1761139176087,0.08981901,108340.0,108310.0,0.69988117]
["bitfinex","BTCUSD",1761139176286,0.08981901,108340.0,108310.0,1.19988117]
["bitfinex","BTCUSD",1761139177237,0.08981901,108340.0,108310.0,1.1998815]
["bitfinex","BTCUSD",1761139177883,0.08981901,108340.0,108310.0,1.22759388]
["bitfinex","BTCUSD",1761139178092,0.08981901,108340.0,108310.0,0.72759406]
["bitfinex","BTCUSD",1761139179568,0.07874556,108340.0,108310.0,0.72759406]
["bitfinex","BTCUSD",1761139180431,0.07874556,108340.0,108320.0,0.18463798]
["bitfinex","BTCUSD",1761139181083,0.07874556,108340.0,108310.0,0.72759406]
["bitfinex","BTCUSD",1761139181286,0.07874556,108340.0,108310.0,0.72257482]
["bitfinex","BTCUSD",1761139181712,0.07874556,108340.0,108320.0,0.18463653]
["bitfinex","BTCUSD",1761139181912,0.00050043,108350.0,108330.0,0.18461116]
["bitfinex","BTCUSD",1761139182162,0.00050043,108350.0,108330.0,0.25529101]
["bitfinex","BTCUSD",1761139182927,0.00050043,108350.0,108330.0,0.28299924]
["bitfinex","BTCUSD",1761139183127,0.00150043,108350.0,108330.0,0.28299924]
["bitfinex","BTCUSD",1761139183349,0.00050043,108350.0,108330.0,0.09835924]
["bitfinex","BTCUSD",1761139183560,0.00050043,108350.0,108330.0,0.2829704]
["bitfinex","BTCUSD",1761139183765,0.00050043,108350.0,108330.0,0.09835924]
["bitfinex","BTCUSD",1761139183978,0.39166303,108340.0,108320.0,1.0]
["bitfinex","BTCUSD",1761139184222,0.20705901,108340.0,108320.0,0.5]
["bitfinex","BTCUSD",1761139184425,0.08981901,108340.0,108320.0,0.5]
["bitfinex","BTCUSD",1761139184630,0.20705901,108340.0,108320.0,0.5]
["bitfinex","BTCUSD",1761139184825,0.20705901,108340.0,108320.0,0.31537]
["bitfinex","BTCUSD",1761139185007,0.20705901,108340.0,108310.0,0.22159887]
["bitfinex","BTCUSD",1761139185210,0.20705901,108340.0,108310.0,0.72159887]
["bitfinex","BTCUSD",1761139185605,0.20705901,108340.0,108310.0,0.71236575]
["bitfinex","BTCUSD",1761139185811,0.39166499,108340.0,108310.0,0.52771253]
["bitfinex","BTCUSD",1761139186238,0.39166499,108340.0,108310.0,0.02871253]
["bitfinex","BTCUSD",1761139186439,0.20705901,108340.0,108310.0,0.21336721]
["bitfinex","BTCUSD",1761139186658,0.3866632,108340.0,108300.0,0.85098243]
["bitfinex","BTCUSD",1761139186859,0.3866632,108340.0,108300.0,0.96851479]
["bitfinex","BTCUSD",1761139187378,0.20205901,108340.0,108310.0,0.18465481]
["bitfinex","BTCUSD",1761139187574,0.2010897,108340.0,108310.0,0.18465481]
["bitfinex","BTCUSD",1761139187889,0.38569429,108340.0,108300.0,0.96851479]
["bitfinex","BTCUSD",1761139188083,0.38569429,108340.0,108300.0,0.78385479]
["bitfinex","BTCUSD",1761139188269,0.40898354,108340.0,108300.0,0.78385479]
["bitfinex","BTCUSD",1761139188583,0.22437895,108340.0,108300.0,0.78385479]
["bitfinex","BTCUSD",1761139188748,0.22437895,108340.0,108310.0,0.24572537]
["bitfinex","BTCUSD",1761139188949,0.22437895,108340.0,108310.0,0.3158372]
["bitfinex","BTCUSD",1761139189183,0.04390631,108340.0,108310.0,0.4330372]
["bitfinex","BTCUSD",1761139189370,0.04390631,108340.0,108310.0,0.2483672]
["bitfinex","BTCUSD",1761139189937,0.04390631,108340.0,108310.0,0.2483672]
["bitfinex","BTCUSD",1761139190388,0.04390631,108340.0,108310.0,0.2493672]
["bitfinex","BTCUSD",1761139191387,0.04390631,108340.0,108310.0,0.18831125]
["bitfinex","BTCUSD",1761139191585,0.04390631,108340.0,108310.0,0.37296591]
["bitfinex","BTCUSD",1761139191790,0.04890631,108340.0,108310.0,0.37296591]
["bitfinex","BTCUSD",1761139194311,0.04890631,108340.0,108310.0,0.38219866]
["bitfinex","BTCUSD",1761139195915,0.04890631,108340.0,108310.0,0.47201767]
["bitfinex","BTCUSD",1761139197299,0.04890631,108340.0,108310.0,0.97201767]
["bitfinex","BTCUSD",1761139198156,0.04890631,108340.0,108310.0,0.97201169]
["bitfinex","BTCUSD",1761139199474,0.03783296,108340.0,108310.0,0.97701169]
["bitfinex","BTCUSD",1761139200468,0.03783296,108340.0,108310.0,0.78970044]
["bitfinex","BTCUSD",1761139202238,0.03783296,108340.0,108310.0,0.59581901]
["bitfinex","BTCUSD",1761139202644,0.03783296,108340.0,108310.0,0.78047376]
["bitfinex","BTCUSD",1761139203177,0.03783296,108340.0,108310.0,0.69065314]
["bitfinex","BTCUSD",1761139203596,0.03783296,108340.0,108310.0,0.69988589]
["bitfinex","BTCUSD",1761139203806,0.22243716,108340.0,108310.0,0.506]
["bitfinex","BTCUSD",1761139204008,0.22243716,108340.0,108310.0,0.57415852]
["bitfinex","BTCUSD",1761139204224,0.22243716,108340.0,108310.0,0.07415852]
["bitfinex","BTCUSD",1761139204806,0.25015051,108340.0,108310.0,0.07415852]
["bitfinex","BTCUSD",1761139205939,0.25015051,108340.0,108300.0,0.57974968]
["bitfinex","BTCUSD",1761139206149,0.24551051,108340.0,108300.0,0.66956869]
["bitfinex","BTCUSD",1761139206691,0.06090631,108340.0,108310.0,0.18465505]
["bitfinex","BTCUSD",1761139206898,0.2455105,108340.0,108300.0,0.66956869]
["bitfinex","BTCUSD",1761139207407,0.2455105,108340.0,108300.0,0.67156869]
["bitfinex","BTCUSD",1761139207624,0.2455105,108340.0,108300.0,0.48689869]
["bitfinex","BTCUSD",1761139207912,0.2455105,108340.0,108300.0,0.67154433]
["bitfinex","BTCUSD",1761139208127,0.2455105,108340.0,108300.0,0.74963527]
["bitfinex","BTCUSD",1761139209243,0.28367973,108330.0,108300.0,0.57085733]
["bitfinex","BTCUSD",1761139209443,0.28367973,108330.0,108300.0,0.502]
["bitfinex","BTCUSD",1761139209444,0.18464539,108320.0,108300.0,0.502]
["bitfinex","BTCUSD",1761139209649,0.30180539,108320.0,108300.0,0.502]
["bitfinex","BTCUSD",1761139209855,0.18465515,108310.0,108300.0,0.502]
["bitfinex","BTCUSD",1761139210245,0.21237388,108310.0,108300.0,0.502]
["bitfinex","BTCUSD",1761139210447,0.21237388,108310.0,108290.0,0.5]
["bitfinex","BTCUSD",1761139210612,0.30219289,108310.0,108300.0,0.00035252]
["bitfinex","BTCUSD",1761139212075,0.30219289,108310.0,108290.0,0.31566252]
["bitfinex","BTCUSD",1761139212281,0.30219289,108310.0,108290.0,0.31615652]
["bitfinex","BTCUSD",1761139212514,0.11716,108300.0,108290.0,0.31615652]
["bitfinex","BTCUSD",1761139212702,0.41935289,108310.0,108290.0,0.31615652]
["bitfinex","BTCUSD",1761139212856,0.41935289,108310.0,108290.0,0.000494]
["bitfinex","BTCUSD",1761139213056,0.42035289,108310.0,108290.0,0.000494]
["bitfinex","BTCUSD",1761139213306,0.41935289,108310.0,108290.0,0.000494]
["bitfinex","BTCUSD",1761139213684,0.001,108300.0,108270.0,0.75294646]
["bitfinex","BTCUSD",1761139213890,0.000494,108300.0,108270.0,0.84276547]
["bitfinex","BTCUSD",1761139214465,0.18516638,108300.0,108270.0,0.65804427]
["bitfinex","BTCUSD",1761139214596,0.000494,108300.0,108270.0,0.8427664]
["bitfinex","BTCUSD",1761139214806,0.02821534,108300.0,108270.0,0.8427664]
["bitfinex","BTCUSD",1761139215007,0.21289209,108300.0,108270.0,0.68155217]
["bitfinex","BTCUSD",1761139215214,0.21289209,108300.0,108270.0,0.49683217]
["bitfinex","BTCUSD",1761139215431,0.23687882,108300.0,108270.0,0.47332427]
["bitfinex","BTCUSD",1761139215831,0.23687882,108300.0,108270.0,0.47432427]
["bitfinex","BTCUSD",1761139216039,0.20915748,108300.0,108270.0,0.47432427]
["bitfinex","BTCUSD",1761139216419,0.02772173,108290.0,108270.0,0.47432427]
["bitfinex","BTCUSD",1761139217021,0.02772173,108290.0,108270.0,0.49812136]
["bitfinex","BTCUSD",1761139217226,0.02772173,108290.0,108270.0,0.65904427]
["bitfinex","BTCUSD",1761139217443,0.02772173,108290.0,108270.0,0.68223215]
["bitfinex","BTCUSD",1761139218242,0.02772173,108290.0,108270.0,0.18223215]
["bitfinex","BTCUSD",1761139218723,0.02772173,108290.0,108280.0,0.00070521]
["bitfinex","BTCUSD",1761139218940,0.02448073,108300.0,108280.0,0.00070521]
["bitfinex","BTCUSD",1761139219123,0.000494,108300.0,108270.0,0.37618768]
["bitfinex","BTCUSD",1761139219260,0.000494,108300.0,108270.0,0.87618768]
["bitfinex","BTCUSD",1761139219681,0.02772173,108290.0,108270.0,0.87618768]
["bitfinex","BTCUSD",1761139219882,0.000494,108300.0,108270.0,0.58981901]
["bitfinex","BTCUSD",1761139220057,0.18516633,108300.0,108270.0,0.58981901]
["bitfinex","BTCUSD",1761139220259,0.02821573,108300.0,108270.0,0.77454099]
["bitfinex","BTCUSD",1761139220632,0.05176521,108300.0,108270.0,0.79842706]
["bitfinex","BTCUSD",1761139220771,0.05176521,108300.0,108270.0,0.79942706]
["bitfinex","BTCUSD",1761139221441,0.05176521,108300.0,108270.0,0.86999416]
["bitfinex","BTCUSD",1761139224365,0.05176521,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761139225910,0.05276521,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761139226222,0.05276521,108300.0,108270.0,0.69386289]
["bitfinex","BTCUSD",1761139226779,0.02921573,108300.0,108270.0,0.69386289]
["bitfinex","BTCUSD",1761139227019,0.02718923,108300.0,108270.0,0.69386289]
["bitfinex","BTCUSD",1761139227241,0.02618923,108300.0,108270.0,0.69386289]
["bitfinex","BTCUSD",1761139227660,0.02618923,108300.0,108270.0,0.50090428]
["bitfinex","BTCUSD",1761139227865,0.02618923,108300.0,108270.0,0.50090619]
["bitfinex","BTCUSD",1761139228269,0.04933598,108300.0,108270.0,0.66138564]
["bitfinex","BTCUSD",1761139228498,0.33306111,108300.0,108270.0,0.501]
["bitfinex","BTCUSD",1761139228714,0.18469326,108290.0,108270.0,0.501]
["bitfinex","BTCUSD",1761139229153,0.14488429,108290.0,108270.0,0.501]
["bitfinex","BTCUSD",1761139229370,0.14488429,108290.0,108270.0,0.001]
["bitfinex","BTCUSD",1761139230040,0.14488429,108290.0,108260.0,0.68473883]
["bitfinex","BTCUSD",1761139230252,0.14588429,108290.0,108260.0,0.77455656]
["bitfinex","BTCUSD",1761139230718,0.14588429,108290.0,108260.0,0.79780523]
["bitfinex","BTCUSD",1761139230944,0.14588429,108290.0,108260.0,0.68110974]
["bitfinex","BTCUSD",1761139231168,0.14488429,108290.0,108260.0,0.68110974]
["bitfinex","BTCUSD",1761139232091,0.3295745,108290.0,108260.0,0.47312352]
["bitfinex","BTCUSD",1761139232313,0.39166922,108290.0,108260.0,0.56804451]
["bitfinex","BTCUSD",1761139232564,0.02772547,108280.0,108260.0,0.56804451]
["bitfinex","BTCUSD",1761139233296,0.30225121,108280.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139233520,0.12677979,108280.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139233748,0.11754448,108280.0,108250.0,0.68475558]
["bitfinex","BTCUSD",1761139233969,0.27452596,108280.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139234191,0.02772808,108270.0,108250.0,0.68475676]
["bitfinex","BTCUSD",1761139234457,0.02772808,108270.0,108250.0,0.70892794]
["bitfinex","BTCUSD",1761139234696,0.02772808,108270.0,108260.0,0.00105806]
["bitfinex","BTCUSD",1761139234907,0.02772808,108270.0,108250.0,0.59496964]
["bitfinex","BTCUSD",1761139235331,0.22555332,108290.0,108250.0,0.80190865]
["bitfinex","BTCUSD",1761139235547,0.02772808,108280.0,108250.0,0.80190865]
["bitfinex","BTCUSD",1761139235988,0.21243486,108280.0,108250.0,0.80090865]
["bitfinex","BTCUSD",1761139236200,0.21243486,108280.0,108250.0,0.80190865]
["bitfinex","BTCUSD",1761139236414,0.21243486,108280.0,108250.0,0.79985059]
["bitfinex","BTCUSD",1761139236628,0.02772808,108280.0,108250.0,0.98460735]
["bitfinex","BTCUSD",1761139236843,0.21243491,108280.0,108250.0,0.98560735]
["bitfinex","BTCUSD",1761139237635,0.21243491,108280.0,108250.0,0.77668265]
["bitfinex","BTCUSD",1761139237875,0.18470683,108280.0,108250.0,0.77668265]
["bitfinex","BTCUSD",1761139238086,0.18470683,108280.0,108250.0,0.68686364]
["bitfinex","BTCUSD",1761139238325,0.18470683,108280.0,108250.0,0.18686364]
["bitfinex","BTCUSD",1761139239206,0.27452584,108280.0,108250.0,0.11812]
["bitfinex","BTCUSD",1761139240791,0.11712,108270.0,108240.0,0.71549143]
["bitfinex","BTCUSD",1761139241007,0.3018436,108270.0,108240.0,0.80531045]
["bitfinex","BTCUSD",1761139241219,0.11712,108270.0,108250.0,0.00035277]
["bitfinex","BTCUSD",1761139242539,0.11712,108270.0,108240.0,0.69177194]
["bitfinex","BTCUSD",1761139243167,0.11712,108270.0,108250.0,0.001]
["bitfinex","BTCUSD",1761139243850,0.11712,108270.0,108240.0,0.71492517]
["bitfinex","BTCUSD",1761139244308,0.11712,108270.0,108240.0,0.71692517]
["bitfinex","BTCUSD",1761139244520,0.11712,108270.0,108240.0,0.61997418]
["bitfinex","BTCUSD",1761139244736,0.11712,108270.0,108240.0,0.87298465]
["bitfinex","BTCUSD",1761139245998,0.11712,108270.0,108250.0,0.001]
["bitfinex","BTCUSD",1761139246199,0.11712,108270.0,108240.0,0.87298465]
["bitfinex","BTCUSD",1761139246625,0.11712,108270.0,108240.0,0.87498465]
["bitfinex","BTCUSD",1761139246835,0.11712,108270.0,108240.0,0.87298465]
["bitfinex","BTCUSD",1761139247259,0.11712,108270.0,108250.0,0.001]
["bitfinex","BTCUSD",1761139247470,0.11712,108270.0,108240.0,0.87298465]
["bitfinex","BTCUSD",1761139247701,0.11712,108270.0,108240.0,0.68821465]
["bitfinex","BTCUSD",1761139247918,0.11712,108270.0,108240.0,0.69021465]
["bitfinex","BTCUSD",1761139248133,0.11712,108270.0,108240.0,0.69945337]
["bitfinex","BTCUSD",1761139248795,0.11712,108270.0,108240.0,0.69021537]
["bitfinex","BTCUSD",1761139249221,0.11712,108270.0,108240.0,0.50344537]
["bitfinex","BTCUSD",1761139249432,0.11712,108270.0,108250.0,0.001]
["bitfinex","BTCUSD",1761139250116,0.11712,108270.0,108240.0,0.86598062]
["bitfinex","BTCUSD",1761139250756,0.11712,108270.0,108240.0,0.86798062]
["bitfinex","BTCUSD",1761139251200,0.20693901,108270.0,108240.0,0.68321062]
["bitfinex","BTCUSD",1761139251409,0.20693901,108270.0,108240.0,0.68677114]
["bitfinex","BTCUSD",1761139251599,0.20693901,108270.0,108240.0,0.69600986]
["bitfinex","BTCUSD",1761139252287,0.20693901,108270.0,108250.0,0.01848]
["bitfinex","BTCUSD",1761139252523,0.20693901,108270.0,108240.0,0.69600986]
["bitfinex","BTCUSD",1761139253172,0.20693901,108270.0,108240.0,0.73309388]
["bitfinex","BTCUSD",1761139253387,0.20693901,108270.0,108240.0,0.72385516]
["bitfinex","BTCUSD",1761139253919,0.20693901,108270.0,108240.0,0.53908516]
["bitfinex","BTCUSD",1761139254135,0.20693901,108270.0,108240.0,0.79259936]
["bitfinex","BTCUSD",1761139257910,0.2745637,108260.0,108240.0,0.50200114]
["bitfinex","BTCUSD",1761139258288,0.2745637,108260.0,108240.0,0.00200114]
["bitfinex","BTCUSD",1761139258491,0.11708,108250.0,108240.0,0.00200114]
["bitfinex","BTCUSD",1761139258694,0.20689901,108250.0,108240.0,1.14e-06]
["bitfinex","BTCUSD",1761139259115,0.20689901,108250.0,108240.0,0.00049514]
["bitfinex","BTCUSD",1761139259769,0.39165651,108250.0,108240.0,0.00049514]
["bitfinex","BTCUSD",1761139259973,0.39165651,108250.0,108220.0,0.60692896]
["bitfinex","BTCUSD",1761139260202,0.2073924,108250.0,108220.0,0.53706527]
["bitfinex","BTCUSD",1761139260404,0.4290892,108250.0,108220.0,0.5]
["bitfinex","BTCUSD",1761139260815,0.43832707,108250.0,108220.0,0.5]
["bitfinex","BTCUSD",1761139261019,0.42909266,108250.0,108220.0,0.5]
["bitfinex","BTCUSD",1761139261392,0.08981901,108240.0,108210.0,0.68521878]
["bitfinex","BTCUSD",1761139261613,0.27459439,108240.0,108210.0,0.5004]
["bitfinex","BTCUSD",1761139261807,0.08981901,108240.0,108210.0,0.56815859]
["bitfinex","BTCUSD",1761139262527,0.27459505,108240.0,108210.0,0.56815859]
["bitfinex","BTCUSD",1761139262666,0.27459505,108240.0,108210.0,0.38333327]
["bitfinex","BTCUSD",1761139262864,0.27459505,108240.0,108210.0,0.31559]
["bitfinex","BTCUSD",1761139263266,0.30187429,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139263482,0.39169153,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139264116,0.08981901,108220.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139264384,0.29772882,108220.0,108200.0,0.0004]
["bitfinex","BTCUSD",1761139264752,0.11708,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1761139265088,0.11708,108210.0,108200.0,0.00216473]
["bitfinex","BTCUSD",1761139265920,0.11708,108210.0,108200.0,0.00225566]
["bitfinex","BTCUSD",1761139266295,0.39172481,108210.0,108180.0,0.50004]
["bitfinex","BTCUSD",1761139266525,0.08981901,108200.0,108180.0,0.5001883]
["bitfinex","BTCUSD",1761139266955,0.08981901,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761139268133,0.08981901,108200.0,108170.0,0.59088819]
["bitfinex","BTCUSD",1761139268339,0.08981901,108200.0,108170.0,0.59103656]
["bitfinex","BTCUSD",1761139268882,0.08981901,108200.0,108180.0,0.001]
["bitfinex","BTCUSD",1761139269078,0.08981901,108200.0,108170.0,0.59103656]
["bitfinex","BTCUSD",1761139269490,0.08981901,108200.0,108170.0,0.59303656]
["bitfinex","BTCUSD",1761139269848,0.08981901,108200.0,108170.0,0.40614656]
["bitfinex","BTCUSD",1761139270052,0.08981901,108200.0,108170.0,0.60028286]
["bitfinex","BTCUSD",1761139270255,0.08981901,108200.0,108180.0,0.001]
["bitfinex","BTCUSD",1761139270455,0.08981901,108200.0,108170.0,0.59103816]
["bitfinex","BTCUSD",1761139270889,0.08981901,108200.0,108170.0,0.60228286]
["bitfinex","BTCUSD",1761139271098,0.08981901,108200.0,108170.0,0.63984248]
["bitfinex","BTCUSD",1761139271305,0.08981901,108200.0,108170.0,0.73369592]
["bitfinex","BTCUSD",1761139271929,0.08609901,108200.0,108170.0,0.54880592]
["bitfinex","BTCUSD",1761139272134,0.08609901,108200.0,108170.0,0.73369752]
["bitfinex","BTCUSD",1761139273911,0.08609901,108200.0,108180.0,0.18487667]
["bitfinex","BTCUSD",1761139274108,0.08609901,108200.0,108170.0,0.73369752]
["bitfinex","BTCUSD",1761139275481,0.08609901,108200.0,108170.0,0.54881752]
["bitfinex","BTCUSD",1761139276035,0.1234914,108200.0,108170.0,0.59638154]
["bitfinex","BTCUSD",1761139276547,0.08609901,108200.0,108170.0,0.59638154]
["bitfinex","BTCUSD",1761139277401,0.08609901,108200.0,108170.0,0.73245562]
["bitfinex","BTCUSD",1761139277747,0.08609901,108200.0,108180.0,0.1848766]
["bitfinex","BTCUSD",1761139279318,0.08609901,108200.0,108180.0,0.1858766]
["bitfinex","BTCUSD",1761139279504,0.08609901,108200.0,108180.0,0.0009966]
["bitfinex","BTCUSD",1761139279709,0.08609901,108200.0,108180.0,0.1858732]
["bitfinex","BTCUSD",1761139279909,0.34,108220.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761139280113,0.20689901,108210.0,108180.0,0.19511705]
["bitfinex","BTCUSD",1761139280315,0.20689901,108210.0,108180.0,0.69511705]
["bitfinex","BTCUSD",1761139281128,0.20689901,108210.0,108180.0,0.50924385]
["bitfinex","BTCUSD",1761139281305,0.20689901,108210.0,108180.0,0.69409454]
["bitfinex","BTCUSD",1761139281509,0.20689901,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139281726,0.3917254,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139281929,0.20689901,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139282129,0.20689901,108210.0,108180.0,1.18487702]
["bitfinex","BTCUSD",1761139282329,0.20689901,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139282586,0.20689901,108210.0,108180.0,0.68487702]
["bitfinex","BTCUSD",1761139283223,0.20689901,108210.0,108180.0,0.68587702]
["bitfinex","BTCUSD",1761139284061,0.39172583,108210.0,108180.0,0.501]
["bitfinex","BTCUSD",1761139284273,0.20689901,108210.0,108180.0,0.68587597]
["bitfinex","BTCUSD",1761139284866,0.39172509,108210.0,108180.0,0.501]
["bitfinex","BTCUSD",1761139285072,0.39172509,108210.0,108180.0,0.68587694]
["bitfinex","BTCUSD",1761139285279,0.39172517,108210.0,108180.0,0.68587694]
["bitfinex","BTCUSD",1761139285697,0.20689901,108210.0,108180.0,0.68587694]
["bitfinex","BTCUSD",1761139286056,0.391725,108210.0,108180.0,0.501]
["bitfinex","BTCUSD",1761139286283,0.391725,108210.0,108180.0,0.68587572]
["bitfinex","BTCUSD",1761139286451,0.20689901,108210.0,108180.0,0.68587572]
["bitfinex","BTCUSD",1761139287293,0.20689901,108210.0,108180.0,1.18587572]
["bitfinex","BTCUSD",1761139287620,0.20689901,108210.0,108180.0,1.19511957]
["bitfinex","BTCUSD",1761139289190,0.39172483,108210.0,108180.0,1.18587572]
["bitfinex","BTCUSD",1761139289448,0.20689901,108210.0,108180.0,1.18587572]
["bitfinex","BTCUSD",1761139290302,0.20689901,108210.0,108180.0,0.68587572]
["bitfinex","BTCUSD",1761139291665,0.20689901,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139291892,0.20689901,108210.0,108180.0,0.68487572]
["bitfinex","BTCUSD",1761139292759,0.39172845,108210.0,108180.0,0.68487563]
["bitfinex","BTCUSD",1761139293194,0.41165724,108210.0,108180.0,0.68487563]
["bitfinex","BTCUSD",1761139293606,0.2268278,108210.0,108180.0,0.68487563]
["bitfinex","BTCUSD",1761139295376,0.41165429,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139295844,0.29457429,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139296042,0.41161429,108210.0,108180.0,0.5]
["bitfinex","BTCUSD",1761139296235,0.41161429,108210.0,108170.0,1.30372606]
["bitfinex","BTCUSD",1761139296386,0.41161741,108210.0,108170.0,1.39354507]
["bitfinex","BTCUSD",1761139297837,0.41161741,108210.0,108170.0,1.20965507]
["bitfinex","BTCUSD",1761139298035,0.2267878,108210.0,108180.0,0.18487599]
["bitfinex","BTCUSD",1761139298212,0.2267878,108210.0,108180.0,0.68487599]
["bitfinex","BTCUSD",1761139299805,0.22680665,108210.0,108180.0,0.49999599]
["bitfinex","BTCUSD",1761139300363,0.41163252,108210.0,108180.0,0.68487198]
["bitfinex","BTCUSD",1761139300683,0.22680665,108210.0,108180.0,0.68487198]
["bitfinex","BTCUSD",1761139301099,0.10976665,108210.0,108190.0,0.18485251]
["bitfinex","BTCUSD",1761139301297,0.20685901,108210.0,108190.0,0.1848571]
["bitfinex","BTCUSD",1761139301442,0.20685901,108210.0,108180.0,0.70411583]
["bitfinex","BTCUSD",1761139301640,0.20685901,108210.0,108180.0,0.73186035]
["bitfinex","BTCUSD",1761139301943,0.20685901,108210.0,108190.0,0.18485842]
["bitfinex","BTCUSD",1761139302351,0.20785901,108210.0,108190.0,0.18485842]
["bitfinex","BTCUSD",1761139302756,0.20685901,108210.0,108190.0,0.18485842]
["bitfinex","BTCUSD",1761139303713,0.001,108210.0,108190.0,0.18485842]
["bitfinex","BTCUSD",1761139303918,0.11813404,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761139304118,0.20795305,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761139304951,0.20795305,108220.0,108190.0,0.22184388]
["bitfinex","BTCUSD",1761139305296,0.20795305,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139306067,0.20795305,108220.0,108200.0,1.0]
["bitfinex","BTCUSD",1761139306812,0.20995305,108220.0,108200.0,1.0]
["bitfinex","BTCUSD",1761139307043,0.20795305,108220.0,108200.0,1.0]
["bitfinex","BTCUSD",1761139307277,0.20795305,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139307588,0.20895305,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139313903,0.19786764,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139315494,0.30181014,108220.0,108200.0,0.617]
["bitfinex","BTCUSD",1761139315703,0.1848258,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139316716,0.27464481,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139317657,0.27564481,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139318377,0.27464481,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139318630,0.27664481,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139318839,0.09181901,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139319782,0.002,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139320030,0.002,108210.0,108200.0,0.61696]
["bitfinex","BTCUSD",1761139320236,0.002,108210.0,108200.0,0.89162189]
["bitfinex","BTCUSD",1761139320439,0.002,108210.0,108200.0,1.39162189]
["bitfinex","BTCUSD",1761139320645,0.002,108210.0,108200.0,1.23452002]
["bitfinex","BTCUSD",1761139321002,0.002,108210.0,108200.0,1.37237002]
["bitfinex","BTCUSD",1761139321416,0.3109733,108240.0,108200.0,1.38161216]
["bitfinex","BTCUSD",1761139321613,0.18481039,108220.0,108200.0,1.07056714]
["bitfinex","BTCUSD",1761139321823,0.18481098,108220.0,108200.0,0.98074813]
["bitfinex","BTCUSD",1761139322019,0.18481098,108220.0,108200.0,0.95301]
["bitfinex","BTCUSD",1761139322020,0.39158999,108220.0,108200.0,0.95301]
["bitfinex","BTCUSD",1761139322445,0.39158999,108220.0,108200.0,0.45301]
["bitfinex","BTCUSD",1761139323442,0.1848258,108210.0,108200.0,0.45301]
["bitfinex","BTCUSD",1761139323629,0.39158999,108220.0,108200.0,0.45301]
["bitfinex","BTCUSD",1761139324037,0.39358999,108220.0,108200.0,0.45301]
["bitfinex","BTCUSD",1761139324927,0.39158999,108220.0,108200.0,0.45301]
["bitfinex","BTCUSD",1761139325331,0.52856114,108250.0,108200.0,0.45301]
["bitfinex","BTCUSD",1761139325332,0.49237886,108250.0,108200.0,0.73691386]
["bitfinex","BTCUSD",1761139325516,0.002,108210.0,108200.0,1.57691386]
["bitfinex","BTCUSD",1761139325724,0.20677901,108240.0,108210.0,0.18481454]
["bitfinex","BTCUSD",1761139326948,0.39160464,108240.0,108200.0,1.74086386]
["bitfinex","BTCUSD",1761139327181,0.39160464,108240.0,108210.0,0.13747549]
["bitfinex","BTCUSD",1761139327409,0.39160464,108240.0,108210.0,0.49999549]
["bitfinex","BTCUSD",1761139328380,0.40084336,108240.0,108200.0,1.76860196]
["bitfinex","BTCUSD",1761139328595,0.002,108220.0,108200.0,1.76860196]
["bitfinex","BTCUSD",1761139328803,0.40084336,108240.0,108200.0,1.58377196]
["bitfinex","BTCUSD",1761139329004,0.40084336,108240.0,108200.0,1.26860196]
["bitfinex","BTCUSD",1761139329206,0.40084336,108240.0,108200.0,1.25935982]
["bitfinex","BTCUSD",1761139329660,0.19403697,108230.0,108200.0,0.6456981]
["bitfinex","BTCUSD",1761139329884,0.30695493,108230.0,108200.0,0.61796]
["bitfinex","BTCUSD",1761139330106,0.18481217,108220.0,108200.0,0.61796]
["bitfinex","BTCUSD",1761139330332,0.28385598,108230.0,108200.0,0.11796]
["bitfinex","BTCUSD",1761139330552,0.08981901,108230.0,108200.0,0.30280114]
["bitfinex","BTCUSD",1761139331213,0.08981901,108230.0,108200.0,0.31204328]
["bitfinex","BTCUSD",1761139331426,0.64174562,108240.0,108200.0,0.40086229]
["bitfinex","BTCUSD",1761139331638,0.54678837,108240.0,108210.0,0.18480851]
["bitfinex","BTCUSD",1761139331852,0.20678837,108240.0,108210.0,0.18480851]
["bitfinex","BTCUSD",1761139332083,0.11696936,108240.0,108210.0,0.28386881]
["bitfinex","BTCUSD",1761139332296,0.001,108230.0,108210.0,0.21593881]
["bitfinex","BTCUSD",1761139332506,0.001,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761139333154,4.936e-05,108240.0,108210.0,0.21593881]
["bitfinex","BTCUSD",1761139333413,0.00110804,108240.0,108210.0,0.71632687]
["bitfinex","BTCUSD",1761139333614,0.00110804,108240.0,108210.0,0.74406349]
["bitfinex","BTCUSD",1761139334264,0.00110804,108240.0,108210.0,0.52812468]
["bitfinex","BTCUSD",1761139334526,0.00110804,108240.0,108210.0,0.71293319]
["bitfinex","BTCUSD",1761139335980,0.00110804,108240.0,108220.0,0.00296]
["bitfinex","BTCUSD",1761139337467,0.00110804,108240.0,108210.0,0.53106319]
["bitfinex","BTCUSD",1761139337831,0.00210804,108240.0,108210.0,0.53106319]
["bitfinex","BTCUSD",1761139339017,0.00210804,108240.0,108210.0,0.34623319]
["bitfinex","BTCUSD",1761139339221,0.00110804,108240.0,108210.0,0.34623319]
["bitfinex","BTCUSD",1761139339433,0.00110804,108240.0,108210.0,0.72217448]
["bitfinex","BTCUSD",1761139339659,0.00110804,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761139340079,0.00110804,108240.0,108220.0,0.61461764]
["bitfinex","BTCUSD",1761139340285,0.00110804,108240.0,108230.0,0.5]
["bitfinex","BTCUSD",1761139341143,0.18588261,108240.0,108230.0,0.52773316]
["bitfinex","BTCUSD",1761139341348,0.18479486,108230.0,108210.0,0.51038806]
["bitfinex","BTCUSD",1761139341555,0.18480872,108220.0,108210.0,0.51038806]
["bitfinex","BTCUSD",1761139341767,0.18480872,108220.0,108210.0,0.85038806]
["bitfinex","BTCUSD",1761139341974,0.18480872,108220.0,108210.0,0.87812468]
["bitfinex","BTCUSD",1761139342836,0.31204133,108240.0,108230.0,0.13039642]
["bitfinex","BTCUSD",1761139343037,0.18480872,108220.0,108210.0,0.8236911]
["bitfinex","BTCUSD",1761139343242,0.18480872,108220.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139344310,0.18483645,108210.0,108190.0,0.38296473]
["bitfinex","BTCUSD",1761139344522,0.19404915,108220.0,108190.0,0.47278374]
["bitfinex","BTCUSD",1761139344738,0.19404915,108220.0,108190.0,0.50052369]
["bitfinex","BTCUSD",1761139344955,0.19404915,108220.0,108200.0,0.00035301]
["bitfinex","BTCUSD",1761139345359,0.19404915,108220.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761139345572,0.19504915,108220.0,108200.0,0.50035301]
["bitfinex","BTCUSD",1761139345975,0.19404915,108220.0,108200.0,0.31549301]
["bitfinex","BTCUSD",1761139346384,0.19404915,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139347335,0.19504915,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139348153,0.1848258,108210.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139348392,0.1848258,108210.0,108190.0,0.61755896]
["bitfinex","BTCUSD",1761139348616,0.19504915,108220.0,108190.0,0.61755896]
["bitfinex","BTCUSD",1761139348831,0.11788,108220.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761139349041,0.001,108220.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761139349454,0.001,108220.0,108200.0,0.11755768]
["bitfinex","BTCUSD",1761139350036,0.18580947,108220.0,108200.0,0.11755768]
["bitfinex","BTCUSD",1761139350268,0.18580947,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139350474,0.18480947,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139350763,0.31200684,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139350969,0.1848091,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139351749,0.1848091,108220.0,108200.0,0.31516]
["bitfinex","BTCUSD",1761139352309,0.1848091,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139352524,0.40182585,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139353141,0.18480876,108220.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139353791,0.40182585,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139354218,0.39258752,108230.0,108200.0,0.5]
["bitfinex","BTCUSD",1761139355374,0.39258752,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139355578,0.00109391,108230.0,108210.0,0.68481929]
["bitfinex","BTCUSD",1761139355784,0.00109391,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139355980,0.00109391,108230.0,108210.0,0.68482472]
["bitfinex","BTCUSD",1761139356196,0.00109391,108230.0,108210.0,0.68482327]
["bitfinex","BTCUSD",1761139356389,0.00109391,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139356967,0.00209391,108230.0,108210.0,0.5]
["bitfinex","BTCUSD",1761139357167,0.00109391,108230.0,108210.0,0.31517]
["bitfinex","BTCUSD",1761139359308,0.00109391,108230.0,108210.0,0.84]
["bitfinex","BTCUSD",1761139361425,0.00109391,108230.0,108210.0,1.02481821]
["bitfinex","BTCUSD",1761139361607,0.00109391,108230.0,108210.0,0.84]
["bitfinex","BTCUSD",1761139361813,0.00109391,108230.0,108210.0,1.02482571]
["bitfinex","BTCUSD",1761139362479,5.1e-06,108230.0,108210.0,1.02482571]
["bitfinex","BTCUSD",1761139363313,5.1e-06,108230.0,108210.0,0.84]
["bitfinex","BTCUSD",1761139363519,5.1e-06,108230.0,108210.0,1.02482565]
["bitfinex","BTCUSD",1761139363699,5.1e-06,108230.0,108210.0,0.84]
["bitfinex","BTCUSD",1761139364799,5.1e-06,108230.0,108210.0,1.02482489]
["bitfinex","BTCUSD",1761139365017,5.1e-06,108230.0,108210.0,0.84]
["bitfinex","BTCUSD",1761139365249,5.1e-06,108230.0,108210.0,0.84004]
["bitfinex","BTCUSD",1761139366619,0.18477725,108240.0,108210.0,1.02486496]
["bitfinex","BTCUSD",1761139367147,0.30258846,108250.0,108210.0,0.84003496]
["bitfinex","BTCUSD",1761139367310,0.18477499,108240.0,108210.0,0.84003496]
["bitfinex","BTCUSD",1761139368201,0.18477499,108240.0,108210.0,0.65521]
["bitfinex","BTCUSD",1761139368397,0.18477499,108240.0,108210.0,0.84003486]
["bitfinex","BTCUSD",1761139369255,0.18477499,108240.0,108210.0,0.77486486]
["bitfinex","BTCUSD",1761139370346,0.18477499,108240.0,108210.0,1.02486486]
["bitfinex","BTCUSD",1761139371378,0.18477499,108240.0,108210.0,0.84004]
["bitfinex","BTCUSD",1761139371994,0.18477499,108240.0,108210.0,1.02486564]
["bitfinex","BTCUSD",1761139374610,0.18477499,108240.0,108210.0,0.84004]
["bitfinex","BTCUSD",1761139374808,0.18477499,108240.0,108210.0,1.02486548]
["bitfinex","BTCUSD",1761139375441,0.18477499,108240.0,108210.0,0.84004]
["bitfinex","BTCUSD",1761139375836,0.18479195,108230.0,108210.0,0.84004]
["bitfinex","BTCUSD",1761139376044,0.18479195,108230.0,108210.0,0.50004]
["bitfinex","BTCUSD",1761139376842,0.28383272,108240.0,108210.0,0.50004]
["bitfinex","BTCUSD",1761139377269,0.27274891,108240.0,108210.0,0.31521]
["bitfinex","BTCUSD",1761139378661,0.18479259,108230.0,108210.0,0.31521]
["bitfinex","BTCUSD",1761139379285,0.27274891,108240.0,108200.0,0.43484104]
["bitfinex","BTCUSD",1761139379495,0.00049451,108250.0,108230.0,0.18478764]
["bitfinex","BTCUSD",1761139379691,0.00049451,108250.0,108230.0,0.27460665]
["bitfinex","BTCUSD",1761139379863,0.00049451,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761139380091,0.00155303,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1761139380293,0.00155303,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1761139380493,0.00155303,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1761139381343,0.00155303,108250.0,108240.0,0.77477457]
["bitfinex","BTCUSD",1761139381550,0.00155303,108250.0,108240.0,0.81314524]
["bitfinex","BTCUSD",1761139382899,0.00255303,108250.0,108240.0,0.81314524]
["bitfinex","BTCUSD",1761139383500,0.00255303,108250.0,108240.0,0.90296425]
["bitfinex","BTCUSD",1761139383715,0.00255303,108250.0,108240.0,0.97297533]
["bitfinex","BTCUSD",1761139383924,0.00255303,108250.0,108240.0,1.03688405]
["bitfinex","BTCUSD",1761139385157,0.00255303,108250.0,108240.0,1.04688404]
["bitfinex","BTCUSD",1761139385351,0.00155303,108250.0,108240.0,1.05688403]
["bitfinex","BTCUSD",1761139386201,0.00155303,108250.0,108240.0,1.05888403]
["bitfinex","BTCUSD",1761139387301,8.725e-05,108270.0,108260.0,0.52474043]
["bitfinex","BTCUSD",1761139389210,8.725e-05,108270.0,108260.0,0.77474043]
["bitfinex","BTCUSD",1761139389631,8.725e-05,108270.0,108260.0,0.52455944]
["bitfinex","BTCUSD",1761139392191,8.725e-05,108270.0,108260.0,0.86455944]
["bitfinex","BTCUSD",1761139392362,8.725e-05,108270.0,108260.0,0.67981901]
["bitfinex","BTCUSD",1761139392563,8.725e-05,108270.0,108260.0,0.25]
["bitfinex","BTCUSD",1761139392811,0.18481062,108270.0,108260.0,0.25]
["bitfinex","BTCUSD",1761139393126,0.18551603,108270.0,108260.0,0.25]
["bitfinex","BTCUSD",1761139393267,0.18474043,108260.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139393608,0.18509317,108260.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139394753,0.00035274,108260.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139394884,0.00035274,108260.0,108250.0,0.31524]
["bitfinex","BTCUSD",1761139395306,0.00035274,108260.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139395717,0.00135274,108260.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139396993,0.00135274,108260.0,108240.0,0.32001108]
["bitfinex","BTCUSD",1761139398116,0.00035274,108260.0,108240.0,0.32001108]
["bitfinex","BTCUSD",1761139398704,0.00035274,108260.0,108240.0,0.13524108]
["bitfinex","BTCUSD",1761139398887,0.00035274,108260.0,108240.0,0.32001464]
["bitfinex","BTCUSD",1761139399398,0.00035274,108260.0,108240.0,0.13524108]
["bitfinex","BTCUSD",1761139400002,0.00035274,108260.0,108250.0,0.00236]
["bitfinex","BTCUSD",1761139400414,0.00035274,108260.0,108240.0,0.06758]
["bitfinex","BTCUSD",1761139401883,0.00030379,108260.0,108240.0,0.06758]
["bitfinex","BTCUSD",1761139402085,0.18504455,108260.0,108250.0,0.31521]
["bitfinex","BTCUSD",1761139402222,0.18504455,108260.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139402426,0.00030379,108260.0,108250.0,0.5]
["bitfinex","BTCUSD",1761139403559,0.00030379,108260.0,108250.0,0.31524]
["bitfinex","BTCUSD",1761139403730,0.00030379,108260.0,108240.0,0.43477164]
["bitfinex","BTCUSD",1761139404740,0.18604577,108260.0,108240.0,0.25]
["bitfinex","BTCUSD",1761139404945,0.18504577,108260.0,108240.0,0.25]
["bitfinex","BTCUSD",1761139405657,0.18504577,108260.0,108240.0,0.06523]
["bitfinex","BTCUSD",1761139405859,0.18504558,108260.0,108240.0,0.06523]
["bitfinex","BTCUSD",1761139407040,0.18504558,108260.0,108230.0,0.17431651]
["bitfinex","BTCUSD",1761139407256,0.18504558,108260.0,108240.0,0.25]
["bitfinex","BTCUSD",1761139408625,0.18504558,108260.0,108240.0,0.06521]
["bitfinex","BTCUSD",1761139409165,0.00030379,108260.0,108240.0,0.06521]
["bitfinex","BTCUSD",1761139409376,0.00030379,108260.0,108240.0,0.25]
["bitfinex","BTCUSD",1761139410204,0.18504501,108260.0,108240.0,0.06521]
["bitfinex","BTCUSD",1761139410415,0.18504501,108260.0,108240.0,0.25]
["bitfinex","BTCUSD",1761139411406,0.18504501,108260.0,108230.0,0.37859383]
["bitfinex","BTCUSD",1761139411407,0.1850444,108260.0,108230.0,0.37859383]
["bitfinex","BTCUSD",1761139411783,0.1850444,108260.0,108230.0,0.19380383]
["bitfinex","BTCUSD",1761139411915,0.1850444,108260.0,108230.0,0.37858729]
["bitfinex","BTCUSD",1761139412444,0.00030379,108260.0,108230.0,0.37858729]
["bitfinex","BTCUSD",1761139412656,0.00030379,108260.0,108240.0,0.18477372]
["bitfinex","BTCUSD",1761139412829,0.00030379,108260.0,108230.0,0.37858729]
["bitfinex","BTCUSD",1761139414303,0.00030379,108260.0,108230.0,0.19381729]
["bitfinex","BTCUSD",1761139414521,0.00030379,108260.0,108230.0,0.19481729]
["bitfinex","BTCUSD",1761139414733,0.00030379,108260.0,108230.0,0.23202038]
["bitfinex","BTCUSD",1761139414937,0.00020379,108260.0,108230.0,0.23202038]
["bitfinex","BTCUSD",1761139415076,0.18494535,108260.0,108230.0,0.23202038]
["bitfinex","BTCUSD",1761139415849,0.00020379,108260.0,108240.0,0.18477442]
["bitfinex","BTCUSD",1761139416647,0.00020379,108260.0,108230.0,0.23202038]
["bitfinex","BTCUSD",1761139417447,0.00020379,108260.0,108230.0,0.30036094]
["bitfinex","BTCUSD",1761139417621,0.00020379,108260.0,108240.0,0.18477376]
["bitfinex","BTCUSD",1761139417805,0.18494488,108260.0,108230.0,0.22198655]
["bitfinex","BTCUSD",1761139418007,0.27476389,108260.0,108220.0,0.26871955]
["bitfinex","BTCUSD",1761139418229,0.27476389,108260.0,108220.0,0.00049451]
["bitfinex","BTCUSD",1761139418230,0.28381718,108250.0,108220.0,0.00049451]
["bitfinex","BTCUSD",1761139418415,0.18477618,108240.0,108220.0,0.00049451]
["bitfinex","BTCUSD",1761139419241,0.18477618,108240.0,108210.0,0.54795958]
["bitfinex","BTCUSD",1761139419462,0.18477618,108240.0,108210.0,0.54800894]
["bitfinex","BTCUSD",1761139419880,0.18477459,108240.0,108210.0,0.54800894]
["bitfinex","BTCUSD",1761139420043,0.18477459,108240.0,108210.0,0.22228443]
["bitfinex","BTCUSD",1761139420434,0.28381718,108250.0,108210.0,0.22228443]
["bitfinex","BTCUSD",1761139420633,0.08981901,108250.0,108230.0,0.18478896]
["bitfinex","BTCUSD",1761139421240,0.27457684,108250.0,108220.0,0.19404908]
["bitfinex","BTCUSD",1761139421619,0.27457857,108250.0,108220.0,0.19404908]
["bitfinex","BTCUSD",1761139421760,0.27457857,108250.0,108220.0,0.34921908]
["bitfinex","BTCUSD",1761139421975,0.27457857,108250.0,108220.0,0.53400129]
["bitfinex","BTCUSD",1761139422548,0.00020379,108260.0,108230.0,0.18479158]
["bitfinex","BTCUSD",1761139422781,0.00020379,108260.0,108230.0,0.19403116]
["bitfinex","BTCUSD",1761139423324,0.18494473,108260.0,108230.0,0.19403116]
["bitfinex","BTCUSD",1761139423465,0.00020379,108260.0,108230.0,0.19403116]
["bitfinex","BTCUSD",1761139424081,0.00020379,108260.0,108230.0,0.00924116]
["bitfinex","BTCUSD",1761139424284,0.00020379,108260.0,108230.0,0.19403274]
["bitfinex","BTCUSD",1761139426427,0.00020379,108260.0,108230.0,0.18479158]
["bitfinex","BTCUSD",1761139426999,0.00020379,108260.0,108230.0,0.19403116]
["bitfinex","BTCUSD",1761139427306,0.18494433,108260.0,108230.0,0.19403116]
["bitfinex","BTCUSD",1761139427913,0.18494433,108260.0,108230.0,0.00924116]
["bitfinex","BTCUSD",1761139428057,0.00020379,108260.0,108230.0,0.19403274]
["bitfinex","BTCUSD",1761139429307,0.18494478,108260.0,108230.0,0.18479047]
["bitfinex","BTCUSD",1761139429534,0.52475939,108250.0,108220.0,0.30235606]
["bitfinex","BTCUSD",1761139429732,0.34,108250.0,108220.0,0.27462736]
["bitfinex","BTCUSD",1761139429939,0.34,108250.0,108220.0,0.28386779]
["bitfinex","BTCUSD",1761139430864,0.34,108250.0,108220.0,0.28486779]
["bitfinex","BTCUSD",1761139431419,0.61457761,108250.0,108220.0,0.09081278]
["bitfinex","BTCUSD",1761139432520,0.08981901,108250.0,108220.0,0.09081278]
["bitfinex","BTCUSD",1761139433069,0.27457696,108250.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1761139433246,0.27457696,108250.0,108220.0,0.22098605]
["bitfinex","BTCUSD",1761139434028,0.28383365,108240.0,108210.0,0.13566374]
["bitfinex","BTCUSD",1761139434246,0.28383365,108240.0,108210.0,0.10793281]
["bitfinex","BTCUSD",1761139434633,0.28383365,108240.0,108200.0,0.11719455]
["bitfinex","BTCUSD",1761139434770,0.28398193,108240.0,108200.0,0.11719455]
["bitfinex","BTCUSD",1761139434978,0.28398193,108240.0,108200.0,0.12643669]
["bitfinex","BTCUSD",1761139437059,0.28398193,108240.0,108200.0,0.12743669]
["bitfinex","BTCUSD",1761139437248,0.28398193,108240.0,108200.0,0.16512724]
["bitfinex","BTCUSD",1761139437454,0.28398193,108240.0,108200.0,0.22102188]
["bitfinex","BTCUSD",1761139437619,0.18479271,108230.0,108200.0,0.22102265]
["bitfinex","BTCUSD",1761139437816,0.2838513,108230.0,108190.0,0.68788695]
["bitfinex","BTCUSD",1761139438026,0.2838513,108230.0,108190.0,0.77770596]
["bitfinex","BTCUSD",1761139438231,0.2838513,108230.0,108190.0,0.78770595]
["bitfinex","BTCUSD",1761139438607,0.2838513,108230.0,108200.0,0.18484008]
["bitfinex","BTCUSD",1761139438818,0.2838513,108230.0,108200.0,8e-08]
["bitfinex","BTCUSD",1761139439190,0.27461148,108230.0,108200.0,0.18484016]
["bitfinex","BTCUSD",1761139440331,0.27461148,108230.0,108200.0,8e-08]
["bitfinex","BTCUSD",1761139440556,0.27461148,108230.0,108200.0,0.00100008]
["bitfinex","BTCUSD",1761139440845,0.27461148,108230.0,108200.0,0.18584044]
["bitfinex","BTCUSD",1761139441563,0.27461148,108230.0,108190.0,0.79770594]
["bitfinex","BTCUSD",1761139441768,0.2746351,108220.0,108190.0,0.32143666]
["bitfinex","BTCUSD",1761139441960,0.08981901,108220.0,108190.0,0.33067965]
["bitfinex","BTCUSD",1761139442840,0.27462797,108220.0,108190.0,0.13657709]
["bitfinex","BTCUSD",1761139443390,0.18482857,108210.0,108200.0,0.00120793]
["bitfinex","BTCUSD",1761139443593,0.27464758,108210.0,108200.0,0.00120793]
["bitfinex","BTCUSD",1761139444309,0.08981901,108210.0,108200.0,0.00120793]
["bitfinex","BTCUSD",1761139445595,0.39132481,108210.0,108200.0,0.00120793]
["bitfinex","BTCUSD",1761139446955,0.39232481,108210.0,108200.0,0.00120793]
["bitfinex","BTCUSD",1761139447584,0.4015661,108210.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1761139447796,0.08981901,108200.0,108170.0,0.19413451]
["bitfinex","BTCUSD",1761139448239,0.08981901,108200.0,108180.0,0.18487665]
["bitfinex","BTCUSD",1761139448686,0.08981901,108200.0,108170.0,0.19413451]
["bitfinex","BTCUSD",1761139449118,0.08981901,108200.0,108170.0,0.23386958]
["bitfinex","BTCUSD",1761139449397,0.08981901,108200.0,108170.0,0.03873507]
["bitfinex","BTCUSD",1761139449607,0.08981901,108200.0,108170.0,0.29323058]
["bitfinex","BTCUSD",1761139449818,0.08981901,108200.0,108180.0,0.001]
["bitfinex","BTCUSD",1761139450049,0.08981901,108200.0,108170.0,0.26354607]
["bitfinex","BTCUSD",1761139450274,0.08981901,108200.0,108170.0,0.26454607]
["bitfinex","BTCUSD",1761139450499,0.08981901,108200.0,108170.0,0.26654607]
["bitfinex","BTCUSD",1761139450930,0.08981901,108200.0,108170.0,0.26554607]
["bitfinex","BTCUSD",1761139451147,0.08981901,108200.0,108170.0,0.25630137]
["bitfinex","BTCUSD",1761139451372,0.12216651,108200.0,108170.0,0.06941156]
["bitfinex","BTCUSD",1761139451601,0.27466283,108200.0,108170.0,0.10660903]
["bitfinex","BTCUSD",1761139451825,0.11672,108190.0,108170.0,0.40939555]
["bitfinex","BTCUSD",1761139452682,0.11672,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761139453111,0.11672,108190.0,108170.0,0.22449555]
["bitfinex","BTCUSD",1761139453333,0.20653901,108200.0,108170.0,0.18689399]
["bitfinex","BTCUSD",1761139453549,0.20653901,108200.0,108190.0,0.00035306]
["bitfinex","BTCUSD",1761139455067,0.20653901,108200.0,108170.0,0.11822847]
["bitfinex","BTCUSD",1761139455434,0.20653901,108200.0,108170.0,0.30312246]
["bitfinex","BTCUSD",1761139455641,0.08981901,108200.0,108170.0,0.30112246]
["bitfinex","BTCUSD",1761139455845,0.08981901,108200.0,108170.0,0.30012246]
["bitfinex","BTCUSD",1761139456046,0.20653901,108200.0,108180.0,0.18487652]
["bitfinex","BTCUSD",1761139456245,0.08981901,108200.0,108180.0,0.18487652]
["bitfinex","BTCUSD",1761139456462,0.08981901,108200.0,108170.0,0.30012246]
["bitfinex","BTCUSD",1761139456682,0.08981901,108200.0,108170.0,0.30212246]
["bitfinex","BTCUSD",1761139457049,0.08981901,108200.0,108170.0,0.12446716]
["bitfinex","BTCUSD",1761139457218,0.08981901,108200.0,108170.0,0.12546716]
["bitfinex","BTCUSD",1761139457429,0.20653901,108200.0,108180.0,0.001]
["bitfinex","BTCUSD",1761139457672,0.20653901,108200.0,108170.0,0.18588957]
["bitfinex","BTCUSD",1761139457887,0.39138401,108200.0,108170.0,0.18589253]
["bitfinex","BTCUSD",1761139458092,0.20653901,108200.0,108170.0,0.18589253]
["bitfinex","BTCUSD",1761139458758,0.20653901,108200.0,108160.0,0.61681022]
["bitfinex","BTCUSD",1761139458957,0.20653901,108200.0,108170.0,0.2935872]
["bitfinex","BTCUSD",1761139459085,0.20653901,108200.0,108170.0,0.18689253]
["bitfinex","BTCUSD",1761139459306,0.20653901,108200.0,108170.0,0.19613723]
["bitfinex","BTCUSD",1761139459748,0.20653901,108200.0,108180.0,0.18487664]
["bitfinex","BTCUSD",1761139460362,0.20653901,108200.0,108170.0,0.19510387]
["bitfinex","BTCUSD",1761139460612,0.20653901,108200.0,108180.0,0.18487664]
["bitfinex","BTCUSD",1761139461949,0.20653901,108200.0,108170.0,0.23136884]
["bitfinex","BTCUSD",1761139462180,0.20653901,108200.0,108180.0,0.18587664]
["bitfinex","BTCUSD",1761139463434,0.20653901,108200.0,108170.0,0.30174574]
["bitfinex","BTCUSD",1761139463697,0.20653901,108200.0,108180.0,0.18487664]
["bitfinex","BTCUSD",1761139463913,0.20461901,108200.0,108180.0,0.18487664]
["bitfinex","BTCUSD",1761139464132,0.11672,108210.0,108190.0,0.18485706]
["bitfinex","BTCUSD",1761139464361,0.00013703,108210.0,108200.0,0.18483182]
["bitfinex","BTCUSD",1761139465391,0.00013703,108210.0,108200.0,0.52483182]
["bitfinex","BTCUSD",1761139465846,4.079e-05,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139466059,4.079e-05,108220.0,108210.0,0.1834258]
["bitfinex","BTCUSD",1761139466800,4.079e-05,108220.0,108200.0,0.52370182]
["bitfinex","BTCUSD",1761139467026,4.079e-05,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139467905,4.079e-05,108220.0,108200.0,0.551438]
["bitfinex","BTCUSD",1761139468112,4.079e-05,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139468598,0.00104079,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139468828,4.079e-05,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139469457,4.079e-05,108220.0,108200.0,0.61956843]
["bitfinex","BTCUSD",1761139469704,0.00104079,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139470297,4.079e-05,108220.0,108210.0,0.56100808]
["bitfinex","BTCUSD",1761139471313,4.079e-05,108220.0,108210.0,0.37616808]
["bitfinex","BTCUSD",1761139471520,4.079e-05,108220.0,108210.0,0.56099388]
["bitfinex","BTCUSD",1761139473248,4.079e-05,108220.0,108210.0,0.58872719]
["bitfinex","BTCUSD",1761139475816,7.9e-07,108220.0,108210.0,0.58872719]
["bitfinex","BTCUSD",1761139478671,0.00923787,108250.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761139479030,0.08981901,108240.0,108210.0,0.57023517]
["bitfinex","BTCUSD",1761139479431,0.09087769,108240.0,108210.0,0.57062324]
["bitfinex","BTCUSD",1761139479644,0.09087769,108240.0,108220.0,0.1848087]
["bitfinex","BTCUSD",1761139480125,0.09087769,108240.0,108220.0,0.0275887]
["bitfinex","BTCUSD",1761139480341,0.09087769,108240.0,108230.0,0.15811164]
["bitfinex","BTCUSD",1761139480342,0.00105868,108240.0,108230.0,0.15811164]
["bitfinex","BTCUSD",1761139480571,0.00105868,108240.0,108230.0,0.15800164]
["bitfinex","BTCUSD",1761139481855,0.00105868,108240.0,108230.0,0.19621691]
["bitfinex","BTCUSD",1761139482144,0.00205868,108240.0,108230.0,0.19621691]
["bitfinex","BTCUSD",1761139482372,0.00102629,108240.0,108230.0,0.19020691]
["bitfinex","BTCUSD",1761139482578,0.00102629,108240.0,108230.0,0.19621855]
["bitfinex","BTCUSD",1761139482783,0.00102629,108240.0,108230.0,0.01142691]
["bitfinex","BTCUSD",1761139482995,0.18476116,108250.0,108230.0,0.01142691]
["bitfinex","BTCUSD",1761139483195,0.27458017,108250.0,108220.0,0.05]
["bitfinex","BTCUSD",1761139483413,0.27458017,108250.0,108230.0,0.03820401]
["bitfinex","BTCUSD",1761139483622,0.27458017,108250.0,108220.0,0.08829028]
["bitfinex","BTCUSD",1761139484021,0.27459555,108240.0,108220.0,0.08829028]
["bitfinex","BTCUSD",1761139484256,0.08981901,108240.0,108220.0,0.08829028]
["bitfinex","BTCUSD",1761139484471,0.27459462,108240.0,108220.0,0.08829028]
["bitfinex","BTCUSD",1761139484677,0.27459462,108240.0,108200.0,0.21159629]
["bitfinex","BTCUSD",1761139484876,0.08981901,108240.0,108200.0,0.3014153]
["bitfinex","BTCUSD",1761139485287,0.08981901,108240.0,108200.0,0.33960594]
["bitfinex","BTCUSD",1761139485485,0.08981901,108240.0,108210.0,0.18482433]
["bitfinex","BTCUSD",1761139485892,0.11738735,108250.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761139486099,0.18477594,108240.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761139486253,0.27459495,108240.0,108200.0,0.15576594]
["bitfinex","BTCUSD",1761139486462,0.27459495,108240.0,108200.0,0.24458495]
["bitfinex","BTCUSD",1761139486897,0.18479221,108230.0,108200.0,0.12800965]
["bitfinex","BTCUSD",1761139487068,0.27461122,108230.0,108200.0,0.03819064]
["bitfinex","BTCUSD",1761139487267,0.27461113,108230.0,108200.0,0.03819064]
["bitfinex","BTCUSD",1761139487903,0.08981901,108230.0,108200.0,0.22303293]
["bitfinex","BTCUSD",1761139488291,0.08981901,108230.0,108200.0,0.03818293]
["bitfinex","BTCUSD",1761139488754,0.27461253,108230.0,108200.0,0.03660405]
["bitfinex","BTCUSD",1761139489123,0.27461253,108230.0,108190.0,0.57841012]
["bitfinex","BTCUSD",1761139489322,0.27461253,108230.0,108190.0,0.66822913]
["bitfinex","BTCUSD",1761139489904,0.34,108220.0,108190.0,0.08981901]
["bitfinex","BTCUSD",1761139490114,0.52480929,108220.0,108190.0,0.08981901]
["bitfinex","BTCUSD",1761139490321,0.53404972,108220.0,108190.0,0.03662281]
["bitfinex","BTCUSD",1761139490549,0.53404972,108220.0,108180.0,0.24514677]
["bitfinex","BTCUSD",1761139490550,0.53404972,108220.0,108180.0,0.29849007]
["bitfinex","BTCUSD",1761139490758,0.62386873,108220.0,108180.0,0.15800889]
["bitfinex","BTCUSD",1761139490968,0.62386873,108220.0,108180.0,0.31879439]
["bitfinex","BTCUSD",1761139491449,0.62386873,108220.0,108180.0,0.32803824]
["bitfinex","BTCUSD",1761139491983,0.62386873,108220.0,108180.0,0.23398725]
["bitfinex","BTCUSD",1761139492186,0.62386873,108220.0,108180.0,0.001]
["bitfinex","BTCUSD",1761139492369,0.1848267,108210.0,108180.0,0.001]
["bitfinex","BTCUSD",1761139492569,0.62386873,108220.0,108180.0,0.18587602]
["bitfinex","BTCUSD",1761139492772,0.28389706,108210.0,108180.0,0.03847914]
["bitfinex","BTCUSD",1761139492974,0.28389706,108210.0,108200.0,0.00141188]
["bitfinex","BTCUSD",1761139493359,0.08981901,108210.0,108200.0,0.00141188]
["bitfinex","BTCUSD",1761139493567,0.08981901,108210.0,108200.0,0.00190634]
["bitfinex","BTCUSD",1761139494839,0.09081901,108210.0,108200.0,0.00190634]
["bitfinex","BTCUSD",1761139496034,0.09081901,108210.0,108190.0,0.18485973]
["bitfinex","BTCUSD",1761139496237,0.09081901,108210.0,108190.0,0.18499676]
["bitfinex","BTCUSD",1761139496895,0.001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761139497210,0.11664,108230.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761139497418,0.08981901,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761139497774,0.09091305,108220.0,108190.0,0.1945757]
["bitfinex","BTCUSD",1761139498141,0.001,108210.0,108190.0,0.1945757]
["bitfinex","BTCUSD",1761139498351,0.09091305,108220.0,108190.0,0.1945757]
["bitfinex","BTCUSD",1761139498530,0.09091305,108220.0,108200.0,0.18484284]
["bitfinex","BTCUSD",1761139498732,0.09191305,108220.0,108200.0,0.18484284]
["bitfinex","BTCUSD",1761139498946,0.09091305,108220.0,108200.0,0.18484284]
["bitfinex","BTCUSD",1761139499147,0.09091305,108220.0,108200.0,0.184839]
["bitfinex","BTCUSD",1761139499353,0.09091305,108220.0,108190.0,0.1945547]
["bitfinex","BTCUSD",1761139499585,0.09091305,108220.0,108200.0,0.184839]
["bitfinex","BTCUSD",1761139499811,0.09091305,108220.0,108200.0,0.07042513]
["bitfinex","BTCUSD",1761139500033,0.09091305,108220.0,108190.0,0.1945547]
["bitfinex","BTCUSD",1761139500301,0.27572309,108220.0,108190.0,0.0004901]
["bitfinex","BTCUSD",1761139500531,0.09091305,108220.0,108190.0,0.18535]
["bitfinex","BTCUSD",1761139500961,0.09091305,108220.0,108190.0,0.1848599]
["bitfinex","BTCUSD",1761139501177,0.29882855,108220.0,108180.0,0.22202757]
["bitfinex","BTCUSD",1761139501401,0.29882855,108220.0,108190.0,0.18485959]
["bitfinex","BTCUSD",1761139501402,0.09106136,108220.0,108190.0,0.18485959]
["bitfinex","BTCUSD",1761139502940,0.09106136,108220.0,108180.0,0.61449628]
["bitfinex","BTCUSD",1761139503593,0.27587117,108220.0,108180.0,0.61449628]
["bitfinex","BTCUSD",1761139503805,0.09106136,108220.0,108190.0,0.18485987]
["bitfinex","BTCUSD",1761139504254,0.09106136,108220.0,108180.0,0.61449628]
["bitfinex","BTCUSD",1761139504694,0.09106136,108220.0,108180.0,0.38639101]
["bitfinex","BTCUSD",1761139504909,0.09106136,108220.0,108190.0,0.18485856]
["bitfinex","BTCUSD",1761139505556,0.09106136,108220.0,108190.0,0.19485856]
["bitfinex","BTCUSD",1761139505763,0.09106136,108220.0,108190.0,0.01]
["bitfinex","BTCUSD",1761139505987,0.09106136,108220.0,108190.0,0.19485575]
["bitfinex","BTCUSD",1761139506195,0.09106136,108220.0,108200.0,0.18484214]
["bitfinex","BTCUSD",1761139506406,0.09106136,108220.0,108200.0,0.25404038]
["bitfinex","BTCUSD",1761139506680,0.09106136,108220.0,108200.0,0.06918038]
["bitfinex","BTCUSD",1761139506919,0.09106136,108220.0,108190.0,0.20409874]
["bitfinex","BTCUSD",1761139507570,0.09106136,108220.0,108190.0,0.19485758]
["bitfinex","BTCUSD",1761139507816,0.09206136,108220.0,108190.0,0.19485758]
["bitfinex","BTCUSD",1761139508049,0.09106136,108220.0,108190.0,0.19485758]
["bitfinex","BTCUSD",1761139508252,0.09106136,108220.0,108180.0,0.46638017]
["bitfinex","BTCUSD",1761139508515,0.09106136,108220.0,108190.0,0.18485758]
["bitfinex","BTCUSD",1761139508871,0.09106136,108220.0,108190.0,0.19410057]
["bitfinex","BTCUSD",1761139510035,0.09106136,108220.0,108190.0,0.18485758]
["bitfinex","BTCUSD",1761139510242,0.00124235,108220.0,108200.0,0.18483201]
["bitfinex","BTCUSD",1761139510679,0.00124235,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1761139511101,0.00124235,108220.0,108210.0,0.5248258]
["bitfinex","BTCUSD",1761139511524,0.00124235,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1761139511979,0.00124235,108220.0,108210.0,0.5248258]
["bitfinex","BTCUSD",1761139512181,0.00124235,108220.0,108210.0,0.5236658]
["bitfinex","BTCUSD",1761139512380,3.225e-05,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139512562,0.00103225,108220.0,108210.0,0.1844958]
["bitfinex","BTCUSD",1761139512965,0.00103225,108220.0,108200.0,0.25499418]
["bitfinex","BTCUSD",1761139513182,0.00103225,108220.0,108200.0,0.25499886]
["bitfinex","BTCUSD",1761139514265,3.225e-05,108220.0,108200.0,0.59499886]
["bitfinex","BTCUSD",1761139514410,3.225e-05,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139514616,3.225e-05,108220.0,108200.0,0.41162886]
["bitfinex","BTCUSD",1761139515419,3.225e-05,108220.0,108200.0,0.48192229]
["bitfinex","BTCUSD",1761139515603,0.00103225,108220.0,108200.0,0.48192229]
["bitfinex","BTCUSD",1761139516230,0.00103225,108220.0,108200.0,0.07029343]
["bitfinex","BTCUSD",1761139516439,0.00103225,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139517276,3.225e-05,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139517884,0.01003225,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139518287,0.01003225,108220.0,108190.0,0.44950625]
["bitfinex","BTCUSD",1761139518501,0.01003225,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139519062,0.01003225,108220.0,108200.0,0.25304371]
["bitfinex","BTCUSD",1761139519227,0.01003225,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761139520459,0.01003225,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139520659,0.01003225,108220.0,108190.0,0.44949963]
["bitfinex","BTCUSD",1761139520833,0.01003225,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139521037,0.01103225,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139521371,0.01003225,108220.0,108200.0,0.18483669]
["bitfinex","BTCUSD",1761139522693,0.01003225,108220.0,108200.0,0.25568465]
["bitfinex","BTCUSD",1761139524252,0.01003225,108220.0,108200.0,0.59568662]
["bitfinex","BTCUSD",1761139525868,0.01003225,108220.0,108200.0,0.41084796]
["bitfinex","BTCUSD",1761139526009,0.09985126,108220.0,108200.0,0.07084796]
["bitfinex","BTCUSD",1761139526210,0.09985126,108220.0,108190.0,0.19409848]
["bitfinex","BTCUSD",1761139527902,0.09833126,108220.0,108190.0,0.19487848]
["bitfinex","BTCUSD",1761139529108,0.08724777,108220.0,108190.0,0.19487848]
["bitfinex","BTCUSD",1761139530743,0.19403137,108230.0,108190.0,0.19487848]
["bitfinex","BTCUSD",1761139530866,0.09905859,108230.0,108190.0,0.19502679]
["bitfinex","BTCUSD",1761139531064,0.08981901,108230.0,108200.0,0.18484147]
["bitfinex","BTCUSD",1761139531667,0.08981901,108230.0,108200.0,0.52484147]
["bitfinex","BTCUSD",1761139532319,0.08981901,108230.0,108200.0,0.59584193]
["bitfinex","BTCUSD",1761139533309,0.08981901,108230.0,108200.0,0.41100046]
["bitfinex","BTCUSD",1761139533517,0.2746161,108230.0,108200.0,0.41100046]
["bitfinex","BTCUSD",1761139534074,0.2746161,108230.0,108200.0,0.07100046]
["bitfinex","BTCUSD",1761139534461,0.27461106,108230.0,108190.0,0.19425006]
["bitfinex","BTCUSD",1761139534621,0.27462006,108230.0,108190.0,0.27482341]
["bitfinex","BTCUSD",1761139534805,0.27462006,108230.0,108190.0,0.18500798]
["bitfinex","BTCUSD",1761139535006,0.27462006,108230.0,108190.0,0.00014831]
["bitfinex","BTCUSD",1761139535204,0.27462006,108230.0,108190.0,0.18500775]
["bitfinex","BTCUSD",1761139536665,0.27462006,108230.0,108190.0,0.00014831]
["bitfinex","BTCUSD",1761139536876,0.27462006,108230.0,108190.0,0.18600704]
["bitfinex","BTCUSD",1761139537341,0.27462006,108230.0,108190.0,0.17218704]
["bitfinex","BTCUSD",1761139537544,0.27462006,108230.0,108190.0,0.16524704]
["bitfinex","BTCUSD",1761139538780,0.28385964,108230.0,108180.0,0.17256244]
["bitfinex","BTCUSD",1761139538969,0.07873524,108220.0,108180.0,0.4001096]
["bitfinex","BTCUSD",1761139539299,0.07873524,108220.0,108190.0,0.02773746]
["bitfinex","BTCUSD",1761139539700,0.26354534,108220.0,108190.0,0.02773746]
["bitfinex","BTCUSD",1761139539904,0.26354534,108220.0,108180.0,0.34924385]
["bitfinex","BTCUSD",1761139540110,0.26354534,108220.0,108180.0,0.52587603]
["bitfinex","BTCUSD",1761139540313,0.27278577,108220.0,108190.0,0.02773882]
["bitfinex","BTCUSD",1761139540779,0.27278577,108220.0,108180.0,0.002]
["bitfinex","BTCUSD",1761139540958,0.27278577,108220.0,108170.0,0.64761153]
["bitfinex","BTCUSD",1761139541156,0.17059932,108220.0,108180.0,0.30243283]
["bitfinex","BTCUSD",1761139541341,0.19370041,108220.0,108180.0,0.34181345]
["bitfinex","BTCUSD",1761139542312,0.19370041,108220.0,108180.0,0.14106848]
["bitfinex","BTCUSD",1761139542489,0.28388666,108210.0,108180.0,0.05124947]
["bitfinex","BTCUSD",1761139542642,0.28388666,108210.0,108180.0,0.03938062]
["bitfinex","BTCUSD",1761139542844,0.18484385,108200.0,108180.0,0.03938062]
["bitfinex","BTCUSD",1761139543043,0.27466286,108200.0,108180.0,0.03938062]
["bitfinex","BTCUSD",1761139543288,0.27466286,108200.0,108190.0,0.01]
["bitfinex","BTCUSD",1761139543707,0.08981901,108200.0,108160.0,0.28192771]
["bitfinex","BTCUSD",1761139543900,0.00013708,108230.0,108190.0,0.18485252]
["bitfinex","BTCUSD",1761139544099,0.08981901,108220.0,108180.0,0.19511896]
["bitfinex","BTCUSD",1761139544383,0.2746278,108220.0,108180.0,0.35297567]
["bitfinex","BTCUSD",1761139544577,0.001,108200.0,108180.0,0.34373182]
["bitfinex","BTCUSD",1761139544864,0.08981901,108220.0,108180.0,0.72071424]
["bitfinex","BTCUSD",1761139545064,0.08981901,108220.0,108190.0,0.18485928]
["bitfinex","BTCUSD",1761139545599,0.08981901,108220.0,108180.0,0.72071424]
["bitfinex","BTCUSD",1761139546140,0.08981901,108220.0,108190.0,0.1848599]
["bitfinex","BTCUSD",1761139546776,0.08981901,108220.0,108190.0,0.19410289]
["bitfinex","BTCUSD",1761139547377,0.09081901,108220.0,108190.0,0.19410289]
["bitfinex","BTCUSD",1761139547786,0.08981901,108220.0,108190.0,0.19410289]
["bitfinex","BTCUSD",1761139548596,0.08981901,108220.0,108190.0,0.34]
["bitfinex","BTCUSD",1761139548995,0.27462972,108220.0,108190.0,0.34]
["bitfinex","BTCUSD",1761139550110,0.27462972,108220.0,108190.0,0.36773857]
["bitfinex","BTCUSD",1761139551207,0.18483161,108210.0,108180.0,0.0690377]
["bitfinex","BTCUSD",1761139551414,0.1848433,108200.0,108170.0,0.04722882]
["bitfinex","BTCUSD",1761139551590,0.18484294,108200.0,108170.0,0.49478756]
["bitfinex","BTCUSD",1761139551843,0.18484294,108200.0,108170.0,0.15478756]
["bitfinex","BTCUSD",1761139552548,0.28389191,108210.0,108170.0,0.15478756]
["bitfinex","BTCUSD",1761139552916,0.28389191,108210.0,108170.0,0.15678756]
["bitfinex","BTCUSD",1761139553119,0.28389191,108210.0,108170.0,0.226482]
["bitfinex","BTCUSD",1761139553317,0.28389191,108210.0,108170.0,0.41137605]
["bitfinex","BTCUSD",1761139553547,0.18484518,108200.0,108170.0,0.227482]
["bitfinex","BTCUSD",1761139553741,0.18484518,108200.0,108170.0,0.224482]
["bitfinex","BTCUSD",1761139553936,0.28389191,108210.0,108170.0,0.224482]
["bitfinex","BTCUSD",1761139554186,0.18484301,108200.0,108170.0,0.13566299]
["bitfinex","BTCUSD",1761139554339,0.27466202,108200.0,108170.0,0.13566299]
["bitfinex","BTCUSD",1761139554503,0.28390416,108200.0,108170.0,0.13466299]
["bitfinex","BTCUSD",1761139554913,0.2746637,108200.0,108170.0,0.13466299]
["bitfinex","BTCUSD",1761139556700,0.18486276,108190.0,108170.0,0.10692327]
["bitfinex","BTCUSD",1761139556903,0.18486276,108190.0,108170.0,0.001]
["bitfinex","BTCUSD",1761139557290,0.18486276,108190.0,108180.0,0.00144734]
["bitfinex","BTCUSD",1761139558060,0.34,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761139558260,0.34,108180.0,108160.0,0.09542134]
["bitfinex","BTCUSD",1761139559109,0.52486114,108190.0,108150.0,0.19422005]
["bitfinex","BTCUSD",1761139559346,0.61468015,108190.0,108150.0,0.27488357]
["bitfinex","BTCUSD",1761139559507,0.42981901,108190.0,108150.0,0.34030004]
["bitfinex","BTCUSD",1761139559707,0.61467956,108190.0,108150.0,0.34030004]
["bitfinex","BTCUSD",1761139559931,0.61467956,108190.0,108160.0,0.001]
["bitfinex","BTCUSD",1761139560297,0.61467956,108190.0,108150.0,0.34954645]
["bitfinex","BTCUSD",1761139560546,0.61467956,108190.0,108170.0,0.001]
["bitfinex","BTCUSD",1761139560789,0.62392255,108190.0,108150.0,0.35054645]
["bitfinex","BTCUSD",1761139560999,0.18489959,108170.0,108150.0,0.06656495]
["bitfinex","BTCUSD",1761139561151,0.34,108160.0,108150.0,0.02889413]
["bitfinex","BTCUSD",1761139561330,0.34,108160.0,108150.0,0.06707084]
["bitfinex","BTCUSD",1761139561531,0.34,108160.0,108150.0,0.03932519]
["bitfinex","BTCUSD",1761139561731,0.34,108160.0,108150.0,0.00114848]
["bitfinex","BTCUSD",1761139562172,0.5341568,108160.0,108120.0,0.03775205]
["bitfinex","BTCUSD",1761139562373,0.34,108140.0,108120.0,0.08981901]
["bitfinex","BTCUSD",1761139563541,0.34,108150.0,108120.0,0.16059311]
["bitfinex","BTCUSD",1761139564167,0.34,108150.0,108120.0,0.35782036]
["bitfinex","BTCUSD",1761139564348,0.34,108150.0,108120.0,0.35482036]
["bitfinex","BTCUSD",1761139564544,0.64263485,108160.0,108140.0,0.00141302]
["bitfinex","BTCUSD",1761139564799,0.64263485,108160.0,108120.0,0.35782036]
["bitfinex","BTCUSD",1761139565132,0.45772204,108160.0,108130.0,0.18495357]
["bitfinex","BTCUSD",1761139565395,0.34014817,108160.0,108130.0,0.2840207]
["bitfinex","BTCUSD",1761139565943,0.34014817,108160.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761139566147,0.34014817,108160.0,108130.0,0.27478094]
["bitfinex","BTCUSD",1761139566800,0.34014817,108160.0,108140.0,0.001]
["bitfinex","BTCUSD",1761139567116,0.34014817,108160.0,108130.0,0.28502906]
["bitfinex","BTCUSD",1761139567317,0.08996718,108160.0,108120.0,0.18005041]
["bitfinex","BTCUSD",1761139567555,0.08996718,108160.0,108140.0,0.18494474]
["bitfinex","BTCUSD",1761139567556,0.00014817,108160.0,108140.0,0.18494474]
["bitfinex","BTCUSD",1761139568091,0.00014817,108160.0,108140.0,0.001]
["bitfinex","BTCUSD",1761139568306,0.00014817,108160.0,108140.0,0.18594023]
["bitfinex","BTCUSD",1761139568518,0.00014817,108160.0,108140.0,0.001]
["bitfinex","BTCUSD",1761139569117,0.00014817,108160.0,108140.0,0.18594528]
["bitfinex","BTCUSD",1761139569304,0.00014817,108160.0,108140.0,0.001]
["bitfinex","BTCUSD",1761139570128,0.00014817,108160.0,108150.0,0.00105967]
["bitfinex","BTCUSD",1761139571141,0.00014817,108160.0,108130.0,0.19418194]
["bitfinex","BTCUSD",1761139571359,0.00014817,108160.0,108140.0,0.18494513]
["bitfinex","BTCUSD",1761139572363,0.00014817,108160.0,108130.0,0.19418194]
["bitfinex","BTCUSD",1761139573492,0.00014817,108160.0,108130.0,0.19618194]
["bitfinex","BTCUSD",1761139574294,0.00014817,108160.0,108130.0,0.19718194]
["bitfinex","BTCUSD",1761139574927,0.00014817,108160.0,108140.0,0.34]
["bitfinex","BTCUSD",1761139575985,0.00014817,108160.0,108140.0,0.52494282]
["bitfinex","BTCUSD",1761139576629,0.00014817,108160.0,108140.0,0.52594282]
["bitfinex","BTCUSD",1761139577178,0.00014817,108160.0,108140.0,0.341]
["bitfinex","BTCUSD",1761139579152,0.00014817,108160.0,108140.0,0.5259453]
["bitfinex","BTCUSD",1761139579563,0.00014817,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761139579773,1.265e-05,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761139581055,0.2218516,108190.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761139581394,0.08981901,108180.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761139581714,0.00109469,108170.0,108150.0,2.18492834]
["bitfinex","BTCUSD",1761139581915,0.00109469,108170.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1761139582154,0.00109469,108170.0,108150.0,0.25479357]
["bitfinex","BTCUSD",1761139583259,0.00109469,108170.0,108150.0,0.25479191]
["bitfinex","BTCUSD",1761139583464,0.00109469,108170.0,108150.0,0.06986191]
["bitfinex","BTCUSD",1761139584327,0.00109469,108170.0,108150.0,0.40986191]
["bitfinex","BTCUSD",1761139585029,0.00109469,108170.0,108140.0,0.36035053]
["bitfinex","BTCUSD",1761139585242,0.00109469,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761139585898,0.00109469,108170.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139586324,0.00109469,108170.0,108150.0,0.18496812]
["bitfinex","BTCUSD",1761139586529,0.00109469,108170.0,108150.0,0.25301114]
["bitfinex","BTCUSD",1761139586744,0.00109469,108170.0,108150.0,0.18492812]
["bitfinex","BTCUSD",1761139588227,0.00109469,108170.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139588428,0.00109469,108170.0,108150.0,0.18492711]
["bitfinex","BTCUSD",1761139589942,0.00109469,108170.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139590156,0.00109469,108170.0,108150.0,0.18492711]
["bitfinex","BTCUSD",1761139591567,0.00109469,108170.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139593128,0.00109469,108170.0,108150.0,1.63014]
["bitfinex","BTCUSD",1761139593344,0.00109469,108170.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139593535,0.00109469,108170.0,108140.0,0.2601677]
["bitfinex","BTCUSD",1761139594234,0.08981901,108180.0,108170.0,0.00010531]
["bitfinex","BTCUSD",1761139594430,0.29780569,108180.0,108170.0,0.00010531]
["bitfinex","BTCUSD",1761139594627,0.08981901,108180.0,108170.0,0.00010531]
["bitfinex","BTCUSD",1761139595175,0.34,108170.0,108140.0,0.001]
["bitfinex","BTCUSD",1761139595383,0.42981901,108170.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761139596079,0.42981901,108170.0,108140.0,0.22112743]
["bitfinex","BTCUSD",1761139596332,0.42981901,108170.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761139596699,0.42981901,108170.0,108140.0,0.04542955]
["bitfinex","BTCUSD",1761139596903,0.42981901,108170.0,108140.0,0.23041462]
["bitfinex","BTCUSD",1761139597552,0.42981901,108170.0,108140.0,0.26726889]
["bitfinex","BTCUSD",1761139598437,0.42981901,108170.0,108140.0,0.26826889]
["bitfinex","BTCUSD",1761139598958,0.42981901,108170.0,108150.0,0.18492427]
["bitfinex","BTCUSD",1761139599208,0.08981901,108170.0,108150.0,0.18492427]
["bitfinex","BTCUSD",1761139599411,0.34,108180.0,108160.0,0.18490367]
["bitfinex","BTCUSD",1761139599628,0.42981901,108180.0,108160.0,0.18490367]
["bitfinex","BTCUSD",1761139599830,0.42981901,108180.0,108150.0,0.19417068]
["bitfinex","BTCUSD",1761139600025,0.42981901,108180.0,108150.0,0.26213741]
["bitfinex","BTCUSD",1761139600158,0.08981901,108180.0,108150.0,0.26213741]
["bitfinex","BTCUSD",1761139600869,0.08981901,108180.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139601098,0.08981901,108180.0,108150.0,0.19414856]
["bitfinex","BTCUSD",1761139601715,0.09081901,108180.0,108150.0,0.19414856]
["bitfinex","BTCUSD",1761139602036,0.08981901,108180.0,108150.0,0.19414856]
["bitfinex","BTCUSD",1761139604737,0.3410594,108190.0,108160.0,0.18490216]
["bitfinex","BTCUSD",1761139604960,0.09087841,108190.0,108170.0,0.18488651]
["bitfinex","BTCUSD",1761139605164,0.0010594,108190.0,108170.0,0.18488651]
["bitfinex","BTCUSD",1761139605371,0.34,108210.0,108170.0,0.19413121]
["bitfinex","BTCUSD",1761139605574,0.08981901,108200.0,108170.0,0.19413121]
["bitfinex","BTCUSD",1761139605786,0.08981901,108200.0,108180.0,0.1848753]
["bitfinex","BTCUSD",1761139606025,0.08981901,108200.0,108170.0,0.19413121]
["bitfinex","BTCUSD",1761139606460,0.08981901,108200.0,108160.0,0.09906457]
["bitfinex","BTCUSD",1761139606674,0.08981901,108200.0,108170.0,0.18487857]
["bitfinex","BTCUSD",1761139606884,0.08981901,108200.0,108170.0,0.18589379]
["bitfinex","BTCUSD",1761139607091,0.0899674,108200.0,108170.0,0.18589384]
["bitfinex","BTCUSD",1761139607758,0.0899674,108200.0,108170.0,0.19513854]
["bitfinex","BTCUSD",1761139608096,0.0899674,108200.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1761139608305,0.0899674,108200.0,108160.0,0.31091707]
["bitfinex","BTCUSD",1761139608520,0.0899674,108200.0,108170.0,0.18489384]
["bitfinex","BTCUSD",1761139609161,0.0899674,108200.0,108170.0,0.19413854]
["bitfinex","BTCUSD",1761139609370,0.0899674,108200.0,108160.0,0.31091707]
["bitfinex","BTCUSD",1761139609795,0.0899674,108200.0,108160.0,2.18488474]
["bitfinex","BTCUSD",1761139610008,0.0899674,108200.0,108160.0,0.2121164]
["bitfinex","BTCUSD",1761139610216,0.0899674,108200.0,108160.0,0.2131164]
["bitfinex","BTCUSD",1761139610442,0.34,108190.0,108160.0,0.02823166]
["bitfinex","BTCUSD",1761139610661,0.42981901,108190.0,108160.0,0.02823166]
["bitfinex","BTCUSD",1761139611321,0.08981901,108180.0,108160.0,0.02823166]
["bitfinex","BTCUSD",1761139611550,0.08981901,108180.0,108160.0,0.02723166]
["bitfinex","BTCUSD",1761139612177,0.08981901,108180.0,108140.0,0.18491815]
["bitfinex","BTCUSD",1761139612433,0.08981901,108180.0,108140.0,0.30268798]
["bitfinex","BTCUSD",1761139612862,0.08981901,108180.0,108160.0,0.001]
["bitfinex","BTCUSD",1761139613090,0.08981901,108180.0,108160.0,0.002]
["bitfinex","BTCUSD",1761139613515,0.08981901,108180.0,108150.0,0.06762931]
["bitfinex","BTCUSD",1761139613755,0.08981901,108180.0,108140.0,0.23205736]
["bitfinex","BTCUSD",1761139613963,0.08981901,108180.0,108140.0,0.24541597]
["bitfinex","BTCUSD",1761139614385,0.09906286,108180.0,108140.0,0.03686009]
["bitfinex","BTCUSD",1761139614607,0.34,108170.0,108140.0,0.23105266]
["bitfinex","BTCUSD",1761139614824,0.42981901,108170.0,108140.0,0.23105266]
["bitfinex","BTCUSD",1761139615040,0.08981901,108170.0,108140.0,0.23205266]
["bitfinex","BTCUSD",1761139615258,0.08981901,108170.0,108150.0,0.18492543]
["bitfinex","BTCUSD",1761139615491,0.36789558,108200.0,108160.0,2.00924556]
["bitfinex","BTCUSD",1761139615709,0.42981901,108190.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1761139615916,0.42981901,108190.0,108170.0,0.18489388]
["bitfinex","BTCUSD",1761139616122,0.42981901,108190.0,108150.0,0.19417184]
["bitfinex","BTCUSD",1761139616366,0.42981901,108190.0,108160.0,2.0]
["bitfinex","BTCUSD",1761139616796,0.42981901,108190.0,108160.0,1.63014]
["bitfinex","BTCUSD",1761139617138,0.42981901,108190.0,108150.0,0.26252916]
["bitfinex","BTCUSD",1761139618863,0.42981901,108190.0,108150.0,0.07758036]
["bitfinex","BTCUSD",1761139619065,0.42981901,108190.0,108150.0,0.26248182]
["bitfinex","BTCUSD",1761139620277,0.08981901,108190.0,108150.0,2.18490146]
["bitfinex","BTCUSD",1761139620477,0.08981901,108190.0,108150.0,0.18490146]
["bitfinex","BTCUSD",1761139620992,0.08981901,108190.0,108150.0,0.19414787]
["bitfinex","BTCUSD",1761139621855,0.08981901,108190.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139622065,0.08981901,108190.0,108150.0,0.19414787]
["bitfinex","BTCUSD",1761139623111,0.08981901,108190.0,108150.0,0.26257453]
["bitfinex","BTCUSD",1761139624873,0.08981901,108190.0,108150.0,0.26259662]
["bitfinex","BTCUSD",1761139625055,0.08981901,108190.0,108150.0,0.26260126]
["bitfinex","BTCUSD",1761139625651,0.08981901,108190.0,108150.0,0.06842666]
["bitfinex","BTCUSD",1761139625878,0.08981901,108190.0,108150.0,0.26260115]
["bitfinex","BTCUSD",1761139626010,0.08981901,108190.0,108150.0,0.19417449]
["bitfinex","BTCUSD",1761139626705,0.08981901,108190.0,108160.0,2.0]
["bitfinex","BTCUSD",1761139627058,0.08981901,108190.0,108160.0,1.63012]
["bitfinex","BTCUSD",1761139627248,0.08981901,108190.0,108160.0,2.0]
["bitfinex","BTCUSD",1761139627888,0.08981901,108190.0,108150.0,0.19417464]
["bitfinex","BTCUSD",1761139628088,0.08981901,108190.0,108150.0,0.26435547]
["bitfinex","BTCUSD",1761139628489,0.09081901,108190.0,108150.0,0.26435547]
["bitfinex","BTCUSD",1761139628688,0.09081901,108190.0,108150.0,0.07018083]
["bitfinex","BTCUSD",1761139628888,0.34,108180.0,108150.0,0.00924641]
["bitfinex","BTCUSD",1761139629091,0.42981901,108180.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139629479,0.42981901,108180.0,108150.0,1.63014]
["bitfinex","BTCUSD",1761139629678,0.42981901,108180.0,108150.0,0.00924641]
["bitfinex","BTCUSD",1761139629876,0.42981901,108180.0,108140.0,0.25897362]
["bitfinex","BTCUSD",1761139630101,0.42981901,108180.0,108140.0,0.34879263]
["bitfinex","BTCUSD",1761139630299,0.42981901,108180.0,108150.0,0.00924641]
["bitfinex","BTCUSD",1761139630566,0.42981901,108180.0,108150.0,0.19417384]
["bitfinex","BTCUSD",1761139631093,0.42981901,108180.0,108150.0,0.00923384]
["bitfinex","BTCUSD",1761139631303,0.08981901,108180.0,108150.0,2.18492743]
["bitfinex","BTCUSD",1761139631521,0.08981901,108180.0,108150.0,0.21199257]
["bitfinex","BTCUSD",1761139631909,0.08981901,108180.0,108150.0,0.22123898]
["bitfinex","BTCUSD",1761139632702,0.08981901,108170.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761139632881,0.57197732,108200.0,108150.0,2.00924641]
["bitfinex","BTCUSD",1761139633106,0.08981901,108190.0,108140.0,0.25752904]
["bitfinex","BTCUSD",1761139633311,0.08981901,108190.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139633591,0.08981901,108190.0,108150.0,0.00924641]
["bitfinex","BTCUSD",1761139633892,0.08981901,108190.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139634476,0.099062,108190.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139634789,0.34,108180.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139635018,0.42981901,108180.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139635770,0.08981901,108180.0,108150.0,0.06800371]
["bitfinex","BTCUSD",1761139635984,0.08981901,108180.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139636538,0.42981901,108180.0,108150.0,2.0]
["bitfinex","BTCUSD",1761139637258,0.42981901,108170.0,108140.0,0.06548278]
["bitfinex","BTCUSD",1761139638281,0.42981901,108170.0,108130.0,0.07472224]
["bitfinex","BTCUSD",1761139638282,0.08981901,108170.0,108130.0,0.07472224]
["bitfinex","BTCUSD",1761139638510,0.08981901,108170.0,108140.0,2.001]
["bitfinex","BTCUSD",1761139638721,0.08981901,108170.0,108140.0,0.001]
["bitfinex","BTCUSD",1761139638895,0.08981901,108170.0,108140.0,0.07019029]
["bitfinex","BTCUSD",1761139639101,0.08981901,108170.0,108140.0,0.002]
["bitfinex","BTCUSD",1761139639316,0.08981901,108170.0,108140.0,0.001]
["bitfinex","BTCUSD",1761139641519,0.08981901,108170.0,108140.0,0.002]
["bitfinex","BTCUSD",1761139643520,0.08981901,108170.0,108140.0,0.07177821]
["bitfinex","BTCUSD",1761139647730,0.08981901,108160.0,108140.0,0.002]
["bitfinex","BTCUSD",1761139647938,0.42981901,108160.0,108140.0,0.002]
["bitfinex","BTCUSD",1761139648333,0.41873039,108160.0,108150.0,0.00141283]
["bitfinex","BTCUSD",1761139648933,0.41886751,108160.0,108150.0,0.00141283]
["bitfinex","BTCUSD",1761139649810,0.41986751,108160.0,108120.0,0.17291976]
["bitfinex","BTCUSD",1761139650074,0.41986751,108160.0,108120.0,0.26273877]
["bitfinex","BTCUSD",1761139651155,0.41886751,108160.0,108120.0,0.26273877]
["bitfinex","BTCUSD",1761139651531,0.41886751,108160.0,108120.0,0.26473877]
["bitfinex","BTCUSD",1761139651738,0.41886751,108160.0,108120.0,0.37305433]
["bitfinex","BTCUSD",1761139653321,0.41886751,108160.0,108120.0,0.13723158]
["bitfinex","BTCUSD",1761139653443,0.60378104,108160.0,108120.0,0.13723158]
["bitfinex","BTCUSD",1761139654056,0.61378103,108160.0,108120.0,0.13723158]
["bitfinex","BTCUSD",1761139654263,0.64153309,108160.0,108120.0,0.13723158]
["bitfinex","BTCUSD",1761139655187,0.18493218,108150.0,108120.0,0.06792595]
["bitfinex","BTCUSD",1761139655520,0.08981901,108140.0,108120.0,0.06792595]
["bitfinex","BTCUSD",1761139655721,0.61476525,108140.0,108120.0,0.06792595]
["bitfinex","BTCUSD",1761139655852,0.42981901,108140.0,108120.0,0.06792595]
["bitfinex","BTCUSD",1761139656048,0.42981901,108140.0,108120.0,0.06692595]
["bitfinex","BTCUSD",1761139656494,0.42981901,108140.0,108120.0,0.06792595]
["bitfinex","BTCUSD",1761139656698,0.2747715,108140.0,108120.0,0.02991602]
["bitfinex","BTCUSD",1761139656878,0.6147715,108140.0,108120.0,0.02991602]
["bitfinex","BTCUSD",1761139657510,0.6147715,108140.0,108120.0,0.003]
["bitfinex","BTCUSD",1761139657712,0.63401876,108140.0,108100.0,0.06805689]
["bitfinex","BTCUSD",1761139657924,0.63401876,108140.0,108120.0,0.002]
["bitfinex","BTCUSD",1761139658083,0.66177596,108140.0,108090.0,0.19428061]
["bitfinex","BTCUSD",1761139658291,0.66177596,108140.0,108090.0,0.28409962]
["bitfinex","BTCUSD",1761139658496,0.65177597,108140.0,108090.0,0.28409962]
["bitfinex","BTCUSD",1761139658690,0.66177596,108140.0,108090.0,0.08981901]
["bitfinex","BTCUSD",1761139658895,0.66177596,108140.0,108100.0,0.002]
["bitfinex","BTCUSD",1761139658896,0.19421266,108130.0,108100.0,0.002]
["bitfinex","BTCUSD",1761139659156,0.08981901,108120.0,108100.0,0.007]
["bitfinex","BTCUSD",1761139659484,0.08981901,108120.0,108080.0,0.55270978]
["bitfinex","BTCUSD",1761139659735,0.08981901,108120.0,108080.0,0.65178119]
["bitfinex","BTCUSD",1761139659944,0.08981901,108120.0,108090.0,0.001]
["bitfinex","BTCUSD",1761139660158,0.08881901,108120.0,108090.0,0.001]
["bitfinex","BTCUSD",1761139660365,0.08881901,108120.0,108090.0,0.00149494]
["bitfinex","BTCUSD",1761139660502,0.08881901,108120.0,108080.0,0.34863968]
["bitfinex","BTCUSD",1761139660852,0.08881901,108120.0,108080.0,0.36326452]
["bitfinex","BTCUSD",1761139661056,0.08881901,108120.0,108090.0,0.003]
["bitfinex","BTCUSD",1761139661214,0.08881901,108120.0,108110.0,0.00141361]
["bitfinex","BTCUSD",1761139663027,0.08981901,108120.0,108110.0,0.00141361]
["bitfinex","BTCUSD",1761139674074,0.001,108120.0,108110.0,0.00141361]
["bitfinex","BTCUSD",1761139678404,0.57193334,108150.0,108110.0,0.00141361]
["bitfinex","BTCUSD",1761139678619,0.42981901,108140.0,108110.0,0.001]
["bitfinex","BTCUSD",1761139678830,0.42981901,108140.0,108110.0,0.002]
["bitfinex","BTCUSD",1761139679477,0.42981901,108140.0,108110.0,0.001]
["bitfinex","BTCUSD",1761139679698,0.42981901,108140.0,108110.0,0.002]
["bitfinex","BTCUSD",1761139680129,0.42981901,108140.0,108110.0,0.001]
["bitfinex","BTCUSD",1761139681285,0.42981901,108140.0,108100.0,0.1942635]
["bitfinex","BTCUSD",1761139681505,0.42981901,108140.0,108110.0,0.001]
["bitfinex","BTCUSD",1761139681918,0.42981901,108140.0,108110.0,0.002]
["bitfinex","BTCUSD",1761139682393,0.42981901,108140.0,108110.0,0.001]
["bitfinex","BTCUSD",1761139682602,0.42981901,108140.0,108100.0,0.1952635]
["bitfinex","BTCUSD",1761139683003,0.42981901,108140.0,108100.0,0.1972635]
["bitfinex","BTCUSD",1761139683206,0.42981901,108140.0,108100.0,0.1942635]
["bitfinex","BTCUSD",1761139684190,0.62401873,108140.0,108090.0,0.26197641]
["bitfinex","BTCUSD",1761139684408,0.62401873,108140.0,108090.0,0.35179427]
["bitfinex","BTCUSD",1761139684622,0.42981901,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139684979,0.61476445,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139685523,0.67094671,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139685726,0.47649592,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139685972,0.67244135,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139686230,0.67144135,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139686620,0.67444135,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139688479,0.48949591,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139688708,0.43331365,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139688916,0.44331364,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139689768,0.61825909,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139690384,0.44331364,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139690603,0.62825908,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139690808,0.61825909,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139690953,0.62825908,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139691784,0.61825909,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139691991,0.62825908,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139692215,0.61825909,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139692422,0.79100135,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139692626,0.81094643,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139692839,0.86360716,108140.0,108130.0,0.00070667]
["bitfinex","BTCUSD",1761139693052,0.34925069,108100.0,108040.0,0.50925583]
["bitfinex","BTCUSD",1761139693257,0.54426587,108100.0,108050.0,0.19435325]
["bitfinex","BTCUSD",1761139693467,0.08981901,108090.0,108050.0,0.28417226]
["bitfinex","BTCUSD",1761139693694,0.08981901,108090.0,108050.0,0.28417221]
["bitfinex","BTCUSD",1761139694360,0.08981901,108090.0,108050.0,0.28432067]
["bitfinex","BTCUSD",1761139695264,0.08981901,108090.0,108050.0,0.00114846]
["bitfinex","BTCUSD",1761139695480,0.08981901,108090.0,108050.0,0.19550148]
["bitfinex","BTCUSD",1761139696198,0.00999999,108080.0,108050.0,0.08871587]
["bitfinex","BTCUSD",1761139696413,0.099819,108080.0,108050.0,0.08871587]
["bitfinex","BTCUSD",1761139697202,0.099819,108080.0,108050.0,0.08771587]
["bitfinex","BTCUSD",1761139697407,0.08981901,108080.0,108050.0,0.08371587]
["bitfinex","BTCUSD",1761139697652,0.25306155,108090.0,108050.0,0.36888297]
["bitfinex","BTCUSD",1761139697846,0.34288056,108090.0,108050.0,0.37288297]
["bitfinex","BTCUSD",1761139698293,0.08981901,108090.0,108050.0,0.17853488]
["bitfinex","BTCUSD",1761139698493,0.2748529,108090.0,108050.0,0.17853488]
["bitfinex","BTCUSD",1761139698885,0.2748529,108090.0,108050.0,0.17753488]
["bitfinex","BTCUSD",1761139699123,0.2748529,108090.0,108050.0,0.17353488]
["bitfinex","BTCUSD",1761139699334,0.2748529,108090.0,108080.0,0.00176768]
["bitfinex","BTCUSD",1761139699553,0.6148529,108090.0,108080.0,0.00176768]
["bitfinex","BTCUSD",1761139699970,0.42981901,108090.0,108080.0,0.00176768]
["bitfinex","BTCUSD",1761139700608,0.42981901,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139700786,0.61485,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139702358,0.42981901,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139705110,0.61485,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139705309,0.42981901,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139708220,0.61485,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139709252,0.42981901,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139709867,0.61485,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139710274,0.42981901,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139711317,0.61485,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139711844,0.65201694,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139712342,0.42981901,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139713286,0.08981901,108090.0,108080.0,0.0409374]
["bitfinex","BTCUSD",1761139713488,0.08981901,108090.0,108080.0,0.00276768]
["bitfinex","BTCUSD",1761139714744,0.08981901,108090.0,108080.0,0.03977312]
["bitfinex","BTCUSD",1761139714930,0.24188381,108120.0,108080.0,0.03977312]
["bitfinex","BTCUSD",1761139715154,0.08981901,108110.0,108080.0,0.18504032]
["bitfinex","BTCUSD",1761139715448,0.02776545,108120.0,108080.0,0.3221155]
["bitfinex","BTCUSD",1761139715630,0.08981901,108120.0,108080.0,0.3221155]
["bitfinex","BTCUSD",1761139715828,0.08981901,108120.0,108090.0,0.18503085]
["bitfinex","BTCUSD",1761139716242,0.08981901,108120.0,108080.0,0.3231155]
["bitfinex","BTCUSD",1761139716642,0.08981901,108120.0,108080.0,0.3220355]
["bitfinex","BTCUSD",1761139716942,0.08981901,108120.0,108090.0,0.19294177]
["bitfinex","BTCUSD",1761139717326,0.001,108120.0,108090.0,0.19294177]
["bitfinex","BTCUSD",1761139717783,0.34,108130.0,108090.0,0.18599177]
["bitfinex","BTCUSD",1761139717991,0.08981901,108120.0,108080.0,0.39009884]
["bitfinex","BTCUSD",1761139719169,0.08981901,108120.0,108080.0,0.38184644]
["bitfinex","BTCUSD",1761139719375,0.08981901,108120.0,108080.0,0.38084644]
["bitfinex","BTCUSD",1761139719778,0.08981901,108120.0,108080.0,0.39409884]
["bitfinex","BTCUSD",1761139719982,0.08981901,108120.0,108090.0,0.001]
["bitfinex","BTCUSD",1761139720438,0.08981901,108120.0,108080.0,0.39409884]
["bitfinex","BTCUSD",1761139720781,0.08981901,108120.0,108080.0,0.39509884]
["bitfinex","BTCUSD",1761139721184,0.08981901,108120.0,108080.0,0.39409884]
["bitfinex","BTCUSD",1761139721657,0.08981901,108120.0,108090.0,0.001]
["bitfinex","BTCUSD",1761139722566,0.08981901,108120.0,108090.0,0.004]
["bitfinex","BTCUSD",1761139722972,0.08981901,108120.0,108090.0,0.003]
["bitfinex","BTCUSD",1761139724190,0.08981901,108120.0,108090.0,0.004]
["bitfinex","BTCUSD",1761139724738,0.11294146,108120.0,108090.0,0.004]
["bitfinex","BTCUSD",1761139725170,0.2979212,108120.0,108090.0,0.004]
["bitfinex","BTCUSD",1761139725525,0.34,108110.0,108090.0,0.004]
["bitfinex","BTCUSD",1761139725730,0.00109557,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1761139725911,0.00011169,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1761139726156,0.34,108110.0,108100.0,0.00068831]
["bitfinex","BTCUSD",1761139726566,0.08981901,108120.0,108100.0,0.00068831]
["bitfinex","BTCUSD",1761139726762,0.34035347,108110.0,108100.0,0.00068831]
["bitfinex","BTCUSD",1761139727337,0.34035347,108110.0,108100.0,0.00068831]
["bitfinex","BTCUSD",1761139727827,0.34035347,108110.0,108100.0,0.00368831]
["bitfinex","BTCUSD",1761139728032,0.00035347,108110.0,108080.0,0.38724415]
["bitfinex","BTCUSD",1761139728891,0.34035347,108110.0,108080.0,0.1070781]
["bitfinex","BTCUSD",1761139729279,0.34035347,108110.0,108080.0,0.1110781]
["bitfinex","BTCUSD",1761139730053,0.52535537,108110.0,108080.0,0.1070781]
["bitfinex","BTCUSD",1761139730259,0.61516958,108110.0,108080.0,0.1080781]
["bitfinex","BTCUSD",1761139730460,0.61516958,108110.0,108080.0,0.1110781]
["bitfinex","BTCUSD",1761139730662,0.61516958,108110.0,108080.0,0.1100781]
["bitfinex","BTCUSD",1761139730790,0.43017248,108110.0,108080.0,0.1100781]
["bitfinex","BTCUSD",1761139730975,0.43017248,108110.0,108080.0,0.1110781]
["bitfinex","BTCUSD",1761139731183,0.6151719,108110.0,108080.0,0.1110781]
["bitfinex","BTCUSD",1761139731391,0.43017248,108110.0,108080.0,0.1110781]
["bitfinex","BTCUSD",1761139732742,0.6151803,108110.0,108080.0,0.1080781]
["bitfinex","BTCUSD",1761139732947,0.6151803,108110.0,108080.0,0.1070781]
["bitfinex","BTCUSD",1761139733151,0.6151803,108110.0,108080.0,0.1080781]
["bitfinex","BTCUSD",1761139733357,0.6151803,108110.0,108080.0,0.1090781]
["bitfinex","BTCUSD",1761139734239,0.62443013,108110.0,108080.0,0.1090781]
["bitfinex","BTCUSD",1761139734445,0.34,108090.0,108080.0,0.04125236]
["bitfinex","BTCUSD",1761139735270,0.34,108090.0,108080.0,0.04025236]
["bitfinex","BTCUSD",1761139735447,0.42981901,108090.0,108080.0,0.00224413]
["bitfinex","BTCUSD",1761139736286,0.42981901,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139736587,0.61485,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139737840,0.54637901,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139738017,0.73141,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139738850,0.54637901,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139739258,0.73141,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139739504,0.54637901,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139740387,0.19501454,108100.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139740388,0.00999999,108100.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139740588,0.08981901,108100.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139749158,0.34,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139750139,0.61485,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139751654,0.42981901,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139752651,0.61485,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139753242,0.73141,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139753616,0.61485,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139753818,0.73141,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139754485,0.61485,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139754610,0.73141,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139755982,0.77759227,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139758870,0.78059227,108090.0,108080.0,0.00124413]
["bitfinex","BTCUSD",1761139761232,0.78059227,108090.0,108050.0,0.10653555]
["bitfinex","BTCUSD",1761139761233,0.34,108070.0,108020.0,0.65805533]
["bitfinex","BTCUSD",1761139761451,0.42981901,108070.0,108030.0,0.27494796]
["bitfinex","BTCUSD",1761139762673,0.42981901,108070.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761139762885,0.43081901,108070.0,108030.0,0.28420522]
["bitfinex","BTCUSD",1761139763303,0.42981901,108070.0,108030.0,0.32083128]
["bitfinex","BTCUSD",1761139763519,0.42981901,108070.0,108030.0,0.32183128]
["bitfinex","BTCUSD",1761139763866,0.42981901,108070.0,108030.0,0.32483128]
["bitfinex","BTCUSD",1761139766939,0.42981901,108070.0,108060.0,0.00070736]
["bitfinex","BTCUSD",1761139777320,0.42981901,108070.0,108030.0,0.18513367]
["bitfinex","BTCUSD",1761139777537,0.08981901,108060.0,108030.0,0.18528224]
["bitfinex","BTCUSD",1761139778522,0.08981901,108060.0,108030.0,0.18628224]
["bitfinex","BTCUSD",1761139778723,0.08981901,108060.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1761139778933,0.08981901,108060.0,108030.0,0.19439035]
["bitfinex","BTCUSD",1761139779150,0.08981901,108060.0,108030.0,0.19839035]
["bitfinex","BTCUSD",1761139779571,0.08981901,108060.0,108030.0,0.23294427]
["bitfinex","BTCUSD",1761139779771,0.08981901,108060.0,108030.0,0.23694427]
["bitfinex","BTCUSD",1761139780539,0.08981901,108060.0,108030.0,0.05702107]
["bitfinex","BTCUSD",1761139781059,0.08981901,108060.0,108030.0,0.06627775]
["bitfinex","BTCUSD",1761139781261,0.08981901,108060.0,108030.0,0.07627775]
["bitfinex","BTCUSD",1761139782078,0.08981901,108060.0,108030.0,0.18513367]
["bitfinex","BTCUSD",1761139782994,0.08981901,108060.0,108030.0,0.19439035]
["bitfinex","BTCUSD",1761139783387,0.08981901,108060.0,108050.0,0.00035375]
["bitfinex","BTCUSD",1761139783746,0.08981901,108060.0,108030.0,0.18513367]
["bitfinex","BTCUSD",1761139785011,0.08981901,108060.0,108030.0,0.19439035]
["bitfinex","BTCUSD",1761139785262,0.08981901,108060.0,108030.0,0.19291035]
["bitfinex","BTCUSD",1761139785455,0.08981901,108060.0,108030.0,0.18176035]
["bitfinex","BTCUSD",1761139785666,0.08981901,108060.0,108030.0,0.18276035]
["bitfinex","BTCUSD",1761139790514,0.02887017,108080.0,108060.0,0.18507411]
["bitfinex","BTCUSD",1761139790718,0.00109583,108080.0,108060.0,0.18507411]
["bitfinex","BTCUSD",1761139791169,0.00109583,108080.0,108060.0,0.18508151]
["bitfinex","BTCUSD",1761139791778,0.00109583,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761139792165,0.00109583,108080.0,108070.0,0.18570523]
["bitfinex","BTCUSD",1761139792904,0.00109583,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139792905,0.0001483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139793781,0.0011483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139797317,0.0011483,108080.0,108070.0,0.18570523]
["bitfinex","BTCUSD",1761139800942,0.0011483,108080.0,108070.0,0.89823524]
["bitfinex","BTCUSD",1761139801185,0.0011483,108080.0,108070.0,0.86227324]
["bitfinex","BTCUSD",1761139801398,0.0011483,108080.0,108070.0,0.27552424]
["bitfinex","BTCUSD",1761139801824,0.0011483,108080.0,108070.0,0.09045901]
["bitfinex","BTCUSD",1761139802042,0.0011483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139803129,0.0001483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139803556,0.08996731,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139803763,0.42996731,108080.0,108070.0,0.00264]
["bitfinex","BTCUSD",1761139804193,0.08996731,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139804830,0.0001483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139805039,0.0021483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139806387,0.0001483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139806801,0.0031483,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139807813,0.09296731,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139808113,0.30114643,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139808312,0.27801542,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139808547,0.18008664,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139808784,0.20321765,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139809205,0.24939992,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139809459,0.25404338,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139812139,0.37052338,108080.0,108070.0,0.00064]
["bitfinex","BTCUSD",1761139812607,0.34,108030.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761139812863,0.61495287,108030.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761139813122,0.18515089,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761139813330,0.02314386,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1761139813594,0.34,108010.0,107960.0,2.02778527]
["bitfinex","BTCUSD",1761139813807,0.34,108010.0,107970.0,0.28431681]
["bitfinex","BTCUSD",1761139814050,0.34,108010.0,107970.0,0.31174609]
["bitfinex","BTCUSD",1761139814551,0.34,108010.0,107980.0,0.19448014]
["bitfinex","BTCUSD",1761139814812,0.19438958,108040.0,107990.0,0.28427848]
["bitfinex","BTCUSD",1761139814813,0.00999999,108040.0,107990.0,0.28427848]
["bitfinex","BTCUSD",1761139815050,0.11760346,108030.0,107990.0,0.28427848]
["bitfinex","BTCUSD",1761139815527,0.11760346,108030.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761139815794,0.11760346,108030.0,107990.0,0.28428042]
["bitfinex","BTCUSD",1761139816257,0.14074517,108030.0,107990.0,0.35405233]
["bitfinex","BTCUSD",1761139816542,0.11760346,108030.0,107990.0,0.35405233]
["bitfinex","BTCUSD",1761139816780,0.34,108020.0,108000.0,0.18517216]
["bitfinex","BTCUSD",1761139817018,0.34,108020.0,107990.0,0.15958998]
["bitfinex","BTCUSD",1761139817260,0.34,108020.0,107990.0,0.8457917]
["bitfinex","BTCUSD",1761139817492,0.34,108020.0,107990.0,0.16058998]
["bitfinex","BTCUSD",1761139817733,0.34,108020.0,107990.0,0.66058998]
["bitfinex","BTCUSD",1761139817966,0.62422939,108020.0,107990.0,0.0712664]
["bitfinex","BTCUSD",1761139818178,0.08981901,108020.0,107990.0,0.0702664]
["bitfinex","BTCUSD",1761139818378,0.11296287,108020.0,107990.0,0.0702664]
["bitfinex","BTCUSD",1761139818605,0.11296287,108020.0,108010.0,0.00251176]
["bitfinex","BTCUSD",1761139819216,0.11296287,108020.0,107970.0,0.136035]
["bitfinex","BTCUSD",1761139819425,0.1134576,108020.0,107980.0,0.28429845]
["bitfinex","BTCUSD",1761139819637,0.1134576,108020.0,107990.0,0.001]
["bitfinex","BTCUSD",1761139819872,0.1134576,108020.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761139820087,0.1134576,108020.0,107980.0,0.27503798]
["bitfinex","BTCUSD",1761139820312,0.30277955,108010.0,107970.0,0.03845907]
["bitfinex","BTCUSD",1761139820560,0.11760601,108010.0,107970.0,0.12827808]
["bitfinex","BTCUSD",1761139820765,0.11760601,108010.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761139820976,0.45760601,108010.0,107970.0,0.18523644]
["bitfinex","BTCUSD",1761139821228,0.15282228,108040.0,107970.0,0.23273564]
["bitfinex","BTCUSD",1761139821461,0.08981901,108010.0,107980.0,0.11664]
["bitfinex","BTCUSD",1761139821685,0.08981901,108010.0,107980.0,0.11864]
["bitfinex","BTCUSD",1761139822867,0.08981901,108010.0,107980.0,0.11664]
["bitfinex","BTCUSD",1761139823480,0.11296501,108010.0,107980.0,0.11664]
["bitfinex","BTCUSD",1761139823692,0.27498729,108010.0,107980.0,0.11664]
["bitfinex","BTCUSD",1761139823940,0.08981901,108010.0,107980.0,0.11864]
["bitfinex","BTCUSD",1761139824145,0.08981901,108010.0,107980.0,0.11964]
["bitfinex","BTCUSD",1761139824352,0.30591363,108010.0,107980.0,0.11964]
["bitfinex","BTCUSD",1761139824605,0.28424689,108010.0,107980.0,0.11964]
["bitfinex","BTCUSD",1761139824817,0.27498923,108010.0,107980.0,0.11964]
["bitfinex","BTCUSD",1761139825033,0.27498923,108010.0,107970.0,0.3787321]
["bitfinex","BTCUSD",1761139825034,0.28424587,108010.0,107970.0,0.1278721]
["bitfinex","BTCUSD",1761139825248,0.08981901,108010.0,107970.0,0.19449608]
["bitfinex","BTCUSD",1761139825465,0.53442135,108030.0,107980.0,0.2842976]
["bitfinex","BTCUSD",1761139825687,0.14074987,108020.0,107980.0,0.09907998]
["bitfinex","BTCUSD",1761139825918,0.14074987,108020.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139827101,0.14174987,108020.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139828033,0.32690109,108020.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139828284,0.30375723,108020.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139828650,0.023146,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139828879,0.29813304,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139829091,0.27498704,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139829303,0.61498704,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139829754,0.65252353,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139829979,0.80542581,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139830409,0.80742581,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139830617,0.80542581,108010.0,108000.0,0.000354]
["bitfinex","BTCUSD",1761139831045,0.80942581,108010.0,108000.0,0.001354]
["bitfinex","BTCUSD",1761139831268,0.18525045,107970.0,107950.0,0.02728317]
["bitfinex","BTCUSD",1761139831502,0.63822952,107960.0,107920.0,0.02779954]
["bitfinex","BTCUSD",1761139831710,0.19453581,107950.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761139831897,0.08981901,107950.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761139832178,0.30289561,107950.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761139832604,0.11762437,107950.0,107920.0,0.18547088]
["bitfinex","BTCUSD",1761139832823,0.08981901,107950.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761139833264,0.36780353,107960.0,107920.0,0.18546927]
["bitfinex","BTCUSD",1761139833534,0.36780353,107960.0,107930.0,0.27512175]
["bitfinex","BTCUSD",1761139833535,0.02780353,107960.0,107930.0,0.27512175]
["bitfinex","BTCUSD",1761139833756,0.28707776,108000.0,107940.0,0.19455214]
["bitfinex","BTCUSD",1761139833975,0.02779675,107980.0,107940.0,0.27510675]
["bitfinex","BTCUSD",1761139834194,0.11761576,107980.0,107940.0,0.28437115]
["bitfinex","BTCUSD",1761139834410,0.11761576,107980.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761139834621,0.45761576,107980.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761139834837,0.45761576,107980.0,107940.0,0.28437118]
["bitfinex","BTCUSD",1761139835049,0.45761576,107980.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761139835451,0.64283668,107980.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761139835663,0.45761576,107980.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761139835876,0.45761576,107980.0,107940.0,0.28437067]
["bitfinex","BTCUSD",1761139836018,0.45961576,107980.0,107940.0,0.28437147]
["bitfinex","BTCUSD",1761139836616,0.45961576,107980.0,107940.0,0.28436946]
["bitfinex","BTCUSD",1761139837024,0.45961576,107980.0,107960.0,0.00141656]
["bitfinex","BTCUSD",1761139837281,0.45961576,107980.0,107950.0,0.00926354]
["bitfinex","BTCUSD",1761139837488,0.45961576,107980.0,107940.0,0.28436946]
["bitfinex","BTCUSD",1761139838096,0.002,107980.0,107950.0,0.28435003]
["bitfinex","BTCUSD",1761139838251,0.002,107980.0,107960.0,0.18525236]
["bitfinex","BTCUSD",1761139838471,0.003,107980.0,107960.0,0.27507132]
["bitfinex","BTCUSD",1761139838707,0.001,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761139838904,0.001,107980.0,107960.0,0.27507132]
["bitfinex","BTCUSD",1761139839122,0.001,107980.0,107970.0,0.31123792]
["bitfinex","BTCUSD",1761139839319,0.001,107980.0,107970.0,0.44228292]
["bitfinex","BTCUSD",1761139839491,0.001,107980.0,107970.0,0.51338638]
["bitfinex","BTCUSD",1761139839697,0.24643701,108020.0,107970.0,0.52264821]
["bitfinex","BTCUSD",1761139839902,0.31311216,108020.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761139840115,0.28532429,108020.0,107980.0,0.12793551]
["bitfinex","BTCUSD",1761139840856,0.62532429,108020.0,107980.0,0.12793551]
["bitfinex","BTCUSD",1761139841105,0.62581911,108020.0,107980.0,0.12793551]
["bitfinex","BTCUSD",1761139841913,0.12222341,108010.0,107970.0,0.10728574]
["bitfinex","BTCUSD",1761139842087,0.08981901,108010.0,107970.0,0.39160289]
["bitfinex","BTCUSD",1761139842497,0.08981901,108010.0,107970.0,0.42972532]
["bitfinex","BTCUSD",1761139842664,0.29690173,108010.0,107970.0,0.23416486]
["bitfinex","BTCUSD",1761139842875,0.27499049,108010.0,107970.0,0.23416486]
["bitfinex","BTCUSD",1761139843114,0.00926097,107980.0,107950.0,0.01999998]
["bitfinex","BTCUSD",1761139843313,0.21761301,107990.0,107970.0,0.001]
["bitfinex","BTCUSD",1761139843546,0.08981901,107990.0,107970.0,0.002]
["bitfinex","BTCUSD",1761139843739,0.02779472,108010.0,107970.0,0.13907704]
["bitfinex","BTCUSD",1761139843946,0.42981901,108010.0,107970.0,0.32331285]
["bitfinex","BTCUSD",1761139844158,0.61498757,108010.0,107970.0,0.16035983]
["bitfinex","BTCUSD",1761139844361,0.61598757,108010.0,107970.0,0.66050835]
["bitfinex","BTCUSD",1761139844694,0.61598757,108010.0,107970.0,0.09096753]
["bitfinex","BTCUSD",1761139844901,0.61498757,108010.0,107970.0,0.09096753]
["bitfinex","BTCUSD",1761139845106,0.61498757,108010.0,107970.0,0.13024742]
["bitfinex","BTCUSD",1761139845305,0.61498757,108010.0,107970.0,0.12924742]
["bitfinex","BTCUSD",1761139845506,0.62424597,108010.0,107970.0,0.12924742]
["bitfinex","BTCUSD",1761139845710,0.002,107980.0,107970.0,0.12924742]
["bitfinex","BTCUSD",1761139845920,0.42981901,108010.0,107970.0,0.12924742]
["bitfinex","BTCUSD",1761139846125,0.42981901,108010.0,107970.0,0.32374525]
["bitfinex","BTCUSD",1761139846333,0.42981901,108010.0,107970.0,0.32474525]
["bitfinex","BTCUSD",1761139846514,0.42981901,108010.0,107970.0,0.32374525]
["bitfinex","BTCUSD",1761139846753,0.34109664,108020.0,107980.0,0.28429722]
["bitfinex","BTCUSD",1761139846964,0.61606736,108020.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761139847164,0.61606736,108020.0,107980.0,0.27503818]
["bitfinex","BTCUSD",1761139847429,0.61606736,108020.0,107980.0,0.27503829]
["bitfinex","BTCUSD",1761139847841,0.43091565,108020.0,107980.0,0.28429926]
["bitfinex","BTCUSD",1761139848049,0.43091565,108020.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139848191,0.61606695,108020.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139849357,0.61806695,108020.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139849565,0.62732449,108020.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139849786,0.18516809,108010.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139849993,0.62732449,108020.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139850985,0.18518518,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139851227,0.18517232,108010.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139851440,0.27499133,108010.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139851650,0.18518518,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139853337,0.002,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139853746,0.27498884,108010.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139853951,0.003,108000.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139854603,0.18818518,108000.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139855278,0.003,108000.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139855513,0.27498884,108010.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139855758,0.003,108010.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139855949,0.53550684,108020.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139856168,0.62532585,108020.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139856372,0.003,108000.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139856576,0.18518518,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139856997,0.18518518,108000.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139857202,0.52518518,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139857402,0.61500419,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139857918,0.61452419,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139858360,0.6423186,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139858604,0.7595986,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139858820,0.7625986,108000.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139859463,0.7595986,108000.0,107990.0,0.00035404]
["bitfinex","BTCUSD",1761139859897,0.7665986,108000.0,107990.0,0.00135404]
["bitfinex","BTCUSD",1761139860107,0.34,107980.0,107940.0,0.14906062]
["bitfinex","BTCUSD",1761139860330,0.34014836,107980.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761139861171,0.34014836,107980.0,107950.0,0.34612826]
["bitfinex","BTCUSD",1761139861423,0.34014836,107980.0,107950.0,0.16085922]
["bitfinex","BTCUSD",1761139861906,0.00014836,107980.0,107950.0,0.3553863]
["bitfinex","BTCUSD",1761139862129,0.00014836,107980.0,107950.0,0.16085922]
["bitfinex","BTCUSD",1761139862310,0.00014836,107980.0,107950.0,0.15260922]
["bitfinex","BTCUSD",1761139862561,0.00014836,107980.0,107950.0,0.34714298]
["bitfinex","BTCUSD",1761139862772,0.00114836,107980.0,107950.0,0.16187276]
["bitfinex","BTCUSD",1761139862986,0.00114836,107980.0,107950.0,0.15260922]
["bitfinex","BTCUSD",1761139863201,0.00014836,107980.0,107950.0,0.15260922]
["bitfinex","BTCUSD",1761139863415,0.00014836,107980.0,107950.0,0.34814259]
["bitfinex","BTCUSD",1761139863627,0.00014836,107980.0,107950.0,0.34627259]
["bitfinex","BTCUSD",1761139863861,0.00014836,107980.0,107960.0,0.18525084]
["bitfinex","BTCUSD",1761139864077,0.19450286,108030.0,107970.0,0.39999747]
["bitfinex","BTCUSD",1761139864263,0.08981901,108020.0,107980.0,0.23065439]
["bitfinex","BTCUSD",1761139864533,0.08981901,108020.0,107980.0,0.32048031]
["bitfinex","BTCUSD",1761139864743,0.1949986,108030.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761139864964,0.28481761,108030.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761139865395,0.09031475,108030.0,107990.0,0.28427511]
["bitfinex","BTCUSD",1761139865609,0.00049574,108030.0,108000.0,0.1944424]
["bitfinex","BTCUSD",1761139865847,0.00109678,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761139866323,0.00109678,108010.0,108000.0,2.65118647]
["bitfinex","BTCUSD",1761139866545,0.21745435,108070.0,108020.0,0.72133101]
["bitfinex","BTCUSD",1761139866759,0.08981901,108060.0,108020.0,0.31115002]
["bitfinex","BTCUSD",1761139866972,0.18521659,108070.0,108020.0,0.32040885]
["bitfinex","BTCUSD",1761139867178,0.30742055,108070.0,108020.0,0.32040885]
["bitfinex","BTCUSD",1761139867386,0.2842874,108070.0,108020.0,0.32040885]
["bitfinex","BTCUSD",1761139867788,0.2842874,108070.0,108020.0,0.32040596]
["bitfinex","BTCUSD",1761139867995,0.00925411,108060.0,108020.0,0.62600129]
["bitfinex","BTCUSD",1761139868205,0.21747432,108060.0,108020.0,0.62600129]
["bitfinex","BTCUSD",1761139868413,0.19437977,108040.0,107990.0,0.18520146]
["bitfinex","BTCUSD",1761139868618,0.19439306,108030.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761139868820,0.19441886,108020.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1761139869031,0.30738173,108020.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761139869230,0.19444561,108000.0,107950.0,0.00926354]
["bitfinex","BTCUSD",1761139869453,0.19442697,108010.0,107960.0,0.28433497]
["bitfinex","BTCUSD",1761139869669,0.19444917,108000.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761139869875,0.02314814,108000.0,107960.0,0.28482971]
["bitfinex","BTCUSD",1761139870126,0.42981901,108010.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1761139870329,0.62424551,108010.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761139870533,0.21759628,108000.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761139870739,0.62424551,108010.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761139870949,0.21759319,108000.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761139871150,0.62424551,108010.0,107980.0,0.00035409]
["bitfinex","BTCUSD",1761139871377,0.42981901,108010.0,107970.0,0.0054731]
["bitfinex","BTCUSD",1761139871584,0.62424552,108010.0,107970.0,0.32049838]
["bitfinex","BTCUSD",1761139872007,0.61498764,108010.0,107970.0,0.32049838]
["bitfinex","BTCUSD",1761139872219,0.61498764,108010.0,107970.0,0.19501429]
["bitfinex","BTCUSD",1761139872425,0.3074136,108000.0,107970.0,0.069013]
["bitfinex","BTCUSD",1761139872667,0.08981901,108000.0,107970.0,0.070013]
["bitfinex","BTCUSD",1761139872874,0.11296715,108000.0,107970.0,0.001]
["bitfinex","BTCUSD",1761139873088,0.29816196,108000.0,107970.0,0.001]
["bitfinex","BTCUSD",1761139873299,0.28427307,108000.0,107970.0,0.001]
["bitfinex","BTCUSD",1761139873528,0.19448045,107980.0,107940.0,0.03850698]
["bitfinex","BTCUSD",1761139873735,0.08981901,107980.0,107940.0,0.8230268]
["bitfinex","BTCUSD",1761139873975,0.10590199,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1761139874192,0.08981901,107980.0,107970.0,0.00245113]
["bitfinex","BTCUSD",1761139875006,0.10851702,107980.0,107970.0,0.00245113]
["bitfinex","BTCUSD",1761139875255,0.08981901,107980.0,107970.0,0.00145113]
["bitfinex","BTCUSD",1761139875460,0.09081901,107980.0,107970.0,0.00145113]
["bitfinex","BTCUSD",1761139875638,0.08981901,107980.0,107970.0,0.00145113]
["bitfinex","BTCUSD",1761139875930,0.09281901,107980.0,107970.0,0.00245113]
["bitfinex","BTCUSD",1761139876297,0.08981901,107980.0,107970.0,0.00145113]
["bitfinex","BTCUSD",1761139876489,0.09081901,107980.0,107970.0,0.00145113]
["bitfinex","BTCUSD",1761139876686,0.09481901,107980.0,107970.0,0.00245113]
["bitfinex","BTCUSD",1761139877617,0.005,107980.0,107970.0,0.00245113]
["bitfinex","BTCUSD",1761139877856,0.19444654,108000.0,107970.0,0.00245113]
["bitfinex","BTCUSD",1761139878023,0.08981901,107990.0,107970.0,0.341]
["bitfinex","BTCUSD",1761139878230,0.19478107,108010.0,107970.0,0.5262354]
["bitfinex","BTCUSD",1761139878464,0.09017305,108010.0,107970.0,0.62531688]
["bitfinex","BTCUSD",1761139878687,0.11331905,108010.0,107970.0,0.62531595]
["bitfinex","BTCUSD",1761139878894,0.29848918,108010.0,107970.0,0.62531576]
["bitfinex","BTCUSD",1761139879141,0.27534318,108010.0,107970.0,0.62431576]
["bitfinex","BTCUSD",1761139879360,0.27534318,108010.0,107970.0,0.001]
["bitfinex","BTCUSD",1761139879361,0.004,107990.0,107970.0,0.001]
["bitfinex","BTCUSD",1761139879775,0.00035404,108010.0,107980.0,0.18521119]
["bitfinex","BTCUSD",1761139879978,0.09017305,108010.0,107980.0,0.34]
["bitfinex","BTCUSD",1761139880184,0.00035404,108010.0,107980.0,0.53447662]
["bitfinex","BTCUSD",1761139880832,0.00035404,108010.0,107980.0,0.60458044]
["bitfinex","BTCUSD",1761139881249,0.00035404,108010.0,107990.0,0.18519775]
["bitfinex","BTCUSD",1761139881891,0.00035404,108010.0,108000.0,0.52518518]
["bitfinex","BTCUSD",1761139882101,0.19018422,108070.0,108020.0,0.19440656]
["bitfinex","BTCUSD",1761139882315,0.12220841,108060.0,108010.0,0.19441197]
["bitfinex","BTCUSD",1761139882530,0.29803931,108060.0,108020.0,0.34]
["bitfinex","BTCUSD",1761139882745,0.08981901,108060.0,108020.0,0.6242234]
["bitfinex","BTCUSD",1761139882963,0.08981901,108060.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1761139883176,0.08981901,108060.0,108040.0,0.34]
["bitfinex","BTCUSD",1761139883589,0.08981901,108060.0,108040.0,0.37705778]
["bitfinex","BTCUSD",1761139884381,0.08981901,108060.0,108040.0,0.03705778]
["bitfinex","BTCUSD",1761139884586,0.27490204,108060.0,108030.0,0.001]
["bitfinex","BTCUSD",1761139884793,0.28415615,108060.0,108030.0,0.001]
["bitfinex","BTCUSD",1761139885610,0.08981901,108060.0,108030.0,0.03812892]
["bitfinex","BTCUSD",1761139885795,0.08981901,108060.0,108040.0,0.34]
["bitfinex","BTCUSD",1761139886190,0.00549605,108070.0,108040.0,0.34]
["bitfinex","BTCUSD",1761139886416,0.00549605,108070.0,108040.0,0.62416025]
["bitfinex","BTCUSD",1761139886801,0.00549605,108070.0,108050.0,0.18509101]
["bitfinex","BTCUSD",1761139887002,0.00549605,108070.0,108040.0,0.62416025]
["bitfinex","BTCUSD",1761139887221,0.00549605,108070.0,108050.0,0.18509241]
["bitfinex","BTCUSD",1761139887398,0.00649605,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1761139888601,0.00649605,108070.0,108040.0,0.42981901]
["bitfinex","BTCUSD",1761139888819,0.0286292,108070.0,108040.0,0.34]
["bitfinex","BTCUSD",1761139889283,0.31276702,108070.0,108040.0,0.15475]
["bitfinex","BTCUSD",1761139889502,0.28415575,108060.0,108010.0,0.28992028]
["bitfinex","BTCUSD",1761139889701,0.08981901,108060.0,108020.0,0.28422742]
["bitfinex","BTCUSD",1761139889945,0.08981901,108060.0,108040.0,0.002]
["bitfinex","BTCUSD",1761139890149,0.27525543,108060.0,108040.0,0.001]
["bitfinex","BTCUSD",1761139890831,0.18509949,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761139891006,0.11295644,108050.0,108010.0,0.18516789]
["bitfinex","BTCUSD",1761139891221,0.11295644,108050.0,108010.0,0.34598766]
["bitfinex","BTCUSD",1761139891424,0.2980566,108050.0,108010.0,0.38334288]
["bitfinex","BTCUSD",1761139891594,0.08981901,108050.0,108010.0,0.38334253]
["bitfinex","BTCUSD",1761139891955,0.08981901,108050.0,108010.0,0.39360093]
["bitfinex","BTCUSD",1761139892545,0.08981901,108050.0,108010.0,0.39260093]
["bitfinex","BTCUSD",1761139892969,0.52543717,108060.0,108020.0,0.28422137]
["bitfinex","BTCUSD",1761139893113,0.61525618,108060.0,108020.0,0.77496981]
["bitfinex","BTCUSD",1761139893322,0.61525531,108060.0,108020.0,0.28422735]
["bitfinex","BTCUSD",1761139893519,0.43017273,108060.0,108020.0,0.28422735]
["bitfinex","BTCUSD",1761139893722,0.00035372,108060.0,108030.0,0.19438966]
["bitfinex","BTCUSD",1761139893932,0.00035372,108060.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139894154,0.00035372,108060.0,108040.0,0.27493502]
["bitfinex","BTCUSD",1761139894385,0.00035372,108060.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139894939,0.00035372,108060.0,108040.0,0.2749351]
["bitfinex","BTCUSD",1761139895149,0.00035372,108060.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139895793,0.00035372,108060.0,108040.0,0.09081901]
["bitfinex","BTCUSD",1761139896146,0.00035372,108060.0,108040.0,0.27693538]
["bitfinex","BTCUSD",1761139897160,0.00035372,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761139897357,0.00035372,108060.0,108040.0,0.27693538]
["bitfinex","BTCUSD",1761139897973,0.00035372,108060.0,108040.0,0.27093538]
["bitfinex","BTCUSD",1761139898202,0.00035372,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761139898423,0.00035372,108060.0,108040.0,0.27093538]
["bitfinex","BTCUSD",1761139899017,0.00035372,108060.0,108040.0,0.42581901]
["bitfinex","BTCUSD",1761139899449,0.00035372,108060.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761139899648,0.43017273,108060.0,108030.0,0.02701088]
["bitfinex","BTCUSD",1761139899873,0.61525688,108060.0,108030.0,0.02701088]
["bitfinex","BTCUSD",1761139900065,0.61525714,108060.0,108030.0,0.02701088]
["bitfinex","BTCUSD",1761139900279,0.62451125,108060.0,108030.0,0.02701088]
["bitfinex","BTCUSD",1761139900434,0.43017273,108060.0,108030.0,0.02701088]
["bitfinex","BTCUSD",1761139900844,0.43017273,108060.0,108020.0,0.19440751]
["bitfinex","BTCUSD",1761139901046,0.00549605,108070.0,108040.0,0.19437114]
["bitfinex","BTCUSD",1761139901389,0.00549605,108070.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139901670,0.64351831,108070.0,108030.0,0.25798585]
["bitfinex","BTCUSD",1761139901822,0.62038516,108070.0,108030.0,0.34780486]
["bitfinex","BTCUSD",1761139902023,0.62038516,108070.0,108030.0,0.15341581]
["bitfinex","BTCUSD",1761139902217,0.62038516,108070.0,108030.0,0.33854832]
["bitfinex","BTCUSD",1761139902646,0.43531506,108070.0,108030.0,0.347805]
["bitfinex","BTCUSD",1761139902847,0.43531506,108070.0,108040.0,0.001]
["bitfinex","BTCUSD",1761139903476,0.62038197,108070.0,108040.0,0.001]
["bitfinex","BTCUSD",1761139904043,0.19433792,108060.0,108030.0,0.0635968]
["bitfinex","BTCUSD",1761139904244,0.18508295,108060.0,108030.0,0.02741452]
["bitfinex","BTCUSD",1761139904461,0.34,108050.0,108030.0,0.02841452]
["bitfinex","BTCUSD",1761139904671,0.61492562,108050.0,108030.0,0.02841452]
["bitfinex","BTCUSD",1761139904884,0.61492562,108050.0,108030.0,0.02741452]
["bitfinex","BTCUSD",1761139905378,0.61492301,108050.0,108030.0,0.02841452]
["bitfinex","BTCUSD",1761139905981,0.61492301,108050.0,108030.0,0.02741452]
["bitfinex","BTCUSD",1761139906319,0.61592301,108050.0,108030.0,0.02741452]
["bitfinex","BTCUSD",1761139906720,0.45295858,108040.0,108030.0,0.02741452]
["bitfinex","BTCUSD",1761139906926,0.61493563,108040.0,108030.0,0.02741452]
["bitfinex","BTCUSD",1761139907130,0.42981901,108040.0,108030.0,0.02741452]
["bitfinex","BTCUSD",1761139907360,0.42981901,108040.0,108010.0,0.18516712]
["bitfinex","BTCUSD",1761139907772,0.42981901,108040.0,108000.0,0.18126688]
["bitfinex","BTCUSD",1761139907927,0.42981901,108040.0,108000.0,0.30942988]
["bitfinex","BTCUSD",1761139908570,0.42981901,108040.0,108010.0,0.001]
["bitfinex","BTCUSD",1761139909019,0.43281901,108040.0,108010.0,0.0092584]
["bitfinex","BTCUSD",1761139909346,0.00549605,108070.0,108030.0,0.19439043]
["bitfinex","BTCUSD",1761139909564,0.09531506,108070.0,108040.0,0.19436306]
["bitfinex","BTCUSD",1761139910474,0.00925069,108100.0,108050.0,0.28416994]
["bitfinex","BTCUSD",1761139910681,0.08981901,108090.0,108060.0,0.18508078]
["bitfinex","BTCUSD",1761139910854,0.08981901,108090.0,108060.0,0.19433489]
["bitfinex","BTCUSD",1761139911065,0.08981901,108090.0,108060.0,0.18508137]
["bitfinex","BTCUSD",1761139911259,0.42981901,108090.0,108050.0,0.28416994]
["bitfinex","BTCUSD",1761139911469,0.08981901,108090.0,108050.0,0.28416994]
["bitfinex","BTCUSD",1761139911643,0.27485016,108090.0,108050.0,0.27491794]
["bitfinex","BTCUSD",1761139911825,0.42981901,108090.0,108050.0,0.28417291]
["bitfinex","BTCUSD",1761139912028,0.61485024,108090.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761139912229,0.20817949,108080.0,108040.0,0.18511661]
["bitfinex","BTCUSD",1761139912415,0.20817949,108080.0,108030.0,0.59819809]
["bitfinex","BTCUSD",1761139912416,0.28411989,108080.0,108030.0,0.59819809]
["bitfinex","BTCUSD",1761139912621,0.61486756,108080.0,108030.0,0.6880171]
["bitfinex","BTCUSD",1761139912846,0.61486756,108080.0,108030.0,0.49362667]
["bitfinex","BTCUSD",1761139913166,0.61486756,108080.0,108030.0,0.67871211]
["bitfinex","BTCUSD",1761139913365,0.42981901,108080.0,108040.0,0.28418791]
["bitfinex","BTCUSD",1761139913588,0.61486722,108080.0,108040.0,0.28418292]
["bitfinex","BTCUSD",1761139913717,0.62411962,108080.0,108040.0,0.28418292]
["bitfinex","BTCUSD",1761139913909,0.62411962,108080.0,108040.0,0.58981901]
["bitfinex","BTCUSD",1761139914165,0.62411962,108080.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139914362,0.62412325,108080.0,108040.0,0.28419126]
["bitfinex","BTCUSD",1761139914539,0.62412325,108080.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139914741,0.62412325,108080.0,108040.0,0.27493544]
["bitfinex","BTCUSD",1761139915112,0.62412325,108080.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139915524,0.19432459,108070.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139916305,0.62412325,108080.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139916876,0.00109619,108060.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139918019,0.00124484,108060.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139919858,0.00124484,108060.0,108040.0,0.27493481]
["bitfinex","BTCUSD",1761139920061,0.00124484,108060.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761139920200,0.00124484,108060.0,108040.0,0.27493453]
["bitfinex","BTCUSD",1761139920569,0.19426479,108100.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1761139920779,0.08996752,108100.0,108070.0,0.1943183]
["bitfinex","BTCUSD",1761139921092,0.42996752,108100.0,108070.0,0.1943183]
["bitfinex","BTCUSD",1761139921299,0.00070726,108080.0,108070.0,0.28413731]
["bitfinex","BTCUSD",1761139921496,0.00070726,108080.0,108070.0,0.15891385]
["bitfinex","BTCUSD",1761139921700,0.00070726,108080.0,108070.0,0.06909484]
["bitfinex","BTCUSD",1761139921910,0.00070726,108080.0,108050.0,0.23353582]
["bitfinex","BTCUSD",1761139922109,0.55741769,108090.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761139922466,0.19430156,108080.0,108040.0,0.00109621]
["bitfinex","BTCUSD",1761139922690,0.28412057,108080.0,108040.0,0.09091522]
["bitfinex","BTCUSD",1761139922914,0.28412057,108080.0,108040.0,0.28528751]
["bitfinex","BTCUSD",1761139922915,0.27487107,108080.0,108040.0,0.28528751]
["bitfinex","BTCUSD",1761139923130,0.08981901,108080.0,108040.0,0.28528751]
["bitfinex","BTCUSD",1761139923249,0.08981901,108080.0,108050.0,0.002]
["bitfinex","BTCUSD",1761139923449,0.08981901,108080.0,108040.0,0.19198652]
["bitfinex","BTCUSD",1761139923646,0.29799946,108080.0,108040.0,0.34360498]
["bitfinex","BTCUSD",1761139923844,0.27486845,108080.0,108040.0,0.34360498]
["bitfinex","BTCUSD",1761139924072,0.08981901,108080.0,108040.0,0.35286081]
["bitfinex","BTCUSD",1761139924303,0.08981901,108080.0,108050.0,0.001]
["bitfinex","BTCUSD",1761139924524,0.29799822,108080.0,108050.0,0.001]
["bitfinex","BTCUSD",1761139924709,0.27488737,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1761139924915,0.27488583,108070.0,108040.0,0.06866984]
["bitfinex","BTCUSD",1761139925094,0.28413909,108070.0,108030.0,0.21240535]
["bitfinex","BTCUSD",1761139925282,0.28413909,108070.0,108030.0,0.30722404]
["bitfinex","BTCUSD",1761139925482,0.08981901,108070.0,108030.0,0.31648072]
["bitfinex","BTCUSD",1761139925707,0.27488627,108070.0,108030.0,0.31648072]
["bitfinex","BTCUSD",1761139925879,0.27488627,108070.0,108030.0,0.62209062]
["bitfinex","BTCUSD",1761139926077,0.27488627,108070.0,108030.0,0.8072237]
["bitfinex","BTCUSD",1761139926334,0.42981901,108070.0,108030.0,0.31648038]
["bitfinex","BTCUSD",1761139926542,0.61488467,108070.0,108030.0,0.31648038]
["bitfinex","BTCUSD",1761139926717,0.61488467,108070.0,108030.0,0.005]
["bitfinex","BTCUSD",1761139927112,0.61488467,108070.0,108030.0,0.19013278]
["bitfinex","BTCUSD",1761139927299,0.43017267,108070.0,108030.0,0.19938946]
["bitfinex","BTCUSD",1761139927501,0.19433857,108060.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761139927828,0.34,108020.0,108000.0,0.05282715]
["bitfinex","BTCUSD",1761139927988,0.28283084,108010.0,107970.0,0.935808]
["bitfinex","BTCUSD",1761139928147,0.28283084,108010.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761139928348,0.28283084,108010.0,107970.0,0.5]
["bitfinex","BTCUSD",1761139928555,0.19445009,108000.0,107970.0,0.457152]
["bitfinex","BTCUSD",1761139928772,0.34,107990.0,107970.0,0.03846146]
["bitfinex","BTCUSD",1761139928997,0.42981901,107990.0,107970.0,0.03846146]
["bitfinex","BTCUSD",1761139929218,0.61502218,107990.0,107970.0,0.02246146]
["bitfinex","BTCUSD",1761139929377,0.62428229,107990.0,107940.0,0.53455176]
["bitfinex","BTCUSD",1761139929621,0.19448356,107980.0,107940.0,0.08996766]
["bitfinex","BTCUSD",1761139929808,0.27505705,107970.0,107940.0,0.03799014]
["bitfinex","BTCUSD",1761139929993,0.28431888,107970.0,107920.0,0.69458812]
["bitfinex","BTCUSD",1761139930187,0.42981901,107970.0,107930.0,0.19457009]
["bitfinex","BTCUSD",1761139930419,0.43908084,107970.0,107930.0,1.16806527]
["bitfinex","BTCUSD",1761139930642,0.42981901,107970.0,107930.0,0.19457027]
["bitfinex","BTCUSD",1761139931570,0.42981901,107970.0,107930.0,0.19557027]
["bitfinex","BTCUSD",1761139931783,0.61505835,107970.0,107930.0,0.001]
["bitfinex","BTCUSD",1761139931946,0.62432018,107970.0,107930.0,0.001]
["bitfinex","BTCUSD",1761139932159,0.02315672,107960.0,107930.0,0.0008]
["bitfinex","BTCUSD",1761139932322,0.11297573,107960.0,107930.0,0.0008]
["bitfinex","BTCUSD",1761139932722,0.08981901,107960.0,107930.0,0.21389965]
["bitfinex","BTCUSD",1761139932964,0.08981901,107960.0,107930.0,0.19536913]
["bitfinex","BTCUSD",1761139933164,0.001,107970.0,107940.0,0.02779321]
["bitfinex","BTCUSD",1761139933322,0.09081901,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761139933549,0.28532,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761139933743,0.09081901,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761139933922,0.29905418,107970.0,107960.0,0.00283261]
["bitfinex","BTCUSD",1761139934127,0.27605564,107970.0,107960.0,0.00283261]
["bitfinex","BTCUSD",1761139934330,0.08981901,107970.0,107960.0,0.00283261]
["bitfinex","BTCUSD",1761139934692,0.11281755,107970.0,107960.0,0.00283261]
["bitfinex","BTCUSD",1761139935105,0.11281755,107970.0,107960.0,0.00298097]
["bitfinex","BTCUSD",1761139935307,0.11681755,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139936183,0.09381901,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139936354,0.004,107970.0,107960.0,0.02250634]
["bitfinex","BTCUSD",1761139937111,0.004,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139937824,0.18923663,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139938025,0.27905564,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139938690,0.09381901,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139940239,0.004,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139942895,0.27905564,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139943327,0.09381901,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139944857,0.27905564,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139945856,0.65523792,107970.0,107960.0,0.00398097]
["bitfinex","BTCUSD",1761139946076,0.77299792,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139947094,0.76899792,107970.0,107960.0,0.00209097]
["bitfinex","BTCUSD",1761139947274,0.76999792,107970.0,107960.0,0.00209097]
["bitfinex","BTCUSD",1761139947492,0.77399792,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139949563,0.65623792,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139950885,0.68380189,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139951497,0.67980189,107970.0,107960.0,0.00209097]
["bitfinex","BTCUSD",1761139951620,0.68580189,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139951825,0.80364189,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139952028,0.80564189,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139952729,0.80568189,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139953235,0.81568188,107970.0,107960.0,0.00309097]
["bitfinex","BTCUSD",1761139953871,0.00926612,107920.0,107890.0,0.01470074]
["bitfinex","BTCUSD",1761139954029,0.08981901,107910.0,107890.0,0.01923334]
["bitfinex","BTCUSD",1761139954570,0.08981901,107910.0,107890.0,0.00069595]
["bitfinex","BTCUSD",1761139954790,0.08981901,107910.0,107890.0,0.01923334]
["bitfinex","BTCUSD",1761139955154,0.29815756,107910.0,107890.0,0.00169595]
["bitfinex","BTCUSD",1761139955360,0.18535681,107900.0,107890.0,0.00169595]
["bitfinex","BTCUSD",1761139955558,0.3113581,107900.0,107890.0,0.00169595]
["bitfinex","BTCUSD",1761139956371,0.19467877,107870.0,107820.0,0.11008238]
["bitfinex","BTCUSD",1761139956569,0.08981901,107860.0,107830.0,0.14094623]
["bitfinex","BTCUSD",1761139956992,0.18535681,107900.0,107830.0,0.14094623]
["bitfinex","BTCUSD",1761139956993,0.18535681,107900.0,107840.0,0.19472207]
["bitfinex","BTCUSD",1761139957234,0.08981901,107890.0,107860.0,0.34927127]
["bitfinex","BTCUSD",1761139957402,0.004,107900.0,107870.0,0.25732041]
["bitfinex","BTCUSD",1761139957560,0.02299854,107910.0,107880.0,0.01853911]
["bitfinex","BTCUSD",1761139957774,0.11281755,107910.0,107880.0,0.01853911]
["bitfinex","BTCUSD",1761139958094,0.08981901,107900.0,107870.0,0.18540798]
["bitfinex","BTCUSD",1761139958291,0.08981901,107900.0,107880.0,0.01853911]
["bitfinex","BTCUSD",1761139958501,0.11431216,107900.0,107870.0,0.01450526]
["bitfinex","BTCUSD",1761139958682,0.11431216,107900.0,107870.0,0.03304609]
["bitfinex","BTCUSD",1761139959082,0.29966933,107900.0,107870.0,0.03304609]
["bitfinex","BTCUSD",1761139959326,0.185374,107890.0,107870.0,0.01450526]
["bitfinex","BTCUSD",1761139959534,0.08981901,107880.0,107860.0,0.02054255]
["bitfinex","BTCUSD",1761139959674,0.08981901,107880.0,107860.0,0.36054255]
["bitfinex","BTCUSD",1761139959869,0.08981901,107880.0,107860.0,0.342]
["bitfinex","BTCUSD",1761139960169,0.28447973,107880.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1761139960545,0.34,107890.0,107860.0,0.00927127]
["bitfinex","BTCUSD",1761139960721,0.001,107880.0,107860.0,0.21323469]
["bitfinex","BTCUSD",1761139960924,0.001,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761139961172,0.00049461,107900.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1761139961173,0.00109839,107890.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1761139961378,0.00109839,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761139961555,0.00109839,107890.0,107880.0,0.01853911]
["bitfinex","BTCUSD",1761139962131,0.00109839,107890.0,107870.0,0.0685]
["bitfinex","BTCUSD",1761139962379,0.00109839,107890.0,107880.0,0.01853911]
["bitfinex","BTCUSD",1761139962905,0.00109839,107890.0,107860.0,0.53504683]
["bitfinex","BTCUSD",1761139963044,0.001,107880.0,107870.0,0.51854083]
["bitfinex","BTCUSD",1761139963246,0.00109839,107890.0,107860.0,0.34035469]
["bitfinex","BTCUSD",1761139963465,0.00109839,107890.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761139963466,0.0909174,107890.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761139963684,0.0919174,107890.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761139964216,0.0909174,107890.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761139964439,0.001,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761139964644,0.0909174,107890.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761139964996,0.0919174,107890.0,107870.0,0.18540731]
["bitfinex","BTCUSD",1761139965222,0.0919174,107890.0,107860.0,0.26674003]
["bitfinex","BTCUSD",1761139965395,0.0919174,107890.0,107870.0,0.00481078]
["bitfinex","BTCUSD",1761139965999,0.08981901,107880.0,107850.0,0.19471255]
["bitfinex","BTCUSD",1761139966207,0.08981901,107880.0,107850.0,0.00927213]
["bitfinex","BTCUSD",1761139966407,0.08981901,107880.0,107850.0,0.19952971]
["bitfinex","BTCUSD",1761139966730,0.30766553,107880.0,107840.0,0.1947237]
["bitfinex","BTCUSD",1761139966920,0.28449164,107880.0,107850.0,0.00481746]
["bitfinex","BTCUSD",1761139967117,0.28449164,107880.0,107850.0,0.00581746]
["bitfinex","BTCUSD",1761139967319,0.02062874,107870.0,107850.0,0.001]
["bitfinex","BTCUSD",1761139967542,0.29585942,107870.0,107850.0,0.001]
["bitfinex","BTCUSD",1761139967707,0.08981901,107870.0,107840.0,0.18545977]
["bitfinex","BTCUSD",1761139967906,0.08981901,107870.0,107830.0,0.14936902]
["bitfinex","BTCUSD",1761139968111,0.08981901,107870.0,107830.0,0.23918803]
["bitfinex","BTCUSD",1761139968307,0.10824538,107870.0,107830.0,0.23918803]
["bitfinex","BTCUSD",1761139968572,0.08981901,107860.0,107830.0,0.5681638]
["bitfinex","BTCUSD",1761139968773,0.08981901,107860.0,107830.0,0.26291469]
["bitfinex","BTCUSD",1761139969166,0.08981901,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761139969713,0.08981901,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139970236,0.63942275,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139970454,0.61524456,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139970866,0.61624456,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139971701,0.65242684,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139972346,0.66242683,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139972522,0.65142684,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139972675,0.65242684,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139972877,0.61624456,107860.0,107850.0,4.955e-05]
["bitfinex","BTCUSD",1761139973190,0.08981901,107860.0,107820.0,0.34001422]
["bitfinex","BTCUSD",1761139973389,0.09581901,107860.0,107820.0,0.53493169]
["bitfinex","BTCUSD",1761139973704,0.09181901,107860.0,107820.0,0.53493169]
["bitfinex","BTCUSD",1761139973908,0.30042275,107860.0,107820.0,0.53493169]
["bitfinex","BTCUSD",1761139974228,0.27724605,107860.0,107850.0,0.00035473]
["bitfinex","BTCUSD",1761139974439,0.27524605,107860.0,107850.0,0.00035473]
["bitfinex","BTCUSD",1761139974989,0.19472183,107850.0,107820.0,0.33066751]
["bitfinex","BTCUSD",1761139975183,0.08981901,107850.0,107820.0,0.33066751]
["bitfinex","BTCUSD",1761139975408,0.29844536,107850.0,107820.0,0.00014856]
["bitfinex","BTCUSD",1761139975632,0.08981901,107840.0,107820.0,0.00014856]
["bitfinex","BTCUSD",1761139976140,0.2752796,107840.0,107820.0,0.00014856]
["bitfinex","BTCUSD",1761139976353,0.02310714,107830.0,107820.0,0.00114856]
["bitfinex","BTCUSD",1761139976547,0.11292615,107830.0,107820.0,0.00114856]
["bitfinex","BTCUSD",1761139976769,0.08981901,107830.0,107820.0,0.00014856]
["bitfinex","BTCUSD",1761139976971,0.19471656,107850.0,107820.0,0.00014856]
["bitfinex","BTCUSD",1761139977262,0.53469831,107860.0,107820.0,0.00114856]
["bitfinex","BTCUSD",1761139977263,0.09081901,107840.0,107820.0,0.00114856]
["bitfinex","BTCUSD",1761139977390,0.01489853,107830.0,107820.0,0.00114856]
["bitfinex","BTCUSD",1761139977596,0.09081901,107830.0,107800.0,0.29029094]
["bitfinex","BTCUSD",1761139977813,0.09081901,107830.0,107800.0,0.02390041]
["bitfinex","BTCUSD",1761139978224,0.27629618,107830.0,107800.0,0.02390041]
["bitfinex","BTCUSD",1761139978665,0.1130058,107820.0,107800.0,0.00938882]
["bitfinex","BTCUSD",1761139979032,0.27531434,107820.0,107800.0,0.00938882]
["bitfinex","BTCUSD",1761139979329,0.08981901,107810.0,107790.0,0.00473118]
["bitfinex","BTCUSD",1761139979545,0.10867927,107830.0,107790.0,0.00486955]
["bitfinex","BTCUSD",1761139979746,0.1130058,107820.0,107790.0,0.00486955]
["bitfinex","BTCUSD",1761139979953,0.10701225,107820.0,107800.0,0.001]
["bitfinex","BTCUSD",1761139980156,0.29850022,107820.0,107780.0,0.50927815]
["bitfinex","BTCUSD",1761139980361,0.27546167,107820.0,107780.0,0.28462862]
["bitfinex","BTCUSD",1761139980564,0.001,107810.0,107780.0,0.28462862]
["bitfinex","BTCUSD",1761139980913,0.27546167,107820.0,107780.0,0.28462862]
["bitfinex","BTCUSD",1761139980914,0.00014824,107820.0,107800.0,0.18730068]
["bitfinex","BTCUSD",1761139981111,0.00014824,107820.0,107790.0,0.28464066]
["bitfinex","BTCUSD",1761139981313,0.02333503,107820.0,107790.0,0.08981901]
["bitfinex","BTCUSD",1761139981510,0.02333503,107820.0,107780.0,0.63692748]
["bitfinex","BTCUSD",1761139981511,0.11315404,107820.0,107780.0,0.63692748]
["bitfinex","BTCUSD",1761139981714,0.11315404,107820.0,107780.0,0.22674649]
["bitfinex","BTCUSD",1761139981918,0.08996725,107820.0,107790.0,0.18554543]
["bitfinex","BTCUSD",1761139982256,0.09096725,107820.0,107790.0,0.18554543]
["bitfinex","BTCUSD",1761139982460,0.08996725,107820.0,107790.0,0.18554543]
["bitfinex","BTCUSD",1761139982715,0.27533496,107810.0,107780.0,0.03785886]
["bitfinex","BTCUSD",1761139982921,0.27533496,107810.0,107770.0,0.59023392]
["bitfinex","BTCUSD",1761139983137,0.19480674,107800.0,107770.0,0.01897764]
["bitfinex","BTCUSD",1761139983346,0.29855974,107790.0,107770.0,0.01897764]
["bitfinex","BTCUSD",1761139983577,0.2753665,107790.0,107770.0,0.01897764]
["bitfinex","BTCUSD",1761139983776,0.19484856,107780.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761139983924,0.08981901,107770.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761139984130,0.11844,107780.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761139984358,0.19579152,107810.0,107760.0,0.18559511]
["bitfinex","BTCUSD",1761139984708,0.5714501,107800.0,107760.0,0.18559511]
["bitfinex","BTCUSD",1761139984910,0.08981901,107800.0,107780.0,0.19483313]
["bitfinex","BTCUSD",1761139985111,0.08996719,107800.0,107780.0,0.001]
["bitfinex","BTCUSD",1761139985323,0.08996719,107800.0,107760.0,0.34]
["bitfinex","BTCUSD",1761139985525,0.11315828,107800.0,107770.0,0.34]
["bitfinex","BTCUSD",1761139985924,0.29868873,107800.0,107770.0,0.34]
["bitfinex","BTCUSD",1761139986196,0.09081901,107790.0,107770.0,0.34]
["bitfinex","BTCUSD",1761139986399,0.28465806,107790.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761139986552,0.20876716,107780.0,107760.0,0.001]
["bitfinex","BTCUSD",1761139986752,0.11301656,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761139986962,0.11301656,107770.0,107730.0,0.08670625]
["bitfinex","BTCUSD",1761139987251,0.11093656,107770.0,107730.0,0.67652526]
["bitfinex","BTCUSD",1761139987369,0.11093656,107770.0,107740.0,0.18563195]
["bitfinex","BTCUSD",1761139987578,0.11093656,107770.0,107740.0,0.18563123]
["bitfinex","BTCUSD",1761139987776,0.11093656,107770.0,107730.0,0.21992531]
["bitfinex","BTCUSD",1761139988176,0.19489472,107760.0,107730.0,0.025]
["bitfinex","BTCUSD",1761139988379,0.2088187,107750.0,107730.0,0.025]
["bitfinex","BTCUSD",1761139988624,0.023204,107740.0,107730.0,0.025]
["bitfinex","BTCUSD",1761139989401,0.08981901,107740.0,107730.0,0.02649675]
["bitfinex","BTCUSD",1761139989606,0.001,107770.0,107730.0,0.21214605]
["bitfinex","BTCUSD",1761139989785,0.08981901,107760.0,107730.0,0.34]
["bitfinex","BTCUSD",1761139990136,0.001,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761139990543,0.19489481,107810.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761139990762,0.11301225,107790.0,107760.0,0.19487743]
["bitfinex","BTCUSD",1761139990943,0.08981901,107790.0,107760.0,0.19487743]
["bitfinex","BTCUSD",1761139991601,0.08981901,107790.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1761139991773,0.001,107770.0,107750.0,0.28471459]
["bitfinex","BTCUSD",1761139991972,0.001,107770.0,107750.0,0.34]
["bitfinex","BTCUSD",1761139992192,0.02319539,107780.0,107760.0,0.0031954]
["bitfinex","BTCUSD",1761139992398,0.12229255,107780.0,107740.0,0.3492816]
["bitfinex","BTCUSD",1761139992599,0.1130144,107780.0,107750.0,0.00928074]
["bitfinex","BTCUSD",1761139992802,0.34,107790.0,107760.0,0.19487001]
["bitfinex","BTCUSD",1761139993107,0.08981901,107790.0,107760.0,0.19487714]
["bitfinex","BTCUSD",1761139993308,0.08981901,107790.0,107760.0,0.18559719]
["bitfinex","BTCUSD",1761139993490,0.08981901,107790.0,107760.0,0.19487707]
["bitfinex","BTCUSD",1761139993693,0.001,107780.0,107760.0,0.1855966]
["bitfinex","BTCUSD",1761139994112,0.001,107780.0,107750.0,0.28470816]
["bitfinex","BTCUSD",1761139994725,0.001,107780.0,107750.0,0.58981901]
["bitfinex","BTCUSD",1761139994956,0.09081901,107780.0,107740.0,0.53491359]
["bitfinex","BTCUSD",1761139995246,0.08981901,107780.0,107740.0,0.2847326]
["bitfinex","BTCUSD",1761139995401,0.42981901,107780.0,107740.0,0.2554326]
["bitfinex","BTCUSD",1761139995615,0.61539462,107780.0,107740.0,0.77544947]
["bitfinex","BTCUSD",1761139995796,0.61539462,107780.0,107740.0,0.28473107]
["bitfinex","BTCUSD",1761139995997,0.02319755,107770.0,107750.0,0.003]
["bitfinex","BTCUSD",1761139996234,0.34,107760.0,107740.0,0.001]
["bitfinex","BTCUSD",1761139996632,0.34,107760.0,107740.0,0.004]
["bitfinex","BTCUSD",1761139996835,0.61541712,107760.0,107740.0,0.004]
["bitfinex","BTCUSD",1761139997042,0.61541712,107760.0,107740.0,0.001]
["bitfinex","BTCUSD",1761139997241,0.42981901,107760.0,107740.0,0.001]
["bitfinex","BTCUSD",1761139997592,0.42981901,107760.0,107720.0,1.20531]
["bitfinex","BTCUSD",1761139997793,0.430313,107760.0,107740.0,0.001]
["bitfinex","BTCUSD",1761139998216,0.430313,107760.0,107750.0,0.00355077]
["bitfinex","BTCUSD",1761139998440,0.34,107780.0,107750.0,0.00455077]
["bitfinex","BTCUSD",1761139998666,0.42996714,107780.0,107750.0,0.001]
["bitfinex","BTCUSD",1761139998883,0.42996714,107780.0,107740.0,0.18562985]
["bitfinex","BTCUSD",1761139999088,0.001,107760.0,107740.0,0.19691145]
["bitfinex","BTCUSD",1761139999464,0.42996714,107780.0,107740.0,0.19491145]
["bitfinex","BTCUSD",1761139999671,0.42996714,107780.0,107750.0,0.001]
["bitfinex","BTCUSD",1761140000090,0.42996714,107780.0,107740.0,0.19491145]
["bitfinex","BTCUSD",1761140000294,0.001,107760.0,107740.0,0.19591145]
["bitfinex","BTCUSD",1761140000739,0.001,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761140000874,0.001,107760.0,107750.0,0.52729885]
["bitfinex","BTCUSD",1761140001478,0.001,107760.0,107750.0,0.56348113]
["bitfinex","BTCUSD",1761140001715,0.00014813,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761140001937,0.00014813,107780.0,107770.0,1.11501841]
["bitfinex","BTCUSD",1761140002542,0.00014813,107780.0,107770.0,1.15120069]
["bitfinex","BTCUSD",1761140002762,0.00014813,107780.0,107770.0,1.49120069]
["bitfinex","BTCUSD",1761140002965,0.00014813,107780.0,107770.0,0.61539941]
["bitfinex","BTCUSD",1761140003093,0.00014813,107780.0,107770.0,0.76608141]
["bitfinex","BTCUSD",1761140003498,0.00114813,107780.0,107770.0,0.76708141]
["bitfinex","BTCUSD",1761140003705,0.00114813,107780.0,107770.0,0.09081901]
["bitfinex","BTCUSD",1761140003950,0.00114813,107780.0,107770.0,0.00384009]
["bitfinex","BTCUSD",1761140005064,0.00014813,107780.0,107770.0,1.3057195]
["bitfinex","BTCUSD",1761140005245,0.19475236,107830.0,107780.0,0.1948326]
["bitfinex","BTCUSD",1761140005449,0.08981901,107820.0,107790.0,0.19481782]
["bitfinex","BTCUSD",1761140005651,0.00014884,107830.0,107800.0,0.18552197]
["bitfinex","BTCUSD",1761140005652,0.02333348,107830.0,107800.0,0.18552197]
["bitfinex","BTCUSD",1761140005866,0.00014884,107830.0,107810.0,0.18551148]
["bitfinex","BTCUSD",1761140006076,0.00014884,107830.0,107800.0,0.34]
["bitfinex","BTCUSD",1761140006077,0.11315249,107830.0,107800.0,0.34]
["bitfinex","BTCUSD",1761140006286,0.08996785,107830.0,107800.0,0.52552709]
["bitfinex","BTCUSD",1761140006491,0.00014884,107830.0,107800.0,0.62462253]
["bitfinex","BTCUSD",1761140006667,0.00014884,107830.0,107800.0,0.66183801]
["bitfinex","BTCUSD",1761140007050,0.00014884,107830.0,107800.0,0.42981901]
["bitfinex","BTCUSD",1761140007909,0.21809238,107830.0,107800.0,0.34]
["bitfinex","BTCUSD",1761140008109,0.00927471,107820.0,107780.0,0.1948326]
["bitfinex","BTCUSD",1761140008310,0.19677316,107820.0,107790.0,0.42981901]
["bitfinex","BTCUSD",1761140008661,0.28472675,107830.0,107790.0,0.42981901]
["bitfinex","BTCUSD",1761140009008,0.00114884,107830.0,107790.0,0.62464207]
["bitfinex","BTCUSD",1761140009229,0.18562708,107830.0,107790.0,0.62464207]
["bitfinex","BTCUSD",1761140009473,0.12600129,107800.0,107770.0,0.00999999]
["bitfinex","BTCUSD",1761140009671,0.12600129,107800.0,107730.0,0.02451618]
["bitfinex","BTCUSD",1761140009672,0.28466034,107780.0,107730.0,0.01451619]
["bitfinex","BTCUSD",1761140009976,0.08981901,107780.0,107740.0,0.628319]
["bitfinex","BTCUSD",1761140010159,0.00927815,107780.0,107750.0,0.34]
["bitfinex","BTCUSD",1761140010365,0.21806304,107790.0,107740.0,0.42981901]
["bitfinex","BTCUSD",1761140010570,0.19484215,107780.0,107740.0,0.42981901]
["bitfinex","BTCUSD",1761140010993,0.19484215,107780.0,107740.0,0.430313]
["bitfinex","BTCUSD",1761140011134,0.18558062,107770.0,107740.0,0.33446201]
["bitfinex","BTCUSD",1761140011348,0.28466116,107780.0,107740.0,0.090313]
["bitfinex","BTCUSD",1761140011588,0.18558041,107770.0,107740.0,0.590313]
["bitfinex","BTCUSD",1761140011757,0.1674622,107770.0,107740.0,0.590313]
["bitfinex","BTCUSD",1761140011953,0.28466116,107780.0,107740.0,0.27594435]
["bitfinex","BTCUSD",1761140012375,0.27538292,107780.0,107740.0,0.28622595]
["bitfinex","BTCUSD",1761140013137,0.19480518,107800.0,107750.0,0.28471343]
["bitfinex","BTCUSD",1761140013341,0.28462419,107800.0,107760.0,1.00566459]
["bitfinex","BTCUSD",1761140013556,0.28462419,107800.0,107760.0,0.61541547]
["bitfinex","BTCUSD",1761140013790,0.28462419,107800.0,107760.0,0.42981901]
["bitfinex","BTCUSD",1761140013997,0.28462419,107800.0,107760.0,0.61541622]
["bitfinex","BTCUSD",1761140014197,0.28462419,107800.0,107760.0,0.61541548]
["bitfinex","BTCUSD",1761140014423,0.28462419,107800.0,107760.0,0.58981901]
["bitfinex","BTCUSD",1761140014637,0.19483075,107790.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761140014847,0.28462419,107800.0,107760.0,0.77541496]
["bitfinex","BTCUSD",1761140015056,0.28462419,107800.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761140015263,0.28462419,107800.0,107760.0,0.58981901]
["bitfinex","BTCUSD",1761140015461,0.18554669,107790.0,107760.0,0.58981901]
["bitfinex","BTCUSD",1761140015652,0.18554669,107790.0,107760.0,0.42981901]
["bitfinex","BTCUSD",1761140015809,0.18556901,107780.0,107760.0,0.34]
["bitfinex","BTCUSD",1761140016005,0.18556901,107780.0,107770.0,0.00284009]
["bitfinex","BTCUSD",1761140017143,0.27538802,107780.0,107770.0,0.00284009]
["bitfinex","BTCUSD",1761140017828,0.19486157,107770.0,107730.0,0.30082404]
["bitfinex","BTCUSD",1761140018032,0.19535761,107770.0,107740.0,0.58981901]
["bitfinex","BTCUSD",1761140018244,0.00049604,107770.0,107740.0,0.58981901]
["bitfinex","BTCUSD",1761140018479,0.00049604,107770.0,107760.0,0.00035517]
["bitfinex","BTCUSD",1761140018867,0.20927399,107770.0,107760.0,0.00035517]
["bitfinex","BTCUSD",1761140019071,0.18607644,107770.0,107760.0,0.00035517]
["bitfinex","BTCUSD",1761140019513,0.18707644,107770.0,107760.0,0.00035517]
["bitfinex","BTCUSD",1761140019725,0.18607644,107770.0,107760.0,0.00035517]
["bitfinex","BTCUSD",1761140021023,0.00049604,107770.0,107760.0,0.00135517]
["bitfinex","BTCUSD",1761140021271,0.003,107770.0,107760.0,0.66227517]
["bitfinex","BTCUSD",1761140021477,0.003,107770.0,107760.0,0.64932017]
["bitfinex","BTCUSD",1761140021883,0.003,107770.0,107760.0,0.147965]
["bitfinex","BTCUSD",1761140022093,0.003,107770.0,107760.0,0.647965]
["bitfinex","BTCUSD",1761140022307,0.003,107770.0,107740.0,0.62473186]
["bitfinex","BTCUSD",1761140022531,0.003,107770.0,107740.0,0.61545024]
["bitfinex","BTCUSD",1761140022796,0.003,107770.0,107740.0,0.42981901]
["bitfinex","BTCUSD",1761140023014,0.18858057,107770.0,107740.0,0.08981901]
["bitfinex","BTCUSD",1761140023230,0.18858057,107770.0,107740.0,0.58981901]
["bitfinex","BTCUSD",1761140023463,0.18858076,107770.0,107740.0,0.58981901]
["bitfinex","BTCUSD",1761140023681,0.003,107770.0,107740.0,0.08981901]
["bitfinex","BTCUSD",1761140023924,0.52858203,107770.0,107740.0,0.58981901]
["bitfinex","BTCUSD",1761140024400,0.52658203,107770.0,107740.0,0.58981901]
["bitfinex","BTCUSD",1761140024618,0.001,107770.0,107740.0,0.27545085]
["bitfinex","BTCUSD",1761140024876,0.001,107770.0,107740.0,0.28473245]
["bitfinex","BTCUSD",1761140025325,0.18658159,107770.0,107740.0,0.58981901]
["bitfinex","BTCUSD",1761140025507,0.30887717,107770.0,107730.0,0.10589944]
["bitfinex","BTCUSD",1761140025717,0.28567962,107770.0,107730.0,0.19571845]
["bitfinex","BTCUSD",1761140025915,0.001,107770.0,107740.0,1.33249929]
["bitfinex","BTCUSD",1761140026206,0.001,107770.0,107740.0,0.28472229]
["bitfinex","BTCUSD",1761140026349,0.28469906,107760.0,107730.0,0.06848461]
["bitfinex","BTCUSD",1761140026549,0.28469906,107760.0,107710.0,1.23722779]
["bitfinex","BTCUSD",1761140026748,0.28469906,107760.0,107720.0,0.78476865]
["bitfinex","BTCUSD",1761140027076,0.08981901,107760.0,107750.0,0.00035523]
["bitfinex","BTCUSD",1761140027702,0.27541663,107760.0,107750.0,0.00035523]
["bitfinex","BTCUSD",1761140028768,0.18566654,107720.0,107700.0,0.01452282]
["bitfinex","BTCUSD",1761140028987,0.08981901,107710.0,107700.0,0.01452282]
["bitfinex","BTCUSD",1761140029187,0.08981901,107710.0,107690.0,0.025]
["bitfinex","BTCUSD",1761140030021,0.27550353,107710.0,107690.0,0.02549604]
["bitfinex","BTCUSD",1761140030245,0.08981901,107710.0,107690.0,0.02549604]
["bitfinex","BTCUSD",1761140030448,0.27550395,107710.0,107690.0,0.02549604]
["bitfinex","BTCUSD",1761140031033,0.27550323,107710.0,107690.0,0.02549604]
["bitfinex","BTCUSD",1761140031394,0.004,107710.0,107690.0,0.52649604]
["bitfinex","BTCUSD",1761140031600,0.34,107740.0,107700.0,0.00928505]
["bitfinex","BTCUSD",1761140031802,0.08981901,107730.0,107700.0,0.00928505]
["bitfinex","BTCUSD",1761140032004,0.27546854,107730.0,107700.0,0.358497]
["bitfinex","BTCUSD",1761140032206,0.08981901,107730.0,107700.0,0.443671]
["bitfinex","BTCUSD",1761140032350,0.29868332,107730.0,107690.0,0.22150004]
["bitfinex","BTCUSD",1761140032554,0.27546926,107730.0,107690.0,0.22149731]
["bitfinex","BTCUSD",1761140032856,0.08981901,107730.0,107690.0,0.22149731]
["bitfinex","BTCUSD",1761140033056,0.27546918,107730.0,107690.0,0.22149731]
["bitfinex","BTCUSD",1761140033456,0.27546918,107730.0,107690.0,0.22049731]
["bitfinex","BTCUSD",1761140033656,0.27546918,107730.0,107690.0,0.22049785]
["bitfinex","BTCUSD",1761140034264,0.18567127,107720.0,107710.0,0.0014215]
["bitfinex","BTCUSD",1761140034467,0.28475164,107730.0,107700.0,0.001]
["bitfinex","BTCUSD",1761140034911,0.28475164,107730.0,107690.0,0.2112141]
["bitfinex","BTCUSD",1761140035129,0.28475164,107730.0,107690.0,0.71121307]
["bitfinex","BTCUSD",1761140035420,0.28475164,107730.0,107690.0,0.21121385]
["bitfinex","BTCUSD",1761140035988,0.08981901,107730.0,107700.0,0.18570043]
["bitfinex","BTCUSD",1761140036191,0.08981901,107730.0,107690.0,0.31031877]
["bitfinex","BTCUSD",1761140036464,0.08981901,107730.0,107700.0,0.81617162]
["bitfinex","BTCUSD",1761140036599,0.08981901,107730.0,107700.0,0.19498567]
["bitfinex","BTCUSD",1761140037009,0.09081901,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140037209,0.27546965,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140037405,0.08981901,107730.0,107700.0,0.52569911]
["bitfinex","BTCUSD",1761140038397,0.08981901,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140039261,0.08981901,107730.0,107700.0,0.5257]
["bitfinex","BTCUSD",1761140039728,0.08981901,107730.0,107720.0,0.00106602]
["bitfinex","BTCUSD",1761140039898,0.1948775,107760.0,107720.0,0.00106602]
["bitfinex","BTCUSD",1761140040114,0.1948775,107760.0,107710.0,0.19496651]
["bitfinex","BTCUSD",1761140040115,0.08981901,107750.0,107710.0,0.19496651]
["bitfinex","BTCUSD",1761140040320,0.08981901,107750.0,107720.0,0.34]
["bitfinex","BTCUSD",1761140040515,0.0092816,107740.0,107690.0,0.12531504]
["bitfinex","BTCUSD",1761140040721,0.2754703,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140040946,0.2754703,107730.0,107700.0,0.52570088]
["bitfinex","BTCUSD",1761140040947,0.09281901,107730.0,107700.0,0.52570088]
["bitfinex","BTCUSD",1761140041188,0.08981901,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140041310,0.27546857,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140041511,0.28475103,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140041972,0.19496475,107720.0,107690.0,0.36649604]
["bitfinex","BTCUSD",1761140042185,0.27550917,107710.0,107690.0,0.36649604]
["bitfinex","BTCUSD",1761140042417,0.18570102,107700.0,107670.0,0.43437447]
["bitfinex","BTCUSD",1761140042601,0.08981901,107700.0,107670.0,2.18590026]
["bitfinex","BTCUSD",1761140042841,0.08981901,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1761140042996,0.08981901,107700.0,107670.0,0.19518789]
["bitfinex","BTCUSD",1761140043377,0.08981901,107700.0,107670.0,0.18589488]
["bitfinex","BTCUSD",1761140043597,0.08981901,107700.0,107670.0,0.00014813]
["bitfinex","BTCUSD",1761140043781,0.08981901,107700.0,107670.0,0.50014813]
["bitfinex","BTCUSD",1761140044017,0.08981901,107700.0,107670.0,0.19518698]
["bitfinex","BTCUSD",1761140044778,0.08981901,107700.0,107670.0,0.76508241]
["bitfinex","BTCUSD",1761140045013,0.08981901,107700.0,107670.0,0.26508241]
["bitfinex","BTCUSD",1761140045410,0.08981901,107700.0,107670.0,0.41004219]
["bitfinex","BTCUSD",1761140045605,0.28480541,107700.0,107670.0,0.34014813]
["bitfinex","BTCUSD",1761140045807,0.29875357,107690.0,107670.0,0.00014813]
["bitfinex","BTCUSD",1761140046012,0.27553879,107690.0,107680.0,0.00248831]
["bitfinex","BTCUSD",1761140047216,0.27853879,107690.0,107680.0,0.00248831]
["bitfinex","BTCUSD",1761140047430,0.27553879,107690.0,107680.0,0.00248831]
["bitfinex","BTCUSD",1761140047864,0.09394801,107690.0,107680.0,0.00248831]
["bitfinex","BTCUSD",1761140048088,0.09494801,107690.0,107680.0,0.00248831]
["bitfinex","BTCUSD",1761140048503,0.005129,107690.0,107680.0,0.00248831]
["bitfinex","BTCUSD",1761140048717,0.005129,107690.0,107680.0,0.52822382]
["bitfinex","BTCUSD",1761140048890,0.005129,107690.0,107680.0,0.34235931]
["bitfinex","BTCUSD",1761140048891,0.005,107690.0,107680.0,0.34235931]
["bitfinex","BTCUSD",1761140049689,0.001,107690.0,107680.0,0.34235931]
["bitfinex","BTCUSD",1761140050015,0.09081901,107690.0,107680.0,0.00235931]
["bitfinex","BTCUSD",1761140050193,0.27653727,107690.0,107680.0,0.00235931]
["bitfinex","BTCUSD",1761140050401,0.27753727,107690.0,107680.0,0.00235931]
["bitfinex","BTCUSD",1761140051157,0.27553727,107690.0,107680.0,0.00235931]
["bitfinex","BTCUSD",1761140051514,0.27853727,107690.0,107650.0,0.34928936]
["bitfinex","BTCUSD",1761140051716,0.27853727,107690.0,107650.0,0.53522453]
["bitfinex","BTCUSD",1761140051717,0.08981901,107680.0,107650.0,0.53522453]
["bitfinex","BTCUSD",1761140052102,0.02621478,107690.0,107660.0,0.19505675]
["bitfinex","BTCUSD",1761140052297,0.09281901,107690.0,107660.0,0.19505675]
["bitfinex","BTCUSD",1761140052497,0.09381901,107690.0,107660.0,0.19505675]
["bitfinex","BTCUSD",1761140052930,0.001,107690.0,107670.0,0.18575201]
["bitfinex","BTCUSD",1761140053135,0.19495074,107720.0,107680.0,0.1950096]
["bitfinex","BTCUSD",1761140053290,0.08981901,107710.0,107680.0,0.1950096]
["bitfinex","BTCUSD",1761140053679,0.004,107690.0,107680.0,0.87660144]
["bitfinex","BTCUSD",1761140053883,0.004,107690.0,107680.0,0.81156644]
["bitfinex","BTCUSD",1761140054139,0.08981901,107710.0,107680.0,0.53501844]
["bitfinex","BTCUSD",1761140054921,0.08981901,107710.0,107680.0,0.52573435]
["bitfinex","BTCUSD",1761140055130,0.08981901,107710.0,107680.0,0.53502112]
["bitfinex","BTCUSD",1761140055937,0.08981901,107710.0,107690.0,0.18571597]
["bitfinex","BTCUSD",1761140056305,0.18566062,107730.0,107690.0,0.19500188]
["bitfinex","BTCUSD",1761140056475,0.08981901,107720.0,107690.0,0.19500188]
["bitfinex","BTCUSD",1761140056680,0.27548582,107720.0,107690.0,0.136698]
["bitfinex","BTCUSD",1761140056882,0.27548582,107720.0,107690.0,0.636698]
["bitfinex","BTCUSD",1761140057137,0.27548582,107720.0,107690.0,0.5001486]
["bitfinex","BTCUSD",1761140057350,0.00110094,107700.0,107690.0,0.3401486]
["bitfinex","BTCUSD",1761140058079,0.27662097,107700.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140058776,0.09091995,107700.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140059627,0.00110094,107700.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140060068,0.13678585,107710.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140060279,0.24981533,107710.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140060524,0.18570102,107700.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140060746,0.22660486,107710.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140060957,0.30073265,107700.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140061176,0.08981901,107700.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140062310,0.09281901,107700.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140062527,0.19494308,107730.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140062753,0.30798324,107720.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140062969,0.18568437,107710.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140063177,0.27550338,107710.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140063616,0.08981901,107710.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140064642,0.08981901,107710.0,107690.0,0.18586259]
["bitfinex","BTCUSD",1761140064838,0.08981901,107710.0,107690.0,0.0001486]
["bitfinex","BTCUSD",1761140065773,0.19499511,107740.0,107690.0,0.19515161]
["bitfinex","BTCUSD",1761140065985,0.08981901,107740.0,107710.0,0.18568319]
["bitfinex","BTCUSD",1761140066387,0.08981901,107740.0,107720.0,0.18566255]
["bitfinex","BTCUSD",1761140066571,0.08981901,107740.0,107720.0,0.1856657]
["bitfinex","BTCUSD",1761140066722,0.08981901,107740.0,107710.0,0.19496737]
["bitfinex","BTCUSD",1761140066960,0.08981901,107740.0,107710.0,0.18568335]
["bitfinex","BTCUSD",1761140067158,0.30795735,107730.0,107690.0,0.68686558]
["bitfinex","BTCUSD",1761140067358,0.28475119,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1761140067563,0.08981901,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1761140068209,0.27546894,107730.0,107700.0,0.34]
["bitfinex","BTCUSD",1761140068619,0.27546894,107730.0,107710.0,4e-05]
["bitfinex","BTCUSD",1761140068620,0.08981901,107730.0,107710.0,4e-05]
["bitfinex","BTCUSD",1761140068990,0.19495554,107760.0,107710.0,0.1950063]
["bitfinex","BTCUSD",1761140069159,0.08981901,107750.0,107720.0,0.53494931]
["bitfinex","BTCUSD",1761140069369,0.08981901,107750.0,107720.0,0.34]
["bitfinex","BTCUSD",1761140069574,0.27543555,107750.0,107720.0,0.34]
["bitfinex","BTCUSD",1761140070191,0.08981901,107750.0,107720.0,0.52566644]
["bitfinex","BTCUSD",1761140070401,0.001,107730.0,107720.0,0.52566644]
["bitfinex","BTCUSD",1761140070622,0.08981901,107750.0,107720.0,0.52566644]
["bitfinex","BTCUSD",1761140071012,0.08981901,107750.0,107720.0,0.53594976]
["bitfinex","BTCUSD",1761140071210,0.08981901,107750.0,107730.0,0.18564425]
["bitfinex","BTCUSD",1761140071402,0.18558098,107770.0,107730.0,0.19492671]
["bitfinex","BTCUSD",1761140071609,0.08981901,107760.0,107730.0,0.19492671]
["bitfinex","BTCUSD",1761140072142,0.00142136,107740.0,107730.0,0.92929971]
["bitfinex","BTCUSD",1761140072687,0.00142136,107740.0,107730.0,0.71857471]
["bitfinex","BTCUSD",1761140073347,0.00142136,107740.0,107730.0,0.80839372]
["bitfinex","BTCUSD",1761140073997,0.00142136,107740.0,107730.0,0.79911631]
["bitfinex","BTCUSD",1761140074199,0.00142136,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1761140074671,0.00242136,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1761140075735,0.00242136,107740.0,107730.0,0.5256493]
["bitfinex","BTCUSD",1761140076484,0.00242136,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1761140077222,0.00242136,107740.0,107730.0,0.5256493]
["bitfinex","BTCUSD",1761140077945,0.00242136,107740.0,107730.0,0.5635968]
["bitfinex","BTCUSD",1761140078156,0.00242136,107740.0,107730.0,0.3779475]
["bitfinex","BTCUSD",1761140079092,0.00242136,107740.0,107730.0,0.5636368]
["bitfinex","BTCUSD",1761140079297,0.00242136,107740.0,107730.0,1.3736488]
["bitfinex","BTCUSD",1761140079534,0.00242136,107740.0,107730.0,1.46346781]
["bitfinex","BTCUSD",1761140080098,0.00242136,107740.0,107730.0,0.91175081]
["bitfinex","BTCUSD",1761140080610,0.00142136,107740.0,107730.0,0.91175081]
["bitfinex","BTCUSD",1761140081023,0.00142136,107740.0,107730.0,0.91575081]
["bitfinex","BTCUSD",1761140081280,0.00142136,107740.0,107730.0,0.91275081]
["bitfinex","BTCUSD",1761140081668,0.00142136,107740.0,107730.0,0.91475081]
["bitfinex","BTCUSD",1761140082490,0.00142136,107740.0,107730.0,0.91175081]
["bitfinex","BTCUSD",1761140082920,0.19492238,107800.0,107750.0,0.19488298]
["bitfinex","BTCUSD",1761140083121,0.2985586,107790.0,107760.0,0.34]
["bitfinex","BTCUSD",1761140083321,0.27536536,107790.0,107760.0,0.34]
["bitfinex","BTCUSD",1761140083650,0.28464265,107790.0,107760.0,0.34]
["bitfinex","BTCUSD",1761140084326,0.18556338,107780.0,107760.0,0.34]
["bitfinex","BTCUSD",1761140084540,0.08981901,107780.0,107760.0,0.34]
["bitfinex","BTCUSD",1761140085188,0.27538253,107780.0,107760.0,0.34]
["bitfinex","BTCUSD",1761140085652,0.27538253,107780.0,107750.0,0.34]
["bitfinex","BTCUSD",1761140085884,0.27638253,107780.0,107750.0,0.34]
["bitfinex","BTCUSD",1761140086111,0.11301656,107770.0,107750.0,0.34]
["bitfinex","BTCUSD",1761140086328,0.29860212,107770.0,107750.0,0.34]
["bitfinex","BTCUSD",1761140086550,0.1948775,107760.0,107730.0,0.0379875]
["bitfinex","BTCUSD",1761140086767,0.28469651,107760.0,107730.0,0.0379875]
["bitfinex","BTCUSD",1761140087022,0.28469651,107760.0,107730.0,0.3779875]
["bitfinex","BTCUSD",1761140087245,0.28469651,107760.0,107730.0,0.34004]
["bitfinex","BTCUSD",1761140087466,0.08981901,107760.0,107730.0,0.18568791]
["bitfinex","BTCUSD",1761140087683,0.11301871,107760.0,107730.0,0.18568791]
["bitfinex","BTCUSD",1761140087908,0.29911311,107760.0,107730.0,0.52568791]
["bitfinex","BTCUSD",1761140088126,0.27591341,107760.0,107730.0,0.34004]
["bitfinex","BTCUSD",1761140088348,0.27543472,107750.0,107730.0,0.34004]
["bitfinex","BTCUSD",1761140088806,0.18563207,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140089006,0.27545108,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140089282,0.09544523,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140089640,0.11864923,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140090092,0.023204,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140090298,0.29865508,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140090496,0.27545108,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140091461,0.27745108,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140091664,0.27845108,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1761140091872,0.19497514,107710.0,107680.0,0.0380599]
["bitfinex","BTCUSD",1761140092086,0.28479415,107710.0,107670.0,0.458415]
["bitfinex","BTCUSD",1761140092332,0.28479415,107710.0,107670.0,0.28485636]
["bitfinex","BTCUSD",1761140092981,0.19494709,107730.0,107680.0,0.28483192]
["bitfinex","BTCUSD",1761140093388,0.30797747,107720.0,107680.0,0.08981901]
["bitfinex","BTCUSD",1761140093564,0.28476916,107720.0,107680.0,0.27555252]
["bitfinex","BTCUSD",1761140093768,0.08981901,107720.0,107690.0,0.18571794]
["bitfinex","BTCUSD",1761140093923,0.08981901,107720.0,107680.0,0.66309884]
["bitfinex","BTCUSD",1761140093924,0.29720927,107720.0,107680.0,0.66309884]
["bitfinex","BTCUSD",1761140094134,0.27548628,107720.0,107680.0,0.66309884]
["bitfinex","BTCUSD",1761140094672,0.27548628,107720.0,107680.0,0.73222737]
["bitfinex","BTCUSD",1761140094996,0.02321047,107710.0,107680.0,0.44738808]
["bitfinex","BTCUSD",1761140095197,0.11302948,107710.0,107680.0,0.63312299]
["bitfinex","BTCUSD",1761140095354,0.08981901,107710.0,107680.0,0.63312299]
["bitfinex","BTCUSD",1761140095555,0.19495059,107720.0,107680.0,0.63312299]
["bitfinex","BTCUSD",1761140095556,0.19494709,107730.0,107680.0,0.73222877]
["bitfinex","BTCUSD",1761140095758,0.08981901,107720.0,107690.0,0.52571659]
["bitfinex","BTCUSD",1761140096368,0.27548676,107720.0,107690.0,0.34]
["bitfinex","BTCUSD",1761140096935,0.18568496,107710.0,107690.0,0.34]
["bitfinex","BTCUSD",1761140097143,0.28477008,107720.0,107690.0,0.34]
["bitfinex","BTCUSD",1761140097809,0.09910233,107720.0,107690.0,0.5257176]
["bitfinex","BTCUSD",1761140098009,0.30797885,107720.0,107690.0,0.5257176]
["bitfinex","BTCUSD",1761140098211,0.28477054,107720.0,107690.0,0.34]
["bitfinex","BTCUSD",1761140098410,0.28577054,107720.0,107690.0,0.34]
["bitfinex","BTCUSD",1761140099395,0.21818945,107710.0,107680.0,0.53720709]
["bitfinex","BTCUSD",1761140099684,0.21818945,107710.0,107680.0,0.72294194]
["bitfinex","BTCUSD",1761140099685,0.00928418,107710.0,107680.0,0.72294194]
["bitfinex","BTCUSD",1761140099886,0.02321047,107710.0,107680.0,0.72294194]
["bitfinex","BTCUSD",1761140100094,0.02321047,107710.0,107680.0,0.73222871]
["bitfinex","BTCUSD",1761140100299,0.27648641,107720.0,107680.0,0.73222871]
["bitfinex","BTCUSD",1761140100499,0.27648641,107720.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140101079,0.27548641,107720.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140101395,0.27548649,107720.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140101598,0.20889425,107710.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140101811,0.27550279,107710.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140102458,0.002,107720.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140102672,0.29869396,107720.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140102886,0.002,107710.0,107700.0,0.00035547]
["bitfinex","BTCUSD",1761140103129,0.00145578,107740.0,107700.0,0.18605649]
["bitfinex","BTCUSD",1761140103354,0.00145578,107740.0,107720.0,0.18565993]
["bitfinex","BTCUSD",1761140103585,0.00145578,107740.0,107720.0,0.27547894]
["bitfinex","BTCUSD",1761140103791,0.00145578,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761140104002,0.00145578,107740.0,107720.0,0.27547894]
["bitfinex","BTCUSD",1761140104209,0.00145578,107740.0,107730.0,0.5256493]
["bitfinex","BTCUSD",1761140104443,0.19495021,107790.0,107740.0,0.19489653]
["bitfinex","BTCUSD",1761140104644,0.27538375,107780.0,107740.0,0.28471554]
["bitfinex","BTCUSD",1761140104875,0.18558099,107770.0,107740.0,0.42981901]
["bitfinex","BTCUSD",1761140105030,0.18558099,107770.0,107740.0,0.34]
["bitfinex","BTCUSD",1761140105031,0.00035524,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1761140105239,0.18597704,107750.0,107730.0,0.07037021]
["bitfinex","BTCUSD",1761140105444,0.19525778,107750.0,107720.0,0.343]
["bitfinex","BTCUSD",1761140105639,0.00035524,107750.0,107720.0,0.52666589]
["bitfinex","BTCUSD",1761140105816,0.18597067,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1761140106053,0.18597008,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1761140106329,0.00050404,107750.0,107720.0,0.53494897]
["bitfinex","BTCUSD",1761140106462,0.00050404,107750.0,107720.0,0.6154842]
["bitfinex","BTCUSD",1761140106670,0.30842212,107750.0,107720.0,0.34]
["bitfinex","BTCUSD",1761140106871,0.18565759,107730.0,107710.0,0.07185318]
["bitfinex","BTCUSD",1761140107187,0.18566654,107720.0,107710.0,0.00145598]
["bitfinex","BTCUSD",1761140107589,0.27548555,107720.0,107710.0,0.00145598]
["bitfinex","BTCUSD",1761140108845,0.27648555,107720.0,107710.0,0.00145598]
["bitfinex","BTCUSD",1761140109606,0.27548555,107720.0,107710.0,0.00145598]
["bitfinex","BTCUSD",1761140110022,0.27748555,107720.0,107710.0,0.00149598]
["bitfinex","BTCUSD",1761140110741,0.27848555,107720.0,107710.0,0.00149598]
["bitfinex","BTCUSD",1761140111280,0.31466783,107720.0,107710.0,0.00149598]
["bitfinex","BTCUSD",1761140111594,1.33482037,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1761140111825,1.31235101,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1761140112012,1.34723602,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1761140112200,0.18578767,107650.0,107620.0,0.46184]
["bitfinex","BTCUSD",1761140112456,0.0092885,107660.0,107620.0,0.77565701]
["bitfinex","BTCUSD",1761140112457,0.19507182,107660.0,107620.0,0.77565701]
["bitfinex","BTCUSD",1761140112761,0.18578767,107650.0,107620.0,0.92981901]
["bitfinex","BTCUSD",1761140113064,0.29883008,107650.0,107620.0,0.52583721]
["bitfinex","BTCUSD",1761140113294,0.28489604,107650.0,107610.0,0.18585552]
["bitfinex","BTCUSD",1761140113508,0.18582179,107630.0,107620.0,0.00049684]
["bitfinex","BTCUSD",1761140113713,0.08981901,107630.0,107620.0,0.00049684]
["bitfinex","BTCUSD",1761140114122,0.19507182,107660.0,107620.0,0.18583677]
["bitfinex","BTCUSD",1761140114123,0.18577084,107660.0,107620.0,0.18583677]
["bitfinex","BTCUSD",1761140114323,0.11304241,107650.0,107610.0,0.60128706]
["bitfinex","BTCUSD",1761140114477,0.29932631,107650.0,107610.0,0.69110607]
["bitfinex","BTCUSD",1761140114647,0.09031453,107650.0,107610.0,0.50535607]
["bitfinex","BTCUSD",1761140114846,0.11353793,107650.0,107630.0,0.18581944]
["bitfinex","BTCUSD",1761140115053,0.19504876,107690.0,107640.0,0.19509475]
["bitfinex","BTCUSD",1761140115253,0.11303594,107680.0,107640.0,0.19524335]
["bitfinex","BTCUSD",1761140115457,0.00928763,107670.0,107640.0,0.3401486]
["bitfinex","BTCUSD",1761140115684,0.08981901,107670.0,107640.0,0.3401486]
["bitfinex","BTCUSD",1761140115860,0.08981901,107670.0,107640.0,0.53524131]
["bitfinex","BTCUSD",1761140116066,0.08981901,107670.0,107640.0,0.52595109]
["bitfinex","BTCUSD",1761140116401,0.08981901,107670.0,107640.0,0.53524131]
["bitfinex","BTCUSD",1761140116757,0.19509827,107700.0,107650.0,0.19507413]
["bitfinex","BTCUSD",1761140116951,0.29875281,107690.0,107650.0,0.18578477]
["bitfinex","BTCUSD",1761140117176,0.18573568,107680.0,107650.0,0.34]
["bitfinex","BTCUSD",1761140117405,0.02321909,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1761140117563,0.1130381,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1761140118006,0.2987922,107670.0,107640.0,0.3446383]
["bitfinex","BTCUSD",1761140118217,0.27557311,107670.0,107640.0,0.3401486]
["bitfinex","BTCUSD",1761140118382,0.28486074,107670.0,107640.0,0.3401486]
["bitfinex","BTCUSD",1761140118938,0.19506845,107660.0,107620.0,0.19513061]
["bitfinex","BTCUSD",1761140119145,0.19506845,107660.0,107640.0,0.001]
["bitfinex","BTCUSD",1761140119146,0.0232234,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761140119364,0.27560628,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761140119569,0.28489564,107650.0,107610.0,0.18585567]
["bitfinex","BTCUSD",1761140119808,0.28489564,107650.0,107610.0,0.62496749]
["bitfinex","BTCUSD",1761140120013,0.28491433,107640.0,107610.0,0.34]
["bitfinex","BTCUSD",1761140120208,0.09910923,107640.0,107610.0,0.52585537]
["bitfinex","BTCUSD",1761140120386,0.09079072,107650.0,107610.0,0.61567438]
["bitfinex","BTCUSD",1761140120588,0.02322556,107640.0,107610.0,0.61567438]
["bitfinex","BTCUSD",1761140121340,0.02310524,107640.0,107610.0,0.61667438]
["bitfinex","BTCUSD",1761140121502,0.18580709,107640.0,107610.0,0.43081901]
["bitfinex","BTCUSD",1761140121677,0.20166358,107640.0,107610.0,0.43081901]
["bitfinex","BTCUSD",1761140122024,0.2109538,107640.0,107610.0,0.42981901]
["bitfinex","BTCUSD",1761140122259,0.18582265,107630.0,107600.0,4e-05]
["bitfinex","BTCUSD",1761140122459,0.18583935,107620.0,107600.0,0.0689133]
["bitfinex","BTCUSD",1761140122669,0.29888824,107620.0,107600.0,4e-05]
["bitfinex","BTCUSD",1761140122866,0.29890738,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1761140122978,0.27567534,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1761140123191,0.08981901,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1761140123394,0.19509731,107640.0,107600.0,4e-05]
["bitfinex","BTCUSD",1761140123599,0.08981901,107630.0,107600.0,0.19569573]
["bitfinex","BTCUSD",1761140124000,0.08981901,107630.0,107600.0,0.19669573]
["bitfinex","BTCUSD",1761140124305,0.19506845,107660.0,107610.0,0.19514801]
["bitfinex","BTCUSD",1761140124504,0.29882993,107650.0,107610.0,0.08981901]
["bitfinex","BTCUSD",1761140124655,0.28489589,107650.0,107610.0,0.28496313]
["bitfinex","BTCUSD",1761140125085,0.08981901,107650.0,107620.0,0.19512886]
["bitfinex","BTCUSD",1761140125284,0.1951013,107680.0,107640.0,0.18580386]
["bitfinex","BTCUSD",1761140125492,0.08981901,107680.0,107640.0,0.28490267]
["bitfinex","BTCUSD",1761140125694,0.11303594,107680.0,107640.0,0.28490267]
["bitfinex","BTCUSD",1761140125925,0.29877502,107680.0,107640.0,0.28490267]
["bitfinex","BTCUSD",1761140126137,0.27555809,107680.0,107640.0,0.28490267]
["bitfinex","BTCUSD",1761140126277,0.001,107650.0,107640.0,0.62490267]
["bitfinex","BTCUSD",1761140126482,0.0011486,107650.0,107640.0,1.66110467]
["bitfinex","BTCUSD",1761140126681,0.0001486,107650.0,107640.0,0.72618076]
["bitfinex","BTCUSD",1761140126880,0.0001486,107650.0,107640.0,0.76946276]
["bitfinex","BTCUSD",1761140127521,0.0001486,107650.0,107640.0,0.86036439]
["bitfinex","BTCUSD",1761140128168,0.0001486,107650.0,107640.0,0.85936439]
["bitfinex","BTCUSD",1761140128532,0.0001486,107650.0,107640.0,0.86036439]
["bitfinex","BTCUSD",1761140128738,0.0001486,107650.0,107640.0,0.49906064]
["bitfinex","BTCUSD",1761140128988,0.0001486,107650.0,107640.0,0.90867817]
["bitfinex","BTCUSD",1761140129165,0.0001486,107650.0,107640.0,0.91067817]
["bitfinex","BTCUSD",1761140129382,0.0001486,107650.0,107640.0,0.90246317]
["bitfinex","BTCUSD",1761140129708,0.0001486,107650.0,107640.0,0.68686517]
["bitfinex","BTCUSD",1761140130111,0.0001486,107650.0,107640.0,1.00636417]
["bitfinex","BTCUSD",1761140130320,0.0001486,107650.0,107640.0,1.00736417]
["bitfinex","BTCUSD",1761140130528,7.14e-06,107650.0,107640.0,0.75331801]
["bitfinex","BTCUSD",1761140130757,7.14e-06,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1761140130967,7.14e-06,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1761140131429,7.14e-06,107650.0,107620.0,0.19513015]
["bitfinex","BTCUSD",1761140131603,0.18579573,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1761140131830,7.14e-06,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1761140132102,7.14e-06,107650.0,107630.0,0.52582142]
["bitfinex","BTCUSD",1761140132321,7.14e-06,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761140132529,7.14e-06,107650.0,107640.0,1.25262054]
["bitfinex","BTCUSD",1761140132823,7.14e-06,107650.0,107640.0,0.76052554]
["bitfinex","BTCUSD",1761140132824,1e-08,107650.0,107640.0,0.76052554]
["bitfinex","BTCUSD",1761140133260,0.21823932,107680.0,107650.0,0.34]
["bitfinex","BTCUSD",1761140133450,0.2848414,107680.0,107650.0,0.34]
["bitfinex","BTCUSD",1761140133657,0.2848414,107680.0,107650.0,0.52578722]
["bitfinex","BTCUSD",1761140134012,0.2848414,107680.0,107650.0,0.34]
["bitfinex","BTCUSD",1761140134205,0.2848414,107680.0,107640.0,0.28744346]
["bitfinex","BTCUSD",1761140134413,0.19498852,107700.0,107660.0,0.34]
["bitfinex","BTCUSD",1761140134621,0.28495649,107700.0,107660.0,0.27558732]
["bitfinex","BTCUSD",1761140134819,0.18571857,107690.0,107660.0,0.08981901]
["bitfinex","BTCUSD",1761140135032,0.02321693,107680.0,107650.0,0.2237]
["bitfinex","BTCUSD",1761140135251,0.08981901,107690.0,107650.0,0.28489427]
["bitfinex","BTCUSD",1761140135453,0.08981901,107690.0,107660.0,0.19505791]
["bitfinex","BTCUSD",1761140135651,0.18585526,107700.0,107660.0,0.28487692]
["bitfinex","BTCUSD",1761140135877,0.18571858,107690.0,107660.0,0.08981901]
["bitfinex","BTCUSD",1761140136138,0.1857357,107680.0,107660.0,0.08985901]
["bitfinex","BTCUSD",1761140136352,0.18575276,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761140136558,0.27557177,107670.0,107630.0,0.06848452]
["bitfinex","BTCUSD",1761140136766,0.2848594,107670.0,107630.0,0.58981901]
["bitfinex","BTCUSD",1761140136939,0.18575552,107670.0,107640.0,0.77813098]
["bitfinex","BTCUSD",1761140137151,0.19502593,107680.0,107640.0,0.2849112]
["bitfinex","BTCUSD",1761140137355,0.28484494,107680.0,107640.0,0.2586112]
["bitfinex","BTCUSD",1761140137572,0.18575316,107670.0,107640.0,0.06351901]
["bitfinex","BTCUSD",1761140137790,0.00014896,107700.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1761140137993,0.00014896,107700.0,107680.0,0.27555409]
["bitfinex","BTCUSD",1761140138198,0.00014896,107700.0,107680.0,0.58981901]
["bitfinex","BTCUSD",1761140138426,0.00014896,107700.0,107680.0,0.77555367]
["bitfinex","BTCUSD",1761140138614,0.00014896,107700.0,107680.0,0.08981901]
["bitfinex","BTCUSD",1761140138898,0.00014896,107700.0,107680.0,0.16005476]
["bitfinex","BTCUSD",1761140139095,0.00014896,107700.0,107680.0,0.34579003]
["bitfinex","BTCUSD",1761140139307,0.00014896,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761140139741,0.00014896,107700.0,107690.0,0.54410327]
["bitfinex","BTCUSD",1761140139944,0.21957386,107740.0,107690.0,0.08981901]
["bitfinex","BTCUSD",1761140140152,0.1949606,107720.0,107690.0,0.34]
["bitfinex","BTCUSD",1761140140358,0.20889589,107710.0,107680.0,0.07027575]
["bitfinex","BTCUSD",1761140140504,0.02321262,107700.0,107680.0,0.41127575]
["bitfinex","BTCUSD",1761140140712,0.02321262,107700.0,107680.0,0.00104]
["bitfinex","BTCUSD",1761140140713,0.29874775,107700.0,107680.0,0.00104]
["bitfinex","BTCUSD",1761140140912,0.29870926,107690.0,107680.0,0.00104]
["bitfinex","BTCUSD",1761140141174,0.27553727,107690.0,107680.0,0.00104]
["bitfinex","BTCUSD",1761140141586,0.18573731,107680.0,107650.0,0.41122355]
["bitfinex","BTCUSD",1761140141791,0.18573731,107680.0,107650.0,0.68697775]
["bitfinex","BTCUSD",1761140142203,0.20897859,107670.0,107650.0,0.00014896]
["bitfinex","BTCUSD",1761140142318,0.18575304,107670.0,107650.0,0.00014896]
["bitfinex","BTCUSD",1761140142550,0.001,107690.0,107680.0,0.00928677]
["bitfinex","BTCUSD",1761140142759,0.001,107690.0,107680.0,1.95250684]
["bitfinex","BTCUSD",1761140142988,0.02465977,107740.0,107700.0,0.19497337]
["bitfinex","BTCUSD",1761140143191,0.04456384,107740.0,107710.0,0.5256781]
["bitfinex","BTCUSD",1761140143399,0.00145577,107740.0,107710.0,0.5256781]
["bitfinex","BTCUSD",1761140143616,0.00145577,107740.0,107720.0,0.18566649]
["bitfinex","BTCUSD",1761140143824,0.00145577,107740.0,107710.0,0.34]
["bitfinex","BTCUSD",1761140144057,0.18723793,107740.0,107710.0,0.34]
["bitfinex","BTCUSD",1761140144276,0.02320616,107730.0,107710.0,0.34]
["bitfinex","BTCUSD",1761140144483,0.19651953,107740.0,107710.0,0.34]
["bitfinex","BTCUSD",1761140144898,0.28633854,107740.0,107710.0,0.34]
["bitfinex","BTCUSD",1761140145307,0.09142369,107740.0,107710.0,0.52568353]
["bitfinex","BTCUSD",1761140145759,0.00160468,107740.0,107720.0,0.18566347]
["bitfinex","BTCUSD",1761140146085,0.00160468,107740.0,107710.0,0.61550254]
["bitfinex","BTCUSD",1761140146496,0.00260468,107740.0,107710.0,0.62478672]
["bitfinex","BTCUSD",1761140146700,0.1872378,107740.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761140146912,0.1872378,107740.0,107680.0,0.34]
["bitfinex","BTCUSD",1761140146913,0.18568395,107710.0,107680.0,0.34]
["bitfinex","BTCUSD",1761140147122,0.21819981,107700.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1761140147351,0.21819981,107700.0,107630.0,0.19061706]
["bitfinex","BTCUSD",1761140147352,0.21821979,107690.0,107630.0,0.19061706]
["bitfinex","BTCUSD",1761140147573,0.21821979,107690.0,107630.0,0.19990814]
["bitfinex","BTCUSD",1761140147574,0.2182393,107680.0,107630.0,0.19990814]
["bitfinex","BTCUSD",1761140147795,0.19502237,107680.0,107630.0,0.19994953]
["bitfinex","BTCUSD",1761140148013,0.02321909,107670.0,107640.0,0.19509416]
["bitfinex","BTCUSD",1761140148248,0.19500501,107690.0,107650.0,0.19507013]
["bitfinex","BTCUSD",1761140148249,0.1950095,107690.0,107650.0,0.19507013]
["bitfinex","BTCUSD",1761140148732,0.1950095,107690.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1761140148969,0.19498719,107700.0,107640.0,0.19522673]
["bitfinex","BTCUSD",1761140148970,0.19494986,107720.0,107670.0,0.34]
["bitfinex","BTCUSD",1761140149200,0.18566691,107720.0,107680.0,0.159082]
["bitfinex","BTCUSD",1761140149430,0.19496979,107710.0,107650.0,0.34999999]
["bitfinex","BTCUSD",1761140149656,0.19498863,107700.0,107670.0,0.34]
["bitfinex","BTCUSD",1761140149906,0.21818026,107710.0,107670.0,0.34]
["bitfinex","BTCUSD",1761140149907,0.19496979,107710.0,107670.0,0.34]
["bitfinex","BTCUSD",1761140150205,0.19496979,107710.0,107670.0,0.42981901]
["bitfinex","BTCUSD",1761140150206,0.2847888,107710.0,107670.0,0.42981901]
["bitfinex","BTCUSD",1761140150415,0.19496979,107710.0,107680.0,0.08981901]
["bitfinex","BTCUSD",1761140150629,0.18570232,107700.0,107680.0,0.002]
["bitfinex","BTCUSD",1761140150835,0.18570232,107700.0,107670.0,0.00014896]
["bitfinex","BTCUSD",1761140150836,0.18571826,107690.0,107670.0,0.00014896]
["bitfinex","BTCUSD",1761140151047,0.28480638,107700.0,107670.0,0.00014896]
["bitfinex","BTCUSD",1761140151247,0.28480638,107700.0,107680.0,0.00106662]
["bitfinex","BTCUSD",1761140151248,0.09910406,107700.0,107680.0,0.00106662]
["bitfinex","BTCUSD",1761140151468,0.2982727,107700.0,107670.0,0.00214896]
["bitfinex","BTCUSD",1761140151729,0.27552221,107700.0,107670.0,0.00314896]
["bitfinex","BTCUSD",1761140152168,0.28480726,107700.0,107670.0,0.00314896]
["bitfinex","BTCUSD",1761140152372,0.00145577,107740.0,107670.0,0.09296797]
["bitfinex","BTCUSD",1761140152585,0.02465977,107740.0,107700.0,0.19497824]
["bitfinex","BTCUSD",1761140152845,0.00145577,107740.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1761140153048,0.00145577,107740.0,107720.0,0.52566642]
["bitfinex","BTCUSD",1761140153271,0.00145577,107740.0,107720.0,0.52566534]
["bitfinex","BTCUSD",1761140153502,0.00145577,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761140153745,0.00145577,107740.0,107720.0,0.52566534]
["bitfinex","BTCUSD",1761140154220,0.00160468,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761140154425,0.00160468,107740.0,107730.0,0.61546831]
["bitfinex","BTCUSD",1761140155067,0.00160468,107740.0,107730.0,1.46202931]
["bitfinex","BTCUSD",1761140156346,0.00160468,107740.0,107730.0,1.35074235]
["bitfinex","BTCUSD",1761140156553,0.00160468,107740.0,107730.0,1.30447635]
["bitfinex","BTCUSD",1761140157481,0.00160468,107740.0,107730.0,1.30547635]
["bitfinex","BTCUSD",1761140159058,0.0004,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761140159267,0.00089656,107790.0,107780.0,0.42981901]
["bitfinex","BTCUSD",1761140159457,0.00089656,107790.0,107780.0,0.61538219]
["bitfinex","BTCUSD",1761140160801,0.00189656,107790.0,107780.0,2.61538219]
["bitfinex","BTCUSD",1761140161006,0.01657807,107820.0,107800.0,0.52551343]
["bitfinex","BTCUSD",1761140161206,0.00870659,107820.0,107810.0,2.52551154]
["bitfinex","BTCUSD",1761140161390,0.02528502,107850.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1761140161391,0.0004,107850.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1761140161632,0.0004,107850.0,107840.0,1.35032694]
["bitfinex","BTCUSD",1761140161837,0.0004,107850.0,107840.0,0.65672494]
["bitfinex","BTCUSD",1761140162237,0.0004,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761140162459,0.0004,107850.0,107840.0,0.77907895]
["bitfinex","BTCUSD",1761140162660,0.0004,107850.0,107840.0,0.72185195]
["bitfinex","BTCUSD",1761140162886,0.0004,107850.0,107840.0,0.74817095]
["bitfinex","BTCUSD",1761140163086,0.0004,107850.0,107840.0,0.42981901]
["bitfinex","BTCUSD",1761140163708,0.0004,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1761140163915,0.18584274,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761140164085,0.19511487,107850.0,107810.0,0.53478595]
["bitfinex","BTCUSD",1761140164285,0.19473431,107840.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761140164485,0.19475112,107830.0,107800.0,0.01869966]
["bitfinex","BTCUSD",1761140164707,0.08981901,107840.0,107800.0,0.29419386]
["bitfinex","BTCUSD",1761140164906,0.19511487,107850.0,107810.0,0.62459819]
["bitfinex","BTCUSD",1761140164907,0.19511991,107850.0,107810.0,0.62459819]
["bitfinex","BTCUSD",1761140165114,0.18546094,107840.0,107810.0,0.42981901]
["bitfinex","BTCUSD",1761140165512,0.18546094,107840.0,107810.0,0.61532853]
["bitfinex","BTCUSD",1761140165707,0.28493892,107850.0,107810.0,0.61532853]
["bitfinex","BTCUSD",1761140165909,0.1947511,107830.0,107800.0,0.01884856]
["bitfinex","BTCUSD",1761140166190,0.08981901,107840.0,107810.0,0.001]
["bitfinex","BTCUSD",1761140166407,0.0004,107850.0,107840.0,0.52545994]
["bitfinex","BTCUSD",1761140167810,0.0014,107850.0,107840.0,0.61527895]
["bitfinex","BTCUSD",1761140168233,0.0014,107850.0,107840.0,2.53164995]
["bitfinex","BTCUSD",1761140168441,0.00530403,107850.0,107840.0,0.61527895]
["bitfinex","BTCUSD",1761140168656,0.00530403,107850.0,107840.0,0.83819995]
["bitfinex","BTCUSD",1761140168890,0.00530403,107850.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761140169100,0.00430403,107850.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761140169313,0.00430403,107850.0,107840.0,0.09081901]
["bitfinex","BTCUSD",1761140169540,0.00430403,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761140169782,0.18974677,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761140170227,0.27956578,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761140170458,0.31574806,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761140170897,0.31874806,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761140171114,0.18547755,107830.0,107800.0,0.55350427]
["bitfinex","BTCUSD",1761140171331,0.18547755,107830.0,107800.0,0.35884856]
["bitfinex","BTCUSD",1761140171554,0.19474678,107840.0,107800.0,0.35884856]
["bitfinex","BTCUSD",1761140171796,0.19474678,107840.0,107800.0,0.01884856]
["bitfinex","BTCUSD",1761140171797,0.18549469,107820.0,107800.0,0.01884856]
["bitfinex","BTCUSD",1761140172008,0.18551154,107810.0,107800.0,0.01884856]
["bitfinex","BTCUSD",1761140172231,0.18549469,107820.0,107800.0,0.01884856]
["bitfinex","BTCUSD",1761140172460,0.1947694,107820.0,107780.0,0.29262515]
["bitfinex","BTCUSD",1761140172691,0.00014871,107820.0,107790.0,0.27536491]
["bitfinex","BTCUSD",1761140172901,0.00014871,107820.0,107790.0,0.2846422]
["bitfinex","BTCUSD",1761140173165,0.00014871,107820.0,107800.0,0.001]
["bitfinex","BTCUSD",1761140173834,0.00014871,107820.0,107800.0,0.341]
["bitfinex","BTCUSD",1761140174024,0.00014871,107820.0,107800.0,0.52652064]
["bitfinex","BTCUSD",1761140174226,0.00014871,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761140174663,0.18664447,107820.0,107800.0,0.42981901]
["bitfinex","BTCUSD",1761140174872,0.18664447,107820.0,107800.0,0.08981901]
["bitfinex","BTCUSD",1761140174873,0.00114871,107820.0,107800.0,0.08981901]
["bitfinex","BTCUSD",1761140175090,0.00114871,107820.0,107800.0,0.27534706]
["bitfinex","BTCUSD",1761140175539,0.00114871,107820.0,107800.0,0.08981901]
["bitfinex","BTCUSD",1761140175925,0.00114871,107820.0,107800.0,0.27534761]
["bitfinex","BTCUSD",1761140176267,0.00014871,107820.0,107800.0,0.27534761]
["bitfinex","BTCUSD",1761140176492,0.00014871,107820.0,107800.0,0.08981901]
["bitfinex","BTCUSD",1761140176706,0.00248531,107810.0,107800.0,2.0280966]
["bitfinex","BTCUSD",1761140176932,0.00248531,107810.0,107800.0,1.27638961]
["bitfinex","BTCUSD",1761140177385,0.00248531,107810.0,107800.0,1.31257189]
["bitfinex","BTCUSD",1761140177839,0.00248531,107810.0,107800.0,0.81447289]
["bitfinex","BTCUSD",1761140178071,0.00248531,107810.0,107800.0,0.77529076]
["bitfinex","BTCUSD",1761140178957,0.00248531,107810.0,107800.0,0.59076201]
["bitfinex","BTCUSD",1761140179180,0.00248531,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761140179386,0.00248531,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761140179592,0.00248531,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1761140179795,0.00248531,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1761140179915,0.18799685,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1761140180121,0.18799685,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1761140180122,0.00248531,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1761140180328,0.00248531,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1761140181525,0.00248531,107810.0,107800.0,0.77068876]
["bitfinex","BTCUSD",1761140182069,0.00248531,107810.0,107800.0,0.77168876]
["bitfinex","BTCUSD",1761140182286,0.00248531,107810.0,107800.0,0.58616001]
["bitfinex","BTCUSD",1761140182489,0.00248531,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761140182840,0.18799685,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761140182983,0.00248531,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761140183183,0.18799685,107810.0,107790.0,0.34]
["bitfinex","BTCUSD",1761140183439,0.18551154,107810.0,107770.0,0.30332639]
["bitfinex","BTCUSD",1761140183648,0.00213046,107800.0,107780.0,0.27538208]
["bitfinex","BTCUSD",1761140183848,0.18553133,107800.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761140184067,0.18553133,107800.0,107780.0,0.34]
["bitfinex","BTCUSD",1761140184266,0.00177555,107790.0,107770.0,0.518669]
["bitfinex","BTCUSD",1761140184397,0.18554609,107790.0,107770.0,0.518669]
["bitfinex","BTCUSD",1761140184607,0.18554609,107790.0,107770.0,0.358669]
["bitfinex","BTCUSD",1761140185010,0.28462677,107800.0,107770.0,0.358669]
["bitfinex","BTCUSD",1761140185213,0.18554822,107790.0,107770.0,0.358669]
["bitfinex","BTCUSD",1761140185405,0.28462677,107800.0,107770.0,0.358669]
["bitfinex","BTCUSD",1761140185612,0.18554615,107790.0,107770.0,0.518669]
["bitfinex","BTCUSD",1761140185859,0.18556318,107780.0,107770.0,0.018669]
["bitfinex","BTCUSD",1761140186061,0.18554615,107790.0,107770.0,0.021669]
["bitfinex","BTCUSD",1761140186210,0.17442615,107790.0,107770.0,0.018669]
["bitfinex","BTCUSD",1761140186406,0.17442615,107790.0,107770.0,0.019669]
["bitfinex","BTCUSD",1761140186643,0.28462677,107800.0,107770.0,0.020669]
["bitfinex","BTCUSD",1761140186856,0.28462677,107800.0,107770.0,0.20524931]
["bitfinex","BTCUSD",1761140187058,0.09924409,107800.0,107770.0,0.20524931]
["bitfinex","BTCUSD",1761140187293,0.307965,107800.0,107770.0,0.020669]
["bitfinex","BTCUSD",1761140187471,0.28477391,107800.0,107770.0,0.019669]
["bitfinex","BTCUSD",1761140187825,0.00014865,107800.0,107770.0,0.21552788]
["bitfinex","BTCUSD",1761140188061,0.00014865,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761140188343,0.00014865,107800.0,107790.0,0.76073797]
["bitfinex","BTCUSD",1761140189456,0.00014865,107800.0,107790.0,0.42981901]
["bitfinex","BTCUSD",1761140189682,0.00014865,107800.0,107790.0,0.342]
["bitfinex","BTCUSD",1761140190131,0.00014865,107800.0,107790.0,0.52854596]
["bitfinex","BTCUSD",1761140190362,0.00014865,107800.0,107790.0,0.88701997]
["bitfinex","BTCUSD",1761140190565,0.00014865,107800.0,107790.0,0.75135597]
["bitfinex","BTCUSD",1761140190755,0.00014865,107800.0,107790.0,0.74935597]
["bitfinex","BTCUSD",1761140191082,0.00014865,107800.0,107790.0,0.61636497]
["bitfinex","BTCUSD",1761140191283,0.00014865,107800.0,107790.0,0.81819597]
["bitfinex","BTCUSD",1761140191492,0.00014865,107800.0,107790.0,0.42981901]
["bitfinex","BTCUSD",1761140191692,0.00014865,107800.0,107790.0,0.71958297]
["bitfinex","BTCUSD",1761140192756,0.00014865,107800.0,107790.0,0.75576525]
["bitfinex","BTCUSD",1761140193616,0.00014865,107800.0,107790.0,0.75876525]
["bitfinex","BTCUSD",1761140194843,0.00014865,107800.0,107790.0,0.75976525]
["bitfinex","BTCUSD",1761140195070,0.00227911,107800.0,107790.0,0.75976525]
["bitfinex","BTCUSD",1761140197555,0.00227911,107800.0,107790.0,0.76976524]
["bitfinex","BTCUSD",1761140197978,0.00227911,107800.0,107790.0,0.75976525]
["bitfinex","BTCUSD",1761140199219,0.00227911,107800.0,107790.0,0.76976524]
["bitfinex","BTCUSD",1761140199428,0.00227911,107800.0,107790.0,0.75976525]
["bitfinex","BTCUSD",1761140199641,0.0004,107850.0,107820.0,0.00927471]
["bitfinex","BTCUSD",1761140199851,0.00054879,107850.0,107840.0,1.72669394]
["bitfinex","BTCUSD",1761140200057,0.00054879,107850.0,107840.0,1.19026995]
["bitfinex","BTCUSD",1761140200272,0.00054879,107850.0,107840.0,0.99479295]
["bitfinex","BTCUSD",1761140200937,0.00054879,107850.0,107840.0,0.84485695]
["bitfinex","BTCUSD",1761140201968,0.00054879,107850.0,107840.0,0.88103923]
["bitfinex","BTCUSD",1761140202400,0.00054879,107850.0,107840.0,0.89103922]
["bitfinex","BTCUSD",1761140202603,0.00054879,107850.0,107840.0,0.91108949]
["bitfinex","BTCUSD",1761140202815,0.00054879,107850.0,107840.0,0.92108948]
["bitfinex","BTCUSD",1761140203021,0.0004,107890.0,107880.0,0.52539117]
["bitfinex","BTCUSD",1761140203234,0.00054873,107890.0,107880.0,0.76869518]
["bitfinex","BTCUSD",1761140203487,0.00054873,107890.0,107880.0,0.55263201]
["bitfinex","BTCUSD",1761140203671,0.18423803,107920.0,107880.0,0.61521018]
["bitfinex","BTCUSD",1761140203897,0.1853422,107910.0,107880.0,0.61521018]
["bitfinex","BTCUSD",1761140204100,0.27455271,107920.0,107880.0,0.61521018]
["bitfinex","BTCUSD",1761140204344,0.18534006,107910.0,107880.0,0.42981901]
["bitfinex","BTCUSD",1761140204544,0.18535876,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1761140204713,0.19460704,107910.0,107890.0,0.34]
["bitfinex","BTCUSD",1761140205116,0.27455271,107920.0,107890.0,0.34]
["bitfinex","BTCUSD",1761140205426,0.18535681,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1761140205630,0.18534008,107910.0,107890.0,0.34]
["bitfinex","BTCUSD",1761140206240,0.18535681,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1761140206799,0.18537399,107890.0,107870.0,0.34]
["bitfinex","BTCUSD",1761140207330,0.18537399,107890.0,107860.0,0.22300259]
["bitfinex","BTCUSD",1761140207538,0.18537399,107890.0,107830.0,0.69475098]
["bitfinex","BTCUSD",1761140207539,0.18539329,107880.0,107830.0,0.69475098]
["bitfinex","BTCUSD",1761140207755,0.19466284,107880.0,107840.0,0.28454832]
["bitfinex","BTCUSD",1761140207977,0.19466284,107880.0,107850.0,0.34]
["bitfinex","BTCUSD",1761140208189,0.21785499,107870.0,107830.0,0.69475098]
["bitfinex","BTCUSD",1761140208411,0.19467895,107870.0,107840.0,0.27527883]
["bitfinex","BTCUSD",1761140208596,0.19467895,107870.0,107850.0,0.34]
["bitfinex","BTCUSD",1761140208940,0.19467895,107870.0,107840.0,0.42996774]
["bitfinex","BTCUSD",1761140209141,0.19467895,107870.0,107840.0,0.65378188]
["bitfinex","BTCUSD",1761140209342,0.18542622,107860.0,107840.0,0.58996774]
["bitfinex","BTCUSD",1761140209580,0.18542622,107860.0,107850.0,0.34]
["bitfinex","BTCUSD",1761140210182,0.18544274,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140210381,0.18542622,107860.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140210584,0.18541314,107870.0,107840.0,0.59664648]
["bitfinex","BTCUSD",1761140210783,0.28448185,107880.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140211016,0.18742666,107860.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140211417,0.002,107860.0,107840.0,0.52560753]
["bitfinex","BTCUSD",1761140211592,0.002,107860.0,107840.0,0.61542654]
["bitfinex","BTCUSD",1761140211800,0.002,107860.0,107850.0,0.01857]
["bitfinex","BTCUSD",1761140212053,0.002,107860.0,107840.0,0.61542688]
["bitfinex","BTCUSD",1761140212280,0.002,107860.0,107840.0,0.42996774]
["bitfinex","BTCUSD",1761140212469,0.18742692,107860.0,107840.0,0.42996774]
["bitfinex","BTCUSD",1761140212668,0.18742692,107860.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140213027,0.18742706,107860.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140213229,0.18542706,107860.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140213698,0.18742706,107860.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140213849,0.18542706,107860.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140214389,0.18544274,107850.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140214593,0.18642706,107860.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140214973,0.18544274,107850.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140215701,0.18544274,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140216076,0.18721681,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140216498,0.18821681,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140217235,0.18721681,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140217557,0.18921681,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140219814,0.00377407,107850.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140220237,0.18921681,107850.0,107840.0,0.34014873]
["bitfinex","BTCUSD",1761140220440,0.18921681,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140220441,0.27903582,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140220686,0.3152181,107850.0,107840.0,0.00014873]
["bitfinex","BTCUSD",1761140221263,0.6552181,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761140221834,0.22164222,107840.0,107830.0,0.12888001]
["bitfinex","BTCUSD",1761140222026,0.31146123,107840.0,107830.0,0.00014879]
["bitfinex","BTCUSD",1761140223061,0.43218123,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761140223496,0.44718122,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761140223719,0.18554774,107790.0,107760.0,0.22136647]
["bitfinex","BTCUSD",1761140223923,0.18554774,107790.0,107760.0,0.19770438]
["bitfinex","BTCUSD",1761140224116,0.19482503,107790.0,107760.0,0.19770438]
["bitfinex","BTCUSD",1761140224390,0.34,107780.0,107760.0,0.19770438]
["bitfinex","BTCUSD",1761140224556,0.34,107780.0,107760.0,0.38330065]
["bitfinex","BTCUSD",1761140225541,0.34,107780.0,107760.0,0.19770438]
["bitfinex","BTCUSD",1761140225542,0.52556775,107780.0,107760.0,0.19770438]
["bitfinex","BTCUSD",1761140225760,0.52556775,107780.0,107760.0,0.07052012]
["bitfinex","BTCUSD",1761140225988,0.1855804,107770.0,107760.0,0.00049656]
["bitfinex","BTCUSD",1761140226429,0.5255804,107770.0,107760.0,0.00049656]
["bitfinex","BTCUSD",1761140226785,0.5255804,107770.0,107760.0,0.00349656]
["bitfinex","BTCUSD",1761140227188,0.61539941,107770.0,107760.0,0.00049656]
["bitfinex","BTCUSD",1761140227600,0.61539941,107770.0,107760.0,0.00149656]
["bitfinex","BTCUSD",1761140228657,0.61539941,107770.0,107760.0,0.00029656]
["bitfinex","BTCUSD",1761140228859,0.18560734,107760.0,107730.0,0.19493168]
["bitfinex","BTCUSD",1761140229054,0.18561531,107750.0,107720.0,0.24657236]
["bitfinex","BTCUSD",1761140229256,0.18561531,107750.0,107720.0,0.33639137]
["bitfinex","BTCUSD",1761140229759,0.19538216,107760.0,107730.0,0.18564916]
["bitfinex","BTCUSD",1761140229967,0.18561543,107750.0,107720.0,0.33639137]
["bitfinex","BTCUSD",1761140230187,0.18561543,107750.0,107720.0,0.32911119]
["bitfinex","BTCUSD",1761140230350,0.19538216,107760.0,107730.0,0.18564861]
["bitfinex","BTCUSD",1761140230933,0.34049494,107760.0,107740.0,0.18563149]
["bitfinex","BTCUSD",1761140231140,0.00049494,107760.0,107740.0,0.2754505]
["bitfinex","BTCUSD",1761140231342,0.00049494,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761140231546,0.00049494,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761140231998,0.00049494,107760.0,107750.0,1.35119285]
["bitfinex","BTCUSD",1761140232208,0.00049494,107760.0,107750.0,1.28473047]
["bitfinex","BTCUSD",1761140232428,0.00049494,107760.0,107750.0,1.29473046]
["bitfinex","BTCUSD",1761140232845,0.00049494,107760.0,107750.0,1.25704211]
["bitfinex","BTCUSD",1761140233047,0.00049494,107760.0,107750.0,1.25504211]
["bitfinex","BTCUSD",1761140233266,0.00049494,107760.0,107750.0,1.14426113]
["bitfinex","BTCUSD",1761140233442,0.00049494,107760.0,107750.0,0.76809055]
["bitfinex","BTCUSD",1761140233669,0.00149494,107760.0,107750.0,0.76809055]
["bitfinex","BTCUSD",1761140233869,0.00049494,107760.0,107750.0,0.76309055]
["bitfinex","BTCUSD",1761140235026,0.00049494,107760.0,107750.0,0.72690827]
["bitfinex","BTCUSD",1761140235229,0.00049494,107760.0,107750.0,0.76509055]
["bitfinex","BTCUSD",1761140235547,0.00145467,107800.0,107750.0,0.76509055]
["bitfinex","BTCUSD",1761140235874,0.02318034,107850.0,107820.0,0.18549345]
["bitfinex","BTCUSD",1761140236088,0.1948085,107860.0,107830.0,0.34]
["bitfinex","BTCUSD",1761140236294,0.18544601,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1761140236509,0.18547236,107880.0,107830.0,0.34]
["bitfinex","BTCUSD",1761140236729,0.03244946,107860.0,107830.0,0.34]
["bitfinex","BTCUSD",1761140236922,0.18544846,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1761140237121,0.18544846,107850.0,107820.0,0.56251925]
["bitfinex","BTCUSD",1761140237330,0.18544846,107850.0,107820.0,0.46684471]
["bitfinex","BTCUSD",1761140237571,0.18544846,107850.0,107820.0,0.61531311]
["bitfinex","BTCUSD",1761140237753,0.18544846,107850.0,107820.0,0.65269667]
["bitfinex","BTCUSD",1761140237959,0.28467019,107860.0,107830.0,0.18547611]
["bitfinex","BTCUSD",1761140238096,0.28467019,107860.0,107820.0,0.73288095]
["bitfinex","BTCUSD",1761140238300,0.28467019,107860.0,107830.0,0.18547573]
["bitfinex","BTCUSD",1761140238526,0.00114862,107860.0,107830.0,0.28456859]
["bitfinex","BTCUSD",1761140238701,0.00114862,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1761140238916,0.00014862,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1761140239117,0.00014862,107860.0,107850.0,1.69531675]
["bitfinex","BTCUSD",1761140239328,0.00214862,107860.0,107850.0,1.69531675]
["bitfinex","BTCUSD",1761140239525,0.00214862,107860.0,107850.0,1.73149903]
["bitfinex","BTCUSD",1761140239768,0.00014862,107860.0,107850.0,1.73149903]
["bitfinex","BTCUSD",1761140240108,0.00014862,107860.0,107850.0,0.80049575]
["bitfinex","BTCUSD",1761140240321,0.00014862,107860.0,107850.0,0.42981901]
["bitfinex","BTCUSD",1761140240525,0.00014862,107860.0,107850.0,0.61526175]
["bitfinex","BTCUSD",1761140240726,0.00014862,107860.0,107850.0,0.42981901]
["bitfinex","BTCUSD",1761140240929,0.00014862,107860.0,107850.0,0.61526175]
["bitfinex","BTCUSD",1761140241269,0.0022773,107860.0,107850.0,0.42981901]
["bitfinex","BTCUSD",1761140241467,0.0022773,107860.0,107850.0,0.61526175]
["bitfinex","BTCUSD",1761140242080,0.0022773,107860.0,107850.0,1.27320175]
["bitfinex","BTCUSD",1761140242610,0.0042773,107860.0,107850.0,1.27220175]
["bitfinex","BTCUSD",1761140242832,0.21036061,107930.0,107850.0,1.30838403]
["bitfinex","BTCUSD",1761140243030,0.19511065,107910.0,107880.0,0.34]
["bitfinex","BTCUSD",1761140243248,0.18535706,107900.0,107880.0,0.42981901]
["bitfinex","BTCUSD",1761140243630,0.1853577,107900.0,107880.0,0.42981901]
["bitfinex","BTCUSD",1761140243978,0.18537399,107890.0,107880.0,0.42981901]
["bitfinex","BTCUSD",1761140244094,0.1853577,107900.0,107880.0,0.42981901]
["bitfinex","BTCUSD",1761140244538,0.19511065,107910.0,107880.0,0.61520969]
["bitfinex","BTCUSD",1761140244713,0.00049607,107910.0,107890.0,0.18536996]
["bitfinex","BTCUSD",1761140244923,0.00049607,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761140245538,0.00049607,107910.0,107900.0,0.42981901]
["bitfinex","BTCUSD",1761140245747,0.00049607,107910.0,107900.0,0.61517582]
["bitfinex","BTCUSD",1761140245952,0.00049607,107910.0,107900.0,1.97623382]
["bitfinex","BTCUSD",1761140246162,0.00049607,107910.0,107900.0,0.61517582]
["bitfinex","BTCUSD",1761140246369,0.00149607,107910.0,107900.0,0.74347582]
["bitfinex","BTCUSD",1761140247407,0.00449607,107910.0,107900.0,0.74347582]
["bitfinex","BTCUSD",1761140247630,0.01805903,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140247830,0.00378597,107930.0,107920.0,0.61514147]
["bitfinex","BTCUSD",1761140248031,0.00378597,107930.0,107920.0,0.42981901]
["bitfinex","BTCUSD",1761140248505,0.00378597,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140248922,0.18909126,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140249155,0.00378597,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140249382,0.00726713,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140249990,0.19257242,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140250200,0.00726713,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140250395,0.00726713,107930.0,107920.0,0.52532246]
["bitfinex","BTCUSD",1761140250549,0.00726713,107930.0,107920.0,0.42981901]
["bitfinex","BTCUSD",1761140250745,0.00726713,107930.0,107920.0,0.61514147]
["bitfinex","BTCUSD",1761140250965,0.00626713,107930.0,107920.0,0.61514147]
["bitfinex","BTCUSD",1761140251353,0.00726713,107930.0,107920.0,1.95979251]
["bitfinex","BTCUSD",1761140251779,0.00626713,107930.0,107920.0,1.84098179]
["bitfinex","BTCUSD",1761140251983,0.00626713,107930.0,107920.0,1.31793879]
["bitfinex","BTCUSD",1761140252558,0.0004,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761140252784,0.0004,107950.0,107940.0,1.40321913]
["bitfinex","BTCUSD",1761140252980,0.00110854,107950.0,107940.0,1.43940141]
["bitfinex","BTCUSD",1761140253387,0.00110854,107950.0,107940.0,1.77940141]
["bitfinex","BTCUSD",1761140253805,8e-05,107960.0,107950.0,2.56145323]
["bitfinex","BTCUSD",1761140254123,8e-05,107960.0,107950.0,2.65127224]
["bitfinex","BTCUSD",1761140255349,8e-05,107960.0,107950.0,2.65527224]
["bitfinex","BTCUSD",1761140255729,8e-05,107960.0,107950.0,2.38224624]
["bitfinex","BTCUSD",1761140255932,8e-05,107960.0,107950.0,0.76647596]
["bitfinex","BTCUSD",1761140256565,8e-05,107960.0,107950.0,0.76747596]
["bitfinex","BTCUSD",1761140257063,8e-05,107960.0,107950.0,0.76647596]
["bitfinex","BTCUSD",1761140257454,8e-05,107960.0,107950.0,0.76347596]
["bitfinex","BTCUSD",1761140257651,8e-05,107960.0,107950.0,0.79965824]
["bitfinex","BTCUSD",1761140257893,8e-05,107960.0,107950.0,0.80265824]
["bitfinex","BTCUSD",1761140258101,8e-05,107960.0,107950.0,0.79965824]
["bitfinex","BTCUSD",1761140258494,8e-05,107960.0,107950.0,0.80065824]
["bitfinex","BTCUSD",1761140258707,0.0004,107980.0,107970.0,2.55790991]
["bitfinex","BTCUSD",1761140258877,0.00014865,107980.0,107970.0,2.64772892]
["bitfinex","BTCUSD",1761140259864,1e-08,107980.0,107970.0,2.65772891]
["bitfinex","BTCUSD",1761140260066,0.0004,108010.0,108000.0,2.56136746]
["bitfinex","BTCUSD",1761140260263,1e-08,108010.0,108000.0,2.71966699]
["bitfinex","BTCUSD",1761140260473,1e-08,108010.0,108000.0,1.44888747]
["bitfinex","BTCUSD",1761140260676,1e-08,108010.0,108000.0,1.14072647]
["bitfinex","BTCUSD",1761140260677,0.00212425,108010.0,108000.0,1.14072647]
["bitfinex","BTCUSD",1761140261273,0.00212425,108010.0,108000.0,0.73762419]
["bitfinex","BTCUSD",1761140261475,0.00212425,108010.0,108000.0,0.61500419]
["bitfinex","BTCUSD",1761140262260,0.0025,108050.0,108000.0,0.68338633]
["bitfinex","BTCUSD",1761140262473,0.00048,108110.0,108100.0,0.19449266]
["bitfinex","BTCUSD",1761140262676,0.00048,108110.0,108100.0,1.36532794]
["bitfinex","BTCUSD",1761140262677,0.00097619,108110.0,108100.0,1.36532794]
["bitfinex","BTCUSD",1761140262889,0.00097619,108110.0,108100.0,1.40128622]
["bitfinex","BTCUSD",1761140263096,0.0004,108130.0,108120.0,0.51044544]
["bitfinex","BTCUSD",1761140263298,0.01766874,108130.0,108120.0,0.13525608]
["bitfinex","BTCUSD",1761140263521,0.01766874,108130.0,108120.0,0.28427745]
["bitfinex","BTCUSD",1761140263933,0.01766874,108130.0,108120.0,0.19445844]
["bitfinex","BTCUSD",1761140264193,0.01766874,108130.0,108110.0,0.00947879]
["bitfinex","BTCUSD",1761140264400,0.00054874,108130.0,108110.0,0.19447485]
["bitfinex","BTCUSD",1761140264600,0.12278874,108130.0,108110.0,0.00947879]
["bitfinex","BTCUSD",1761140264809,0.00054874,108130.0,108110.0,0.19447472]
["bitfinex","BTCUSD",1761140265012,0.00054874,108130.0,108110.0,0.19447548]
["bitfinex","BTCUSD",1761140265215,0.00054874,108130.0,108110.0,0.19447533]
["bitfinex","BTCUSD",1761140265524,0.00050591,108170.0,108160.0,0.19439003]
["bitfinex","BTCUSD",1761140265733,0.00050591,108170.0,108160.0,0.28420904]
["bitfinex","BTCUSD",1761140265734,0.00065438,108170.0,108160.0,0.28420904]
["bitfinex","BTCUSD",1761140265937,0.00065438,108170.0,108160.0,0.62420904]
["bitfinex","BTCUSD",1761140266343,0.00065438,108170.0,108160.0,0.34947879]
["bitfinex","BTCUSD",1761140266757,0.00054847,108170.0,108160.0,0.53439003]
["bitfinex","BTCUSD",1761140266961,0.00054847,108170.0,108160.0,0.62420904]
["bitfinex","BTCUSD",1761140267287,0.00054847,108170.0,108160.0,0.4392978]
["bitfinex","BTCUSD",1761140267568,0.00054847,108170.0,108160.0,0.00947879]
["bitfinex","BTCUSD",1761140267865,0.00054847,108170.0,108150.0,0.36200021]
["bitfinex","BTCUSD",1761140268094,0.00054847,108170.0,108150.0,0.34947879]
["bitfinex","BTCUSD",1761140268245,0.12346847,108170.0,108150.0,0.41995705]
["bitfinex","BTCUSD",1761140268453,0.00530178,108160.0,108150.0,0.60488539]
["bitfinex","BTCUSD",1761140268842,0.00530178,108160.0,108150.0,0.41995705]
["bitfinex","BTCUSD",1761140269045,0.00530178,108160.0,108150.0,0.60488539]
["bitfinex","BTCUSD",1761140269249,0.00530178,108160.0,108150.0,0.41995705]
["bitfinex","BTCUSD",1761140270198,0.00530178,108160.0,108150.0,0.07995705]
["bitfinex","BTCUSD",1761140270425,0.28003203,108160.0,108150.0,0.00947879]
["bitfinex","BTCUSD",1761140270645,0.1849305,108150.0,108130.0,0.00947879]
["bitfinex","BTCUSD",1761140270849,0.28927759,108160.0,108130.0,0.00947879]
["bitfinex","BTCUSD",1761140270850,0.12284,108140.0,108130.0,0.00947879]
["bitfinex","BTCUSD",1761140271076,0.12284,108140.0,108130.0,0.34947879]
["bitfinex","BTCUSD",1761140271609,0.12284,108140.0,108130.0,0.41978285]
["bitfinex","BTCUSD",1761140273457,0.12284,108140.0,108130.0,0.41982285]
["bitfinex","BTCUSD",1761140273699,0.33090362,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140273920,0.39760445,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140274363,0.39740445,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140274565,0.73740445,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140275651,0.77358673,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140276093,0.77818246,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140276988,0.74200018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140277138,0.74188018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140277526,0.74184018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140277924,0.61936018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140278132,0.74184018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140278979,0.77802246,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140279179,0.78802245,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140279355,0.77802246,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140279557,0.92854365,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140279760,0.93854365,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140279966,0.62988137,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140280169,0.74176018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140280323,0.27936018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140280531,0.40192018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140280737,0.27936018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140280965,0.00459573,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140281584,0.00459573,108140.0,108130.0,0.35257309]
["bitfinex","BTCUSD",1761140281799,0.00459573,108140.0,108130.0,0.34004]
["bitfinex","BTCUSD",1761140282301,0.40188018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140282708,0.09441474,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140282928,0.42495836,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140283151,0.40184018,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140283347,0.40184018,108140.0,108130.0,0.00104]
["bitfinex","BTCUSD",1761140283520,0.00459573,108140.0,108130.0,0.00104]
["bitfinex","BTCUSD",1761140283720,0.00459573,108140.0,108130.0,0.01051879]
["bitfinex","BTCUSD",1761140283888,0.00459573,108140.0,108130.0,0.00104]
["bitfinex","BTCUSD",1761140284096,0.00459573,108140.0,108130.0,0.01051879]
["bitfinex","BTCUSD",1761140284794,0.00804916,108170.0,108150.0,0.00947879]
["bitfinex","BTCUSD",1761140284925,0.00804916,108170.0,108160.0,1.12385532]
["bitfinex","BTCUSD",1761140286288,0.00804916,108170.0,108160.0,0.78796832]
["bitfinex","BTCUSD",1761140286842,0.00804916,108170.0,108160.0,0.79196832]
["bitfinex","BTCUSD",1761140287108,0.0004,108190.0,108180.0,0.34947879]
["bitfinex","BTCUSD",1761140287510,0.0004,108190.0,108180.0,0.00947879]
["bitfinex","BTCUSD",1761140288287,0.20178703,108190.0,108170.0,0.00947879]
["bitfinex","BTCUSD",1761140288486,0.28432196,108190.0,108160.0,0.074692]
["bitfinex","BTCUSD",1761140288684,0.28432196,108190.0,108160.0,0.01351879]
["bitfinex","BTCUSD",1761140288887,0.28432204,108190.0,108160.0,0.19842973]
["bitfinex","BTCUSD",1761140289140,0.28432196,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140289720,0.09021901,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1761140289922,0.29713685,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140290167,0.27507897,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140290363,0.09121901,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140290618,0.0004,108190.0,108180.0,0.18491705]
["bitfinex","BTCUSD",1761140290759,0.0021657,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140290944,0.0051657,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140291348,0.19002566,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140291627,0.30295216,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140291765,0.27984467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140292341,0.39944467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140292742,0.40044467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140292945,0.39944467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140293227,0.40144467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140294517,0.40244467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140294718,0.77862695,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140295899,0.65602695,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140296107,0.61984467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140296247,0.74232467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140296667,0.09498471,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140296871,0.42447216,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140297066,0.27884467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140297425,0.28084467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140297807,0.27884467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140297991,0.27684467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140298177,0.27784467,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140298376,0.09298471,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140298741,0.42343216,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140299023,0.09298471,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140299225,0.30095216,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761140299426,0.30095216,108190.0,108180.0,8e-05]
["bitfinex","BTCUSD",1761140299427,0.09298471,108190.0,108180.0,8e-05]
["bitfinex","BTCUSD",1761140299652,0.27784467,108190.0,108180.0,8e-05]
["bitfinex","BTCUSD",1761140300018,0.0021657,108190.0,108180.0,8e-05]
["bitfinex","BTCUSD",1761140300199,0.0061657,108190.0,108180.0,8e-05]
["bitfinex","BTCUSD",1761140300402,0.0021657,108190.0,108180.0,8e-05]
["bitfinex","BTCUSD",1761140300786,0.0021657,108190.0,108180.0,0.18495705]
["bitfinex","BTCUSD",1761140300982,0.0021657,108190.0,108180.0,0.00955879]
["bitfinex","BTCUSD",1761140301428,0.0021657,108190.0,108180.0,0.19443584]
["bitfinex","BTCUSD",1761140302092,0.0021657,108190.0,108180.0,0.53443584]
["bitfinex","BTCUSD",1761140302851,0.0021657,108190.0,108180.0,0.62525485]
["bitfinex","BTCUSD",1761140303056,0.05138881,108250.0,108190.0,0.19433875]
["bitfinex","BTCUSD",1761140303264,0.00924043,108220.0,108180.0,0.18595075]
["bitfinex","BTCUSD",1761140303470,0.18484678,108200.0,108180.0,0.01055879]
["bitfinex","BTCUSD",1761140303709,0.2838868,108210.0,108180.0,0.19543583]
["bitfinex","BTCUSD",1761140303911,0.08981901,108210.0,108180.0,0.19543583]
["bitfinex","BTCUSD",1761140304114,0.08981901,108210.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1761140304275,0.08981901,108210.0,108190.0,0.19433805]
["bitfinex","BTCUSD",1761140304479,0.27465407,108210.0,108190.0,0.00947879]
["bitfinex","BTCUSD",1761140304821,0.27480251,108210.0,108190.0,0.00947879]
["bitfinex","BTCUSD",1761140304983,0.08996745,108210.0,108200.0,0.34]
["bitfinex","BTCUSD",1761140305186,0.00014844,108210.0,108200.0,0.52484288]
["bitfinex","BTCUSD",1761140305652,0.0005212,108260.0,108210.0,2.0926977]
["bitfinex","BTCUSD",1761140306017,0.000495,108260.0,108250.0,0.00947879]
["bitfinex","BTCUSD",1761140306249,0.000495,108260.0,108240.0,0.34947879]
["bitfinex","BTCUSD",1761140306510,0.000495,108260.0,108240.0,0.53425186]
["bitfinex","BTCUSD",1761140306675,0.000495,108260.0,108250.0,0.19423629]
["bitfinex","BTCUSD",1761140306833,0.000495,108260.0,108250.0,0.02795454]
["bitfinex","BTCUSD",1761140307036,0.000495,108260.0,108250.0,0.00947879]
["bitfinex","BTCUSD",1761140307845,0.000495,108260.0,108250.0,0.19423629]
["bitfinex","BTCUSD",1761140308676,0.000495,108260.0,108250.0,0.32023758]
["bitfinex","BTCUSD",1761140308877,0.000495,108260.0,108250.0,0.2840553]
["bitfinex","BTCUSD",1761140309161,0.00296482,108260.0,108250.0,0.2840553]
["bitfinex","BTCUSD",1761140310438,0.00296482,108260.0,108250.0,0.2850553]
["bitfinex","BTCUSD",1761140310955,0.00296482,108260.0,108250.0,0.2840553]
["bitfinex","BTCUSD",1761140311496,0.00296482,108260.0,108250.0,0.2850553]
["bitfinex","BTCUSD",1761140311998,0.00296482,108260.0,108250.0,0.2840953]
["bitfinex","BTCUSD",1761140312184,0.00296482,108260.0,108250.0,0.31706]
["bitfinex","BTCUSD",1761140312391,0.00296482,108260.0,108250.0,0.01151879]
["bitfinex","BTCUSD",1761140312520,0.00296482,108260.0,108250.0,0.19627629]
["bitfinex","BTCUSD",1761140313145,0.00296482,108260.0,108250.0,0.19427629]
["bitfinex","BTCUSD",1761140313398,0.00296482,108260.0,108250.0,0.2840953]
["bitfinex","BTCUSD",1761140313601,0.00296482,108260.0,108250.0,0.2850953]
["bitfinex","BTCUSD",1761140313963,0.00296482,108260.0,108250.0,0.2860953]
["bitfinex","BTCUSD",1761140314597,0.00296482,108260.0,108250.0,0.8576433]
["bitfinex","BTCUSD",1761140314812,0.00296482,108260.0,108250.0,0.6240953]
["bitfinex","BTCUSD",1761140315184,0.00296482,108260.0,108250.0,0.65706]
["bitfinex","BTCUSD",1761140315391,0.00296482,108260.0,108250.0,0.6240953]
["bitfinex","BTCUSD",1761140315622,0.00296482,108260.0,108250.0,0.7837293]
["bitfinex","BTCUSD",1761140315778,0.00296482,108260.0,108250.0,0.7293233]
["bitfinex","BTCUSD",1761140316180,0.00048725,108270.0,108260.0,0.53421922]
["bitfinex","BTCUSD",1761140316407,0.00063562,108270.0,108260.0,0.62403823]
["bitfinex","BTCUSD",1761140316610,0.00063562,108270.0,108260.0,2.65700293]
["bitfinex","BTCUSD",1761140316810,0.00063562,108270.0,108260.0,2.11044993]
["bitfinex","BTCUSD",1761140317130,0.00063562,108270.0,108260.0,2.14663221]
["bitfinex","BTCUSD",1761140317131,1e-08,108270.0,108260.0,2.14663221]
["bitfinex","BTCUSD",1761140317340,0.0004,108280.0,108270.0,3.09387034]
["bitfinex","BTCUSD",1761140317513,0.0004,108280.0,108270.0,2.68368935]
["bitfinex","BTCUSD",1761140317715,1e-08,108290.0,108280.0,0.57036738]
["bitfinex","BTCUSD",1761140317918,1e-08,108290.0,108280.0,2.76242287]
["bitfinex","BTCUSD",1761140318084,1e-08,108290.0,108280.0,2.19376013]
["bitfinex","BTCUSD",1761140318289,0.0028,108300.0,108290.0,0.19416805]
["bitfinex","BTCUSD",1761140318492,0.0028,108300.0,108290.0,0.34947879]
["bitfinex","BTCUSD",1761140318689,0.0028,108300.0,108290.0,0.53416805]
["bitfinex","BTCUSD",1761140319089,0.0028,108300.0,108290.0,0.34947879]
["bitfinex","BTCUSD",1761140319351,0.0028,108300.0,108280.0,0.60345332]
["bitfinex","BTCUSD",1761140319504,0.0028,108300.0,108280.0,0.60345544]
["bitfinex","BTCUSD",1761140320053,0.0028,108300.0,108280.0,0.41875057]
["bitfinex","BTCUSD",1761140320054,0.1874733,108300.0,108280.0,0.41875057]
["bitfinex","BTCUSD",1761140320282,0.18468926,108290.0,108270.0,0.00947879]
["bitfinex","BTCUSD",1761140320492,0.28374273,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1761140321073,0.193952,108280.0,108260.0,0.34947879]
["bitfinex","BTCUSD",1761140321275,0.18472337,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1761140321475,0.18474043,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761140321685,0.27455944,108260.0,108250.0,0.00018837]
["bitfinex","BTCUSD",1761140322452,0.31074172,108260.0,108250.0,0.00018837]
["bitfinex","BTCUSD",1761140323021,0.08981901,108260.0,108250.0,0.00018837]
["bitfinex","BTCUSD",1761140323338,0.00035269,108270.0,108250.0,0.21290041]
["bitfinex","BTCUSD",1761140323548,0.27489522,108270.0,108250.0,0.00966716]
["bitfinex","BTCUSD",1761140324169,0.001,108260.0,108250.0,0.00966716]
["bitfinex","BTCUSD",1761140324385,0.001,108260.0,108250.0,0.00018837]
["bitfinex","BTCUSD",1761140324604,0.27489522,108270.0,108250.0,0.00018837]
["bitfinex","BTCUSD",1761140325407,0.0901717,108270.0,108250.0,0.18494328]
["bitfinex","BTCUSD",1761140325991,0.00035269,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761140326184,0.00035269,108270.0,108260.0,0.19421922]
["bitfinex","BTCUSD",1761140326396,0.00035269,108270.0,108260.0,2.16463123]
["bitfinex","BTCUSD",1761140326595,0.00035269,108270.0,108260.0,1.50453923]
["bitfinex","BTCUSD",1761140326876,0.00035269,108270.0,108260.0,0.97811123]
["bitfinex","BTCUSD",1761140327690,0.00035269,108270.0,108260.0,0.76184323]
["bitfinex","BTCUSD",1761140328259,0.0028,108300.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761140329089,0.0028,108300.0,108290.0,0.53416805]
["bitfinex","BTCUSD",1761140329500,0.0028,108300.0,108290.0,0.72710006]
["bitfinex","BTCUSD",1761140329697,0.0028,108300.0,108290.0,0.75795167]
["bitfinex","BTCUSD",1761140329895,0.0028,108300.0,108290.0,0.78941493]
["bitfinex","BTCUSD",1761140330352,0.0028,108300.0,108290.0,0.82832497]
["bitfinex","BTCUSD",1761140330624,0.0054,108310.0,108300.0,0.58698707]
["bitfinex","BTCUSD",1761140330772,0.00554829,108310.0,108300.0,0.62397]
["bitfinex","BTCUSD",1761140330971,0.00554829,108310.0,108300.0,0.96521271]
["bitfinex","BTCUSD",1761140331443,0.00014829,108310.0,108300.0,0.93792026]
["bitfinex","BTCUSD",1761140331591,0.00860069,108320.0,108310.0,0.75010094]
["bitfinex","BTCUSD",1761140331792,0.00860069,108320.0,108310.0,0.89867566]
["bitfinex","BTCUSD",1761140331991,0.00860069,108320.0,108310.0,0.68270866]
["bitfinex","BTCUSD",1761140332224,0.00860069,108320.0,108310.0,0.62395295]
["bitfinex","BTCUSD",1761140332937,0.00860069,108320.0,108310.0,0.64813623]
["bitfinex","BTCUSD",1761140333142,0.00860069,108320.0,108310.0,0.62399295]
["bitfinex","BTCUSD",1761140333917,0.00860069,108320.0,108310.0,0.34951879]
["bitfinex","BTCUSD",1761140334270,0.00860069,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761140334271,0.19500132,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761140334483,0.28482033,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1761140334683,0.10018223,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1761140334880,0.28482033,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761140335105,0.10018223,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761140335232,0.01036322,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761140335673,0.01036322,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1761140335851,0.01036322,108320.0,108310.0,0.19417394]
["bitfinex","BTCUSD",1761140336857,0.01036322,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761140337061,0.01036322,108320.0,108310.0,0.19417394]
["bitfinex","BTCUSD",1761140337260,0.01036322,108320.0,108310.0,0.21263945]
["bitfinex","BTCUSD",1761140337618,0.01036322,108320.0,108310.0,0.36542194]
["bitfinex","BTCUSD",1761140337831,0.01036322,108320.0,108310.0,0.35820094]
["bitfinex","BTCUSD",1761140337956,0.01036322,108320.0,108310.0,0.44801995]
["bitfinex","BTCUSD",1761140338391,0.01036322,108320.0,108310.0,0.78801995]
["bitfinex","BTCUSD",1761140338982,0.01036322,108320.0,108310.0,0.53417394]
["bitfinex","BTCUSD",1761140339493,0.01036322,108320.0,108310.0,0.66492694]
["bitfinex","BTCUSD",1761140339760,0.01036322,108320.0,108310.0,0.53617394]
["bitfinex","BTCUSD",1761140340264,0.01036322,108320.0,108310.0,0.53717394]
["bitfinex","BTCUSD",1761140340463,0.01036322,108320.0,108310.0,1.18438095]
["bitfinex","BTCUSD",1761140340818,0.01036322,108320.0,108310.0,1.18138095]
["bitfinex","BTCUSD",1761140341025,0.01036322,108320.0,108310.0,0.74766795]
["bitfinex","BTCUSD",1761140341334,0.01036322,108320.0,108310.0,0.79517495]
["bitfinex","BTCUSD",1761140341735,0.01036322,108320.0,108310.0,0.65522785]
["bitfinex","BTCUSD",1761140341933,0.01036322,108320.0,108310.0,0.56540884]
["bitfinex","BTCUSD",1761140342157,0.01036322,108320.0,108310.0,0.71736884]
["bitfinex","BTCUSD",1761140342330,0.01036322,108320.0,108310.0,0.80718785]
["bitfinex","BTCUSD",1761140342675,0.01036322,108320.0,108310.0,0.82575785]
["bitfinex","BTCUSD",1761140342820,0.01,108340.0,108330.0,0.19409985]
["bitfinex","BTCUSD",1761140343013,0.01,108340.0,108330.0,0.28391886]
["bitfinex","BTCUSD",1761140343234,0.01,108340.0,108330.0,1.98140286]
["bitfinex","BTCUSD",1761140343484,0.01,108340.0,108330.0,2.37337773]
["bitfinex","BTCUSD",1761140343896,0.01,108340.0,108330.0,2.32140286]
["bitfinex","BTCUSD",1761140344310,0.0002,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761140344499,0.00034826,108370.0,108360.0,0.64243775]
["bitfinex","BTCUSD",1761140344686,0.00034826,108370.0,108360.0,0.66820014]
["bitfinex","BTCUSD",1761140345029,0.00034826,108370.0,108360.0,0.64243775]
["bitfinex","BTCUSD",1761140345202,0.00034826,108370.0,108360.0,0.71145771]
["bitfinex","BTCUSD",1761140345761,0.00034826,108370.0,108360.0,0.71245771]
["bitfinex","BTCUSD",1761140345979,0.03,108380.0,108370.0,0.21260171]
["bitfinex","BTCUSD",1761140346187,0.03049411,108380.0,108370.0,0.28385072]
["bitfinex","BTCUSD",1761140346584,0.03049411,108380.0,108370.0,0.62385072]
["bitfinex","BTCUSD",1761140347011,8e-05,108400.0,108390.0,0.53399765]
["bitfinex","BTCUSD",1761140347250,0.01114624,108420.0,108410.0,0.57014589]
["bitfinex","BTCUSD",1761140347420,0.01129441,108420.0,108410.0,0.62378262]
["bitfinex","BTCUSD",1761140348384,0.01129441,108420.0,108410.0,0.53396361]
["bitfinex","BTCUSD",1761140349350,0.01129441,108420.0,108410.0,0.53596361]
["bitfinex","BTCUSD",1761140349683,0.0148154,108420.0,108410.0,0.53596361]
["bitfinex","BTCUSD",1761140349886,0.0148154,108420.0,108410.0,0.69532409]
["bitfinex","BTCUSD",1761140350217,0.0148154,108420.0,108410.0,0.7274746]
["bitfinex","BTCUSD",1761140350441,0.0002,108430.0,108420.0,0.52446781]
["bitfinex","BTCUSD",1761140350643,0.0002,108430.0,108420.0,0.62376561]
["bitfinex","BTCUSD",1761140351060,0.0002,108430.0,108420.0,1.15940461]
["bitfinex","BTCUSD",1761140351751,0.0002,108430.0,108420.0,1.16140461]
["bitfinex","BTCUSD",1761140352165,0.0002,108430.0,108420.0,0.78953561]
["bitfinex","BTCUSD",1761140352615,0.01862254,108450.0,108440.0,0.52443378]
["bitfinex","BTCUSD",1761140352814,0.01862254,108450.0,108440.0,0.61425279]
["bitfinex","BTCUSD",1761140353468,0.01862254,108450.0,108440.0,1.12406797]
["bitfinex","BTCUSD",1761140353672,0.01862254,108450.0,108440.0,0.62373158]
["bitfinex","BTCUSD",1761140356270,0.01862254,108450.0,108440.0,0.83094258]
["bitfinex","BTCUSD",1761140356620,0.01862254,108450.0,108440.0,0.83098258]
["bitfinex","BTCUSD",1761140356621,0.01967806,108450.0,108440.0,0.83098258]
["bitfinex","BTCUSD",1761140357021,0.01967806,108450.0,108440.0,0.6465488]
["bitfinex","BTCUSD",1761140357242,0.01967806,108450.0,108440.0,0.53395257]
["bitfinex","BTCUSD",1761140357796,0.01967806,108450.0,108440.0,0.34951879]
["bitfinex","BTCUSD",1761140358030,0.20409484,108450.0,108440.0,0.34951879]
["bitfinex","BTCUSD",1761140358235,0.01967806,108450.0,108440.0,0.34951879]
["bitfinex","BTCUSD",1761140358447,0.01967806,108450.0,108440.0,0.52447378]
["bitfinex","BTCUSD",1761140358681,0.01967806,108450.0,108440.0,0.34004]
["bitfinex","BTCUSD",1761140358911,0.20409484,108450.0,108440.0,0.34004]
["bitfinex","BTCUSD",1761140359126,0.01967806,108450.0,108440.0,0.53395257]
["bitfinex","BTCUSD",1761140359329,0.01967806,108450.0,108440.0,0.62377158]
["bitfinex","BTCUSD",1761140359542,0.01967806,108450.0,108440.0,0.4393378]
["bitfinex","BTCUSD",1761140359751,0.01967806,108450.0,108440.0,0.62377158]
["bitfinex","BTCUSD",1761140360844,0.01967806,108450.0,108440.0,1.09678358]
["bitfinex","BTCUSD",1761140361056,0.01967806,108450.0,108440.0,0.65080131]
["bitfinex","BTCUSD",1761140361260,0.01967806,108450.0,108440.0,0.62377158]
["bitfinex","BTCUSD",1761140361461,0.01967806,108450.0,108440.0,0.34004]
["bitfinex","BTCUSD",1761140361667,0.20409484,108450.0,108440.0,0.34951879]
["bitfinex","BTCUSD",1761140361875,0.20409484,108450.0,108440.0,0.34004]
["bitfinex","BTCUSD",1761140362078,0.20409484,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140362657,0.29391385,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140362841,0.33009613,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140364398,0.29391385,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140364601,0.20409484,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140365413,0.29391385,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140369886,0.34009612,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140370094,0.29391385,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140370487,0.41791385,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140371654,0.45509613,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140371853,0.80561732,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140372110,0.88990457,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140372254,1.03325732,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140372472,0.92302094,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140372847,0.95024836,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140373025,1.09024835,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140373166,1.46475268,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140373373,1.46375268,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1761140374089,0.18456995,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1761140374288,0.18455292,108370.0,108350.0,0.18473468]
["bitfinex","BTCUSD",1761140374487,0.18456995,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140374907,0.27438896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140376174,0.39814896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140376369,0.09081901,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140376569,0.39910896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140377342,0.43529124,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140377827,0.27538896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140378027,0.39906896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140378167,0.40006896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140378371,0.27638896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140378573,0.40002896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140378807,0.27638896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140379028,0.40002896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140379230,0.27638896,108360.0,108350.0,0.00014817]
["bitfinex","BTCUSD",1761140379435,0.002,108360.0,108350.0,0.52473515]
["bitfinex","BTCUSD",1761140380647,0.001,108360.0,108350.0,0.52473515]
["bitfinex","BTCUSD",1761140380973,0.18456995,108360.0,108350.0,0.34314817]
["bitfinex","BTCUSD",1761140381111,0.18456995,108360.0,108350.0,0.00314817]
["bitfinex","BTCUSD",1761140381500,0.001,108360.0,108350.0,0.00314817]
["bitfinex","BTCUSD",1761140382216,0.18456995,108360.0,108350.0,0.00314817]
["bitfinex","BTCUSD",1761140382435,0.18455374,108370.0,108350.0,0.20619384]
["bitfinex","BTCUSD",1761140382638,0.18455374,108370.0,108350.0,0.18573515]
["bitfinex","BTCUSD",1761140382928,0.18456995,108360.0,108350.0,0.00114817]
["bitfinex","BTCUSD",1761140383134,0.18455374,108370.0,108350.0,0.18673344]
["bitfinex","BTCUSD",1761140383342,0.19376399,108380.0,108350.0,0.01960686]
["bitfinex","BTCUSD",1761140383549,0.18456995,108360.0,108350.0,0.00114817]
["bitfinex","BTCUSD",1761140383769,0.27437441,108370.0,108360.0,0.08]
["bitfinex","BTCUSD",1761140384238,0.08981901,108370.0,108360.0,0.08]
["bitfinex","BTCUSD",1761140384405,0.27437193,108370.0,108360.0,0.08]
["bitfinex","BTCUSD",1761140385382,0.08981901,108370.0,108360.0,0.08]
["bitfinex","BTCUSD",1761140385587,0.001,108370.0,108360.0,0.26456995]
["bitfinex","BTCUSD",1761140386228,0.001,108370.0,108360.0,1.32067796]
["bitfinex","BTCUSD",1761140386429,0.001,108370.0,108360.0,1.12644896]
["bitfinex","BTCUSD",1761140387447,0.001,108370.0,108360.0,1.16263124]
["bitfinex","BTCUSD",1761140387659,0.18447033,108420.0,108390.0,0.18451202]
["bitfinex","BTCUSD",1761140387892,0.1845026,108400.0,108380.0,0.19374228]
["bitfinex","BTCUSD",1761140388100,0.18448618,108410.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1761140388318,0.18450184,108400.0,108380.0,0.61435464]
["bitfinex","BTCUSD",1761140388543,0.19371042,108410.0,108390.0,0.18451781]
["bitfinex","BTCUSD",1761140388807,0.28351273,108420.0,108390.0,0.18451823]
["bitfinex","BTCUSD",1761140389015,0.28351273,108420.0,108390.0,0.1846664]
["bitfinex","BTCUSD",1761140389229,0.00035191,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761140389605,0.18480335,108430.0,108410.0,0.40788836]
["bitfinex","BTCUSD",1761140389971,0.27462236,108430.0,108410.0,0.40788836]
["bitfinex","BTCUSD",1761140390202,0.1936912,108420.0,108400.0,0.34]
["bitfinex","BTCUSD",1761140390387,0.19369266,108420.0,108400.0,0.52450128]
["bitfinex","BTCUSD",1761140390592,0.28384447,108430.0,108400.0,0.52450128]
["bitfinex","BTCUSD",1761140390852,0.1844682,108420.0,108400.0,0.52450128]
["bitfinex","BTCUSD",1761140391160,0.184469,108420.0,108400.0,0.34]
["bitfinex","BTCUSD",1761140391717,0.184469,108420.0,108400.0,0.52450184]
["bitfinex","BTCUSD",1761140391923,0.28384447,108430.0,108400.0,0.52450184]
["bitfinex","BTCUSD",1761140392096,0.28384447,108430.0,108410.0,0.18448464]
["bitfinex","BTCUSD",1761140392298,0.27462189,108430.0,108410.0,0.18448464]
["bitfinex","BTCUSD",1761140392532,0.1848027,108430.0,108400.0,0.53372693]
["bitfinex","BTCUSD",1761140392751,0.13522468,108420.0,108390.0,0.00014817]
["bitfinex","BTCUSD",1761140392953,0.18448718,108410.0,108390.0,0.00014817]
["bitfinex","BTCUSD",1761140393153,0.19402523,108430.0,108400.0,0.1844913]
["bitfinex","BTCUSD",1761140393372,0.19402523,108430.0,108390.0,0.34014817]
["bitfinex","BTCUSD",1761140393373,0.18448516,108410.0,108390.0,0.34014817]
["bitfinex","BTCUSD",1761140393694,0.19369146,108420.0,108390.0,0.52466703]
["bitfinex","BTCUSD",1761140393887,0.18448524,108410.0,108390.0,0.52466703]
["bitfinex","BTCUSD",1761140394125,0.18448524,108410.0,108390.0,0.59347418]
["bitfinex","BTCUSD",1761140394503,0.18448551,108410.0,108390.0,0.59347418]
["bitfinex","BTCUSD",1761140395353,0.18450184,108400.0,108390.0,0.40895532]
["bitfinex","BTCUSD",1761140395581,0.18448551,108410.0,108390.0,0.59347342]
["bitfinex","BTCUSD",1761140395792,0.18448551,108410.0,108390.0,0.06895532]
["bitfinex","BTCUSD",1761140396015,0.18450184,108400.0,108390.0,0.06895532]
["bitfinex","BTCUSD",1761140397402,0.18449329,108410.0,108390.0,0.0874072]
["bitfinex","BTCUSD",1761140397564,0.18450184,108400.0,108390.0,0.0874072]
["bitfinex","BTCUSD",1761140397920,0.18449329,108410.0,108390.0,0.27192606]
["bitfinex","BTCUSD",1761140398117,0.18449329,108410.0,108390.0,0.25347324]
["bitfinex","BTCUSD",1761140398320,0.18450184,108400.0,108390.0,0.06895532]
["bitfinex","BTCUSD",1761140398495,0.19372078,108420.0,108390.0,0.25347418]
["bitfinex","BTCUSD",1761140398703,0.08981901,108420.0,108400.0,0.18450149]
["bitfinex","BTCUSD",1761140398882,0.19402523,108430.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761140398883,0.00035191,108430.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1761140399069,0.27462406,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761140399273,0.00035191,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761140399827,0.18480425,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761140400316,0.28384579,108430.0,108410.0,0.18448436]
["bitfinex","BTCUSD",1761140400517,0.00135191,108430.0,108410.0,0.21115007]
["bitfinex","BTCUSD",1761140400722,0.1858028,108430.0,108410.0,0.21119007]
["bitfinex","BTCUSD",1761140400925,0.18580574,108430.0,108410.0,0.18452436]
["bitfinex","BTCUSD",1761140401129,0.18446781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140401545,0.27428682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140401771,0.18580574,108430.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140401971,0.18446781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140402387,0.27428682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140402594,0.3114691,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140402806,0.32046909,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140403458,0.76750908,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140403892,0.76950908,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140404335,0.75950909,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140404541,0.3124691,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140405100,0.27728682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140405480,0.3124691,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140405918,0.3134691,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140406127,0.09281901,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140406282,0.27728682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140406489,0.09281901,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140406701,0.27728682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140407126,0.27528682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140408487,0.002,108420.0,108410.0,0.18452482]
["bitfinex","BTCUSD",1761140408642,0.18546781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140408849,0.18446781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140409046,0.18646781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140409653,0.003,108420.0,108410.0,0.18452482]
["bitfinex","BTCUSD",1761140409815,0.18746781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140410547,0.18446781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140411394,0.16425974,108430.0,108410.0,0.18452482]
["bitfinex","BTCUSD",1761140411537,0.18446781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140412104,0.27428682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140412860,0.08981901,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140413079,0.18445144,108430.0,108410.0,0.01848848]
["bitfinex","BTCUSD",1761140413281,0.18446781,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140414067,0.27428682,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140414483,0.3104691,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1761140415117,0.18455292,108370.0,108360.0,0.08]
["bitfinex","BTCUSD",1761140415323,0.18460968,108360.0,108310.0,0.20311316]
["bitfinex","BTCUSD",1761140415563,0.18458054,108360.0,108340.0,0.1374]
["bitfinex","BTCUSD",1761140415806,0.19378056,108370.0,108350.0,0.18458648]
["bitfinex","BTCUSD",1761140416058,0.18456995,108360.0,108350.0,0.35845869]
["bitfinex","BTCUSD",1761140416286,0.18456995,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1761140416738,0.18456995,108360.0,108330.0,0.153862]
["bitfinex","BTCUSD",1761140416739,0.18461184,108340.0,108330.0,0.153862]
["bitfinex","BTCUSD",1761140416957,0.18461184,108340.0,108330.0,0.26263722]
["bitfinex","BTCUSD",1761140417177,0.19381632,108350.0,108330.0,0.61493418]
["bitfinex","BTCUSD",1761140417615,0.18460402,108340.0,108330.0,0.43554312]
["bitfinex","BTCUSD",1761140417819,0.18456995,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761140418018,0.18456995,108360.0,108340.0,0.34]
["bitfinex","BTCUSD",1761140418019,0.18458698,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1761140418196,0.18460402,108340.0,108330.0,0.00049411]
["bitfinex","BTCUSD",1761140418365,0.18460402,108340.0,108330.0,0.34249411]
["bitfinex","BTCUSD",1761140418564,0.18460402,108340.0,108330.0,0.00049411]
["bitfinex","BTCUSD",1761140419426,0.27442303,108340.0,108330.0,0.00049411]
["bitfinex","BTCUSD",1761140420055,0.27442303,108340.0,108330.0,0.00149411]
["bitfinex","BTCUSD",1761140420481,0.27442303,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761140420701,0.18466758,108310.0,108290.0,0.491686]
["bitfinex","BTCUSD",1761140420916,0.18466758,108310.0,108290.0,0.18483707]
["bitfinex","BTCUSD",1761140421333,0.19389948,108320.0,108290.0,0.18483707]
["bitfinex","BTCUSD",1761140421541,0.18465658,108310.0,108290.0,0.27465608]
["bitfinex","BTCUSD",1761140421763,0.18465658,108310.0,108290.0,0.18483707]
["bitfinex","BTCUSD",1761140421970,0.19389948,108320.0,108300.0,0.19391593]
["bitfinex","BTCUSD",1761140422201,0.18465814,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761140422566,0.18465814,108330.0,108310.0,0.59313927]
["bitfinex","BTCUSD",1761140422567,0.1846381,108320.0,108310.0,0.59313927]
["bitfinex","BTCUSD",1761140422763,0.1846381,108320.0,108300.0,0.69973]
["bitfinex","BTCUSD",1761140422764,0.19387,108320.0,108300.0,0.69973]
["bitfinex","BTCUSD",1761140422987,0.18463495,108330.0,108310.0,0.18465236]
["bitfinex","BTCUSD",1761140423163,0.1846381,108320.0,108310.0,0.00923947]
["bitfinex","BTCUSD",1761140423364,0.193866,108330.0,108300.0,0.61449112]
["bitfinex","BTCUSD",1761140423513,0.19383422,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761140423715,0.00922934,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761140424083,0.18457074,108360.0,108340.0,0.00922668]
["bitfinex","BTCUSD",1761140424304,0.29747974,108350.0,108330.0,0.34]
["bitfinex","BTCUSD",1761140424482,0.18460402,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1761140424919,0.18460402,108340.0,108330.0,0.34014826]
["bitfinex","BTCUSD",1761140425259,0.18460402,108340.0,108330.0,0.00014826]
["bitfinex","BTCUSD",1761140425661,0.27442303,108340.0,108330.0,0.00014826]
["bitfinex","BTCUSD",1761140426156,0.18460402,108340.0,108330.0,0.19399811]
["bitfinex","BTCUSD",1761140426362,0.18460402,108340.0,108330.0,0.00014826]
["bitfinex","BTCUSD",1761140427150,0.18458736,108350.0,108330.0,0.27399856]
["bitfinex","BTCUSD",1761140427368,0.18460402,108340.0,108330.0,0.08014826]
["bitfinex","BTCUSD",1761140427584,0.18460402,108340.0,108330.0,0.0893775]
["bitfinex","BTCUSD",1761140427804,0.18460402,108340.0,108330.0,0.08014826]
["bitfinex","BTCUSD",1761140428164,0.18465515,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761140428361,0.18468926,108290.0,108280.0,0.0053213]
["bitfinex","BTCUSD",1761140428588,0.18468926,108290.0,108280.0,0.00546959]
["bitfinex","BTCUSD",1761140428960,0.18472352,108270.0,108260.0,0.207061]
["bitfinex","BTCUSD",1761140429162,0.18470631,108280.0,108260.0,0.39179851]
["bitfinex","BTCUSD",1761140429422,0.18470631,108280.0,108260.0,0.18473751]
["bitfinex","BTCUSD",1761140429625,0.19431197,108290.0,108260.0,0.27455652]
["bitfinex","BTCUSD",1761140429785,0.18470636,108280.0,108260.0,0.27455652]
["bitfinex","BTCUSD",1761140429979,0.18472337,108270.0,108260.0,1.01524201]
["bitfinex","BTCUSD",1761140430344,0.00038825,108290.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761140430474,0.00038825,108290.0,108280.0,0.72799031]
["bitfinex","BTCUSD",1761140430718,0.00038825,108290.0,108280.0,0.75097632]
["bitfinex","BTCUSD",1761140430923,0.00038825,108290.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761140431132,0.00038825,108290.0,108280.0,0.40962532]
["bitfinex","BTCUSD",1761140431544,0.00038825,108290.0,108280.0,0.40966532]
["bitfinex","BTCUSD",1761140431739,0.18507751,108290.0,108280.0,0.22495901]
["bitfinex","BTCUSD",1761140431967,0.18507751,108290.0,108280.0,0.18774631]
["bitfinex","BTCUSD",1761140432140,0.18507751,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1761140433084,0.18507751,108290.0,108280.0,0.00104]
["bitfinex","BTCUSD",1761140433557,0.18507751,108290.0,108280.0,5.00104]
["bitfinex","BTCUSD",1761140433753,0.18507751,108290.0,108280.0,5.00004]
["bitfinex","BTCUSD",1761140434333,0.00038825,108290.0,108280.0,5.52474631]
["bitfinex","BTCUSD",1761140434584,0.00038825,108290.0,108280.0,5.77198832]
["bitfinex","BTCUSD",1761140434800,0.00038825,108290.0,108280.0,5.61456532]
["bitfinex","BTCUSD",1761140435046,0.00038825,108290.0,108280.0,5.34004]
["bitfinex","BTCUSD",1761140435239,0.00038825,108290.0,108280.0,5.52474631]
["bitfinex","BTCUSD",1761140435820,0.27489652,108290.0,108280.0,5.00104]
["bitfinex","BTCUSD",1761140436270,0.18507751,108290.0,108280.0,5.00104]
["bitfinex","BTCUSD",1761140436491,0.29798267,108290.0,108280.0,5.00104]
["bitfinex","BTCUSD",1761140436696,0.27489652,108290.0,108280.0,5.00104]
["bitfinex","BTCUSD",1761140437585,0.27589652,108290.0,108280.0,5.00104]
["bitfinex","BTCUSD",1761140437788,0.27589652,108290.0,108280.0,5.00004]
["bitfinex","BTCUSD",1761140438016,0.18607751,108290.0,108280.0,5.00004]
["bitfinex","BTCUSD",1761140438882,0.27589652,108290.0,108280.0,4.99536]
["bitfinex","BTCUSD",1761140439261,0.27589652,108290.0,108280.0,4.96231]
["bitfinex","BTCUSD",1761140439894,0.27589652,108290.0,108280.0,4.96221]
["bitfinex","BTCUSD",1761140440068,0.27589652,108290.0,108280.0,4.96082]
["bitfinex","BTCUSD",1761140440269,0.27489652,108290.0,108280.0,4.96082]
["bitfinex","BTCUSD",1761140440505,0.27489652,108290.0,108280.0,4.9585]
["bitfinex","BTCUSD",1761140440686,0.27589652,108290.0,108280.0,4.9585]
["bitfinex","BTCUSD",1761140440883,0.27589652,108290.0,108280.0,4.93225]
["bitfinex","BTCUSD",1761140441087,0.00038825,108290.0,108280.0,4.93225]
["bitfinex","BTCUSD",1761140441320,0.18507751,108290.0,108280.0,4.93225]
["bitfinex","BTCUSD",1761140441529,0.00138825,108290.0,108280.0,5.11695631]
["bitfinex","BTCUSD",1761140441734,0.00138825,108290.0,108280.0,5.67862632]
["bitfinex","BTCUSD",1761140441983,0.00038825,108290.0,108280.0,5.16137]
["bitfinex","BTCUSD",1761140442192,0.00038825,108290.0,108280.0,5.64859131]
["bitfinex","BTCUSD",1761140442638,0.00038825,108290.0,108280.0,5.73941032]
["bitfinex","BTCUSD",1761140443094,0.00038825,108290.0,108280.0,5.61852832]
["bitfinex","BTCUSD",1761140443534,0.00038825,108290.0,108280.0,5.43689532]
["bitfinex","BTCUSD",1761140443672,0.18507751,108290.0,108280.0,5.16237]
["bitfinex","BTCUSD",1761140443858,0.00038825,108290.0,108280.0,5.65793131]
["bitfinex","BTCUSD",1761140444072,0.00038825,108290.0,108280.0,5.74775032]
["bitfinex","BTCUSD",1761140444312,0.00038825,108290.0,108280.0,5.74875032]
["bitfinex","BTCUSD",1761140445074,0.00038825,108290.0,108280.0,5.74775032]
["bitfinex","BTCUSD",1761140445279,0.00038825,108290.0,108280.0,5.74779032]
["bitfinex","BTCUSD",1761140445458,0.00038825,108290.0,108280.0,5.75079032]
["bitfinex","BTCUSD",1761140445836,0.00038825,108290.0,108280.0,5.75179032]
["bitfinex","BTCUSD",1761140446290,0.00038825,108290.0,108280.0,5.77036032]
["bitfinex","BTCUSD",1761140446490,0.19388165,108340.0,108320.0,0.18462269]
["bitfinex","BTCUSD",1761140446658,0.18462106,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761140446865,0.18603082,108330.0,108320.0,0.34]
["bitfinex","BTCUSD",1761140447851,0.18603082,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1761140448408,0.18603082,108330.0,108320.0,0.34]
["bitfinex","BTCUSD",1761140449216,0.1846483,108320.0,108310.0,0.34]
["bitfinex","BTCUSD",1761140450935,0.18468056,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761140451129,0.1938802,108320.0,108290.0,0.56889539]
["bitfinex","BTCUSD",1761140451130,0.28369921,108320.0,108290.0,0.56889539]
["bitfinex","BTCUSD",1761140451279,0.28369921,108320.0,108300.0,0.18467184]
["bitfinex","BTCUSD",1761140451486,0.28369921,108320.0,108300.0,0.18466796]
["bitfinex","BTCUSD",1761140451816,0.18465515,108310.0,108300.0,0.18466796]
["bitfinex","BTCUSD",1761140452161,0.00014796,108310.0,108300.0,0.52466796]
["bitfinex","BTCUSD",1761140452538,0.19385211,108330.0,108310.0,0.34]
["bitfinex","BTCUSD",1761140452765,0.18465515,108310.0,108300.0,0.34004]
["bitfinex","BTCUSD",1761140454371,0.18463895,108320.0,108300.0,0.5257122]
["bitfinex","BTCUSD",1761140454574,0.18465515,108310.0,108300.0,0.34104]
["bitfinex","BTCUSD",1761140454796,0.18465515,108310.0,108300.0,0.34004]
["bitfinex","BTCUSD",1761140455172,0.18465515,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1761140456020,0.18465515,108310.0,108280.0,5.10517043]
["bitfinex","BTCUSD",1761140456021,0.18468926,108290.0,108280.0,4.81538]
["bitfinex","BTCUSD",1761140456227,0.27450827,108290.0,108280.0,4.23699178]
["bitfinex","BTCUSD",1761140456433,0.61450827,108290.0,108280.0,4.05752753]
["bitfinex","BTCUSD",1761140456868,0.61450827,108290.0,108280.0,3.67354999]
["bitfinex","BTCUSD",1761140457072,0.61450827,108290.0,108280.0,3.63483555]
["bitfinex","BTCUSD",1761140457715,0.61450827,108290.0,108280.0,3.04120006]
["bitfinex","BTCUSD",1761140457937,0.61450827,108290.0,108280.0,2.68792126]
["bitfinex","BTCUSD",1761140458072,0.61450827,108290.0,108280.0,2.57810789]
["bitfinex","BTCUSD",1761140458282,0.63450825,108290.0,108280.0,2.1816113]
["bitfinex","BTCUSD",1761140458493,0.63450825,108290.0,108280.0,2.08925137]
["bitfinex","BTCUSD",1761140459073,0.63450825,108290.0,108280.0,1.49472399]
["bitfinex","BTCUSD",1761140459276,0.63450825,108290.0,108280.0,1.38635212]
["bitfinex","BTCUSD",1761140459529,0.63450825,108290.0,108280.0,1.20242118]
["bitfinex","BTCUSD",1761140459530,0.63550825,108290.0,108280.0,1.20242118]
["bitfinex","BTCUSD",1761140459876,0.63550825,108290.0,108280.0,1.18100065]
["bitfinex","BTCUSD",1761140460238,0.63550825,108290.0,108280.0,0.6674936]
["bitfinex","BTCUSD",1761140460442,0.63550825,108290.0,108280.0,0.39907956]
["bitfinex","BTCUSD",1761140460643,0.63550825,108290.0,108280.0,0.20111721]
["bitfinex","BTCUSD",1761140460867,0.63450825,108290.0,108280.0,0.19521698]
["bitfinex","BTCUSD",1761140461070,0.18474043,108260.0,108250.0,0.00044]
["bitfinex","BTCUSD",1761140461303,0.27455944,108260.0,108250.0,0.00058837]
["bitfinex","BTCUSD",1761140463988,0.27455944,108260.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140465580,0.18472956,108270.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140465746,0.02309255,108260.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140466167,0.20783298,108260.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140466336,0.18474043,108260.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140466742,0.27454454,108270.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140466942,0.18468926,108290.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761140467140,0.08981901,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761140467353,0.18502533,108300.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761140467557,0.27484434,108300.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761140467758,0.18468982,108290.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1761140467960,0.18472337,108270.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140468167,0.20783298,108260.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140468372,0.18474043,108260.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140468583,0.27454238,108270.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140469222,0.18474043,108260.0,108250.0,0.00062837]
["bitfinex","BTCUSD",1761140469430,0.18474043,108260.0,108250.0,0.00066837]
["bitfinex","BTCUSD",1761140469634,0.27454238,108270.0,108250.0,0.00066837]
["bitfinex","BTCUSD",1761140469828,0.27454238,108270.0,108240.0,0.52477378]
["bitfinex","BTCUSD",1761140470053,0.27469053,108270.0,108240.0,0.52477378]
["bitfinex","BTCUSD",1761140470249,0.00014815,108270.0,108260.0,0.52474043]
["bitfinex","BTCUSD",1761140470501,0.00014815,108270.0,108260.0,0.79481243]
["bitfinex","BTCUSD",1761140470812,0.00014815,108270.0,108260.0,0.88463144]
["bitfinex","BTCUSD",1761140471961,0.00014815,108270.0,108260.0,0.88563144]
["bitfinex","BTCUSD",1761140472161,0.00014815,108270.0,108260.0,0.81485944]
["bitfinex","BTCUSD",1761140472363,0.00014815,108270.0,108260.0,0.61459944]
["bitfinex","BTCUSD",1761140472604,0.00014815,108270.0,108260.0,0.34004]
["bitfinex","BTCUSD",1761140472976,0.00014815,108270.0,108260.0,0.52478043]
["bitfinex","BTCUSD",1761140473091,0.00014815,108270.0,108260.0,0.52778043]
["bitfinex","BTCUSD",1761140473408,0.00014815,108270.0,108260.0,0.34004]
["bitfinex","BTCUSD",1761140473614,0.18487152,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140473820,0.27469053,108270.0,108260.0,0.00204]
["bitfinex","BTCUSD",1761140474240,0.27469053,108270.0,108260.0,0.00104]
["bitfinex","BTCUSD",1761140475288,0.27469053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140475483,0.27569053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140476037,0.61569053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140476378,0.27569053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140476757,0.27469053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140477139,0.27569053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140477544,0.27469053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140478043,0.61569053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140478451,0.61469053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140478859,0.61569053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140480086,0.27569053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140480288,0.09096716,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140480469,0.29878095,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140480673,0.27469053,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1761140481092,0.27569053,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140481297,0.09096716,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140481493,0.11405758,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1761140481693,0.00114815,108270.0,108260.0,0.52482043]
["bitfinex","BTCUSD",1761140482094,0.00014815,108270.0,108260.0,0.52482043]
["bitfinex","BTCUSD",1761140482490,0.00114815,108270.0,108260.0,0.52482043]
["bitfinex","BTCUSD",1761140482729,0.00114815,108270.0,108260.0,0.34008]
["bitfinex","BTCUSD",1761140482935,0.00114815,108270.0,108260.0,0.52482043]
["bitfinex","BTCUSD",1761140483224,0.18587152,108270.0,108260.0,0.34008]
["bitfinex","BTCUSD",1761140483452,0.18587152,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140484363,0.27469053,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140484763,0.61469053,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140485576,0.61569053,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140486713,0.69673022,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140486912,0.8127702,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140487122,0.65454251,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140487325,0.65554251,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140487963,0.67904684,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140488175,0.77808684,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1761140488379,0.1848258,108210.0,108180.0,0.11610117]
["bitfinex","BTCUSD",1761140488586,0.2079483,108200.0,108170.0,0.18489313]
["bitfinex","BTCUSD",1761140488788,0.08981901,108210.0,108190.0,0.18485828]
["bitfinex","BTCUSD",1761140488965,0.20791368,108220.0,108190.0,0.52485828]
["bitfinex","BTCUSD",1761140489125,0.27463375,108220.0,108190.0,0.52485828]
["bitfinex","BTCUSD",1761140489328,0.18478901,108240.0,108200.0,0.52484246]
["bitfinex","BTCUSD",1761140489512,0.29770965,108230.0,108200.0,0.52533746]
["bitfinex","BTCUSD",1761140489864,0.2746107,108230.0,108200.0,0.52533751]
["bitfinex","BTCUSD",1761140490044,0.18481185,108220.0,108200.0,0.52533751]
["bitfinex","BTCUSD",1761140490244,0.18480963,108220.0,108200.0,0.52533751]
["bitfinex","BTCUSD",1761140490448,0.18480963,108220.0,108200.0,0.340495]
["bitfinex","BTCUSD",1761140490649,0.18480963,108220.0,108200.0,0.52633586]
["bitfinex","BTCUSD",1761140491023,0.1848258,108210.0,108200.0,0.340495]
["bitfinex","BTCUSD",1761140491226,0.27464481,108210.0,108200.0,0.003495]
["bitfinex","BTCUSD",1761140492843,0.27464481,108210.0,108200.0,0.000495]
["bitfinex","BTCUSD",1761140493142,0.27464481,108210.0,108200.0,0.001495]
["bitfinex","BTCUSD",1761140493644,0.27464481,108210.0,108200.0,0.000495]
["bitfinex","BTCUSD",1761140494402,0.27464481,108210.0,108200.0,0.001495]
["bitfinex","BTCUSD",1761140496385,0.18489414,108170.0,108160.0,0.00044]
["bitfinex","BTCUSD",1761140496571,0.18489414,108170.0,108160.0,0.00058844]
["bitfinex","BTCUSD",1761140497534,0.08981901,108170.0,108160.0,0.00058844]
["bitfinex","BTCUSD",1761140497739,0.29782491,108170.0,108160.0,0.00058844]
["bitfinex","BTCUSD",1761140497942,0.27471315,108170.0,108160.0,0.00458844]
["bitfinex","BTCUSD",1761140499057,0.08981901,108170.0,108160.0,0.00458844]
["bitfinex","BTCUSD",1761140499250,0.29782491,108170.0,108160.0,0.00458844]
["bitfinex","BTCUSD",1761140499454,0.27471315,108170.0,108160.0,0.00058844]
["bitfinex","BTCUSD",1761140499703,0.27471315,108170.0,108140.0,0.29459267]
["bitfinex","BTCUSD",1761140499913,0.08981901,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761140500066,0.29734744,108170.0,108150.0,0.18492821]
["bitfinex","BTCUSD",1761140500286,0.27471315,108170.0,108150.0,0.18492821]
["bitfinex","BTCUSD",1761140500523,0.27471315,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761140501302,0.08981901,108170.0,108150.0,0.18492814]
["bitfinex","BTCUSD",1761140501622,0.29782538,108170.0,108150.0,0.18492701]
["bitfinex","BTCUSD",1761140501795,0.27471362,108170.0,108150.0,0.18492701]
["bitfinex","BTCUSD",1761140502343,0.27471362,108170.0,108140.0,0.63474114]
["bitfinex","BTCUSD",1761140502712,0.27471362,108170.0,108150.0,0.18492726]
["bitfinex","BTCUSD",1761140502919,0.0231139,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1761140503523,0.20802514,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1761140503870,0.18491124,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1761140504473,0.27473025,108160.0,108150.0,0.342]
["bitfinex","BTCUSD",1761140505821,0.27473025,108160.0,108150.0,0.34238851]
["bitfinex","BTCUSD",1761140506519,0.08981901,108160.0,108150.0,0.34238851]
["bitfinex","BTCUSD",1761140506741,0.11293291,108160.0,108150.0,0.52731685]
["bitfinex","BTCUSD",1761140506954,0.08981901,108160.0,108150.0,0.34238851]
["bitfinex","BTCUSD",1761140507166,0.27473025,108160.0,108150.0,0.34238851]
["bitfinex","BTCUSD",1761140507383,0.27473025,108160.0,108150.0,0.00238851]
["bitfinex","BTCUSD",1761140507614,0.18494544,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140507798,0.28476444,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140508029,0.27476445,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140508456,0.28476444,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140509321,0.00924983,108110.0,108080.0,0.52504698]
["bitfinex","BTCUSD",1761140509531,0.27481715,108110.0,108090.0,0.1850292]
["bitfinex","BTCUSD",1761140509736,0.02312673,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140510349,0.002,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140510548,0.19421929,108170.0,108150.0,0.002]
["bitfinex","BTCUSD",1761140510759,0.1941568,108160.0,108130.0,0.18496231]
["bitfinex","BTCUSD",1761140510961,0.19415709,108160.0,108130.0,0.18496231]
["bitfinex","BTCUSD",1761140511368,0.18493014,108150.0,108130.0,0.18496129]
["bitfinex","BTCUSD",1761140511526,0.27474915,108150.0,108120.0,0.18494929]
["bitfinex","BTCUSD",1761140511929,0.27474738,108150.0,108130.0,0.18495874]
["bitfinex","BTCUSD",1761140512164,0.27474738,108150.0,108120.0,0.18494929]
["bitfinex","BTCUSD",1761140512326,0.002,108140.0,108120.0,1.72e-05]
["bitfinex","BTCUSD",1761140512534,0.09181901,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140512735,0.002,108140.0,108130.0,0.52496254]
["bitfinex","BTCUSD",1761140512962,0.005,108170.0,108150.0,0.18492517]
["bitfinex","BTCUSD",1761140513131,0.08981901,108160.0,108150.0,0.18492517]
["bitfinex","BTCUSD",1761140514597,0.08981901,108160.0,108150.0,0.18692517]
["bitfinex","BTCUSD",1761140515631,0.11293291,108160.0,108150.0,0.18692517]
["bitfinex","BTCUSD",1761140515785,0.08981901,108160.0,108150.0,0.18692517]
["bitfinex","BTCUSD",1761140516918,0.08981901,108160.0,108150.0,0.00192517]
["bitfinex","BTCUSD",1761140517324,0.08981901,108160.0,108150.0,0.18685034]
["bitfinex","BTCUSD",1761140518538,0.00014808,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761140518819,0.08996709,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761140519878,0.08996709,108170.0,108160.0,0.52591124]
["bitfinex","BTCUSD",1761140521312,0.02310963,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761140521540,0.02310963,108180.0,108160.0,0.341]
["bitfinex","BTCUSD",1761140521541,0.29781189,108180.0,108160.0,0.341]
["bitfinex","BTCUSD",1761140521756,0.27471315,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761140522426,0.61471315,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761140522824,0.18492834,108150.0,108120.0,0.34039472]
["bitfinex","BTCUSD",1761140523158,0.11293719,108140.0,108120.0,0.18512752]
["bitfinex","BTCUSD",1761140523440,0.34,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140523588,0.42981901,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140523980,0.08981901,108130.0,108120.0,0.18512773]
["bitfinex","BTCUSD",1761140524183,0.08981901,108130.0,108120.0,0.00114808]
["bitfinex","BTCUSD",1761140524425,0.08981901,108130.0,108120.0,0.18512773]
["bitfinex","BTCUSD",1761140524798,0.11293932,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140524986,0.29790186,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140525215,0.08981901,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140525422,0.11293932,108130.0,108120.0,0.18512773]
["bitfinex","BTCUSD",1761140525617,0.11293932,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140526364,0.29790186,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140526650,0.27478155,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140528678,0.27578155,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140529463,0.61678155,108130.0,108120.0,0.00014808]
["bitfinex","BTCUSD",1761140529880,0.61678155,108130.0,108120.0,0.00085486]
["bitfinex","BTCUSD",1761140530052,0.27678155,108130.0,108120.0,0.00085486]
["bitfinex","BTCUSD",1761140535904,0.27678155,108130.0,108110.0,0.18499614]
["bitfinex","BTCUSD",1761140536127,0.27678155,108130.0,108110.0,0.18514488]
["bitfinex","BTCUSD",1761140536128,0.09181901,108130.0,108110.0,0.18514488]
["bitfinex","BTCUSD",1761140536332,0.29990596,108130.0,108110.0,0.18514488]
["bitfinex","BTCUSD",1761140536541,0.09181901,108130.0,108110.0,0.18514488]
["bitfinex","BTCUSD",1761140536737,0.19417475,108150.0,108130.0,0.18496009]
["bitfinex","BTCUSD",1761140536939,0.28399551,108150.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761140537238,0.27475195,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140537458,0.18493294,108150.0,108130.0,0.18495975]
["bitfinex","BTCUSD",1761140537619,0.19416067,108160.0,108140.0,0.18494353]
["bitfinex","BTCUSD",1761140537951,0.27473221,108160.0,108140.0,0.18494353]
["bitfinex","BTCUSD",1761140538118,0.19413884,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761140538320,0.19793289,108160.0,108140.0,0.1941908]
["bitfinex","BTCUSD",1761140538570,0.18491124,108160.0,108140.0,0.1941908]
["bitfinex","BTCUSD",1761140538709,0.18491124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140539693,0.18491124,108160.0,108150.0,0.081]
["bitfinex","BTCUSD",1761140539893,0.18491124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140540240,0.18491124,108160.0,108150.0,0.081]
["bitfinex","BTCUSD",1761140540393,0.28395785,108170.0,108150.0,0.081]
["bitfinex","BTCUSD",1761140540598,0.19428722,108170.0,108150.0,0.26592834]
["bitfinex","BTCUSD",1761140541382,0.19428722,108170.0,108150.0,0.081]
["bitfinex","BTCUSD",1761140541624,0.2877519,108160.0,108150.0,0.081]
["bitfinex","BTCUSD",1761140541825,0.18497863,108130.0,108110.0,0.5]
["bitfinex","BTCUSD",1761140541965,0.18497863,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761140542171,0.19422517,108140.0,108120.0,0.52497816]
["bitfinex","BTCUSD",1761140542375,0.18496254,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761140543186,0.18496254,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761140543629,0.52496254,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761140544954,0.18496254,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761140545154,0.18497965,108120.0,108110.0,0.18535021]
["bitfinex","BTCUSD",1761140545353,0.18497965,108120.0,108110.0,0.00050219]
["bitfinex","BTCUSD",1761140545801,0.27479866,108120.0,108110.0,0.00050219]
["bitfinex","BTCUSD",1761140546114,0.61479866,108120.0,108110.0,0.00050219]
["bitfinex","BTCUSD",1761140546428,0.61479866,108120.0,108110.0,0.00150219]
["bitfinex","BTCUSD",1761140546656,0.61479866,108120.0,108110.0,0.00050219]
["bitfinex","BTCUSD",1761140547208,0.61479866,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761140547411,0.71183866,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761140547536,0.74647865,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761140548352,0.18506936,108070.0,108050.0,0.26397418]
["bitfinex","BTCUSD",1761140548516,0.00014819,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761140549203,0.00014819,108070.0,108050.0,0.35379319]
["bitfinex","BTCUSD",1761140549400,0.18521467,108070.0,108050.0,0.3537924]
["bitfinex","BTCUSD",1761140549633,0.00014819,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761140549959,0.00014819,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1761140550164,0.18521342,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761140550343,0.19823507,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761140550560,0.00014819,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761140550695,0.18506523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761140551068,0.18506523,108070.0,108050.0,0.18509811]
["bitfinex","BTCUSD",1761140551251,0.18508236,108060.0,108040.0,0.27181721]
["bitfinex","BTCUSD",1761140551408,0.18506523,108070.0,108050.0,0.98058349]
["bitfinex","BTCUSD",1761140551619,0.18506523,108070.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761140552040,0.18506523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761140552238,0.09444937,108080.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761140552440,0.19729003,108080.0,108060.0,0.18507959]
["bitfinex","BTCUSD",1761140553007,0.18506523,108070.0,108060.0,0.18507959]
["bitfinex","BTCUSD",1761140553255,0.09907141,108080.0,108060.0,0.18507959]
["bitfinex","BTCUSD",1761140553457,0.00925069,108100.0,108080.0,0.18504324]
["bitfinex","BTCUSD",1761140553632,0.29711095,108100.0,108070.0,0.18503439]
["bitfinex","BTCUSD",1761140553940,0.18503759,108110.0,108090.0,0.18502762]
["bitfinex","BTCUSD",1761140554158,0.18499706,108110.0,108090.0,0.18502762]
["bitfinex","BTCUSD",1761140555016,0.18514553,108110.0,108090.0,0.18502762]
["bitfinex","BTCUSD",1761140555232,0.00014847,108110.0,108090.0,0.18602762]
["bitfinex","BTCUSD",1761140555429,0.18514555,108110.0,108090.0,0.18602762]
["bitfinex","BTCUSD",1761140555637,0.00014847,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140555837,0.00014847,108110.0,108100.0,0.13608]
["bitfinex","BTCUSD",1761140556035,0.18501387,108100.0,108090.0,0.43081901]
["bitfinex","BTCUSD",1761140556294,0.18501387,108100.0,108090.0,0.341]
["bitfinex","BTCUSD",1761140556434,0.18514523,108110.0,108090.0,0.68603083]
["bitfinex","BTCUSD",1761140556657,0.18514523,108110.0,108090.0,0.18603083]
["bitfinex","BTCUSD",1761140557121,0.00014847,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140557674,0.00014847,108110.0,108100.0,0.77401487]
["bitfinex","BTCUSD",1761140558515,0.00014847,108110.0,108100.0,0.68077287]
["bitfinex","BTCUSD",1761140558749,0.00014847,108110.0,108100.0,0.57494187]
["bitfinex","BTCUSD",1761140558954,0.00014847,108110.0,108100.0,1.00476088]
["bitfinex","BTCUSD",1761140559078,0.00014847,108110.0,108100.0,1.08676088]
["bitfinex","BTCUSD",1761140559309,0.00014847,108110.0,108100.0,1.08711438]
["bitfinex","BTCUSD",1761140559724,0.00014847,108110.0,108100.0,0.60736737]
["bitfinex","BTCUSD",1761140560220,0.19816688,108110.0,108100.0,0.0823535]
["bitfinex","BTCUSD",1761140560421,0.18514523,108110.0,108100.0,0.26736737]
["bitfinex","BTCUSD",1761140560661,0.18514523,108110.0,108100.0,0.0823535]
["bitfinex","BTCUSD",1761140561385,0.27496424,108110.0,108100.0,0.0023535]
["bitfinex","BTCUSD",1761140561606,0.27496424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140561807,0.27496424,108110.0,108100.0,0.0013535]
["bitfinex","BTCUSD",1761140562147,0.27496424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140564599,0.61496424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140565941,0.61596424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140566163,0.27796424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140566311,0.27596424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140566508,0.27496424,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140566720,0.27896424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140567803,0.27996424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140568237,0.27596424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140568559,0.27696424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140568959,0.27596424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140569162,0.18714523,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140576736,0.00214847,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140577235,0.00214847,108110.0,108100.0,0.73200537]
["bitfinex","BTCUSD",1761140577387,0.18714523,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140577780,0.00214847,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140578172,0.00114847,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140578374,0.00014847,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140578681,0.00014847,108110.0,108100.0,0.60836737]
["bitfinex","BTCUSD",1761140579140,0.18514523,108110.0,108100.0,0.4223535]
["bitfinex","BTCUSD",1761140579349,0.19816688,108110.0,108100.0,0.26736737]
["bitfinex","BTCUSD",1761140579500,0.18514523,108110.0,108100.0,0.26736737]
["bitfinex","BTCUSD",1761140579708,0.18514523,108110.0,108100.0,0.0823535]
["bitfinex","BTCUSD",1761140579914,0.18514523,108110.0,108100.0,0.26736737]
["bitfinex","BTCUSD",1761140580317,0.00014847,108110.0,108100.0,0.0823535]
["bitfinex","BTCUSD",1761140580534,0.00014847,108110.0,108100.0,0.26736737]
["bitfinex","BTCUSD",1761140580716,0.00014847,108110.0,108100.0,1.01099737]
["bitfinex","BTCUSD",1761140581332,0.00014847,108110.0,108100.0,1.00899737]
["bitfinex","BTCUSD",1761140581814,0.00014847,108110.0,108100.0,1.00999737]
["bitfinex","BTCUSD",1761140582009,0.00014847,108110.0,108100.0,0.7146455]
["bitfinex","BTCUSD",1761140582200,0.18514523,108110.0,108100.0,0.4213535]
["bitfinex","BTCUSD",1761140582407,0.19816688,108110.0,108100.0,0.0813535]
["bitfinex","BTCUSD",1761140582605,0.27496424,108110.0,108100.0,0.0813535]
["bitfinex","BTCUSD",1761140582807,0.27496424,108110.0,108100.0,0.0013535]
["bitfinex","BTCUSD",1761140583225,0.61496424,108110.0,108100.0,0.0013535]
["bitfinex","BTCUSD",1761140584349,0.61496424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140585313,0.61696424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140586205,0.61796424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140587927,0.27796424,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140588767,0.27724319,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140589270,0.003,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140589518,0.20101841,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140589755,0.18799676,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140590542,0.27681577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140590691,0.27481577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140590899,0.27481577,108110.0,108100.0,0.0013535]
["bitfinex","BTCUSD",1761140591299,0.27481577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140591524,0.61481577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140591700,0.61581577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140593830,0.61481577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140594067,0.61781577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140595142,0.27781577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140596184,0.09281901,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140596382,0.003,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140596566,0.18799676,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140596943,0.18699676,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140597169,0.18499676,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140598109,0.27481577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140600171,0.18499676,108110.0,108100.0,0.18536737]
["bitfinex","BTCUSD",1761140600348,0.18499676,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140602949,0.27481577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140604534,0.61481577,108110.0,108100.0,0.0003535]
["bitfinex","BTCUSD",1761140605429,0.61481577,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761140605599,0.62481576,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761140606178,0.61481577,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761140606397,0.18503099,108090.0,108070.0,0.18503802]
["bitfinex","BTCUSD",1761140606595,0.18504811,108080.0,108070.0,0.18503802]
["bitfinex","BTCUSD",1761140606802,0.18503099,108090.0,108070.0,0.18503802]
["bitfinex","BTCUSD",1761140607010,0.18504811,108080.0,108070.0,0.18503802]
["bitfinex","BTCUSD",1761140607218,0.18503099,108090.0,108070.0,0.18503802]
["bitfinex","BTCUSD",1761140607627,0.19429213,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140607628,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140608044,0.27481577,108110.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761140608264,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140608428,0.18499676,108110.0,108090.0,0.19463609]
["bitfinex","BTCUSD",1761140608625,0.18499676,108110.0,108090.0,0.26373827]
["bitfinex","BTCUSD",1761140608818,0.18499736,108110.0,108090.0,0.35355728]
["bitfinex","BTCUSD",1761140609181,0.18499736,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140609338,0.19423461,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140609510,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140609858,0.18499676,108110.0,108090.0,0.59648583]
["bitfinex","BTCUSD",1761140610069,0.18499676,108110.0,108100.0,0.26501387]
["bitfinex","BTCUSD",1761140610355,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140610790,0.19423461,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140611113,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140612255,0.19424104,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761140612457,0.18498052,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140612660,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140612862,0.18498052,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140613181,0.19425156,108150.0,108130.0,0.18496203]
["bitfinex","BTCUSD",1761140613376,0.28407057,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140613579,0.18502605,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761140613781,0.19423461,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761140614004,0.27471471,108170.0,108150.0,0.20186397]
["bitfinex","BTCUSD",1761140614149,0.27471418,108170.0,108150.0,0.34]
["bitfinex","BTCUSD",1761140614355,0.18491124,108160.0,108150.0,0.52492834]
["bitfinex","BTCUSD",1761140615101,0.27486267,108170.0,108150.0,0.60492834]
["bitfinex","BTCUSD",1761140615255,0.18491124,108160.0,108150.0,0.42]
["bitfinex","BTCUSD",1761140616443,0.18491124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140616582,0.18591124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140616762,0.18691124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140618074,0.002,108160.0,108150.0,0.26492834]
["bitfinex","BTCUSD",1761140618276,0.18691124,108160.0,108150.0,0.26492834]
["bitfinex","BTCUSD",1761140618496,0.002,108160.0,108150.0,0.26492834]
["bitfinex","BTCUSD",1761140618696,0.18691124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140619082,0.18691124,108160.0,108150.0,0.26492834]
["bitfinex","BTCUSD",1761140619279,0.18691124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140620867,0.002,108160.0,108150.0,0.26492834]
["bitfinex","BTCUSD",1761140621212,0.002,108160.0,108150.0,0.40557634]
["bitfinex","BTCUSD",1761140621416,0.18691124,108160.0,108150.0,0.40557634]
["bitfinex","BTCUSD",1761140621795,0.18691124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140622209,0.27673025,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140624432,0.002,108160.0,108150.0,0.27963079]
["bitfinex","BTCUSD",1761140624577,0.002,108160.0,108150.0,0.88353834]
["bitfinex","BTCUSD",1761140624993,0.002,108160.0,108150.0,0.74484234]
["bitfinex","BTCUSD",1761140625189,0.18691124,108160.0,108150.0,0.26492834]
["bitfinex","BTCUSD",1761140625592,0.18491124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140625791,0.18491124,108160.0,108150.0,0.081]
["bitfinex","BTCUSD",1761140626000,0.18491124,108160.0,108150.0,0.084]
["bitfinex","BTCUSD",1761140626171,0.18491124,108160.0,108150.0,0.081]
["bitfinex","BTCUSD",1761140626388,0.18491124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140626585,0.18491124,108160.0,108150.0,0.26592834]
["bitfinex","BTCUSD",1761140627007,0.00014849,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761140627237,0.18504263,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761140627857,0.00014849,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761140629816,0.00014849,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761140630021,0.00014849,108170.0,108160.0,1.58460525]
["bitfinex","BTCUSD",1761140630378,0.00014849,108170.0,108160.0,0.87921525]
["bitfinex","BTCUSD",1761140630983,0.00311775,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761140631186,0.1879948,108180.0,108170.0,0.36674014]
["bitfinex","BTCUSD",1761140631433,0.1879948,108180.0,108170.0,0.29524014]
["bitfinex","BTCUSD",1761140632179,0.1879948,108180.0,108170.0,0.63524014]
["bitfinex","BTCUSD",1761140632359,0.00311775,108180.0,108170.0,0.63524014]
["bitfinex","BTCUSD",1761140632914,0.00311775,108180.0,108170.0,0.72605915]
["bitfinex","BTCUSD",1761140634896,0.00311775,108180.0,108170.0,0.72505915]
["bitfinex","BTCUSD",1761140635093,0.00311775,108180.0,108170.0,0.72905915]
["bitfinex","BTCUSD",1761140635295,0.00311775,108180.0,108170.0,0.73005915]
["bitfinex","BTCUSD",1761140635500,0.00311775,108180.0,108170.0,0.79609459]
["bitfinex","BTCUSD",1761140635699,0.04311775,108180.0,108170.0,0.80009459]
["bitfinex","BTCUSD",1761140635923,0.04311775,108180.0,108170.0,0.79909459]
["bitfinex","BTCUSD",1761140636066,0.04311775,108180.0,108170.0,0.79509459]
["bitfinex","BTCUSD",1761140636404,0.04311775,108180.0,108170.0,0.79909459]
["bitfinex","BTCUSD",1761140638420,0.04311775,108180.0,108170.0,0.83020959]
["bitfinex","BTCUSD",1761140638787,0.2279948,108180.0,108170.0,0.68874859]
["bitfinex","BTCUSD",1761140638975,0.2279948,108180.0,108170.0,0.83604259]
["bitfinex","BTCUSD",1761140639412,0.2279948,108180.0,108170.0,0.83804259]
["bitfinex","BTCUSD",1761140639607,0.2279948,108180.0,108170.0,0.79054259]
["bitfinex","BTCUSD",1761140639970,0.2279948,108180.0,108170.0,0.79154259]
["bitfinex","BTCUSD",1761140640179,0.04311775,108180.0,108170.0,0.79154259]
["bitfinex","BTCUSD",1761140640918,0.00924214,108200.0,108180.0,0.18486371]
["bitfinex","BTCUSD",1761140641116,0.18485996,108190.0,108180.0,0.18486371]
["bitfinex","BTCUSD",1761140641316,0.025,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761140641517,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761140641721,0.20997421,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761140642484,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761140642660,0.18484288,108200.0,108180.0,0.28392657]
["bitfinex","BTCUSD",1761140642864,0.18484288,108200.0,108180.0,0.08981901]
["bitfinex","BTCUSD",1761140643064,0.18485996,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1761140643237,0.18485996,108190.0,108170.0,0.59492958]
["bitfinex","BTCUSD",1761140643433,0.18487705,108180.0,108170.0,0.15985445]
["bitfinex","BTCUSD",1761140643646,0.18487705,108180.0,108170.0,0.07003544]
["bitfinex","BTCUSD",1761140643849,0.18485996,108190.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761140644146,0.18487705,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761140644347,0.18491124,108160.0,108150.0,0.08]
["bitfinex","BTCUSD",1761140644777,0.18493945,108150.0,108130.0,0.1941374]
["bitfinex","BTCUSD",1761140644976,0.18493945,108150.0,108130.0,0.27477978]
["bitfinex","BTCUSD",1761140644977,0.18494544,108140.0,108130.0,0.27477978]
["bitfinex","BTCUSD",1761140645177,0.18494544,108140.0,108130.0,0.54632701]
["bitfinex","BTCUSD",1761140645496,0.18494544,108140.0,108130.0,0.45665649]
["bitfinex","BTCUSD",1761140645675,0.18494544,108140.0,108130.0,0.79665649]
["bitfinex","BTCUSD",1761140645876,0.18494544,108140.0,108130.0,0.00014849]
["bitfinex","BTCUSD",1761140646133,0.18497571,108130.0,108110.0,0.00924983]
["bitfinex","BTCUSD",1761140646462,0.18499676,108110.0,108100.0,0.7270306]
["bitfinex","BTCUSD",1761140646737,0.18499676,108110.0,108090.0,0.21609617]
["bitfinex","BTCUSD",1761140646939,0.18499676,108110.0,108090.0,0.29193738]
["bitfinex","BTCUSD",1761140647150,0.18501387,108100.0,108090.0,0.84049619]
["bitfinex","BTCUSD",1761140647365,0.18501387,108100.0,108090.0,0.00049619]
["bitfinex","BTCUSD",1761140647558,0.18501387,108100.0,108090.0,0.34406531]
["bitfinex","BTCUSD",1761140647763,0.18501387,108100.0,108090.0,0.5290963]
["bitfinex","BTCUSD",1761140647958,0.18499676,108110.0,108090.0,0.5290963]
["bitfinex","BTCUSD",1761140648159,0.18501387,108100.0,108090.0,0.18552718]
["bitfinex","BTCUSD",1761140648306,0.18501387,108100.0,108090.0,0.34049619]
["bitfinex","BTCUSD",1761140648506,0.18501387,108100.0,108090.0,0.52552718]
["bitfinex","BTCUSD",1761140648777,0.18501387,108100.0,108090.0,0.52652718]
["bitfinex","BTCUSD",1761140649122,0.18501387,108100.0,108090.0,0.0729228]
["bitfinex","BTCUSD",1761140649327,0.18501387,108100.0,108090.0,0.00353619]
["bitfinex","BTCUSD",1761140650557,0.18501387,108100.0,108090.0,0.00253619]
["bitfinex","BTCUSD",1761140651178,0.18501387,108100.0,108090.0,0.00053619]
["bitfinex","BTCUSD",1761140653038,0.27483288,108100.0,108090.0,0.00053619]
["bitfinex","BTCUSD",1761140656672,0.18503099,108090.0,108080.0,0.33660619]
["bitfinex","BTCUSD",1761140656895,0.18552547,108090.0,108080.0,0.33660619]
["bitfinex","BTCUSD",1761140657197,0.18552547,108090.0,108080.0,0.34052908]
["bitfinex","BTCUSD",1761140658005,0.18552547,108090.0,108080.0,0.52657719]
["bitfinex","BTCUSD",1761140658006,0.00049448,108090.0,108080.0,0.52657719]
["bitfinex","BTCUSD",1761140658207,0.00049448,108090.0,108080.0,0.71699719]
["bitfinex","BTCUSD",1761140658408,0.00049448,108090.0,108080.0,0.71281719]
["bitfinex","BTCUSD",1761140658608,0.00049448,108090.0,108080.0,0.52339719]
["bitfinex","BTCUSD",1761140658821,0.00049448,108090.0,108080.0,0.73621019]
["bitfinex","BTCUSD",1761140659351,0.00049448,108090.0,108080.0,0.62571019]
["bitfinex","BTCUSD",1761140659910,0.00049448,108090.0,108080.0,0.65271019]
["bitfinex","BTCUSD",1761140660108,0.00049448,108090.0,108080.0,0.52339719]
["bitfinex","BTCUSD",1761140660498,0.18552547,108090.0,108080.0,0.52339719]
["bitfinex","BTCUSD",1761140660696,0.18552547,108090.0,108080.0,0.33834908]
["bitfinex","BTCUSD",1761140660903,0.18552547,108090.0,108080.0,0.52339719]
["bitfinex","BTCUSD",1761140661350,0.18552547,108090.0,108080.0,0.33834908]
["bitfinex","BTCUSD",1761140661892,0.18552547,108090.0,108080.0,0.00592289]
["bitfinex","BTCUSD",1761140666922,0.00049448,108090.0,108080.0,0.190971]
["bitfinex","BTCUSD",1761140667072,0.18552547,108090.0,108080.0,0.190971]
["bitfinex","BTCUSD",1761140667274,0.00049448,108090.0,108080.0,0.530971]
["bitfinex","BTCUSD",1761140667505,0.00049448,108090.0,108080.0,0.716757]
["bitfinex","BTCUSD",1761140667835,0.18552547,108090.0,108080.0,0.530971]
["bitfinex","BTCUSD",1761140667967,0.18552547,108090.0,108080.0,0.663911]
["bitfinex","BTCUSD",1761140668172,0.18552547,108090.0,108080.0,0.530971]
["bitfinex","BTCUSD",1761140668374,0.00049448,108090.0,108080.0,0.663542]
["bitfinex","BTCUSD",1761140668679,0.20865434,108090.0,108080.0,0.34592289]
["bitfinex","BTCUSD",1761140668910,0.18552547,108090.0,108080.0,0.34592289]
["bitfinex","BTCUSD",1761140669092,0.18552547,108090.0,108080.0,0.00592289]
["bitfinex","BTCUSD",1761140670288,0.18552547,108090.0,108080.0,0.00596289]
["bitfinex","BTCUSD",1761140671535,0.00049448,108090.0,108080.0,0.191011]
["bitfinex","BTCUSD",1761140671710,0.00049448,108090.0,108080.0,0.672121]
["bitfinex","BTCUSD",1761140671916,0.00049448,108090.0,108080.0,0.76194001]
["bitfinex","BTCUSD",1761140672315,1e-08,108090.0,108080.0,0.84194001]
["bitfinex","BTCUSD",1761140672586,1e-08,108090.0,108080.0,0.85194]
["bitfinex","BTCUSD",1761140672794,1e-08,108090.0,108080.0,0.86193999]
["bitfinex","BTCUSD",1761140672934,1e-08,108090.0,108080.0,0.78193999]
["bitfinex","BTCUSD",1761140676666,1e-08,108090.0,108080.0,0.77194]
["bitfinex","BTCUSD",1761140676964,1e-08,108090.0,108080.0,0.78193999]
["bitfinex","BTCUSD",1761140677303,1e-08,108090.0,108080.0,0.77194]
["bitfinex","BTCUSD",1761140678192,1e-08,108090.0,108080.0,0.76194001]
["bitfinex","BTCUSD",1761140678412,1e-08,108090.0,108080.0,0.77194]
["bitfinex","BTCUSD",1761140678749,1e-08,108090.0,108080.0,0.76194001]
["bitfinex","BTCUSD",1761140678935,1e-08,108090.0,108080.0,0.77194]
["bitfinex","BTCUSD",1761140679673,0.18495883,108140.0,108120.0,0.18497179]
["bitfinex","BTCUSD",1761140680087,0.18496254,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761140680758,0.18496254,108130.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140680963,0.18495883,108140.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140681105,0.18496254,108130.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140681512,0.18496254,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761140681917,0.18496254,108130.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140682325,0.18495883,108140.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140682527,0.18496254,108130.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140682723,0.18495883,108140.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140683177,0.18496254,108130.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140683374,0.19422303,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140683601,0.0001483,108150.0,108140.0,0.52494544]
["bitfinex","BTCUSD",1761140683802,0.0001483,108150.0,108140.0,0.81389544]
["bitfinex","BTCUSD",1761140684001,0.0001483,108150.0,108140.0,0.68235244]
["bitfinex","BTCUSD",1761140684148,0.18507664,108150.0,108140.0,0.68235244]
["bitfinex","BTCUSD",1761140684356,0.18507664,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1761140684539,0.18494544,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140686703,0.27476445,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1761140686906,0.18500463,108110.0,108080.0,0.2126018]
["bitfinex","BTCUSD",1761140687114,0.18500463,108110.0,108100.0,0.79456988]
["bitfinex","BTCUSD",1761140687313,0.18474465,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1761140687515,0.18501387,108100.0,108090.0,0.40316056]
["bitfinex","BTCUSD",1761140687723,0.18501387,108100.0,108090.0,0.42981901]
["bitfinex","BTCUSD",1761140687953,0.18501387,108100.0,108090.0,0.61485]
["bitfinex","BTCUSD",1761140688153,0.18501387,108100.0,108090.0,0.42996748]
["bitfinex","BTCUSD",1761140688337,0.18501387,108100.0,108090.0,0.00014847]
["bitfinex","BTCUSD",1761140688935,0.18501387,108100.0,108090.0,0.18517946]
["bitfinex","BTCUSD",1761140689256,0.18501387,108100.0,108090.0,0.18617946]
["bitfinex","BTCUSD",1761140689555,0.18501387,108100.0,108090.0,0.00114847]
["bitfinex","BTCUSD",1761140689774,0.18501387,108100.0,108090.0,0.07197803]
["bitfinex","BTCUSD",1761140689977,0.18501387,108100.0,108090.0,0.18817946]
["bitfinex","BTCUSD",1761140690121,0.18501387,108100.0,108090.0,0.07113375]
["bitfinex","BTCUSD",1761140690318,0.18501387,108100.0,108090.0,0.25316474]
["bitfinex","BTCUSD",1761140690520,0.18474465,108110.0,108090.0,0.25316474]
["bitfinex","BTCUSD",1761140690749,0.18501387,108100.0,108090.0,0.25316474]
["bitfinex","BTCUSD",1761140691268,0.18474465,108110.0,108090.0,0.25316474]
["bitfinex","BTCUSD",1761140691722,0.18501387,108100.0,108090.0,0.25316474]
["bitfinex","BTCUSD",1761140691921,0.18501387,108100.0,108090.0,0.06813375]
["bitfinex","BTCUSD",1761140692302,0.18498706,108130.0,108100.0,0.18501233]
["bitfinex","BTCUSD",1761140692609,0.18496254,108130.0,108110.0,0.19970848]
["bitfinex","BTCUSD",1761140692833,0.18497965,108120.0,108110.0,0.34]
["bitfinex","BTCUSD",1761140693729,0.18497965,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761140694082,0.18497965,108120.0,108090.0,0.00050203]
["bitfinex","BTCUSD",1761140694083,0.52501387,108100.0,108090.0,0.00050203]
["bitfinex","BTCUSD",1761140694305,0.61483288,108100.0,108090.0,0.00050203]
["bitfinex","BTCUSD",1761140694773,0.18503099,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761140694925,0.61485,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761140695347,0.18513375,108030.0,108010.0,0.19482566]
["bitfinex","BTCUSD",1761140695507,0.18513375,108030.0,108020.0,0.92981901]
["bitfinex","BTCUSD",1761140695709,0.18513375,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761140696302,0.18513375,108030.0,108020.0,0.7749699]
["bitfinex","BTCUSD",1761140696673,0.18513375,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761140696887,0.1943851,108070.0,108030.0,0.18513324]
["bitfinex","BTCUSD",1761140697089,0.18509949,108050.0,108040.0,0.01474806]
["bitfinex","BTCUSD",1761140697203,0.18511662,108040.0,108030.0,0.4655]
["bitfinex","BTCUSD",1761140697410,0.18511662,108040.0,108030.0,0.65063375]
["bitfinex","BTCUSD",1761140697602,0.18509949,108050.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761140697865,0.19435143,108060.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761140698035,0.18510109,108050.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761140698447,0.18511662,108040.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761140698627,0.18511662,108040.0,108030.0,0.92996675]
["bitfinex","BTCUSD",1761140698827,0.18511662,108040.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761140699045,0.18493491,108060.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761140699280,0.18510109,108050.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761140699537,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761140699668,0.18511662,108040.0,108030.0,0.58226375]
["bitfinex","BTCUSD",1761140699867,0.18493491,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761140700224,0.1943851,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761140700369,0.1943851,108070.0,108050.0,0.19984618]
["bitfinex","BTCUSD",1761140700562,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761140700993,0.001,108060.0,108050.0,0.43009329]
["bitfinex","BTCUSD",1761140701394,0.18507859,108090.0,108070.0,0.18505626]
["bitfinex","BTCUSD",1761140701613,0.18504811,108080.0,108070.0,0.42075626]
["bitfinex","BTCUSD",1761140701825,0.18507859,108090.0,108070.0,0.42075626]
["bitfinex","BTCUSD",1761140702193,0.18507859,108090.0,108050.0,0.6154106]
["bitfinex","BTCUSD",1761140702194,0.18506523,108070.0,108050.0,0.6154106]
["bitfinex","BTCUSD",1761140702401,0.18506523,108070.0,108060.0,0.61490137]
["bitfinex","BTCUSD",1761140702615,0.18506523,108070.0,108060.0,0.00106099]
["bitfinex","BTCUSD",1761140703072,0.22124751,108070.0,108060.0,0.00106099]
["bitfinex","BTCUSD",1761140705128,0.18504811,108080.0,108060.0,1.0586243]
["bitfinex","BTCUSD",1761140705328,0.19434326,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140705554,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140705753,0.18503099,108090.0,108070.0,0.53428904]
["bitfinex","BTCUSD",1761140705754,0.18504811,108080.0,108070.0,0.53428904]
["bitfinex","BTCUSD",1761140706267,0.18503099,108090.0,108070.0,0.53428904]
["bitfinex","BTCUSD",1761140706483,0.18504811,108080.0,108070.0,0.53428904]
["bitfinex","BTCUSD",1761140706820,0.19435371,108120.0,108070.0,0.50117424]
["bitfinex","BTCUSD",1761140707019,0.19435371,108120.0,108080.0,0.1850474]
["bitfinex","BTCUSD",1761140707020,0.18503099,108090.0,108080.0,0.1850474]
["bitfinex","BTCUSD",1761140707293,0.18503099,108090.0,108080.0,0.01472947]
["bitfinex","BTCUSD",1761140707518,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140707847,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140708284,0.18503099,108090.0,108080.0,0.73648111]
["bitfinex","BTCUSD",1761140708461,0.18503099,108090.0,108080.0,0.67808211]
["bitfinex","BTCUSD",1761140708668,0.18503099,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761140708951,0.18503099,108090.0,108080.0,0.52504811]
["bitfinex","BTCUSD",1761140709201,0.18503099,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761140709418,0.18503099,108090.0,108080.0,0.52504811]
["bitfinex","BTCUSD",1761140709931,0.28409614,108110.0,108080.0,0.52504811]
["bitfinex","BTCUSD",1761140710132,0.18515349,108110.0,108090.0,0.20889]
["bitfinex","BTCUSD",1761140710309,0.18501387,108100.0,108090.0,0.19416189]
["bitfinex","BTCUSD",1761140710552,0.18515349,108110.0,108090.0,0.19416189]
["bitfinex","BTCUSD",1761140710751,0.18501387,108100.0,108090.0,0.53416189]
["bitfinex","BTCUSD",1761140711583,0.18503099,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761140712156,0.22121327,108090.0,108080.0,0.0003536]
["bitfinex","BTCUSD",1761140714396,0.18506363,108080.0,108060.0,0.19433345]
["bitfinex","BTCUSD",1761140714592,0.18506363,108080.0,108060.0,0.28415246]
["bitfinex","BTCUSD",1761140714960,0.23146481,108090.0,108060.0,0.28415246]
["bitfinex","BTCUSD",1761140715172,0.19440332,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140715376,0.19440332,108110.0,108090.0,0.1997591]
["bitfinex","BTCUSD",1761140715377,0.18501387,108100.0,108090.0,0.1997591]
["bitfinex","BTCUSD",1761140715587,0.18501387,108100.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761140715757,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140715960,0.18503099,108090.0,108080.0,0.08981901]
["bitfinex","BTCUSD",1761140716115,0.22119615,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140716308,0.18501387,108100.0,108080.0,0.27486577]
["bitfinex","BTCUSD",1761140716735,0.18501387,108100.0,108080.0,0.27586577]
["bitfinex","BTCUSD",1761140716962,0.03618228,108100.0,108090.0,0.19976056]
["bitfinex","BTCUSD",1761140717140,0.22119801,108100.0,108080.0,0.29086139]
["bitfinex","BTCUSD",1761140717640,0.18503099,108090.0,108080.0,0.27586577]
["bitfinex","BTCUSD",1761140718040,0.18503099,108090.0,108080.0,0.27008577]
["bitfinex","BTCUSD",1761140718279,0.18503099,108090.0,108080.0,0.26908577]
["bitfinex","BTCUSD",1761140718883,0.03618228,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140719084,0.22119615,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140719969,0.18514607,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140720381,0.22132835,108110.0,108100.0,0.01472529]
["bitfinex","BTCUSD",1761140720965,0.18501387,108100.0,108090.0,0.1850265]
["bitfinex","BTCUSD",1761140721162,0.18350118,108090.0,108080.0,0.63335504]
["bitfinex","BTCUSD",1761140721367,0.18501387,108100.0,108080.0,0.63335504]
["bitfinex","BTCUSD",1761140721569,0.18501387,108100.0,108090.0,0.01472957]
["bitfinex","BTCUSD",1761140721786,0.18503099,108090.0,108080.0,0.63335567]
["bitfinex","BTCUSD",1761140722027,0.18504811,108080.0,108070.0,0.00035365]
["bitfinex","BTCUSD",1761140722192,0.18504811,108080.0,108070.0,0.27523789]
["bitfinex","BTCUSD",1761140722387,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140722894,0.19426456,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140723078,0.18503099,108090.0,108080.0,0.27486712]
["bitfinex","BTCUSD",1761140723713,0.19426456,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140723890,0.18514501,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140724280,0.18514501,108110.0,108090.0,0.18502628]
["bitfinex","BTCUSD",1761140724688,0.18514501,108110.0,108100.0,0.01472529]
["bitfinex","BTCUSD",1761140724894,0.18501387,108100.0,108090.0,0.52502628]
["bitfinex","BTCUSD",1761140725373,0.18501387,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1761140725807,0.18504811,108080.0,108070.0,0.18541888]
["bitfinex","BTCUSD",1761140725948,0.18504811,108080.0,108070.0,0.61523789]
["bitfinex","BTCUSD",1761140726152,0.18504811,108080.0,108070.0,0.43017266]
["bitfinex","BTCUSD",1761140726367,0.18504811,108080.0,108070.0,0.28875281]
["bitfinex","BTCUSD",1761140726570,0.19426456,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140726768,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140727014,0.23057712,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140727157,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140727341,0.18501387,108100.0,108090.0,0.18483099]
["bitfinex","BTCUSD",1761140727536,0.23057712,108110.0,108090.0,0.18483099]
["bitfinex","BTCUSD",1761140727743,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140728128,0.23057712,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140728277,0.18514501,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761140728881,0.00014825,108110.0,108100.0,0.96734088]
["bitfinex","BTCUSD",1761140729517,0.00014825,108110.0,108100.0,1.03721357]
["bitfinex","BTCUSD",1761140729712,0.18514501,108110.0,108100.0,1.03721357]
["bitfinex","BTCUSD",1761140729898,0.00014825,108110.0,108100.0,1.03721357]
["bitfinex","BTCUSD",1761140730355,0.00114825,108110.0,108100.0,1.03721357]
["bitfinex","BTCUSD",1761140730522,0.23046934,108140.0,108100.0,1.03721357]
["bitfinex","BTCUSD",1761140730523,0.03618228,108140.0,108100.0,1.03721357]
["bitfinex","BTCUSD",1761140730723,0.03236245,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140730934,0.19432357,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140731171,0.19432357,108150.0,108140.0,0.19965362]
["bitfinex","BTCUSD",1761140731172,0.00014847,108150.0,108140.0,0.19965362]
["bitfinex","BTCUSD",1761140731372,0.00014847,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761140731762,0.18507681,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1761140731963,0.18507681,108150.0,108140.0,0.52494544]
["bitfinex","BTCUSD",1761140732833,0.18507681,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1761140733424,0.18494544,108140.0,108130.0,0.49854196]
["bitfinex","BTCUSD",1761140734107,0.18607681,108150.0,108130.0,0.6835045]
["bitfinex","BTCUSD",1761140734260,0.00014847,108150.0,108140.0,0.53965362]
["bitfinex","BTCUSD",1761140734460,0.18507681,108150.0,108140.0,0.52494544]
["bitfinex","BTCUSD",1761140734994,0.00014847,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761140735140,0.00014847,108150.0,108140.0,1.14687445]
["bitfinex","BTCUSD",1761140735543,0.18507681,108150.0,108140.0,0.42981901]
["bitfinex","BTCUSD",1761140735782,0.18507681,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761140736370,0.00014847,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761140736637,0.00014847,108150.0,108140.0,1.42818345]
["bitfinex","BTCUSD",1761140736773,0.00014847,108150.0,108140.0,1.37313945]
["bitfinex","BTCUSD",1761140736976,0.00114847,108150.0,108140.0,1.37313945]
["bitfinex","BTCUSD",1761140737592,0.00114847,108150.0,108140.0,0.96506645]
["bitfinex","BTCUSD",1761140737792,0.00014847,108150.0,108140.0,0.95472545]
["bitfinex","BTCUSD",1761140738128,0.00014847,108150.0,108140.0,0.96942262]
["bitfinex","BTCUSD",1761140738506,0.00014847,108150.0,108140.0,0.79547962]
["bitfinex","BTCUSD",1761140738714,0.00014847,108150.0,108140.0,0.74317662]
["bitfinex","BTCUSD",1761140739257,0.00014847,108150.0,108140.0,0.74517662]
["bitfinex","BTCUSD",1761140739662,0.00014847,108150.0,108140.0,0.74317662]
["bitfinex","BTCUSD",1761140739794,0.00014847,108150.0,108140.0,0.74517662]
["bitfinex","BTCUSD",1761140739990,0.00321509,108160.0,108150.0,0.52492834]
["bitfinex","BTCUSD",1761140740190,0.00321509,108160.0,108150.0,1.77178635]
["bitfinex","BTCUSD",1761140740652,0.20986161,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761140740864,0.21001002,108190.0,108170.0,0.18488936]
["bitfinex","BTCUSD",1761140741060,0.21001002,108190.0,108180.0,0.01469109]
["bitfinex","BTCUSD",1761140741553,0.18487705,108180.0,108160.0,0.00924556]
["bitfinex","BTCUSD",1761140741781,0.18487705,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761140742156,0.18491124,108160.0,108150.0,0.66271434]
["bitfinex","BTCUSD",1761140742363,0.1849094,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1761140742756,0.18491124,108160.0,108150.0,0.18631634]
["bitfinex","BTCUSD",1761140742949,0.18491124,108160.0,108150.0,0.52631634]
["bitfinex","BTCUSD",1761140743295,0.18491124,108160.0,108150.0,0.341388]
["bitfinex","BTCUSD",1761140743496,0.18491124,108160.0,108150.0,0.52531634]
["bitfinex","BTCUSD",1761140744565,0.18491124,108160.0,108150.0,0.52631634]
["bitfinex","BTCUSD",1761140744731,0.18491124,108160.0,108150.0,0.341388]
["bitfinex","BTCUSD",1761140744904,0.18491124,108160.0,108150.0,0.001388]
["bitfinex","BTCUSD",1761140745115,0.18491124,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140745313,0.22109352,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140745574,0.22109352,108160.0,108150.0,0.001388]
["bitfinex","BTCUSD",1761140745726,0.22109352,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140746122,0.22209352,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140749140,0.31191253,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140750316,0.22209352,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140754492,0.22209352,108160.0,108150.0,0.18531634]
["bitfinex","BTCUSD",1761140754950,0.001,108160.0,108150.0,0.52531634]
["bitfinex","BTCUSD",1761140755087,0.18591124,108160.0,108150.0,0.52531634]
["bitfinex","BTCUSD",1761140755282,0.18591124,108160.0,108150.0,0.340388]
["bitfinex","BTCUSD",1761140755981,0.22209352,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140756171,0.31191253,108160.0,108150.0,0.000388]
["bitfinex","BTCUSD",1761140756371,0.18499676,108110.0,108100.0,0.59745296]
["bitfinex","BTCUSD",1761140756574,0.18499676,108110.0,108100.0,0.02758027]
["bitfinex","BTCUSD",1761140756575,0.22117904,108110.0,108100.0,0.02758027]
["bitfinex","BTCUSD",1761140757259,0.18505688,108080.0,108050.0,0.19429234]
["bitfinex","BTCUSD",1761140757428,0.19430928,108080.0,108060.0,0.01474095]
["bitfinex","BTCUSD",1761140757590,0.19230928,108080.0,108060.0,0.01474095]
["bitfinex","BTCUSD",1761140757786,0.19430475,108090.0,108060.0,0.78964136]
["bitfinex","BTCUSD",1761140757982,0.18504811,108080.0,108060.0,0.27490041]
["bitfinex","BTCUSD",1761140758186,0.18506523,108070.0,108050.0,0.27954128]
["bitfinex","BTCUSD",1761140758497,0.18506523,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1761140758700,0.18506523,108070.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761140758701,0.18508236,108060.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761140759093,0.18506523,108070.0,108050.0,0.18559397]
["bitfinex","BTCUSD",1761140759293,0.00925154,108090.0,108060.0,0.15767789]
["bitfinex","BTCUSD",1761140759615,0.18503522,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761140760502,0.18504811,108080.0,108070.0,0.34]
["bitfinex","BTCUSD",1761140760935,0.15730784,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1761140761103,0.15730784,108080.0,108050.0,0.25482306]
["bitfinex","BTCUSD",1761140761307,0.18508236,108060.0,108050.0,0.00149448]
["bitfinex","BTCUSD",1761140761626,0.22126464,108060.0,108050.0,0.00403049]
["bitfinex","BTCUSD",1761140761826,0.22126464,108060.0,108050.0,0.34403049]
["bitfinex","BTCUSD",1761140762038,0.22126464,108060.0,108050.0,0.00403049]
["bitfinex","BTCUSD",1761140762412,0.31108365,108060.0,108050.0,0.00503049]
["bitfinex","BTCUSD",1761140763428,0.03292272,108060.0,108050.0,1.23140798]
["bitfinex","BTCUSD",1761140763662,0.03480617,108130.0,108090.0,0.18501745]
["bitfinex","BTCUSD",1761140763663,0.00924898,108120.0,108090.0,0.18501745]
["bitfinex","BTCUSD",1761140763860,0.18499989,108110.0,108090.0,0.18503083]
["bitfinex","BTCUSD",1761140764122,0.19425845,108120.0,108100.0,0.01472529]
["bitfinex","BTCUSD",1761140764268,0.18499676,108110.0,108100.0,0.01472237]
["bitfinex","BTCUSD",1761140764479,0.19425845,108120.0,108100.0,0.1997377]
["bitfinex","BTCUSD",1761140764716,0.2173809,108120.0,108090.0,0.18503083]
["bitfinex","BTCUSD",1761140764881,0.02312245,108120.0,108100.0,0.19988309]
["bitfinex","BTCUSD",1761140765070,0.18499288,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761140765263,0.27481189,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761140765478,0.18499288,108130.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761140765695,0.19424231,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761140765936,0.19425435,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140766167,0.18494544,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761140766367,0.18493164,108150.0,108130.0,0.18495972]
["bitfinex","BTCUSD",1761140766581,0.18494544,108140.0,108130.0,0.18495972]
["bitfinex","BTCUSD",1761140767031,0.18494544,108140.0,108120.0,0.34]
["bitfinex","BTCUSD",1761140767032,0.18496254,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761140767281,0.18499445,108120.0,108100.0,0.19441141]
["bitfinex","BTCUSD",1761140767469,0.18499676,108110.0,108100.0,0.00014847]
["bitfinex","BTCUSD",1761140767694,0.18499445,108120.0,108100.0,0.53988546]
["bitfinex","BTCUSD",1761140767903,0.18499445,108120.0,108100.0,0.52516163]
["bitfinex","BTCUSD",1761140768451,0.19421066,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761140768658,0.19421066,108130.0,108100.0,0.52516163]
["bitfinex","BTCUSD",1761140768862,0.18497965,108120.0,108100.0,0.52516163]
["bitfinex","BTCUSD",1761140769190,0.18494544,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761140769348,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761140769543,0.18496254,108130.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761140769870,0.18496254,108130.0,108120.0,0.00106011]
["bitfinex","BTCUSD",1761140771123,0.19419271,108140.0,108120.0,0.20075504]
["bitfinex","BTCUSD",1761140771261,0.19419271,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140771461,0.19419271,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761140771640,0.00924727,108140.0,108130.0,0.199675]
["bitfinex","BTCUSD",1761140771849,0.19419271,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761140772307,0.18496254,108130.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761140772444,0.19421066,108130.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761140772650,0.19421066,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761140773372,0.1849932,108120.0,108100.0,0.19441232]
["bitfinex","BTCUSD",1761140773594,0.1849932,108120.0,108110.0,0.34]
["bitfinex","BTCUSD",1761140774582,0.1849932,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761140774986,0.1849932,108120.0,108110.0,0.34]
["bitfinex","BTCUSD",1761140775389,0.18499676,108110.0,108100.0,0.00014847]
["bitfinex","BTCUSD",1761140775680,0.18499676,108110.0,108100.0,0.18516234]
["bitfinex","BTCUSD",1761140775885,0.18499676,108110.0,108100.0,0.00014847]
["bitfinex","BTCUSD",1761140776073,0.18499676,108110.0,108100.0,0.18516234]
["bitfinex","BTCUSD",1761140776277,0.18499676,108110.0,108100.0,0.00014847]
["bitfinex","BTCUSD",1761140776585,0.18499676,108110.0,108100.0,0.00114847]
["bitfinex","BTCUSD",1761140776780,0.18499676,108110.0,108100.0,0.00014847]
["bitfinex","BTCUSD",1761140777186,0.18499676,108110.0,108100.0,0.00191565]
["bitfinex","BTCUSD",1761140779152,0.18699676,108110.0,108100.0,0.00191565]
["bitfinex","BTCUSD",1761140779354,0.18799676,108110.0,108100.0,0.18692952]
["bitfinex","BTCUSD",1761140779552,0.18799676,108110.0,108100.0,0.00191565]
["bitfinex","BTCUSD",1761140781170,0.22417904,108110.0,108100.0,0.00191565]
["bitfinex","BTCUSD",1761140781512,0.31399805,108110.0,108100.0,0.00191565]
["bitfinex","BTCUSD",1761140782074,0.65399805,108110.0,108100.0,0.00142565]
["bitfinex","BTCUSD",1761140782874,0.65399805,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761140783089,0.18506523,108070.0,108050.0,0.19428971]
["bitfinex","BTCUSD",1761140783280,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761140783817,0.18506523,108070.0,108050.0,0.7342312]
["bitfinex","BTCUSD",1761140784026,0.18506523,108070.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761140784027,0.18508236,108060.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761140784235,0.22126464,108060.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761140784971,0.22126464,108060.0,108050.0,0.00039448]
["bitfinex","BTCUSD",1761140785476,0.31108365,108060.0,108050.0,0.00029448]
["bitfinex","BTCUSD",1761140785692,0.12600129,108060.0,108050.0,0.00309448]
["bitfinex","BTCUSD",1761140785903,0.18509159,108060.0,108030.0,0.18918397]
["bitfinex","BTCUSD",1761140786110,0.18510118,108050.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761140786298,0.18511662,108040.0,108010.0,0.18556693]
["bitfinex","BTCUSD",1761140786570,0.18511662,108040.0,108020.0,0.19990898]
["bitfinex","BTCUSD",1761140786770,0.18511662,108040.0,108020.0,0.52515089]
["bitfinex","BTCUSD",1761140786976,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761140787334,0.18511662,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1761140788151,0.18511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761140788351,0.18511662,108040.0,108030.0,0.0157538]
["bitfinex","BTCUSD",1761140788560,0.19435615,108050.0,108030.0,0.0157538]
["bitfinex","BTCUSD",1761140788755,0.19435615,108050.0,108030.0,0.19988654]
["bitfinex","BTCUSD",1761140788918,0.18510979,108050.0,108030.0,0.18513274]
["bitfinex","BTCUSD",1761140789116,0.18511662,108040.0,108020.0,0.53440843]
["bitfinex","BTCUSD",1761140789365,0.18511662,108040.0,108030.0,0.19988901]
["bitfinex","BTCUSD",1761140789551,0.18511662,108040.0,108030.0,0.18760999]
["bitfinex","BTCUSD",1761140789913,0.18511662,108040.0,108030.0,0.20236379]
["bitfinex","BTCUSD",1761140790580,0.18510979,108050.0,108030.0,0.18760999]
["bitfinex","BTCUSD",1761140790753,0.18510979,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761140790931,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761140791131,0.18510979,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761140791554,0.18510979,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761140791866,0.18509949,108050.0,108020.0,0.49981287]
["bitfinex","BTCUSD",1761140792128,0.18513375,108030.0,108020.0,0.06999386]
["bitfinex","BTCUSD",1761140792382,0.18513375,108030.0,108010.0,0.53930809]
["bitfinex","BTCUSD",1761140792628,0.19437245,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761140792876,0.18513375,108030.0,108010.0,0.62912581]
["bitfinex","BTCUSD",1761140793312,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761140793538,0.00974828,108060.0,108030.0,0.18513093]
["bitfinex","BTCUSD",1761140793832,0.22128603,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761140794045,0.22128603,108050.0,108030.0,0.18513093]
["bitfinex","BTCUSD",1761140794708,0.18511662,108040.0,108020.0,0.19536038]
["bitfinex","BTCUSD",1761140794927,0.18511662,108040.0,108030.0,0.18512421]
["bitfinex","BTCUSD",1761140795118,0.28468105,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761140795260,0.19486204,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761140795472,0.18557653,108060.0,108050.0,0.19984618]
["bitfinex","BTCUSD",1761140795671,0.00049417,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761140795984,0.00049417,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761140796195,0.18557653,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761140796549,0.18657653,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761140796962,0.18557653,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761140797381,0.00049417,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761140797583,0.00049417,108060.0,108050.0,1.12419849]
["bitfinex","BTCUSD",1761140797791,0.00049417,108060.0,108050.0,0.88366949]
["bitfinex","BTCUSD",1761140797971,0.18504038,108090.0,108070.0,0.18505556]
["bitfinex","BTCUSD",1761140798173,0.19435594,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140798372,0.19426543,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140798614,0.18499837,108110.0,108100.0,0.18500988]
["bitfinex","BTCUSD",1761140798821,0.18507525,108120.0,108090.0,0.19428253]
["bitfinex","BTCUSD",1761140798997,0.18499708,108110.0,108090.0,0.20900772]
["bitfinex","BTCUSD",1761140799228,0.18499708,108110.0,108090.0,0.54900772]
["bitfinex","BTCUSD",1761140799434,0.18499708,108110.0,108090.0,0.53428253]
["bitfinex","BTCUSD",1761140799646,0.18701387,108100.0,108090.0,0.53428253]
["bitfinex","BTCUSD",1761140799851,0.18499676,108110.0,108100.0,0.18501365]
["bitfinex","BTCUSD",1761140800052,0.18499676,108110.0,108100.0,0.53787573]
["bitfinex","BTCUSD",1761140800258,0.18499676,108110.0,108100.0,0.52501365]
["bitfinex","BTCUSD",1761140800672,0.19432423,108120.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761140801049,0.18499676,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761140801256,0.18499676,108110.0,108100.0,0.33971]
["bitfinex","BTCUSD",1761140801456,0.18499676,108110.0,108100.0,0.33425]
["bitfinex","BTCUSD",1761140802409,0.18599676,108110.0,108100.0,0.33425]
["bitfinex","BTCUSD",1761140803261,0.18501387,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761140803468,0.18501387,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1761140804746,0.18503099,108090.0,108080.0,0.64485596]
["bitfinex","BTCUSD",1761140804956,0.18503099,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761140805168,0.18504811,108080.0,108070.0,0.25485578]
["bitfinex","BTCUSD",1761140805366,0.18504811,108080.0,108070.0,0.59485578]
["bitfinex","BTCUSD",1761140805721,0.19426456,108100.0,108080.0,0.18504744]
["bitfinex","BTCUSD",1761140805928,0.18503099,108090.0,108080.0,0.18504744]
["bitfinex","BTCUSD",1761140806101,0.18503099,108090.0,108080.0,0.18604744]
["bitfinex","BTCUSD",1761140806528,0.18503099,108090.0,108070.0,0.70726491]
["bitfinex","BTCUSD",1761140807158,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140807357,0.19426456,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761140807757,0.19426456,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140807758,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761140807988,0.18503099,108090.0,108070.0,0.42412741]
["bitfinex","BTCUSD",1761140808189,0.18504811,108080.0,108070.0,0.40979055]
["bitfinex","BTCUSD",1761140808975,0.18504811,108080.0,108070.0,0.60763052]
["bitfinex","BTCUSD",1761140809177,0.18504811,108080.0,108070.0,0.59485578]
["bitfinex","BTCUSD",1761140809581,0.18504811,108080.0,108070.0,0.40979055]
["bitfinex","BTCUSD",1761140810012,0.18504811,108080.0,108070.0,0.59485578]
["bitfinex","BTCUSD",1761140810215,0.18504811,108080.0,108070.0,0.40979055]
["bitfinex","BTCUSD",1761140810419,0.18504811,108080.0,108070.0,0.00014825]
["bitfinex","BTCUSD",1761140812362,0.18604811,108080.0,108070.0,0.00014825]
["bitfinex","BTCUSD",1761140812514,0.18604811,108080.0,108070.0,1.20234315]
["bitfinex","BTCUSD",1761140812515,0.001,108080.0,108070.0,1.20234315]
["bitfinex","BTCUSD",1761140812757,0.001,108080.0,108070.0,1.07843748]
["bitfinex","BTCUSD",1761140812954,0.001,108080.0,108070.0,0.34014825]
["bitfinex","BTCUSD",1761140813179,0.18604811,108080.0,108070.0,0.00014825]
["bitfinex","BTCUSD",1761140814284,0.18504811,108080.0,108070.0,0.00014825]
["bitfinex","BTCUSD",1761140814596,0.18504811,108080.0,108070.0,0.00314825]
["bitfinex","BTCUSD",1761140814798,0.3110494,108080.0,108070.0,0.00114825]
["bitfinex","BTCUSD",1761140815698,0.6510494,108080.0,108070.0,0.00114825]
["bitfinex","BTCUSD",1761140815914,0.6510494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140816315,0.6530494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140817100,0.46893445,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140817298,0.65398256,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140817525,0.65198256,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140817845,0.31598256,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140818225,0.31198256,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140818448,0.31698256,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140818803,0.31098256,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140819224,0.31498256,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140819827,0.003,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140820029,0.003,108080.0,108070.0,0.35473668]
["bitfinex","BTCUSD",1761140820236,0.18904811,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140820437,0.3150494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140820646,0.6550494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140821430,0.6520494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140821606,0.6530494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140821988,0.6520494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140822413,0.6540494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140823803,0.6550494,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140824431,0.69489709,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140824635,0.78721709,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140824865,0.82721709,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140825091,1.22721709,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140825313,1.32721709,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761140825533,1.32721709,108080.0,108020.0,0.5]
["bitfinex","BTCUSD",1761140825534,0.22131603,108030.0,108020.0,0.31495001]
["bitfinex","BTCUSD",1761140825706,0.22133317,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761140825915,0.31115218,108020.0,108010.0,0.00089417]
["bitfinex","BTCUSD",1761140826523,0.31115218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761140826524,0.65115218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761140826735,0.77163218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761140826862,0.22136746,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761140827068,0.43166647,108000.0,107990.0,0.00337962]
["bitfinex","BTCUSD",1761140827270,0.24138459,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1761140827469,0.56143066,107980.0,107930.0,0.22479746]
["bitfinex","BTCUSD",1761140827678,0.11297358,107970.0,107940.0,0.01478947]
["bitfinex","BTCUSD",1761140827878,0.2214704,107940.0,107930.0,0.02514864]
["bitfinex","BTCUSD",1761140828083,0.31128941,107940.0,107930.0,0.02514864]
["bitfinex","BTCUSD",1761140828928,0.31128941,107940.0,107930.0,0.02714864]
["bitfinex","BTCUSD",1761140829332,0.31128941,107940.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761140829333,0.22148757,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761140829550,0.22153909,107900.0,107890.0,0.00629961]
["bitfinex","BTCUSD",1761140829751,0.22153909,107900.0,107890.0,0.00049607]
["bitfinex","BTCUSD",1761140829752,0.3113581,107900.0,107890.0,0.00049607]
["bitfinex","BTCUSD",1761140829955,0.12600129,107900.0,107890.0,0.00049607]
["bitfinex","BTCUSD",1761140830109,0.3345277,107900.0,107890.0,0.00049607]
["bitfinex","BTCUSD",1761140830311,0.18539117,107880.0,107860.0,0.18641257]
["bitfinex","BTCUSD",1761140830595,0.18588471,107880.0,107860.0,0.41322]
["bitfinex","BTCUSD",1761140830817,0.00049354,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761140830989,0.00049354,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761140831181,0.00049354,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761140831644,0.00049354,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761140832046,0.00049354,107880.0,107870.0,0.52840836]
["bitfinex","BTCUSD",1761140832188,0.00049354,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1761140832189,0.11348644,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1761140832395,0.33505989,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1761140832612,0.311886,107880.0,107870.0,0.343]
["bitfinex","BTCUSD",1761140832830,0.311886,107880.0,107870.0,0.344]
["bitfinex","BTCUSD",1761140833035,0.311886,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1761140833243,0.311886,107880.0,107870.0,0.00725344]
["bitfinex","BTCUSD",1761140833656,0.311886,107880.0,107870.0,0.00825344]
["bitfinex","BTCUSD",1761140834028,0.311886,107880.0,107870.0,0.00525344]
["bitfinex","BTCUSD",1761140834427,0.311886,107880.0,107870.0,0.00725344]
["bitfinex","BTCUSD",1761140834853,0.311886,107880.0,107870.0,0.00425344]
["bitfinex","BTCUSD",1761140835056,0.32588599,107880.0,107870.0,0.00425344]
["bitfinex","BTCUSD",1761140835456,0.32588599,107880.0,107830.0,0.26533614]
["bitfinex","BTCUSD",1761140835457,0.18545994,107840.0,107820.0,0.28440421]
["bitfinex","BTCUSD",1761140835661,0.27529614,107830.0,107820.0,0.78893045]
["bitfinex","BTCUSD",1761140835863,0.31147842,107830.0,107820.0,0.08963545]
["bitfinex","BTCUSD",1761140836552,0.31147842,107830.0,107820.0,0.08978417]
["bitfinex","BTCUSD",1761140836775,0.08516843,107830.0,107820.0,1.29726851]
["bitfinex","BTCUSD",1761140836995,0.02717389,107880.0,107850.0,0.34]
["bitfinex","BTCUSD",1761140837225,0.02317389,107880.0,107850.0,0.52542592]
["bitfinex","BTCUSD",1761140837420,0.00926784,107900.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761140837718,0.19462609,107900.0,107870.0,0.52540778]
["bitfinex","BTCUSD",1761140837950,0.20854634,107890.0,107870.0,0.52540778]
["bitfinex","BTCUSD",1761140838152,0.27519361,107890.0,107870.0,0.52532556]
["bitfinex","BTCUSD",1761140838489,0.27519361,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761140838633,0.27519361,107890.0,107870.0,0.52532614]
["bitfinex","BTCUSD",1761140838634,0.27568715,107890.0,107870.0,0.52532614]
["bitfinex","BTCUSD",1761140838838,0.09031255,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761140839246,0.00049354,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761140839630,0.2756872,107890.0,107870.0,0.18740836]
["bitfinex","BTCUSD",1761140840008,0.2756872,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761140840237,0.31186948,107890.0,107880.0,0.52539117]
["bitfinex","BTCUSD",1761140840531,0.31186948,107890.0,107880.0,1.19951217]
["bitfinex","BTCUSD",1761140840532,0.00049354,107890.0,107880.0,1.19951217]
["bitfinex","BTCUSD",1761140840891,0.19457403,107930.0,107910.0,0.18532421]
["bitfinex","BTCUSD",1761140840892,0.18530873,107930.0,107910.0,0.18532421]
["bitfinex","BTCUSD",1761140841095,0.18530873,107930.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761140841096,0.18532246,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761140841521,0.27514147,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761140841722,0.31132375,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761140841923,0.31132375,107920.0,107880.0,0.33273872]
["bitfinex","BTCUSD",1761140841924,0.18536295,107900.0,107880.0,0.33273872]
["bitfinex","BTCUSD",1761140842125,0.08996702,107900.0,107880.0,0.51812792]
["bitfinex","BTCUSD",1761140842338,0.33332723,107900.0,107880.0,0.51806792]
["bitfinex","BTCUSD",1761140842484,0.18537399,107890.0,107880.0,0.33267872]
["bitfinex","BTCUSD",1761140842690,0.275193,107890.0,107860.0,0.21368411]
["bitfinex","BTCUSD",1761140842928,0.275193,107890.0,107870.0,0.18540829]
["bitfinex","BTCUSD",1761140843102,0.18539117,107880.0,107860.0,0.18577953]
["bitfinex","BTCUSD",1761140843303,0.275193,107890.0,107870.0,0.18540497]
["bitfinex","BTCUSD",1761140843509,0.23095707,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761140843510,0.00014801,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761140843722,0.00014801,107900.0,107890.0,1.316085]
["bitfinex","BTCUSD",1761140843949,0.21132581,107940.0,107890.0,1.316085]
["bitfinex","BTCUSD",1761140843950,0.001,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140844172,0.02603099,107940.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140844378,0.00301859,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140844580,0.00301859,107940.0,107920.0,0.18530928]
["bitfinex","BTCUSD",1761140844726,0.00301859,107940.0,107930.0,0.54010343]
["bitfinex","BTCUSD",1761140844933,0.00301859,107940.0,107930.0,0.71550529]
["bitfinex","BTCUSD",1761140846907,0.00301859,107940.0,107930.0,0.8053243]
["bitfinex","BTCUSD",1761140847112,0.00401859,107940.0,107930.0,0.8053243]
["bitfinex","BTCUSD",1761140847313,0.18930671,107940.0,107930.0,0.5302]
["bitfinex","BTCUSD",1761140847470,0.18830671,107940.0,107930.0,0.479313]
["bitfinex","BTCUSD",1761140847670,0.18830671,107940.0,107930.0,0.342]
["bitfinex","BTCUSD",1761140847889,0.00301859,107940.0,107930.0,0.52730529]
["bitfinex","BTCUSD",1761140848134,0.00301859,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140848592,0.00301859,107940.0,107930.0,0.52830529]
["bitfinex","BTCUSD",1761140848829,0.00301859,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140849509,0.18830671,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140849720,0.00301859,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140850321,0.00301859,107940.0,107930.0,0.52730529]
["bitfinex","BTCUSD",1761140852116,0.18830671,107940.0,107930.0,0.342]
["bitfinex","BTCUSD",1761140854292,0.18830671,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761140854293,0.314308,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761140855792,0.32386011,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761140856219,0.4439402,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761140856603,0.4449402,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761140856965,0.18535681,107900.0,107890.0,0.34926869]
["bitfinex","BTCUSD",1761140857724,0.18526698,107900.0,107890.0,0.34926869]
["bitfinex","BTCUSD",1761140857968,0.18526698,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761140858172,0.19461819,107920.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761140858380,0.18530556,107930.0,107920.0,0.18532169]
["bitfinex","BTCUSD",1761140858732,0.00286998,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140858942,0.18830671,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140860351,0.00301859,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140860880,0.00301859,107940.0,107930.0,0.52730529]
["bitfinex","BTCUSD",1761140861088,0.18830671,107940.0,107920.0,0.51160169]
["bitfinex","BTCUSD",1761140861301,0.18830671,107940.0,107920.0,0.52531406]
["bitfinex","BTCUSD",1761140861499,0.18530529,107930.0,107920.0,0.52531406]
["bitfinex","BTCUSD",1761140861753,0.18530529,107930.0,107920.0,0.51863406]
["bitfinex","BTCUSD",1761140861961,0.18530529,107930.0,107920.0,0.33332]
["bitfinex","BTCUSD",1761140862169,0.18530529,107930.0,107920.0,0.51864246]
["bitfinex","BTCUSD",1761140862342,0.18830671,107940.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761140862918,0.18830671,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761140863362,0.18930671,107940.0,107920.0,0.18832246]
["bitfinex","BTCUSD",1761140863575,0.18930671,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140863751,0.18830671,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140864292,0.00301859,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140864490,0.18830671,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140864691,0.18821031,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140864868,0.18821031,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140865343,0.18821031,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140865764,0.3142116,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140867033,0.3142116,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140867185,0.00492219,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140867387,0.19021031,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140868375,0.00492219,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140868583,0.19021031,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140869365,0.00492219,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140869573,0.00492219,107940.0,107930.0,1.15037029]
["bitfinex","BTCUSD",1761140870095,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761140870278,0.19459031,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140870486,0.27504256,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761140870676,0.00106256,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761140870880,0.00106256,107970.0,107960.0,0.52525379]
["bitfinex","BTCUSD",1761140871260,0.00106256,107970.0,107960.0,0.6150728]
["bitfinex","BTCUSD",1761140872103,0.18629919,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1761140872267,0.18629919,107970.0,107960.0,0.52496379]
["bitfinex","BTCUSD",1761140872618,0.00106256,107970.0,107960.0,0.52496379]
["bitfinex","BTCUSD",1761140872812,0.18629919,107970.0,107960.0,0.52496379]
["bitfinex","BTCUSD",1761140873036,0.00106256,107970.0,107960.0,0.52496379]
["bitfinex","BTCUSD",1761140873453,0.00106256,107970.0,107960.0,0.52596379]
["bitfinex","BTCUSD",1761140873660,0.18629919,107970.0,107960.0,0.52596379]
["bitfinex","BTCUSD",1761140873864,0.00106256,107970.0,107960.0,1.31829628]
["bitfinex","BTCUSD",1761140874385,0.00106256,107970.0,107960.0,1.07555428]
["bitfinex","BTCUSD",1761140874968,0.00106256,107970.0,107960.0,1.16537329]
["bitfinex","BTCUSD",1761140875823,0.00014859,107990.0,107960.0,1.16537329]
["bitfinex","BTCUSD",1761140875824,0.00014859,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761140875993,0.18535092,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761140877023,0.18735092,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761140877576,0.18735092,107990.0,107980.0,0.17637948]
["bitfinex","BTCUSD",1761140877816,0.18735092,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761140878382,0.18521948,107980.0,107960.0,0.28433548]
["bitfinex","BTCUSD",1761140878943,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140879572,0.19661103,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140880003,0.00214859,107990.0,107980.0,0.19999617]
["bitfinex","BTCUSD",1761140880337,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140880684,0.18521948,107980.0,107960.0,0.28533548]
["bitfinex","BTCUSD",1761140880893,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140881296,0.18735092,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140881504,0.18805907,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140881714,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140882162,0.19461103,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140882715,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761140883285,0.18521948,107980.0,107960.0,0.28433548]
["bitfinex","BTCUSD",1761140883493,0.18525379,107960.0,107950.0,0.52527095]
["bitfinex","BTCUSD",1761140883678,0.18525379,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1761140884076,0.18525379,107960.0,107940.0,0.5]
["bitfinex","BTCUSD",1761140884255,0.19453449,107950.0,107920.0,0.19458768]
["bitfinex","BTCUSD",1761140884543,0.18530529,107930.0,107900.0,0.01736306]
["bitfinex","BTCUSD",1761140884736,0.18533963,107910.0,107900.0,0.01736306]
["bitfinex","BTCUSD",1761140884913,0.18533278,107920.0,107900.0,0.35736306]
["bitfinex","BTCUSD",1761140885113,0.28438956,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140885411,0.18531006,107930.0,107910.0,0.20029497]
["bitfinex","BTCUSD",1761140885614,0.18531006,107930.0,107910.0,0.18548824]
["bitfinex","BTCUSD",1761140885955,0.18532246,107920.0,107910.0,0.18548824]
["bitfinex","BTCUSD",1761140886130,0.18531006,107930.0,107910.0,0.18548824]
["bitfinex","BTCUSD",1761140886306,0.18532246,107920.0,107910.0,0.34014861]
["bitfinex","BTCUSD",1761140886862,0.18532246,107920.0,107900.0,0.18822288]
["bitfinex","BTCUSD",1761140887268,0.18533963,107910.0,107900.0,0.00386976]
["bitfinex","BTCUSD",1761140887396,0.18533963,107910.0,107900.0,0.18822657]
["bitfinex","BTCUSD",1761140887851,0.18533963,107910.0,107900.0,0.00286976]
["bitfinex","BTCUSD",1761140888664,0.18533963,107910.0,107900.0,0.18822657]
["bitfinex","BTCUSD",1761140888868,0.18532246,107920.0,107900.0,0.18822657]
["bitfinex","BTCUSD",1761140889069,0.18533963,107910.0,107900.0,0.18822657]
["bitfinex","BTCUSD",1761140889535,0.18533963,107910.0,107900.0,0.00286976]
["bitfinex","BTCUSD",1761140890019,0.18533963,107910.0,107900.0,0.00386976]
["bitfinex","BTCUSD",1761140890320,0.18533963,107910.0,107900.0,0.00286976]
["bitfinex","BTCUSD",1761140890900,0.22148975,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140891059,0.31130876,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140891265,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140891490,0.31130876,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140891686,0.18530529,107930.0,107920.0,0.2001249]
["bitfinex","BTCUSD",1761140891886,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761140892098,0.1853053,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140892495,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140892717,0.1853053,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140892896,0.18532246,107920.0,107900.0,0.19746277]
["bitfinex","BTCUSD",1761140893092,0.1853053,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140893309,0.1853053,107930.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761140894161,0.1853053,107930.0,107910.0,0.00097963]
["bitfinex","BTCUSD",1761140894353,0.1853053,107930.0,107910.0,0.20112307]
["bitfinex","BTCUSD",1761140894553,0.1853053,107930.0,107910.0,0.18631926]
["bitfinex","BTCUSD",1761140895072,0.18532246,107920.0,107910.0,0.00097963]
["bitfinex","BTCUSD",1761140896299,0.22148758,107930.0,107910.0,0.20014074]
["bitfinex","BTCUSD",1761140896510,0.31130659,107930.0,107910.0,0.18533547]
["bitfinex","BTCUSD",1761140896707,0.31130659,107930.0,107910.0,0.18633547]
["bitfinex","BTCUSD",1761140896954,0.18532246,107920.0,107910.0,0.20382547]
["bitfinex","BTCUSD",1761140897144,0.31130659,107930.0,107910.0,0.18533547]
["bitfinex","BTCUSD",1761140897345,0.18732246,107920.0,107910.0,0.18533547]
["bitfinex","BTCUSD",1761140897557,0.002,107920.0,107910.0,0.52533547]
["bitfinex","BTCUSD",1761140897761,0.19453449,107950.0,107920.0,0.1853091]
["bitfinex","BTCUSD",1761140897920,0.18528812,107940.0,107920.0,0.1853091]
["bitfinex","BTCUSD",1761140898119,0.18528812,107940.0,107930.0,0.20010343]
["bitfinex","BTCUSD",1761140898321,0.18528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140898586,0.18528812,107940.0,107910.0,0.28442146]
["bitfinex","BTCUSD",1761140898728,0.18530564,107930.0,107910.0,0.28442146]
["bitfinex","BTCUSD",1761140898959,0.18532246,107920.0,107900.0,0.19749382]
["bitfinex","BTCUSD",1761140899180,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140899377,0.18532246,107920.0,107900.0,0.28731283]
["bitfinex","BTCUSD",1761140899608,0.18532246,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761140899841,0.18532246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761140900253,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140900510,0.1945709,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761140900950,0.1945709,107930.0,107910.0,0.18530209]
["bitfinex","BTCUSD",1761140901124,0.18532246,107920.0,107910.0,0.18630209]
["bitfinex","BTCUSD",1761140901327,0.1945709,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140901656,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140901906,0.1945709,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140902112,0.1945709,107930.0,107900.0,0.28731283]
["bitfinex","BTCUSD",1761140902346,0.1945709,107930.0,107910.0,0.2001449]
["bitfinex","BTCUSD",1761140902547,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140902747,0.1945709,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140902923,0.19455252,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761140903124,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761140903766,0.18530529,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140903896,0.18532246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761140904100,0.18530529,107930.0,107910.0,0.2001449]
["bitfinex","BTCUSD",1761140904305,0.18532246,107920.0,107900.0,0.28731283]
["bitfinex","BTCUSD",1761140904517,0.18529554,107940.0,107920.0,0.18532227]
["bitfinex","BTCUSD",1761140905114,0.19468305,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140905309,0.1852896,107940.0,107920.0,0.18532227]
["bitfinex","BTCUSD",1761140905558,0.27524039,107950.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140905759,0.00014856,107950.0,107930.0,0.5253027]
["bitfinex","BTCUSD",1761140905960,0.1854203,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761140906161,0.18541951,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761140906607,0.00014856,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761140907237,0.00014856,107950.0,107940.0,1.05272713]
["bitfinex","BTCUSD",1761140907441,0.00014856,107950.0,107940.0,1.07626784]
["bitfinex","BTCUSD",1761140908375,0.00014856,107950.0,107940.0,0.70754733]
["bitfinex","BTCUSD",1761140908589,0.18541951,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761140909411,0.18541951,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1761140909613,0.18541951,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761140909821,0.18641951,107950.0,107940.0,0.52928812]
["bitfinex","BTCUSD",1761140910023,0.18541951,107950.0,107940.0,0.52628812]
["bitfinex","BTCUSD",1761140910224,0.18541951,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761140910425,0.18541951,107950.0,107940.0,0.52628812]
["bitfinex","BTCUSD",1761140910648,0.18541951,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761140911003,0.00114856,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761140911205,0.00114856,107950.0,107940.0,0.75550112]
["bitfinex","BTCUSD",1761140911625,0.18641951,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761140911836,0.18641951,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1761140912964,0.19457964,107940.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1761140913148,0.19458404,107930.0,107910.0,0.18533423]
["bitfinex","BTCUSD",1761140913395,0.19458404,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761140913582,0.18533963,107910.0,107900.0,0.00286976]
["bitfinex","BTCUSD",1761140914244,0.18533963,107910.0,107900.0,0.52822657]
["bitfinex","BTCUSD",1761140914886,0.18533963,107910.0,107900.0,0.18822657]
["bitfinex","BTCUSD",1761140915505,0.18533963,107910.0,107900.0,0.52822657]
["bitfinex","BTCUSD",1761140915922,0.18533963,107910.0,107900.0,0.341]
["bitfinex","BTCUSD",1761140916311,0.16133615,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1761140916508,0.20850708,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761140916707,0.20850708,107910.0,107900.0,0.345]
["bitfinex","BTCUSD",1761140916708,0.18633963,107910.0,107900.0,0.345]
["bitfinex","BTCUSD",1761140917075,0.18537399,107890.0,107880.0,1.02639464]
["bitfinex","BTCUSD",1761140917347,0.1853722,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761140917557,0.1853722,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1761140918937,0.18537399,107890.0,107880.0,0.00014801]
["bitfinex","BTCUSD",1761140919316,0.18537399,107890.0,107880.0,0.00114801]
["bitfinex","BTCUSD",1761140919720,0.18539117,107880.0,107870.0,0.1854083]
["bitfinex","BTCUSD",1761140919935,0.18539117,107880.0,107870.0,0.18590184]
["bitfinex","BTCUSD",1761140920517,0.18539117,107880.0,107870.0,0.00049354]
["bitfinex","BTCUSD",1761140920674,0.18539117,107880.0,107870.0,0.1859019]
["bitfinex","BTCUSD",1761140921260,0.18539117,107880.0,107860.0,0.26287173]
["bitfinex","BTCUSD",1761140921465,0.00049515,107880.0,107870.0,0.64600836]
["bitfinex","BTCUSD",1761140921662,0.00049515,107880.0,107870.0,0.73582737]
["bitfinex","BTCUSD",1761140921853,0.16133615,107920.0,107900.0,0.18534036]
["bitfinex","BTCUSD",1761140922058,0.18533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761140922269,0.25130366,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761140922481,0.18533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761140922707,0.18535681,107900.0,107890.0,0.53461288]
["bitfinex","BTCUSD",1761140922909,0.18539117,107880.0,107870.0,0.18540793]
["bitfinex","BTCUSD",1761140925225,0.00014848,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761140925753,0.00014848,107900.0,107890.0,0.52531798]
["bitfinex","BTCUSD",1761140926037,0.00014848,107900.0,107890.0,0.98698798]
["bitfinex","BTCUSD",1761140926207,0.00214848,107900.0,107890.0,0.98698798]
["bitfinex","BTCUSD",1761140926416,0.00214848,107900.0,107890.0,0.67397398]
["bitfinex","BTCUSD",1761140926417,0.18750529,107900.0,107890.0,0.67397398]
["bitfinex","BTCUSD",1761140926588,0.18750529,107900.0,107890.0,0.48859999]
["bitfinex","BTCUSD",1761140926589,0.18850529,107900.0,107890.0,0.48859999]
["bitfinex","BTCUSD",1761140926933,0.18650529,107900.0,107890.0,0.52531798]
["bitfinex","BTCUSD",1761140927255,0.18650529,107900.0,107890.0,0.52731798]
["bitfinex","BTCUSD",1761140927394,0.18650529,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761140927792,0.18550529,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761140928649,0.18550529,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761140928814,0.18550529,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761140929466,0.00014848,107900.0,107890.0,0.30131699]
["bitfinex","BTCUSD",1761140929845,0.00014848,107900.0,107890.0,0.390136]
["bitfinex","BTCUSD",1761140930706,0.00014848,107900.0,107890.0,0.391136]
["bitfinex","BTCUSD",1761140931654,0.18550529,107900.0,107890.0,0.276193]
["bitfinex","BTCUSD",1761140931879,0.18550529,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761140932525,0.18550529,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761140932728,0.18550529,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761140932931,0.18650529,107900.0,107890.0,0.18837399]
["bitfinex","BTCUSD",1761140933062,0.18650529,107900.0,107890.0,0.18737399]
["bitfinex","BTCUSD",1761140933262,0.18550529,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761140934155,0.00014848,107900.0,107890.0,0.18572852]
["bitfinex","BTCUSD",1761140934377,0.58260717,107960.0,107930.0,0.18529107]
["bitfinex","BTCUSD",1761140934378,0.18528123,107950.0,107930.0,0.18529107]
["bitfinex","BTCUSD",1761140934599,0.18528123,107950.0,107930.0,0.52529107]
["bitfinex","BTCUSD",1761140934600,0.18542012,107950.0,107930.0,0.52529107]
["bitfinex","BTCUSD",1761140934826,0.1852927,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140935029,0.18530529,107930.0,107910.0,0.18533943]
["bitfinex","BTCUSD",1761140935228,0.18530529,107930.0,107910.0,0.27515844]
["bitfinex","BTCUSD",1761140935448,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761140935707,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761140935838,0.18532246,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761140936045,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761140936248,0.18532246,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761140936456,0.19457055,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761140936638,0.32057184,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761140936834,0.18532246,107920.0,107910.0,0.20482771]
["bitfinex","BTCUSD",1761140937119,0.32057184,107930.0,107910.0,0.18733771]
["bitfinex","BTCUSD",1761140937305,0.18532246,107920.0,107910.0,0.18633771]
["bitfinex","BTCUSD",1761140937564,0.18532246,107920.0,107900.0,0.1946238]
["bitfinex","BTCUSD",1761140938128,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140938332,0.18532246,107920.0,107900.0,0.1946238]
["bitfinex","BTCUSD",1761140938535,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140938955,0.18532246,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761140939332,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761140939536,0.18632246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761140939748,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761140939954,0.18532246,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761140940170,0.18532246,107920.0,107910.0,0.52633963]
["bitfinex","BTCUSD",1761140940387,0.31132375,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761140940818,0.22153909,107900.0,107890.0,0.00035453]
["bitfinex","BTCUSD",1761140941035,0.3113581,107900.0,107890.0,0.00035453]
["bitfinex","BTCUSD",1761140941437,0.18535681,107900.0,107890.0,0.00035453]
["bitfinex","BTCUSD",1761140942167,0.3113581,107900.0,107890.0,0.00035453]
["bitfinex","BTCUSD",1761140943521,0.27517582,107900.0,107890.0,0.00035453]
["bitfinex","BTCUSD",1761140943897,0.3113581,107900.0,107890.0,0.00035453]
["bitfinex","BTCUSD",1761140944102,0.3113581,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761140944521,0.4319581,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761140945476,0.7739581,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761140945714,0.18542555,107860.0,107850.0,0.56172379]
["bitfinex","BTCUSD",1761140945879,0.18547506,107860.0,107850.0,0.36701021]
["bitfinex","BTCUSD",1761140946428,0.18547506,107860.0,107850.0,0.36842895]
["bitfinex","BTCUSD",1761140947040,0.18547506,107860.0,107850.0,0.36942895]
["bitfinex","BTCUSD",1761140947266,4.951e-05,107860.0,107850.0,0.36942895]
["bitfinex","BTCUSD",1761140947475,0.18547506,107860.0,107850.0,0.55487169]
["bitfinex","BTCUSD",1761140947701,4.951e-05,107860.0,107850.0,0.66356169]
["bitfinex","BTCUSD",1761140948965,0.18540977,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761140949177,0.18540977,107870.0,107860.0,0.1859207]
["bitfinex","BTCUSD",1761140949334,0.18540977,107870.0,107860.0,0.00049515]
["bitfinex","BTCUSD",1761140950199,0.001,107870.0,107860.0,0.5153219]
["bitfinex","BTCUSD",1761140950336,0.001,107870.0,107860.0,0.5884857]
["bitfinex","BTCUSD",1761140950728,0.18640836,107870.0,107860.0,0.5884857]
["bitfinex","BTCUSD",1761140951282,0.001,107870.0,107860.0,0.9284857]
["bitfinex","BTCUSD",1761140952234,0.18640836,107870.0,107860.0,0.48436315]
["bitfinex","BTCUSD",1761140952446,0.18640836,107870.0,107860.0,0.34049515]
["bitfinex","BTCUSD",1761140952921,0.18640836,107870.0,107860.0,0.5259207]
["bitfinex","BTCUSD",1761140953132,0.001,107870.0,107860.0,0.5259207]
["bitfinex","BTCUSD",1761140953269,0.001,107870.0,107860.0,0.6771597]
["bitfinex","BTCUSD",1761140953468,0.18640836,107870.0,107860.0,0.34049515]
["bitfinex","BTCUSD",1761140953910,0.001,107870.0,107860.0,0.6756887]
["bitfinex","BTCUSD",1761140954642,0.18640836,107870.0,107860.0,0.67675266]
["bitfinex","BTCUSD",1761140954846,0.001,107870.0,107860.0,0.67675266]
["bitfinex","BTCUSD",1761140955577,0.001,107870.0,107860.0,0.76657167]
["bitfinex","BTCUSD",1761140957911,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761140958131,0.19462215,107910.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761140958339,0.19464798,107930.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761140958531,0.19464798,107930.0,107910.0,0.01480673]
["bitfinex","BTCUSD",1761140958762,0.18532246,107920.0,107910.0,0.20014636]
["bitfinex","BTCUSD",1761140958964,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140959143,0.18533963,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761140959495,0.18533963,107910.0,107900.0,0.75181381]
["bitfinex","BTCUSD",1761140959786,0.18533963,107910.0,107900.0,0.72374481]
["bitfinex","BTCUSD",1761140960013,0.18533963,107910.0,107900.0,0.68524681]
["bitfinex","BTCUSD",1761140960185,0.18533963,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761140960440,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140960639,0.18532288,107920.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761140960761,0.18532288,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140961121,0.002,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761140961346,0.18832246,107920.0,107910.0,0.52633963]
["bitfinex","BTCUSD",1761140961718,0.003,107920.0,107910.0,1.28766163]
["bitfinex","BTCUSD",1761140961932,0.002,107920.0,107910.0,1.22746963]
["bitfinex","BTCUSD",1761140962484,0.18732246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761140962705,0.002,107920.0,107910.0,0.66787863]
["bitfinex","BTCUSD",1761140962939,0.18537027,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140963137,0.27533799,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140963246,0.18542026,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140963452,0.18542026,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761140963723,0.18542026,107950.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140963957,0.18528812,107940.0,107930.0,1.03799929]
["bitfinex","BTCUSD",1761140964362,0.18528812,107940.0,107930.0,0.96649929]
["bitfinex","BTCUSD",1761140964716,0.18528812,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140964935,0.18528812,107940.0,107930.0,0.71109129]
["bitfinex","BTCUSD",1761140965157,0.18528812,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761140965405,0.18628812,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140965606,0.2224704,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140966109,0.2224704,107940.0,107900.0,0.170141]
["bitfinex","BTCUSD",1761140966110,0.18532246,107920.0,107900.0,0.170141]
["bitfinex","BTCUSD",1761140966392,0.18532246,107920.0,107910.0,0.63775783]
["bitfinex","BTCUSD",1761140966539,0.18532246,107920.0,107910.0,0.29775783]
["bitfinex","BTCUSD",1761140966742,0.18532246,107920.0,107910.0,0.61093783]
["bitfinex","BTCUSD",1761140967059,0.18532246,107920.0,107900.0,0.27517563]
["bitfinex","BTCUSD",1761140967263,0.18533963,107910.0,107900.0,0.74739763]
["bitfinex","BTCUSD",1761140967467,0.18533963,107910.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761140967703,0.18533963,107910.0,107890.0,0.26442202]
["bitfinex","BTCUSD",1761140967874,0.18533963,107910.0,107900.0,0.52635681]
["bitfinex","BTCUSD",1761140968082,0.18533963,107910.0,107900.0,0.52935681]
["bitfinex","BTCUSD",1761140968410,0.18533963,107910.0,107890.0,0.35424103]
["bitfinex","BTCUSD",1761140968615,0.18533963,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761140968826,0.18633963,107910.0,107900.0,0.18935681]
["bitfinex","BTCUSD",1761140969039,0.18533963,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761140969267,0.18533963,107910.0,107900.0,0.52735681]
["bitfinex","BTCUSD",1761140969412,0.18533963,107910.0,107900.0,0.52635681]
["bitfinex","BTCUSD",1761140969766,0.18533963,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761140970560,0.19102891,107920.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761140970721,0.18533963,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761140971064,0.18633963,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761140971264,0.19102891,107920.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761140971515,0.19458765,107930.0,107910.0,0.20014636]
["bitfinex","BTCUSD",1761140971644,0.19458765,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761140971853,0.19458765,107930.0,107910.0,1.03429363]
["bitfinex","BTCUSD",1761140972043,0.22148757,107930.0,107920.0,0.01480244]
["bitfinex","BTCUSD",1761140972245,0.03618228,107930.0,107920.0,0.2001249]
["bitfinex","BTCUSD",1761140972462,0.22148757,107930.0,107920.0,0.52532246]
["bitfinex","BTCUSD",1761140972664,0.19455252,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140972982,0.00014871,107940.0,107930.0,1.29393629]
["bitfinex","BTCUSD",1761140973301,0.18543683,107940.0,107930.0,1.32615347]
["bitfinex","BTCUSD",1761140973603,0.18543683,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761140974556,0.18543683,107940.0,107920.0,0.1853221]
["bitfinex","BTCUSD",1761140974557,0.18530529,107930.0,107920.0,0.5253221]
["bitfinex","BTCUSD",1761140974766,0.18543683,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761140975388,0.18543683,107940.0,107930.0,0.31674929]
["bitfinex","BTCUSD",1761140975807,0.00014871,107940.0,107930.0,0.31674929]
["bitfinex","BTCUSD",1761140976492,0.23364636,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761140976493,0.00286921,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761140976915,0.188123,107960.0,107950.0,0.64927295]
["bitfinex","BTCUSD",1761140977102,0.188123,107960.0,107950.0,0.612072]
["bitfinex","BTCUSD",1761140977467,0.188123,107960.0,107950.0,0.29734295]
["bitfinex","BTCUSD",1761140977609,0.188123,107960.0,107950.0,0.63734295]
["bitfinex","BTCUSD",1761140977806,0.00286921,107960.0,107950.0,0.63734295]
["bitfinex","BTCUSD",1761140978166,0.00386921,107960.0,107950.0,0.63734295]
["bitfinex","BTCUSD",1761140978314,0.189123,107960.0,107950.0,0.63734295]
["bitfinex","BTCUSD",1761140978515,0.00386921,107960.0,107950.0,0.63734295]
["bitfinex","BTCUSD",1761140979109,0.00386921,107960.0,107950.0,0.64034295]
["bitfinex","BTCUSD",1761140979549,0.00386921,107960.0,107950.0,0.64114295]
["bitfinex","BTCUSD",1761140980161,0.00386921,107960.0,107950.0,0.64014295]
["bitfinex","BTCUSD",1761140980557,0.189123,107960.0,107950.0,0.52827095]
["bitfinex","BTCUSD",1761140980758,0.189123,107960.0,107950.0,0.343]
["bitfinex","BTCUSD",1761140980969,0.189123,107960.0,107950.0,0.52827095]
["bitfinex","BTCUSD",1761140981168,0.00386921,107960.0,107950.0,0.52827095]
["bitfinex","BTCUSD",1761140981579,0.189123,107960.0,107950.0,0.52927095]
["bitfinex","BTCUSD",1761140981752,0.189123,107960.0,107950.0,0.59767782]
["bitfinex","BTCUSD",1761140981967,0.00386921,107960.0,107950.0,0.59767782]
["bitfinex","BTCUSD",1761140982262,0.189123,107960.0,107950.0,0.41240687]
["bitfinex","BTCUSD",1761140982653,0.00386921,107960.0,107950.0,0.59767782]
["bitfinex","BTCUSD",1761140982887,0.00386921,107960.0,107950.0,1.50622482]
["bitfinex","BTCUSD",1761140983091,0.00386921,107960.0,107950.0,1.01059682]
["bitfinex","BTCUSD",1761140983295,0.189123,107960.0,107950.0,0.80801982]
["bitfinex","BTCUSD",1761140983655,0.00926354,107950.0,107920.0,0.00999999]
["bitfinex","BTCUSD",1761140983791,0.1853826,107890.0,107880.0,0.529146]
["bitfinex","BTCUSD",1761140984009,0.22156488,107890.0,107880.0,0.45775571]
["bitfinex","BTCUSD",1761140984214,0.03618228,107890.0,107880.0,0.45775571]
["bitfinex","BTCUSD",1761140984435,0.18536095,107900.0,107880.0,0.50014871]
["bitfinex","BTCUSD",1761140984736,0.18535681,107900.0,107890.0,0.01481532]
["bitfinex","BTCUSD",1761140984996,0.18537399,107890.0,107880.0,1.95566972]
["bitfinex","BTCUSD",1761140985229,0.18537399,107890.0,107880.0,0.77716672]
["bitfinex","BTCUSD",1761140985441,0.18637399,107890.0,107880.0,0.45887771]
["bitfinex","BTCUSD",1761140985643,0.18637399,107890.0,107880.0,0.00314871]
["bitfinex","BTCUSD",1761140985644,0.22255627,107890.0,107880.0,0.00314871]
["bitfinex","BTCUSD",1761140985932,0.22155627,107890.0,107880.0,0.00114871]
["bitfinex","BTCUSD",1761140986138,0.31137528,107890.0,107880.0,0.00114871]
["bitfinex","BTCUSD",1761140986371,0.31137528,107890.0,107880.0,0.00014871]
["bitfinex","BTCUSD",1761140986584,0.31137528,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761140987784,0.31537528,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761140988441,0.31637528,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761140988917,0.31537528,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761140989257,0.31637528,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761140989904,0.31537528,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761140992032,0.31637528,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761140993761,0.18540836,107870.0,107860.0,0.44928]
["bitfinex","BTCUSD",1761140993990,0.18540836,107870.0,107860.0,0.11693515]
["bitfinex","BTCUSD",1761140994187,0.18540836,107870.0,107860.0,0.50049515]
["bitfinex","BTCUSD",1761140994412,0.22159064,107870.0,107860.0,0.62292515]
["bitfinex","BTCUSD",1761140994614,0.22159064,107870.0,107860.0,0.50049515]
["bitfinex","BTCUSD",1761140994769,0.22159064,107870.0,107860.0,0.00049515]
["bitfinex","BTCUSD",1761140994970,0.22359064,107870.0,107860.0,0.00049515]
["bitfinex","BTCUSD",1761140995374,0.18542555,107860.0,107850.0,0.180461]
["bitfinex","BTCUSD",1761140995632,0.18542555,107860.0,107850.0,0.76183152]
["bitfinex","BTCUSD",1761140995776,0.18542555,107860.0,107850.0,0.75750052]
["bitfinex","BTCUSD",1761140995970,0.18542555,107860.0,107850.0,0.34014848]
["bitfinex","BTCUSD",1761140996688,0.22159064,107870.0,107850.0,1.07060522]
["bitfinex","BTCUSD",1761140996877,0.22159064,107870.0,107860.0,0.20025376]
["bitfinex","BTCUSD",1761140997075,0.22159064,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761140997076,0.03618228,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761140997287,0.22159064,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761140997489,0.22159064,107870.0,107850.0,0.61541023]
["bitfinex","BTCUSD",1761140997690,0.22159064,107870.0,107860.0,0.01482821]
["bitfinex","BTCUSD",1761140997940,0.22159064,107870.0,107860.0,0.35482821]
["bitfinex","BTCUSD",1761140998150,0.22359064,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1761140998349,0.22159064,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1761140999347,0.22159064,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1761140999571,0.18540836,107870.0,107860.0,0.52613488]
["bitfinex","BTCUSD",1761140999689,0.18640836,107870.0,107860.0,0.52613488]
["bitfinex","BTCUSD",1761141000092,0.18640836,107870.0,107860.0,0.34070933]
["bitfinex","BTCUSD",1761141000332,0.18640836,107870.0,107860.0,0.00070933]
["bitfinex","BTCUSD",1761141000534,0.18640836,107870.0,107850.0,0.08996749]
["bitfinex","BTCUSD",1761141000535,0.56160783,107860.0,107850.0,0.00014848]
["bitfinex","BTCUSD",1761141000735,0.65142684,107860.0,107850.0,0.00014848]
["bitfinex","BTCUSD",1761141001285,0.03618228,107860.0,107850.0,0.36018122]
["bitfinex","BTCUSD",1761141001514,0.18842315,107870.0,107860.0,0.302506]
["bitfinex","BTCUSD",1761141001754,0.18542315,107870.0,107850.0,0.27541023]
["bitfinex","BTCUSD",1761141001958,0.18542555,107860.0,107850.0,0.19004849]
["bitfinex","BTCUSD",1761141002331,0.18542555,107860.0,107850.0,0.60022948]
["bitfinex","BTCUSD",1761141002536,0.03618228,107870.0,107850.0,0.18559122]
["bitfinex","BTCUSD",1761141002746,0.22159156,107870.0,107850.0,0.18559122]
["bitfinex","BTCUSD",1761141002949,0.18542555,107860.0,107850.0,0.91649522]
["bitfinex","BTCUSD",1761141003162,0.18842555,107860.0,107850.0,0.50014848]
["bitfinex","BTCUSD",1761141003396,0.18842555,107860.0,107850.0,0.00014848]
["bitfinex","BTCUSD",1761141003606,0.18542555,107860.0,107850.0,0.50014848]
["bitfinex","BTCUSD",1761141003808,0.22160783,107860.0,107850.0,0.00014848]
["bitfinex","BTCUSD",1761141004011,0.56160783,107860.0,107850.0,0.00014848]
["bitfinex","BTCUSD",1761141004424,0.56260783,107860.0,107850.0,0.00014848]
["bitfinex","BTCUSD",1761141005686,0.31142684,107860.0,107850.0,0.00014848]
["bitfinex","BTCUSD",1761141006370,0.31142684,107860.0,107850.0,0.00050322]
["bitfinex","BTCUSD",1761141006780,0.31242684,107860.0,107850.0,0.00050322]
["bitfinex","BTCUSD",1761141007208,0.31442684,107860.0,107850.0,0.00050322]
["bitfinex","BTCUSD",1761141007547,0.31242684,107860.0,107850.0,0.00050322]
["bitfinex","BTCUSD",1761141007770,0.31642684,107860.0,107850.0,0.00050322]
["bitfinex","BTCUSD",1761141008752,0.31642684,107860.0,107820.0,0.42963545]
["bitfinex","BTCUSD",1761141008753,0.22165941,107830.0,107820.0,0.42963545]
["bitfinex","BTCUSD",1761141009032,0.22165941,107830.0,107820.0,0.08978407]
["bitfinex","BTCUSD",1761141010442,0.03618228,107830.0,107820.0,0.10462802]
["bitfinex","BTCUSD",1761141010670,0.18547713,107830.0,107820.0,0.10462802]
["bitfinex","BTCUSD",1761141011049,0.18547534,107840.0,107820.0,0.29012236]
["bitfinex","BTCUSD",1761141011280,0.001,107830.0,107820.0,1.24627141]
["bitfinex","BTCUSD",1761141011482,0.001,107830.0,107820.0,1.33609042]
["bitfinex","BTCUSD",1761141011883,0.18546001,107840.0,107830.0,0.52547713]
["bitfinex","BTCUSD",1761141012057,0.18546001,107840.0,107830.0,0.611182]
["bitfinex","BTCUSD",1761141012219,0.18646001,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1761141012578,0.18546001,107840.0,107830.0,0.52547713]
["bitfinex","BTCUSD",1761141012711,0.18546001,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1761141012906,0.18547713,107830.0,107820.0,0.27527841]
["bitfinex","BTCUSD",1761141013978,0.001,107830.0,107820.0,0.27527841]
["bitfinex","BTCUSD",1761141014155,0.001,107830.0,107820.0,0.96883542]
["bitfinex","BTCUSD",1761141014375,0.001,107830.0,107820.0,0.96989996]
["bitfinex","BTCUSD",1761141014579,0.002,107830.0,107820.0,0.96989996]
["bitfinex","BTCUSD",1761141015239,0.19471581,107850.0,107830.0,0.52546736]
["bitfinex","BTCUSD",1761141015370,0.19471581,107850.0,107830.0,0.43326736]
["bitfinex","BTCUSD",1761141015735,0.18545994,107840.0,107830.0,0.53560236]
["bitfinex","BTCUSD",1761141015937,0.18545994,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1761141016373,0.18547713,107830.0,107820.0,0.34248573]
["bitfinex","BTCUSD",1761141016577,0.18547713,107830.0,107820.0,0.34348573]
["bitfinex","BTCUSD",1761141016790,0.18547713,107830.0,107820.0,0.06817407]
["bitfinex","BTCUSD",1761141016991,0.18547713,107830.0,107820.0,0.06717407]
["bitfinex","BTCUSD",1761141017196,0.18547713,107830.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141017396,0.18647713,107830.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141017533,0.18547713,107830.0,107820.0,0.40717407]
["bitfinex","BTCUSD",1761141017938,0.18647713,107830.0,107820.0,0.40717407]
["bitfinex","BTCUSD",1761141018252,0.18547713,107830.0,107820.0,0.40717407]
["bitfinex","BTCUSD",1761141018456,0.18545994,107840.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141018655,0.001,107830.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141018901,0.18545994,107840.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141019101,0.18547713,107830.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141019304,0.18545994,107840.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141019529,0.18547713,107830.0,107820.0,0.40717407]
["bitfinex","BTCUSD",1761141020274,0.18545994,107840.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141020476,0.22164483,107840.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141020683,0.18546255,107840.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141020918,0.18647713,107830.0,107820.0,0.59266841]
["bitfinex","BTCUSD",1761141021129,0.18547713,107830.0,107820.0,0.40717407]
["bitfinex","BTCUSD",1761141021729,0.22165941,107830.0,107820.0,0.40717407]
["bitfinex","BTCUSD",1761141022132,0.22265941,107830.0,107820.0,0.40717407]
["bitfinex","BTCUSD",1761141023177,0.22265941,107830.0,107820.0,0.06717407]
["bitfinex","BTCUSD",1761141023349,0.18552639,107810.0,107790.0,0.64944062]
["bitfinex","BTCUSD",1761141023555,0.18552639,107810.0,107790.0,0.73930914]
["bitfinex","BTCUSD",1761141024310,0.19479902,107820.0,107800.0,0.20038276]
["bitfinex","BTCUSD",1761141024490,0.19479902,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761141024692,0.2309813,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1761141024919,0.2309813,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1761141025031,0.2309813,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1761141025239,0.03618228,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1761141025441,0.22167662,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1761141026253,0.18547713,107830.0,107810.0,0.34]
["bitfinex","BTCUSD",1761141026426,0.18547713,107830.0,107820.0,0.20033975]
["bitfinex","BTCUSD",1761141026427,0.22165941,107830.0,107820.0,0.20033975]
["bitfinex","BTCUSD",1761141026638,0.22165941,107830.0,107820.0,0.18655888]
["bitfinex","BTCUSD",1761141026847,0.22165941,107830.0,107820.0,0.00106454]
["bitfinex","BTCUSD",1761141027463,0.22165941,107830.0,107820.0,0.20140283]
["bitfinex","BTCUSD",1761141027666,0.22265941,107830.0,107820.0,0.18655888]
["bitfinex","BTCUSD",1761141027867,0.22265941,107830.0,107820.0,0.00106454]
["bitfinex","BTCUSD",1761141028488,0.22265941,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761141028668,0.22265941,107830.0,107810.0,0.18550392]
["bitfinex","BTCUSD",1761141028870,0.22265941,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761141029418,0.22265941,107830.0,107820.0,0.75045034]
["bitfinex","BTCUSD",1761141029613,0.001,107830.0,107820.0,0.84026935]
["bitfinex","BTCUSD",1761141030403,0.19469682,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761141030985,0.19469682,107860.0,107830.0,0.19473542]
["bitfinex","BTCUSD",1761141031193,0.18545994,107840.0,107830.0,0.5]
["bitfinex","BTCUSD",1761141031415,0.18547713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761141031615,0.18547713,107830.0,107820.0,0.00104951]
["bitfinex","BTCUSD",1761141031812,0.18547713,107830.0,107820.0,1.32430385]
["bitfinex","BTCUSD",1761141032134,0.18547713,107830.0,107820.0,0.63880951]
["bitfinex","BTCUSD",1761141032337,0.22165941,107830.0,107820.0,0.00104951]
["bitfinex","BTCUSD",1761141032538,0.18549434,107820.0,107800.0,0.3734641]
["bitfinex","BTCUSD",1761141032747,0.18549434,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761141032937,0.18549434,107820.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761141033183,0.22165941,107830.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761141033363,0.03618228,107840.0,107820.0,1.06904138]
["bitfinex","BTCUSD",1761141033566,0.03618228,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761141033567,0.03633074,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761141033772,0.03733074,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761141033983,0.03633074,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761141034386,0.03633074,107840.0,107830.0,0.70351513]
["bitfinex","BTCUSD",1761141034589,0.00014846,107840.0,107830.0,0.70351513]
["bitfinex","BTCUSD",1761141035001,0.00014846,107840.0,107830.0,1.13333414]
["bitfinex","BTCUSD",1761141035002,0.00114846,107840.0,107830.0,1.13333414]
["bitfinex","BTCUSD",1761141035430,1e-08,107840.0,107830.0,1.20130949]
["bitfinex","BTCUSD",1761141036091,0.00287188,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761141036346,0.00336795,107890.0,107880.0,1.02058217]
["bitfinex","BTCUSD",1761141036578,0.00336795,107890.0,107880.0,0.87569517]
["bitfinex","BTCUSD",1761141036834,0.18874194,107890.0,107880.0,0.83195517]
["bitfinex","BTCUSD",1761141037063,0.18874194,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761141037312,0.18587006,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761141037534,0.18587006,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761141037758,0.18687006,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761141038211,0.22205234,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761141039103,0.00149607,107890.0,107880.0,0.82260617]
["bitfinex","BTCUSD",1761141039353,0.00149607,107890.0,107880.0,1.28034489]
["bitfinex","BTCUSD",1761141040335,0.00049607,107890.0,107880.0,1.28034489]
["bitfinex","BTCUSD",1761141040612,0.00049607,107890.0,107880.0,1.15710189]
["bitfinex","BTCUSD",1761141040845,0.00049607,107890.0,107880.0,1.11395089]
["bitfinex","BTCUSD",1761141041278,0.00149607,107890.0,107880.0,1.11395089]
["bitfinex","BTCUSD",1761141042209,0.00149607,107890.0,107880.0,0.90056689]
["bitfinex","BTCUSD",1761141045482,0.18538144,107930.0,107880.0,0.90056689]
["bitfinex","BTCUSD",1761141045691,0.00014875,107930.0,107920.0,0.39074434]
["bitfinex","BTCUSD",1761141045895,0.18545404,107930.0,107920.0,0.18532234]
["bitfinex","BTCUSD",1761141046099,0.00014875,107930.0,107920.0,0.18532234]
["bitfinex","BTCUSD",1761141046303,0.00443771,107930.0,107920.0,0.52555434]
["bitfinex","BTCUSD",1761141046713,0.00443771,107930.0,107920.0,0.61537335]
["bitfinex","BTCUSD",1761141047131,0.00543771,107930.0,107920.0,0.61537335]
["bitfinex","BTCUSD",1761141047344,0.00443771,107930.0,107920.0,0.61537335]
["bitfinex","BTCUSD",1761141047564,0.00443771,107930.0,107900.0,0.18534577]
["bitfinex","BTCUSD",1761141047565,0.189743,107930.0,107900.0,0.18534577]
["bitfinex","BTCUSD",1761141047782,0.18532451,107920.0,107910.0,0.10462428]
["bitfinex","BTCUSD",1761141047995,0.18545404,107930.0,107910.0,0.78090691]
["bitfinex","BTCUSD",1761141048207,0.18545404,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761141048410,0.18545404,107930.0,107910.0,0.42964864]
["bitfinex","BTCUSD",1761141048550,0.18532246,107920.0,107910.0,0.69590964]
["bitfinex","BTCUSD",1761141048961,0.18535404,107910.0,107880.0,0.22331087]
["bitfinex","BTCUSD",1761141049158,0.18535404,107910.0,107890.0,0.29000353]
["bitfinex","BTCUSD",1761141049362,0.18535404,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761141049583,0.18535404,107910.0,107890.0,0.27518967]
["bitfinex","BTCUSD",1761141049815,0.18535404,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761141050164,0.18535404,107910.0,107900.0,0.52635681]
["bitfinex","BTCUSD",1761141050561,0.18635404,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761141051651,0.18633963,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761141051967,0.001,107910.0,107900.0,0.97170781]
["bitfinex","BTCUSD",1761141053106,0.18992018,107910.0,107900.0,0.70116081]
["bitfinex","BTCUSD",1761141053264,0.18892018,107910.0,107900.0,0.444483]
["bitfinex","BTCUSD",1761141053452,0.18892018,107910.0,107900.0,0.64213881]
["bitfinex","BTCUSD",1761141053803,0.00358055,107910.0,107900.0,0.64513881]
["bitfinex","BTCUSD",1761141054231,0.00358055,107910.0,107900.0,0.73495782]
["bitfinex","BTCUSD",1761141054659,0.00358055,107910.0,107900.0,0.61517582]
["bitfinex","BTCUSD",1761141054899,0.23090158,107930.0,107900.0,0.61617582]
["bitfinex","BTCUSD",1761141055111,0.18532524,107920.0,107900.0,0.61717582]
["bitfinex","BTCUSD",1761141055315,0.18533963,107910.0,107900.0,0.61717582]
["bitfinex","BTCUSD",1761141055531,0.18533963,107910.0,107900.0,0.342]
["bitfinex","BTCUSD",1761141055883,0.18533963,107910.0,107900.0,0.62855481]
["bitfinex","BTCUSD",1761141056288,0.18532524,107920.0,107900.0,0.52635681]
["bitfinex","BTCUSD",1761141056475,0.22150474,107920.0,107910.0,0.20014636]
["bitfinex","BTCUSD",1761141056672,0.22150474,107920.0,107900.0,0.52735681]
["bitfinex","BTCUSD",1761141056881,0.18533963,107910.0,107900.0,0.80469081]
["bitfinex","BTCUSD",1761141057091,0.001,107910.0,107900.0,0.68051381]
["bitfinex","BTCUSD",1761141057510,0.001,107910.0,107900.0,0.68151381]
["bitfinex","BTCUSD",1761141057678,0.22185979,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761141058028,0.18533963,107910.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1761141058231,0.18533963,107910.0,107900.0,0.70806881]
["bitfinex","BTCUSD",1761141058354,0.18533963,107910.0,107900.0,0.68106881]
["bitfinex","BTCUSD",1761141058555,0.18533963,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761141058775,0.22152191,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761141059600,0.185368,107900.0,107880.0,0.22402879]
["bitfinex","BTCUSD",1761141059799,0.185368,107900.0,107880.0,1.0074178]
["bitfinex","BTCUSD",1761141059800,0.18537399,107890.0,107880.0,1.0074178]
["bitfinex","BTCUSD",1761141060018,0.18537399,107890.0,107880.0,0.46012685]
["bitfinex","BTCUSD",1761141060223,0.18537399,107890.0,107880.0,0.00145285]
["bitfinex","BTCUSD",1761141060224,0.31137528,107890.0,107880.0,0.00145285]
["bitfinex","BTCUSD",1761141060463,0.18539152,107880.0,107860.0,0.68542515]
["bitfinex","BTCUSD",1761141060619,0.2215738,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1761141061065,0.22172244,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1761141061266,0.22172244,107880.0,107850.0,0.08610329]
["bitfinex","BTCUSD",1761141061267,0.18542555,107860.0,107850.0,0.68544274]
["bitfinex","BTCUSD",1761141061401,0.18542555,107860.0,107850.0,0.528539]
["bitfinex","BTCUSD",1761141061602,0.18542555,107860.0,107840.0,0.2226446]
["bitfinex","BTCUSD",1761141061603,0.18544274,107850.0,107840.0,0.2226446]
["bitfinex","BTCUSD",1761141061857,0.18544274,107850.0,107830.0,0.22195175]
["bitfinex","BTCUSD",1761141062013,0.18544274,107850.0,107840.0,0.34]
["bitfinex","BTCUSD",1761141062212,0.18544274,107850.0,107830.0,0.31177076]
["bitfinex","BTCUSD",1761141062213,0.18545994,107840.0,107830.0,1.08591959]
["bitfinex","BTCUSD",1761141062426,0.18545994,107840.0,107830.0,0.67227772]
["bitfinex","BTCUSD",1761141062629,0.18544274,107850.0,107830.0,0.21274043]
["bitfinex","BTCUSD",1761141063472,0.18545994,107840.0,107830.0,0.48505059]
["bitfinex","BTCUSD",1761141063695,0.18545994,107840.0,107830.0,0.02726359]
["bitfinex","BTCUSD",1761141063696,0.22164222,107840.0,107830.0,0.02726359]
["bitfinex","BTCUSD",1761141063903,0.22164222,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761141063904,0.31246123,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761141064110,0.31246123,107840.0,107810.0,0.01450967]
["bitfinex","BTCUSD",1761141064111,0.18547731,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761141064337,0.32073422,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761141064519,0.32073422,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761141064730,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761141065007,0.18547713,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1761141065382,0.18547713,107830.0,107810.0,0.18550502]
["bitfinex","BTCUSD",1761141065582,0.18549434,107820.0,107800.0,0.19472812]
["bitfinex","BTCUSD",1761141065821,0.18549434,107820.0,107800.0,0.18552148]
["bitfinex","BTCUSD",1761141066002,0.18551154,107810.0,107800.0,0.18552828]
["bitfinex","BTCUSD",1761141066213,0.18549434,107820.0,107800.0,0.18552828]
["bitfinex","BTCUSD",1761141066399,0.18549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761141066611,0.22167662,107820.0,107810.0,0.00248382]
["bitfinex","BTCUSD",1761141067024,0.22167662,107820.0,107810.0,0.18799536]
["bitfinex","BTCUSD",1761141067225,0.22176842,107820.0,107810.0,0.00248382]
["bitfinex","BTCUSD",1761141067544,0.22176842,107820.0,107800.0,0.18347218]
["bitfinex","BTCUSD",1761141067688,0.22176842,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761141067889,0.22176842,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761141070266,0.22176842,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761141070423,0.03627408,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761141070631,0.22176842,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761141070893,0.22176842,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761141071080,0.22176842,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761141071233,0.22176842,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761141072035,0.31158743,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761141074282,0.18554596,107790.0,107780.0,0.96741011]
["bitfinex","BTCUSD",1761141074483,0.22172824,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1761141075667,0.31154725,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1761141075884,0.31154725,107790.0,107780.0,0.0012]
["bitfinex","BTCUSD",1761141076642,0.31154725,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1761141076982,0.31154725,107790.0,107780.0,0.0012]
["bitfinex","BTCUSD",1761141077427,0.31654725,107790.0,107780.0,0.0012]
["bitfinex","BTCUSD",1761141077650,0.31654725,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1761141077862,0.32054725,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1761141079087,0.32154725,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1761141079929,0.32154725,107790.0,107780.0,0.00126513]
["bitfinex","BTCUSD",1761141081363,0.03618228,107770.0,107760.0,0.19487597]
["bitfinex","BTCUSD",1761141081582,0.18557858,107780.0,107760.0,0.19487597]
["bitfinex","BTCUSD",1761141081583,0.22174735,107780.0,107760.0,0.19487597]
["bitfinex","BTCUSD",1761141081725,0.22174546,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761141082091,0.01,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761141082229,0.19454596,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761141082446,0.19454596,107790.0,107770.0,0.18607647]
["bitfinex","BTCUSD",1761141082650,0.23072824,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761141083001,0.18551182,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141083172,0.27533083,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141083372,0.18551182,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141083588,0.19476905,107820.0,107800.0,0.39035375]
["bitfinex","BTCUSD",1761141083936,0.18549482,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761141084141,0.18551154,107810.0,107800.0,0.68614775]
["bitfinex","BTCUSD",1761141084344,0.18551154,107810.0,107800.0,0.446619]
["bitfinex","BTCUSD",1761141084545,0.18554596,107790.0,107780.0,0.409941]
["bitfinex","BTCUSD",1761141084773,0.18554596,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1761141085335,0.22172824,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1761141085537,0.22172824,107790.0,107780.0,0.52556318]
["bitfinex","BTCUSD",1761141085737,0.03618228,107790.0,107780.0,0.52556318]
["bitfinex","BTCUSD",1761141086080,0.03618228,107800.0,107790.0,0.18553514]
["bitfinex","BTCUSD",1761141086353,0.22171103,107800.0,107780.0,0.52556318]
["bitfinex","BTCUSD",1761141086757,0.22171103,107800.0,107780.0,0.52545318]
["bitfinex","BTCUSD",1761141086969,0.22171103,107800.0,107780.0,0.55326133]
["bitfinex","BTCUSD",1761141087169,0.18552875,107800.0,107780.0,0.53422133]
["bitfinex","BTCUSD",1761141087374,0.18652875,107800.0,107780.0,0.51565133]
["bitfinex","BTCUSD",1761141087526,0.03618228,107800.0,107790.0,0.19756096]
["bitfinex","BTCUSD",1761141087728,0.22171103,107800.0,107780.0,0.51513133]
["bitfinex","BTCUSD",1761141088511,0.22171103,107800.0,107780.0,0.32029]
["bitfinex","BTCUSD",1761141088710,0.22171103,107800.0,107780.0,0.50573187]
["bitfinex","BTCUSD",1761141089274,0.22171103,107800.0,107780.0,0.47851187]
["bitfinex","BTCUSD",1761141089454,0.22271103,107800.0,107780.0,0.47851187]
["bitfinex","BTCUSD",1761141089652,0.22271103,107800.0,107780.0,0.47951187]
["bitfinex","BTCUSD",1761141089855,0.22171103,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761141090097,0.00145449,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761141090295,0.00145449,107810.0,107800.0,1.01839975]
["bitfinex","BTCUSD",1761141090676,0.18696603,107810.0,107800.0,0.43423175]
["bitfinex","BTCUSD",1761141090880,0.18696603,107810.0,107800.0,0.40443175]
["bitfinex","BTCUSD",1761141091081,0.18552875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761141091334,0.18552875,107800.0,107790.0,0.443878]
["bitfinex","BTCUSD",1761141091533,0.18552875,107800.0,107790.0,0.62942396]
["bitfinex","BTCUSD",1761141091776,0.1962416,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141092116,0.03763677,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761141092337,0.22314852,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141092537,0.22414852,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141092920,0.22314852,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141093123,0.22314852,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761141093365,0.22314831,107810.0,107800.0,0.33763875]
["bitfinex","BTCUSD",1761141093573,0.22314831,107810.0,107800.0,0.5]
["bitfinex","BTCUSD",1761141093765,0.22314831,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141093927,0.22414831,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141094132,0.22314831,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141094380,0.18552875,107800.0,107790.0,0.443177]
["bitfinex","BTCUSD",1761141094736,0.22314831,107810.0,107790.0,0.62872148]
["bitfinex","BTCUSD",1761141095054,0.22314831,107810.0,107790.0,0.52654448]
["bitfinex","BTCUSD",1761141095267,0.22314831,107810.0,107790.0,0.52654596]
["bitfinex","BTCUSD",1761141095474,0.22314857,107810.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1761141095873,0.22314857,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761141096096,0.22314857,107810.0,107790.0,0.52654596]
["bitfinex","BTCUSD",1761141096267,0.03863677,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761141096462,0.00245449,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761141096687,0.00245449,107810.0,107800.0,1.09511875]
["bitfinex","BTCUSD",1761141097684,0.18696603,107810.0,107800.0,0.36212575]
["bitfinex","BTCUSD",1761141098319,0.18696603,107810.0,107800.0,0.70212575]
["bitfinex","BTCUSD",1761141098320,0.00145449,107810.0,107800.0,0.70212575]
["bitfinex","BTCUSD",1761141098766,0.00145449,107810.0,107800.0,0.79194476]
["bitfinex","BTCUSD",1761141099456,2.221e-05,107810.0,107800.0,0.79194476]
["bitfinex","BTCUSD",1761141100506,2.221e-05,107810.0,107800.0,0.79294476]
["bitfinex","BTCUSD",1761141102050,0.00102221,107810.0,107800.0,0.79394476]
["bitfinex","BTCUSD",1761141104791,0.03618228,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761141105026,0.02489413,107890.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761141105199,0.18537399,107890.0,107870.0,0.18537866]
["bitfinex","BTCUSD",1761141105447,0.19465497,107900.0,107870.0,0.34]
["bitfinex","BTCUSD",1761141105581,0.19465497,107900.0,107880.0,0.18539098]
["bitfinex","BTCUSD",1761141105582,0.11298861,107900.0,107880.0,0.18539098]
["bitfinex","BTCUSD",1761141105783,0.18574006,107910.0,107880.0,0.22294213]
["bitfinex","BTCUSD",1761141105983,0.18537399,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1761141106186,0.002,107890.0,107880.0,0.52539117]
["bitfinex","BTCUSD",1761141106390,0.18737399,107890.0,107880.0,0.72853617]
["bitfinex","BTCUSD",1761141106589,0.18537399,107890.0,107880.0,0.72853617]
["bitfinex","BTCUSD",1761141106989,0.18537399,107890.0,107880.0,0.454885]
["bitfinex","BTCUSD",1761141107189,0.18537399,107890.0,107880.0,0.459745]
["bitfinex","BTCUSD",1761141107408,0.09136773,107910.0,107890.0,0.4401]
["bitfinex","BTCUSD",1761141107614,0.11453518,107910.0,107890.0,0.245916]
["bitfinex","BTCUSD",1761141107813,0.11453518,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761141108105,0.03618228,107900.0,107890.0,0.18537181]
["bitfinex","BTCUSD",1761141108312,0.03618228,107900.0,107890.0,0.31657281]
["bitfinex","BTCUSD",1761141108762,0.2767091,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761141108763,0.09136773,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761141108894,0.00154872,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761141109110,0.00154872,107910.0,107900.0,0.93654181]
["bitfinex","BTCUSD",1761141109111,0.00354872,107910.0,107900.0,0.93654181]
["bitfinex","BTCUSD",1761141109314,0.00354872,107910.0,107900.0,1.02636082]
["bitfinex","BTCUSD",1761141109513,0.00154872,107910.0,107900.0,1.09591131]
["bitfinex","BTCUSD",1761141110076,0.20842981,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761141110223,0.27523857,107950.0,107930.0,0.17880529]
["bitfinex","BTCUSD",1761141110855,0.08996762,107950.0,107930.0,0.17870529]
["bitfinex","BTCUSD",1761141111052,0.29839838,107950.0,107930.0,0.17870529]
["bitfinex","BTCUSD",1761141111254,0.04079079,107940.0,107930.0,0.17870529]
["bitfinex","BTCUSD",1761141112276,0.00460851,107940.0,107930.0,0.17870529]
["bitfinex","BTCUSD",1761141112688,0.00460851,107940.0,107930.0,0.78139129]
["bitfinex","BTCUSD",1761141113090,0.00660851,107940.0,107930.0,0.29423029]
["bitfinex","BTCUSD",1761141113292,0.00660851,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761141113496,0.00660851,107940.0,107930.0,0.34897029]
["bitfinex","BTCUSD",1761141114374,0.00660851,107940.0,107930.0,0.16366029]
["bitfinex","BTCUSD",1761141114586,0.00660851,107940.0,107930.0,0.84896558]
["bitfinex","BTCUSD",1761141114794,0.00660851,107940.0,107930.0,0.34896558]
["bitfinex","BTCUSD",1761141115019,0.00660851,107940.0,107930.0,0.68896558]
["bitfinex","BTCUSD",1761141115368,0.0004,107970.0,107940.0,1.83041512]
["bitfinex","BTCUSD",1761141115544,0.22460593,108030.0,107980.0,0.18520267]
["bitfinex","BTCUSD",1761141115871,0.19440844,108020.0,107990.0,0.18520194]
["bitfinex","BTCUSD",1761141116084,0.19440844,108020.0,108000.0,0.18518401]
["bitfinex","BTCUSD",1761141116296,0.19440844,108020.0,107990.0,0.18520194]
["bitfinex","BTCUSD",1761141116503,0.19440844,108020.0,107990.0,0.67422194]
["bitfinex","BTCUSD",1761141116703,0.18516804,108010.0,107990.0,0.5]
["bitfinex","BTCUSD",1761141116905,0.28422745,108020.0,107990.0,0.49733652]
["bitfinex","BTCUSD",1761141117106,0.18517095,108010.0,107990.0,0.18519652]
["bitfinex","BTCUSD",1761141117466,0.18518518,108000.0,107990.0,0.34]
["bitfinex","BTCUSD",1761141117673,0.18518518,108000.0,107990.0,0.97863]
["bitfinex","BTCUSD",1761141117924,0.18518518,108000.0,107980.0,0.502]
["bitfinex","BTCUSD",1761141118137,0.18518518,108000.0,107980.0,0.18721937]
["bitfinex","BTCUSD",1761141118430,0.18518518,108000.0,107980.0,0.56225016]
["bitfinex","BTCUSD",1761141118656,0.19442935,108010.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761141118851,0.28424836,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761141119200,0.19440844,108020.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761141119400,0.03618228,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761141119621,0.22135044,108010.0,107990.0,0.74738533]
["bitfinex","BTCUSD",1761141119802,0.22135319,108010.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761141120005,0.2213544,108010.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761141120436,0.18517212,108010.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761141120782,0.28422745,108020.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761141120783,0.19158442,108030.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761141120935,0.00644928,108030.0,108010.0,0.18516708]
["bitfinex","BTCUSD",1761141121138,0.00644928,108030.0,108020.0,1.1819349]
["bitfinex","BTCUSD",1761141121514,0.00963521,108030.0,108020.0,1.1819349]
["bitfinex","BTCUSD",1761141121907,0.00963521,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1761141122126,0.01163521,108030.0,108020.0,0.52515089]
["bitfinex","BTCUSD",1761141122325,0.00963521,108030.0,108020.0,0.68322089]
["bitfinex","BTCUSD",1761141122728,0.00963521,108030.0,108020.0,0.7750399]
["bitfinex","BTCUSD",1761141122987,0.0004,108040.0,108030.0,1.54802975]
["bitfinex","BTCUSD",1761141123186,0.00089518,108040.0,108030.0,1.51956075]
["bitfinex","BTCUSD",1761141123343,0.00089518,108040.0,108030.0,1.43025375]
["bitfinex","BTCUSD",1761141123745,0.0004,108050.0,108030.0,1.52007276]
["bitfinex","BTCUSD",1761141123931,0.0004,108050.0,108040.0,0.76738962]
["bitfinex","BTCUSD",1761141124331,0.18549949,108050.0,108040.0,0.467994]
["bitfinex","BTCUSD",1761141124554,0.18549949,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1761141124755,0.22130576,108040.0,108010.0,0.36747584]
["bitfinex","BTCUSD",1761141124923,0.03618228,108040.0,108030.0,0.289746]
["bitfinex","BTCUSD",1761141125124,0.22130035,108040.0,108030.0,0.66795]
["bitfinex","BTCUSD",1761141125360,0.18513417,108030.0,108010.0,0.65221343]
["bitfinex","BTCUSD",1761141125532,0.18513417,108030.0,108010.0,0.64295695]
["bitfinex","BTCUSD",1761141125730,0.2212993,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761141125958,0.2212993,108040.0,108020.0,0.18515061]
["bitfinex","BTCUSD",1761141126156,0.2222993,108040.0,108020.0,0.18515061]
["bitfinex","BTCUSD",1761141126374,0.18513375,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1761141126587,0.18513375,108030.0,108010.0,0.00561102]
["bitfinex","BTCUSD",1761141126588,0.18515089,108020.0,108010.0,0.00561102]
["bitfinex","BTCUSD",1761141126753,0.22133317,108020.0,108010.0,0.00561102]
["bitfinex","BTCUSD",1761141126956,0.22133317,108020.0,108010.0,0.00661102]
["bitfinex","BTCUSD",1761141127303,0.22133317,108020.0,108010.0,0.00651102]
["bitfinex","BTCUSD",1761141127471,0.22133317,108020.0,108010.0,0.00551102]
["bitfinex","BTCUSD",1761141127941,0.22133317,108020.0,108010.0,0.00751102]
["bitfinex","BTCUSD",1761141128150,0.22133317,108020.0,108010.0,0.00149518]
["bitfinex","BTCUSD",1761141128485,0.22133317,108020.0,108010.0,0.00249518]
["bitfinex","BTCUSD",1761141128689,0.22133317,108020.0,108010.0,0.00049518]
["bitfinex","BTCUSD",1761141129109,0.22333317,108020.0,108010.0,0.00049518]
["bitfinex","BTCUSD",1761141129316,0.31315218,108020.0,108010.0,0.00049518]
["bitfinex","BTCUSD",1761141130191,0.65315218,108020.0,108010.0,0.00049518]
["bitfinex","BTCUSD",1761141131356,0.65115218,108020.0,108010.0,0.00049518]
["bitfinex","BTCUSD",1761141131558,0.65115218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761141132233,0.65215218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761141132697,0.65115218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761141132966,0.65615218,108020.0,108010.0,0.00100001]
["bitfinex","BTCUSD",1761141133613,0.2799699,108020.0,108010.0,0.00100001]
["bitfinex","BTCUSD",1761141133829,0.2809699,108020.0,108010.0,0.00104001]
["bitfinex","BTCUSD",1761141134268,0.31715218,108020.0,108010.0,0.00104001]
["bitfinex","BTCUSD",1761141134673,0.2799699,108020.0,108010.0,0.00104001]
["bitfinex","BTCUSD",1761141134853,0.2749699,108020.0,108010.0,4.001e-05]
["bitfinex","BTCUSD",1761141135053,0.2759699,108020.0,108010.0,4.001e-05]
["bitfinex","BTCUSD",1761141135255,0.31215218,108020.0,108010.0,4.001e-05]
["bitfinex","BTCUSD",1761141136642,0.001,108020.0,108010.0,0.18520804]
["bitfinex","BTCUSD",1761141136839,0.001,108020.0,108010.0,0.70734404]
["bitfinex","BTCUSD",1761141137064,0.00035381,108040.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761141137265,0.0004,108050.0,108040.0,0.87346162]
["bitfinex","BTCUSD",1761141137569,0.0004,108050.0,108040.0,0.64044762]
["bitfinex","BTCUSD",1761141137740,0.0004,108050.0,108040.0,0.73026663]
["bitfinex","BTCUSD",1761141138391,0.0014,108050.0,108040.0,0.73026663]
["bitfinex","BTCUSD",1761141139441,0.0004,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761141139659,0.0004,108060.0,108050.0,1.8138365]
["bitfinex","BTCUSD",1761141140087,0.0004,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1761141140333,8e-05,108110.0,108090.0,0.18502469]
["bitfinex","BTCUSD",1761141140603,0.00057549,108110.0,108100.0,0.73039987]
["bitfinex","BTCUSD",1761141140815,0.18557225,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1761141141032,0.18501387,108100.0,108070.0,0.19429451]
["bitfinex","BTCUSD",1761141141253,0.18501387,108100.0,108080.0,0.34]
["bitfinex","BTCUSD",1761141141476,0.18501387,108100.0,108060.0,0.34]
["bitfinex","BTCUSD",1761141141477,0.1850586,108080.0,108060.0,0.34]
["bitfinex","BTCUSD",1761141141704,0.18508236,108060.0,108050.0,0.5]
["bitfinex","BTCUSD",1761141141950,8e-05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141142170,8e-05,108110.0,108100.0,1.28551287]
["bitfinex","BTCUSD",1761141142375,8e-05,108110.0,108100.0,0.64771487]
["bitfinex","BTCUSD",1761141142585,8e-05,108110.0,108100.0,0.63209087]
["bitfinex","BTCUSD",1761141142867,0.00057549,108110.0,108100.0,0.63209087]
["bitfinex","BTCUSD",1761141142995,0.00057549,108110.0,108100.0,0.72190988]
["bitfinex","BTCUSD",1761141143410,0.00057549,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761141143612,0.00057549,108110.0,108100.0,0.66866787]
["bitfinex","BTCUSD",1761141143826,0.00057549,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761141144836,0.00057549,108110.0,108100.0,0.52601387]
["bitfinex","BTCUSD",1761141145239,0.00057549,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761141145703,0.00057549,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1761141145939,0.24487912,108110.0,108080.0,0.52504654]
["bitfinex","BTCUSD",1761141146155,0.02312673,108100.0,108070.0,0.18504811]
["bitfinex","BTCUSD",1761141146395,0.18501433,108100.0,108080.0,0.18504783]
["bitfinex","BTCUSD",1761141146633,0.22121937,108090.0,108060.0,0.18501894]
["bitfinex","BTCUSD",1761141146905,0.03618228,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141147134,0.22123039,108080.0,108060.0,0.18508013]
["bitfinex","BTCUSD",1761141147940,0.22123039,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141149086,0.22123039,108080.0,108060.0,0.18508013]
["bitfinex","BTCUSD",1761141149289,0.22123039,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141149411,0.22223039,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141149635,0.22223039,108080.0,108060.0,0.52562236]
["bitfinex","BTCUSD",1761141150078,0.22223039,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141150281,0.03718228,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141150715,0.03618228,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141151056,0.22123039,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141151466,0.22123039,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141151944,0.22223039,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141152142,0.22223039,108080.0,108070.0,0.18510523]
["bitfinex","BTCUSD",1761141152591,0.3120494,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761141152877,0.3110494,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761141154011,0.12600129,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761141154210,0.12600129,108080.0,108070.0,0.18510523]
["bitfinex","BTCUSD",1761141154423,0.03618228,108080.0,108070.0,0.18436523]
["bitfinex","BTCUSD",1761141154814,0.03618228,108080.0,108070.0,0.13436523]
["bitfinex","BTCUSD",1761141155047,0.22123039,108080.0,108050.0,0.53435352]
["bitfinex","BTCUSD",1761141155248,0.22123039,108080.0,108040.0,0.21305764]
["bitfinex","BTCUSD",1761141155249,0.24440884,108070.0,108040.0,0.21305764]
["bitfinex","BTCUSD",1761141155384,0.18509341,108070.0,108050.0,0.18509887]
["bitfinex","BTCUSD",1761141156028,0.18509341,108070.0,108040.0,0.31213248]
["bitfinex","BTCUSD",1761141156231,0.18509341,108070.0,108050.0,0.18609912]
["bitfinex","BTCUSD",1761141156427,0.18558859,108070.0,108050.0,0.18609912]
["bitfinex","BTCUSD",1761141156628,0.03667746,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141157037,0.22174269,108070.0,108050.0,0.18599912]
["bitfinex","BTCUSD",1761141157232,0.18508236,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1761141157618,0.18508236,108060.0,108050.0,0.00204]
["bitfinex","BTCUSD",1761141157824,0.18508236,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761141158014,0.22126464,108060.0,108050.0,0.00104]
["bitfinex","BTCUSD",1761141158220,0.22126464,108060.0,108050.0,0.00304]
["bitfinex","BTCUSD",1761141158419,0.03618228,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761141158623,0.22126464,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761141158904,0.22126464,108060.0,108050.0,0.00304]
["bitfinex","BTCUSD",1761141159042,0.22126464,108060.0,108050.0,0.00104]
["bitfinex","BTCUSD",1761141159390,0.22126464,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1761141159595,0.001,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1761141159806,0.001,108060.0,108050.0,1.05309949]
["bitfinex","BTCUSD",1761141159988,0.001,108060.0,108050.0,1.39309949]
["bitfinex","BTCUSD",1761141160573,0.001,108060.0,108050.0,1.4829185]
["bitfinex","BTCUSD",1761141160975,0.00049518,108070.0,108060.0,1.55700136]
["bitfinex","BTCUSD",1761141162291,0.19426502,108100.0,108060.0,1.55700136]
["bitfinex","BTCUSD",1761141162292,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761141162493,0.18516242,108100.0,108080.0,0.18503269]
["bitfinex","BTCUSD",1761141162696,0.18503571,108090.0,108060.0,0.61690137]
["bitfinex","BTCUSD",1761141162898,0.18503571,108090.0,108070.0,0.18506466]
["bitfinex","BTCUSD",1761141162899,0.20816458,108090.0,108070.0,0.18506466]
["bitfinex","BTCUSD",1761141163022,0.18503571,108090.0,108070.0,0.18506466]
["bitfinex","BTCUSD",1761141163241,0.19428725,108090.0,108060.0,0.62715548]
["bitfinex","BTCUSD",1761141163542,0.03618228,108080.0,108060.0,0.19733647]
["bitfinex","BTCUSD",1761141163736,0.22123039,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141163946,0.22123039,108080.0,108060.0,0.19533647]
["bitfinex","BTCUSD",1761141164382,0.22123039,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141165409,0.18506523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761141165632,0.22114747,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761141165893,0.22114747,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141165894,0.22220855,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141166328,0.22220855,108070.0,108050.0,0.18513868]
["bitfinex","BTCUSD",1761141166329,0.18508236,108060.0,108050.0,0.18513868]
["bitfinex","BTCUSD",1761141166547,0.22114747,108070.0,108050.0,0.18513868]
["bitfinex","BTCUSD",1761141166778,0.22114747,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141166941,0.22114747,108070.0,108050.0,0.18513868]
["bitfinex","BTCUSD",1761141167310,0.22114747,108070.0,108050.0,0.18503868]
["bitfinex","BTCUSD",1761141167518,0.22129594,108070.0,108050.0,0.18503868]
["bitfinex","BTCUSD",1761141167742,0.001,108060.0,108050.0,0.18503868]
["bitfinex","BTCUSD",1761141168001,0.18508236,108060.0,108040.0,0.19437189]
["bitfinex","BTCUSD",1761141168172,0.18509949,108050.0,108030.0,0.19434372]
["bitfinex","BTCUSD",1761141168420,0.19433647,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761141169241,0.19433647,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141169649,0.19433647,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761141170293,0.19433647,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141170492,0.18524344,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141170706,0.27506245,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141170920,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141171614,0.31122259,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141171830,0.31121499,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141172010,0.31121499,108070.0,108050.0,0.18509497]
["bitfinex","BTCUSD",1761141172295,0.18508236,108060.0,108040.0,0.53437245]
["bitfinex","BTCUSD",1761141172523,0.31121499,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141172984,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141174069,0.18508236,108060.0,108050.0,0.05095949]
["bitfinex","BTCUSD",1761141174480,0.18608236,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1761141174682,0.18608236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141175619,0.18608236,108060.0,108040.0,0.18511457]
["bitfinex","BTCUSD",1761141175836,0.18608236,108060.0,108040.0,0.30404062]
["bitfinex","BTCUSD",1761141176084,0.18608236,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761141176289,0.18608236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141176901,0.18608236,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761141177101,0.18508236,108060.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1761141177307,0.18508236,108060.0,108040.0,0.18711662]
["bitfinex","BTCUSD",1761141177711,0.18508236,108060.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1761141177872,0.00035375,108050.0,108040.0,0.36483062]
["bitfinex","BTCUSD",1761141178448,0.00035375,108050.0,108040.0,0.36383062]
["bitfinex","BTCUSD",1761141178563,0.00035375,108050.0,108040.0,0.45464963]
["bitfinex","BTCUSD",1761141178769,0.18545324,108050.0,108040.0,0.616949]
["bitfinex","BTCUSD",1761141179056,0.00035375,108050.0,108040.0,0.30125062]
["bitfinex","BTCUSD",1761141179637,0.00035375,108050.0,108040.0,0.30225062]
["bitfinex","BTCUSD",1761141179849,0.00014847,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141180009,0.00014847,108070.0,108060.0,1.56641736]
["bitfinex","BTCUSD",1761141180414,8e-05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141180614,0.00022844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141180839,0.00022844,108110.0,108080.0,0.19428339]
["bitfinex","BTCUSD",1761141181059,0.18522833,108110.0,108080.0,0.18503099]
["bitfinex","BTCUSD",1761141181267,0.18522833,108110.0,108070.0,0.18501561]
["bitfinex","BTCUSD",1761141181268,0.18503099,108090.0,108070.0,0.53426887]
["bitfinex","BTCUSD",1761141181470,0.18503099,108090.0,108070.0,0.19426887]
["bitfinex","BTCUSD",1761141181638,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761141182039,0.18503099,108090.0,108070.0,0.19426887]
["bitfinex","BTCUSD",1761141182040,0.19428253,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141182306,0.18504811,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761141182633,0.18506523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761141183280,0.18509068,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1761141184027,0.18509949,108050.0,108040.0,0.00049518]
["bitfinex","BTCUSD",1761141184231,0.18509068,108060.0,108040.0,0.1856118]
["bitfinex","BTCUSD",1761141185403,0.20823692,108050.0,108040.0,0.00149518]
["bitfinex","BTCUSD",1761141185784,0.18509949,108050.0,108040.0,0.1866118]
["bitfinex","BTCUSD",1761141186563,0.18509949,108050.0,108040.0,0.1856118]
["bitfinex","BTCUSD",1761141187216,0.18509949,108050.0,108040.0,0.1876118]
["bitfinex","BTCUSD",1761141188166,0.18509949,108050.0,108040.0,0.00249518]
["bitfinex","BTCUSD",1761141188366,0.18509949,108050.0,108040.0,0.1876118]
["bitfinex","BTCUSD",1761141188967,0.18509949,108050.0,108040.0,0.00249518]
["bitfinex","BTCUSD",1761141189166,0.18509949,108050.0,108040.0,0.1876118]
["bitfinex","BTCUSD",1761141189367,0.27490338,108060.0,108040.0,0.1876118]
["bitfinex","BTCUSD",1761141189594,0.31108365,108060.0,108040.0,0.1876118]
["bitfinex","BTCUSD",1761141189909,0.18509949,108050.0,108040.0,0.1876118]
["bitfinex","BTCUSD",1761141190432,0.18509949,108050.0,108040.0,0.1866118]
["bitfinex","BTCUSD",1761141190591,0.18509949,108050.0,108040.0,0.1856118]
["bitfinex","BTCUSD",1761141190822,0.18509949,108050.0,108040.0,0.00149518]
["bitfinex","BTCUSD",1761141191013,0.18509949,108050.0,108040.0,0.00249518]
["bitfinex","BTCUSD",1761141191014,0.31110078,108050.0,108040.0,0.00249518]
["bitfinex","BTCUSD",1761141191185,0.12600129,108050.0,108040.0,0.00149518]
["bitfinex","BTCUSD",1761141191382,0.18543608,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141191383,0.00035372,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141193179,0.18543608,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141194675,0.00035372,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141195109,0.18543608,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141195733,0.00035372,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761141195910,0.00035372,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761141198166,0.1943006,108080.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761141198167,0.18506523,108070.0,108060.0,0.18506735]
["bitfinex","BTCUSD",1761141198323,0.1943006,108080.0,108060.0,0.18506735]
["bitfinex","BTCUSD",1761141198524,0.28411961,108080.0,108060.0,0.18506735]
["bitfinex","BTCUSD",1761141198757,0.32030189,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761141198961,0.19426456,108100.0,108080.0,0.18503618]
["bitfinex","BTCUSD",1761141199161,0.27483288,108100.0,108080.0,0.19428858]
["bitfinex","BTCUSD",1761141199740,0.18503099,108090.0,108080.0,0.19428858]
["bitfinex","BTCUSD",1761141203444,0.18503099,108090.0,108070.0,0.26465455]
["bitfinex","BTCUSD",1761141203583,0.18504811,108080.0,108070.0,0.07033606]
["bitfinex","BTCUSD",1761141203807,0.03618228,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761141204140,8e-05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141204324,0.00022844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141204751,0.00022844,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761141206762,0.00022844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141206952,0.1852252,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141207146,0.1852252,108110.0,108090.0,0.18502426]
["bitfinex","BTCUSD",1761141207348,0.1852252,108110.0,108090.0,0.27484327]
["bitfinex","BTCUSD",1761141207563,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761141207758,0.1852252,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761141209344,0.1852252,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141209501,0.00022844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141209672,0.00199611,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141209874,0.18699287,108110.0,108090.0,0.18703099]
["bitfinex","BTCUSD",1761141210095,0.00022844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141210608,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1761141210818,0.18501387,108100.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1761141211018,0.00022844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141212234,0.1852252,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141212637,0.00022844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141212837,0.1862252,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141214309,0.1862252,108110.0,108090.0,0.18503046]
["bitfinex","BTCUSD",1761141214894,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761141215333,0.1862252,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761141215334,0.03741072,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141215473,0.00122844,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141215831,0.00299611,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141216027,0.00199611,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141216676,0.18699287,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141216878,0.00199611,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141217011,0.00299611,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141217828,0.18799287,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141218273,0.00299611,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141221137,0.00299611,108110.0,108100.0,1.70525788]
["bitfinex","BTCUSD",1761141222722,0.0004,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761141223123,0.18536329,108130.0,108110.0,0.34]
["bitfinex","BTCUSD",1761141223329,0.18536329,108130.0,108110.0,0.52499034]
["bitfinex","BTCUSD",1761141223517,0.18536329,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761141224801,0.18499676,108110.0,108100.0,0.18501174]
["bitfinex","BTCUSD",1761141225130,0.18497965,108120.0,108100.0,0.18501174]
["bitfinex","BTCUSD",1761141225252,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761141225459,0.18497965,108120.0,108110.0,0.07836676]
["bitfinex","BTCUSD",1761141225659,0.18497965,108120.0,108100.0,0.18501174]
["bitfinex","BTCUSD",1761141226061,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761141226490,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141226693,0.18499676,108110.0,108090.0,0.19428253]
["bitfinex","BTCUSD",1761141226891,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141229309,0.18499676,108110.0,108090.0,0.25480852]
["bitfinex","BTCUSD",1761141229481,0.18499676,108110.0,108090.0,0.59480852]
["bitfinex","BTCUSD",1761141229687,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141230086,0.19422863,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141230358,0.28404764,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141230714,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141231660,0.18498664,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761141231936,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761141233413,0.18597965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761141233831,0.00135341,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761141234070,0.00135341,108120.0,108110.0,0.61481577]
["bitfinex","BTCUSD",1761141235361,0.00135341,108120.0,108110.0,0.61581577]
["bitfinex","BTCUSD",1761141235571,0.0004,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761141235997,0.00075337,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761141236259,0.00075337,108130.0,108110.0,0.43081901]
["bitfinex","BTCUSD",1761141236481,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761141236738,0.18497965,108120.0,108100.0,0.1850134]
["bitfinex","BTCUSD",1761141236948,0.18499676,108110.0,108090.0,0.26406006]
["bitfinex","BTCUSD",1761141237155,0.18497965,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141237580,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141237789,0.18497965,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761141238033,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761141238246,0.18497965,108120.0,108100.0,0.10653387]
["bitfinex","BTCUSD",1761141238664,0.18499676,108110.0,108100.0,0.10753387]
["bitfinex","BTCUSD",1761141238838,0.18497965,108120.0,108100.0,0.10753387]
["bitfinex","BTCUSD",1761141238999,0.18499676,108110.0,108100.0,0.10653387]
["bitfinex","BTCUSD",1761141239657,0.18501387,108100.0,108090.0,0.26406006]
["bitfinex","BTCUSD",1761141239862,0.18501387,108100.0,108090.0,0.59480882]
["bitfinex","BTCUSD",1761141240082,0.18501387,108100.0,108090.0,0.25480882]
["bitfinex","BTCUSD",1761141240250,0.18499676,108110.0,108090.0,0.25480882]
["bitfinex","BTCUSD",1761141240459,0.18501387,108100.0,108090.0,0.25480882]
["bitfinex","BTCUSD",1761141240845,0.18499676,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761141241050,0.00075337,108130.0,108120.0,1.58599565]
["bitfinex","BTCUSD",1761141241256,0.05766146,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761141241456,0.29011441,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761141241660,0.1202,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761141241898,0.1202,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761141242619,0.120695,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761141243512,0.30557205,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761141244713,0.18489414,108170.0,108150.0,0.18489842]
["bitfinex","BTCUSD",1761141245064,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761141245354,0.3148159,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761141245590,0.3148159,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761141245726,0.3148159,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761141246129,0.3148159,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761141246340,0.120695,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761141246600,0.000695,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761141246818,0.000695,108180.0,108170.0,0.37962015]
["bitfinex","BTCUSD",1761141247572,0.0004,108190.0,108180.0,0.52487705]
["bitfinex","BTCUSD",1761141247760,0.0004,108190.0,108180.0,0.83114806]
["bitfinex","BTCUSD",1761141247969,0.00054843,108190.0,108180.0,0.83114806]
["bitfinex","BTCUSD",1761141248406,0.0002,108200.0,108190.0,1.71264796]
["bitfinex","BTCUSD",1761141248619,0.0002,108200.0,108190.0,1.80246697]
["bitfinex","BTCUSD",1761141248839,0.0252,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761141249054,0.0252,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761141250095,0.0252,108210.0,108200.0,0.30377294]
["bitfinex","BTCUSD",1761141250501,0.0252,108210.0,108200.0,0.61466189]
["bitfinex","BTCUSD",1761141250883,0.0002,108220.0,108210.0,0.5248258]
["bitfinex","BTCUSD",1761141251089,0.0002,108220.0,108210.0,0.61464481]
["bitfinex","BTCUSD",1761141251535,0.0002,108220.0,108210.0,0.64375586]
["bitfinex","BTCUSD",1761141251855,0.18500872,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761141252038,0.1848258,108210.0,108190.0,0.02735398]
["bitfinex","BTCUSD",1761141252257,0.1848258,108210.0,108190.0,0.30203295]
["bitfinex","BTCUSD",1761141252461,0.0002,108220.0,108190.0,0.30203295]
["bitfinex","BTCUSD",1761141252635,0.0002,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141253041,0.00337755,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141253291,0.18818627,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141253492,0.00337755,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141253703,0.00337755,108220.0,108210.0,1.11177732]
["bitfinex","BTCUSD",1761141253912,0.0002,108230.0,108220.0,0.52480872]
["bitfinex","BTCUSD",1761141254105,0.00034829,108230.0,108220.0,0.61462773]
["bitfinex","BTCUSD",1761141254462,0.00070117,108230.0,108220.0,0.61462773]
["bitfinex","BTCUSD",1761141255168,0.00070117,108230.0,108220.0,0.61662773]
["bitfinex","BTCUSD",1761141256353,0.00070117,108230.0,108220.0,1.12810273]
["bitfinex","BTCUSD",1761141256748,0.00070117,108230.0,108220.0,0.78307373]
["bitfinex","BTCUSD",1761141256947,0.00070117,108230.0,108220.0,0.78386173]
["bitfinex","BTCUSD",1761141257158,0.00070117,108230.0,108220.0,0.72570873]
["bitfinex","BTCUSD",1761141257406,0.00070117,108230.0,108220.0,0.61762773]
["bitfinex","BTCUSD",1761141257610,0.18549281,108230.0,108220.0,0.09281901]
["bitfinex","BTCUSD",1761141257821,0.3114941,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761141258569,0.3114941,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761141259218,0.4313741,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761141260177,0.4343741,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761141260386,0.4343741,108230.0,108200.0,0.19408402]
["bitfinex","BTCUSD",1761141260387,0.18482449,108220.0,108200.0,0.19408402]
["bitfinex","BTCUSD",1761141260598,0.2746435,108220.0,108200.0,0.19408402]
["bitfinex","BTCUSD",1761141260913,0.1848258,108210.0,108200.0,0.19408402]
["bitfinex","BTCUSD",1761141261560,0.18484288,108200.0,108190.0,0.19410225]
["bitfinex","BTCUSD",1761141261999,0.1848258,108210.0,108190.0,0.19410225]
["bitfinex","BTCUSD",1761141262412,0.18484288,108200.0,108190.0,0.19410225]
["bitfinex","BTCUSD",1761141262587,0.1848258,108210.0,108190.0,0.19410225]
["bitfinex","BTCUSD",1761141262814,0.18484288,108200.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1761141263017,0.18481572,108220.0,108200.0,0.18484106]
["bitfinex","BTCUSD",1761141263275,0.1848258,108210.0,108200.0,0.18484106]
["bitfinex","BTCUSD",1761141263564,0.18484288,108200.0,108180.0,0.26444088]
["bitfinex","BTCUSD",1761141263787,0.1858258,108210.0,108180.0,0.35425989]
["bitfinex","BTCUSD",1761141263788,0.19406709,108210.0,108180.0,0.35425989]
["bitfinex","BTCUSD",1761141264005,0.19406709,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761141264226,0.31461239,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141264227,0.19473239,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141264451,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141265028,0.1848258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1761141265432,0.2845514,108230.0,108210.0,0.34]
["bitfinex","BTCUSD",1761141265433,0.00070117,108230.0,108210.0,0.34]
["bitfinex","BTCUSD",1761141265636,0.18549281,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141265868,0.00070117,108230.0,108210.0,0.52482237]
["bitfinex","BTCUSD",1761141266076,0.18549314,108230.0,108210.0,0.52482237]
["bitfinex","BTCUSD",1761141266290,0.00070117,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141268329,0.18549281,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141269555,0.18649281,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141270538,0.18649281,108230.0,108210.0,0.34]
["bitfinex","BTCUSD",1761141270754,0.1848258,108210.0,108200.0,0.34004]
["bitfinex","BTCUSD",1761141270960,0.1848258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1761141271134,0.18650562,108230.0,108210.0,0.18482556]
["bitfinex","BTCUSD",1761141271346,0.18480872,108220.0,108210.0,0.18482556]
["bitfinex","BTCUSD",1761141271547,0.18480872,108220.0,108200.0,0.28394399]
["bitfinex","BTCUSD",1761141271695,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761141272331,0.18549281,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141272751,0.00070117,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141272953,0.18549281,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141273537,0.00170117,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761141274322,0.18477504,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761141274839,0.19403148,108230.0,108200.0,0.34004]
["bitfinex","BTCUSD",1761141275040,0.1848258,108210.0,108200.0,0.00018829]
["bitfinex","BTCUSD",1761141276593,0.57119604,108240.0,108200.0,0.00018829]
["bitfinex","BTCUSD",1761141276594,0.37618228,108240.0,108200.0,0.00018829]
["bitfinex","BTCUSD",1761141276797,0.18699787,108250.0,108220.0,0.18480871]
["bitfinex","BTCUSD",1761141276999,0.20315308,108240.0,108220.0,0.18480871]
["bitfinex","BTCUSD",1761141277134,0.18477509,108240.0,108220.0,0.18480871]
["bitfinex","BTCUSD",1761141277335,0.18477509,108240.0,108210.0,0.19382806]
["bitfinex","BTCUSD",1761141277556,0.18477509,108240.0,108220.0,0.18480871]
["bitfinex","BTCUSD",1761141278948,0.18477509,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761141279185,0.09905688,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761141279382,0.3069099,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761141279575,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761141279988,0.19403122,108230.0,108210.0,0.18482363]
["bitfinex","BTCUSD",1761141280150,0.18480872,108220.0,108210.0,0.18482537]
["bitfinex","BTCUSD",1761141280339,0.18480872,108220.0,108200.0,0.18501409]
["bitfinex","BTCUSD",1761141280658,0.1848258,108210.0,108200.0,0.18503117]
["bitfinex","BTCUSD",1761141281061,0.1848258,108210.0,108200.0,0.00018829]
["bitfinex","BTCUSD",1761141281299,0.1848258,108210.0,108180.0,0.26396361]
["bitfinex","BTCUSD",1761141281500,0.1848258,108210.0,108190.0,0.08981901]
["bitfinex","BTCUSD",1761141281660,0.1848258,108210.0,108180.0,0.60396361]
["bitfinex","BTCUSD",1761141281875,0.00035283,108240.0,108220.0,0.34]
["bitfinex","BTCUSD",1761141282122,0.00050107,108240.0,108220.0,0.34]
["bitfinex","BTCUSD",1761141282300,0.00050107,108240.0,108220.0,0.52480633]
["bitfinex","BTCUSD",1761141282498,0.18479288,108230.0,108210.0,0.34]
["bitfinex","BTCUSD",1761141282684,0.19451728,108240.0,108210.0,0.5248256]
["bitfinex","BTCUSD",1761141283085,0.19451728,108240.0,108210.0,0.5258256]
["bitfinex","BTCUSD",1761141283519,0.19451728,108240.0,108210.0,0.5248256]
["bitfinex","BTCUSD",1761141284126,0.00050107,108240.0,108220.0,0.1848048]
["bitfinex","BTCUSD",1761141284417,0.18527674,108240.0,108210.0,0.5248256]
["bitfinex","BTCUSD",1761141284795,0.18527674,108240.0,108220.0,0.18480832]
["bitfinex","BTCUSD",1761141285245,0.18527674,108240.0,108210.0,0.5258256]
["bitfinex","BTCUSD",1761141285632,0.35061963,108260.0,108240.0,0.33354712]
["bitfinex","BTCUSD",1761141285633,0.0002,108260.0,108240.0,0.33354712]
["bitfinex","BTCUSD",1761141285835,0.0002,108260.0,108240.0,0.27457913]
["bitfinex","BTCUSD",1761141286261,0.0002,108260.0,108250.0,0.1845953]
["bitfinex","BTCUSD",1761141286878,0.0002,108260.0,108240.0,0.27457913]
["bitfinex","BTCUSD",1761141287139,0.18494288,108260.0,108240.0,0.27557913]
["bitfinex","BTCUSD",1761141287361,0.18494288,108260.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761141287757,0.18494288,108260.0,108230.0,0.53400172]
["bitfinex","BTCUSD",1761141288040,0.18494288,108260.0,108230.0,0.62382073]
["bitfinex","BTCUSD",1761141288445,0.18494288,108260.0,108240.0,0.18477034]
["bitfinex","BTCUSD",1761141288666,0.18494288,108260.0,108230.0,0.62382073]
["bitfinex","BTCUSD",1761141289015,0.18494288,108260.0,108230.0,0.62482073]
["bitfinex","BTCUSD",1761141289259,0.18494288,108260.0,108240.0,0.001]
["bitfinex","BTCUSD",1761141289595,0.18494288,108260.0,108240.0,0.18477305]
["bitfinex","BTCUSD",1761141289819,0.18475762,108250.0,108230.0,0.09081901]
["bitfinex","BTCUSD",1761141289956,0.18475888,108250.0,108230.0,0.09181901]
["bitfinex","BTCUSD",1761141290159,0.19399675,108250.0,108220.0,0.18479351]
["bitfinex","BTCUSD",1761141290388,0.18479164,108230.0,108220.0,0.00014824]
["bitfinex","BTCUSD",1761141290563,0.18478202,108240.0,108220.0,0.00014824]
["bitfinex","BTCUSD",1761141290760,0.18478202,108240.0,108220.0,0.06774715]
["bitfinex","BTCUSD",1761141290988,0.18478202,108240.0,108220.0,0.00014824]
["bitfinex","BTCUSD",1761141291160,0.18479164,108230.0,108220.0,0.00014824]
["bitfinex","BTCUSD",1761141291364,0.18478202,108240.0,108220.0,0.00014824]
["bitfinex","BTCUSD",1761141292177,0.18479164,108230.0,108220.0,0.00014824]
["bitfinex","BTCUSD",1761141292623,0.40436854,108250.0,108240.0,0.37953257]
["bitfinex","BTCUSD",1761141292624,0.00035278,108250.0,108240.0,0.37953257]
["bitfinex","BTCUSD",1761141292827,0.19423027,108290.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761141293039,0.19423027,108290.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761141293243,0.19423027,108290.0,108270.0,0.18472246]
["bitfinex","BTCUSD",1761141293829,0.19423027,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141293830,0.00030591,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141294167,0.00080042,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141294785,0.00080042,108290.0,108270.0,0.18472246]
["bitfinex","BTCUSD",1761141295525,0.18549305,108290.0,108270.0,0.25517097]
["bitfinex","BTCUSD",1761141295729,0.00069451,108290.0,108270.0,0.25517097]
["bitfinex","BTCUSD",1761141296065,0.00069451,108290.0,108240.0,0.34]
["bitfinex","BTCUSD",1761141296066,0.28376479,108280.0,108240.0,0.34]
["bitfinex","BTCUSD",1761141296262,0.18472401,108270.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761141296427,0.18474962,108260.0,108240.0,0.18476801]
["bitfinex","BTCUSD",1761141296757,0.28376108,108280.0,108250.0,0.18475215]
["bitfinex","BTCUSD",1761141296948,0.44122336,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761141297150,0.18472689,108270.0,108240.0,0.19400694]
["bitfinex","BTCUSD",1761141297377,0.00069451,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141297564,0.00069451,108290.0,108260.0,0.18473783]
["bitfinex","BTCUSD",1761141297767,0.18538394,108290.0,108260.0,0.27455691]
["bitfinex","BTCUSD",1761141297971,0.18538394,108290.0,108270.0,0.1847221]
["bitfinex","BTCUSD",1761141298220,0.18538394,108290.0,108260.0,0.34348135]
["bitfinex","BTCUSD",1761141298429,0.18538394,108290.0,108270.0,0.18472242]
["bitfinex","BTCUSD",1761141298673,0.1946184,108290.0,108260.0,0.68348135]
["bitfinex","BTCUSD",1761141299043,0.1946184,108290.0,108260.0,0.27455691]
["bitfinex","BTCUSD",1761141299044,0.18470926,108280.0,108260.0,0.27455691]
["bitfinex","BTCUSD",1761141299258,0.18670665,108280.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761141299450,0.18472465,108270.0,108250.0,0.18475382]
["bitfinex","BTCUSD",1761141299752,0.18472356,108270.0,108250.0,0.27457283]
["bitfinex","BTCUSD",1761141300189,0.19394196,108280.0,108260.0,0.18473832]
["bitfinex","BTCUSD",1761141300397,0.3160984,108290.0,108260.0,0.18473815]
["bitfinex","BTCUSD",1761141300614,0.18470693,108280.0,108260.0,0.18473815]
["bitfinex","BTCUSD",1761141301165,0.18470693,108280.0,108250.0,0.68270166]
["bitfinex","BTCUSD",1761141301368,0.18470693,108280.0,108260.0,0.18474]
["bitfinex","BTCUSD",1761141301578,0.18474229,108260.0,108230.0,0.18478601]
["bitfinex","BTCUSD",1761141301743,0.19397931,108260.0,108230.0,0.27460502]
["bitfinex","BTCUSD",1761141301948,0.19397931,108260.0,108220.0,0.34353207]
["bitfinex","BTCUSD",1761141301949,0.18476309,108250.0,108220.0,0.34353207]
["bitfinex","BTCUSD",1761141302260,0.18475786,108250.0,108230.0,0.1847912]
["bitfinex","BTCUSD",1761141302611,0.18414826,108250.0,108230.0,0.1847912]
["bitfinex","BTCUSD",1761141302746,0.0002,108290.0,108240.0,0.92265173]
["bitfinex","BTCUSD",1761141302946,0.18488988,108290.0,108260.0,0.53395095]
["bitfinex","BTCUSD",1761141303150,0.18538439,108290.0,108260.0,0.62376996]
["bitfinex","BTCUSD",1761141303385,0.18538439,108290.0,108270.0,0.18472298]
["bitfinex","BTCUSD",1761141303593,0.18538439,108290.0,108260.0,0.62376996]
["bitfinex","BTCUSD",1761141303764,0.19461885,108290.0,108260.0,0.34]
["bitfinex","BTCUSD",1761141303966,0.18470758,108280.0,108260.0,0.18473941]
["bitfinex","BTCUSD",1761141304505,0.19396418,108270.0,108240.0,0.52477183]
["bitfinex","BTCUSD",1761141304711,0.30687361,108270.0,108230.0,0.06829927]
["bitfinex","BTCUSD",1761141304861,0.28380266,108260.0,108230.0,0.06829927]
["bitfinex","BTCUSD",1761141305068,0.28380266,108260.0,108230.0,0.18479056]
["bitfinex","BTCUSD",1761141305271,0.08981901,108260.0,108240.0,0.18477403]
["bitfinex","BTCUSD",1761141305445,0.27455973,108260.0,108230.0,0.18479056]
["bitfinex","BTCUSD",1761141305649,0.27455973,108260.0,108210.0,0.20846159]
["bitfinex","BTCUSD",1761141305650,0.19402816,108240.0,108210.0,0.18482389]
["bitfinex","BTCUSD",1761141305892,0.18479271,108230.0,108210.0,0.18482413]
["bitfinex","BTCUSD",1761141306947,0.18480872,108220.0,108210.0,0.00414824]
["bitfinex","BTCUSD",1761141307148,0.18480872,108220.0,108210.0,0.00114824]
["bitfinex","BTCUSD",1761141307511,0.19402816,108240.0,108210.0,0.18596132]
["bitfinex","BTCUSD",1761141307690,0.34923702,108260.0,108210.0,0.01038953]
["bitfinex","BTCUSD",1761141307896,0.18477473,108240.0,108210.0,0.19520724]
["bitfinex","BTCUSD",1761141308082,0.28383246,108240.0,108210.0,0.18597356]
["bitfinex","BTCUSD",1761141308291,0.18479166,108230.0,108210.0,0.18497356]
["bitfinex","BTCUSD",1761141308712,0.28383246,108240.0,108210.0,0.18497356]
["bitfinex","BTCUSD",1761141308921,0.1847922,108230.0,108210.0,0.18497356]
["bitfinex","BTCUSD",1761141309596,0.1847922,108230.0,108210.0,0.1849737]
["bitfinex","BTCUSD",1761141309854,0.28383246,108240.0,108210.0,0.18497357]
["bitfinex","BTCUSD",1761141309996,0.08981901,108240.0,108210.0,0.18497357]
["bitfinex","BTCUSD",1761141310206,0.18472688,108270.0,108240.0,0.00923872]
["bitfinex","BTCUSD",1761141310447,0.19396304,108270.0,108230.0,0.53403122]
["bitfinex","BTCUSD",1761141310622,0.19396304,108270.0,108230.0,0.42981901]
["bitfinex","BTCUSD",1761141310623,0.2078408,108260.0,108230.0,0.42981901]
["bitfinex","BTCUSD",1761141310812,0.19398527,108260.0,108230.0,0.52478735]
["bitfinex","BTCUSD",1761141311183,0.1939965,108250.0,108220.0,0.52479164]
["bitfinex","BTCUSD",1761141311391,0.1939965,108250.0,108220.0,0.61461065]
["bitfinex","BTCUSD",1761141311596,0.18477844,108240.0,108220.0,0.61462443]
["bitfinex","BTCUSD",1761141311736,0.1939965,108250.0,108220.0,0.61462443]
["bitfinex","BTCUSD",1761141311943,0.18478107,108240.0,108210.0,0.19421486]
["bitfinex","BTCUSD",1761141312142,0.18478107,108240.0,108220.0,0.18480822]
["bitfinex","BTCUSD",1761141312742,0.18478107,108240.0,108220.0,0.001]
["bitfinex","BTCUSD",1761141312977,0.18478107,108240.0,108220.0,0.18580774]
["bitfinex","BTCUSD",1761141313183,0.28381551,108250.0,108220.0,0.18580774]
["bitfinex","BTCUSD",1761141313385,0.28381551,108250.0,108230.0,0.18478946]
["bitfinex","BTCUSD",1761141313961,0.28381551,108250.0,108220.0,0.18480774]
["bitfinex","BTCUSD",1761141314165,0.18477463,108240.0,108220.0,0.18480774]
["bitfinex","BTCUSD",1761141314365,0.19401335,108240.0,108210.0,0.61479239]
["bitfinex","BTCUSD",1761141314607,0.19401523,108240.0,108220.0,0.18480776]
["bitfinex","BTCUSD",1761141314845,0.27457763,108250.0,108230.0,0.18478908]
["bitfinex","BTCUSD",1761141315052,0.28381441,108250.0,108220.0,0.18580776]
["bitfinex","BTCUSD",1761141315264,0.1847754,108240.0,108210.0,0.62403368]
["bitfinex","BTCUSD",1761141315479,0.1847754,108240.0,108220.0,0.18480742]
["bitfinex","BTCUSD",1761141315930,0.00035274,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761141316147,0.02019998,108290.0,108250.0,0.61457651]
["bitfinex","BTCUSD",1761141316148,0.19394246,108280.0,108250.0,0.61457651]
["bitfinex","BTCUSD",1761141316362,0.31690246,108280.0,108250.0,0.61457651]
["bitfinex","BTCUSD",1761141316575,0.31690246,108280.0,108260.0,0.18473834]
["bitfinex","BTCUSD",1761141316815,0.13219531,108280.0,108260.0,0.18473834]
["bitfinex","BTCUSD",1761141317013,0.42433675,108280.0,108260.0,0.18474017]
["bitfinex","BTCUSD",1761141317222,0.40686958,108280.0,108260.0,0.18474017]
["bitfinex","BTCUSD",1761141317427,0.40686958,108280.0,108260.0,0.18473964]
["bitfinex","BTCUSD",1761141318168,0.27454944,108270.0,108250.0,0.52475694]
["bitfinex","BTCUSD",1761141318372,0.18472362,108270.0,108250.0,0.52575694]
["bitfinex","BTCUSD",1761141318502,0.18472362,108270.0,108250.0,0.52475694]
["bitfinex","BTCUSD",1761141319539,0.18472362,108270.0,108250.0,0.52575694]
["bitfinex","BTCUSD",1761141320146,0.12288,108260.0,108250.0,0.52575694]
["bitfinex","BTCUSD",1761141320563,0.00014826,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761141320767,0.18485522,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761141320971,0.19409812,108280.0,108250.0,0.61557595]
["bitfinex","BTCUSD",1761141321174,0.19409812,108280.0,108250.0,0.43081901]
["bitfinex","BTCUSD",1761141321404,0.18474043,108260.0,108240.0,0.07015632]
["bitfinex","BTCUSD",1761141321597,0.18474043,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761141322046,0.18474043,108260.0,108240.0,0.18477367]
["bitfinex","BTCUSD",1761141322272,0.18474043,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761141322443,0.18474043,108260.0,108240.0,0.18477367]
["bitfinex","BTCUSD",1761141322614,0.18474043,108260.0,108230.0,0.19401415]
["bitfinex","BTCUSD",1761141322615,0.18475834,108250.0,108230.0,0.18477457]
["bitfinex","BTCUSD",1761141322821,0.19397745,108260.0,108220.0,0.18475262]
["bitfinex","BTCUSD",1761141322996,0.30743845,108250.0,108230.0,0.18478247]
["bitfinex","BTCUSD",1761141323197,0.12268,108250.0,108230.0,0.18478247]
["bitfinex","BTCUSD",1761141323629,0.30743958,108250.0,108230.0,0.18478247]
["bitfinex","BTCUSD",1761141323824,0.31667745,108250.0,108220.0,0.27457163]
["bitfinex","BTCUSD",1761141324235,0.31667745,108250.0,108230.0,0.18479139]
["bitfinex","BTCUSD",1761141324634,0.18477457,108240.0,108220.0,0.34597881]
["bitfinex","BTCUSD",1761141324865,0.00035268,108270.0,108230.0,0.08981901]
["bitfinex","BTCUSD",1761141325066,0.18475826,108250.0,108220.0,0.52477457]
["bitfinex","BTCUSD",1761141325290,0.08981901,108260.0,108220.0,0.34617857]
["bitfinex","BTCUSD",1761141325291,0.40651873,108260.0,108220.0,0.34617857]
["bitfinex","BTCUSD",1761141325469,0.40651873,108260.0,108230.0,0.18478973]
["bitfinex","BTCUSD",1761141325891,0.20785218,108250.0,108230.0,0.18478973]
["bitfinex","BTCUSD",1761141326092,0.27457651,108250.0,108230.0,0.18479125]
["bitfinex","BTCUSD",1761141326648,0.27457651,108250.0,108210.0,0.19406643]
["bitfinex","BTCUSD",1761141326784,0.27457651,108250.0,108220.0,0.18480766]
["bitfinex","BTCUSD",1761141326785,0.18477519,108240.0,108220.0,0.18480766]
["bitfinex","BTCUSD",1761141326994,0.12268,108240.0,108230.0,0.18479037]
["bitfinex","BTCUSD",1761141327386,0.19397972,108260.0,108230.0,0.18479037]
["bitfinex","BTCUSD",1761141327596,0.30743753,108250.0,108230.0,0.18479037]
["bitfinex","BTCUSD",1761141327850,0.12268,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761141328426,0.08981901,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761141328907,0.21245901,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761141329185,0.18507969,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761141329395,0.40673486,108270.0,108240.0,0.18476381]
["bitfinex","BTCUSD",1761141329620,0.18474095,108260.0,108240.0,0.18476381]
["bitfinex","BTCUSD",1761141329828,0.0002,108290.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1761141330008,0.00069451,108290.0,108270.0,0.18471538]
["bitfinex","BTCUSD",1761141330265,0.00069451,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141331532,0.00069451,108290.0,108270.0,0.06877265]
["bitfinex","BTCUSD",1761141331739,0.00269451,108290.0,108270.0,0.1847225]
["bitfinex","BTCUSD",1761141331930,0.00069451,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141332318,0.00069451,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1761141332648,0.00069451,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141333292,0.18538873,108290.0,108270.0,0.1847225]
["bitfinex","BTCUSD",1761141333494,0.18538873,108290.0,108270.0,0.18471785]
["bitfinex","BTCUSD",1761141333620,0.00069451,108290.0,108270.0,0.18471785]
["bitfinex","BTCUSD",1761141333815,0.18538421,108290.0,108270.0,0.18571785]
["bitfinex","BTCUSD",1761141334031,0.18538421,108290.0,108270.0,0.18572208]
["bitfinex","BTCUSD",1761141334271,0.18538421,108290.0,108270.0,0.18472208]
["bitfinex","BTCUSD",1761141334666,0.18538421,108290.0,108270.0,0.00095208]
["bitfinex","BTCUSD",1761141335018,0.18470848,108280.0,108260.0,0.52473797]
["bitfinex","BTCUSD",1761141335345,0.28443768,108290.0,108270.0,0.18472322]
["bitfinex","BTCUSD",1761141335657,0.00035264,108280.0,108270.0,0.18472322]
["bitfinex","BTCUSD",1761141337310,0.1850624,108280.0,108260.0,0.18573797]
["bitfinex","BTCUSD",1761141337545,0.00035264,108280.0,108260.0,0.18473797]
["bitfinex","BTCUSD",1761141337744,0.19429434,108280.0,108260.0,0.1847338]
["bitfinex","BTCUSD",1761141337993,0.21738262,108280.0,108250.0,0.0709048]
["bitfinex","BTCUSD",1761141338199,0.19429434,108280.0,108260.0,0.18473931]
["bitfinex","BTCUSD",1761141338403,0.19429434,108280.0,108260.0,0.18573931]
["bitfinex","BTCUSD",1761141338611,0.19429434,108280.0,108260.0,0.18473931]
["bitfinex","BTCUSD",1761141338808,0.19429434,108280.0,108250.0,0.27457485]
["bitfinex","BTCUSD",1761141339214,0.19429434,108280.0,108240.0,0.52476381]
["bitfinex","BTCUSD",1761141339215,0.03232658,108270.0,108240.0,0.52476381]
["bitfinex","BTCUSD",1761141339418,0.21705207,108270.0,108250.0,0.18475515]
["bitfinex","BTCUSD",1761141339663,0.19396165,108270.0,108250.0,0.18475515]
["bitfinex","BTCUSD",1761141340545,0.40635335,108280.0,108250.0,0.18475515]
["bitfinex","BTCUSD",1761141340911,0.40635335,108280.0,108260.0,0.18473867]
["bitfinex","BTCUSD",1761141341192,0.18472361,108270.0,108250.0,0.18475515]
["bitfinex","BTCUSD",1761141342613,0.40635335,108280.0,108250.0,0.18475515]
["bitfinex","BTCUSD",1761141343006,0.18472484,108270.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141343202,0.18472484,108270.0,108250.0,0.1847703]
["bitfinex","BTCUSD",1761141343811,0.18474043,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141344146,0.43278172,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141344728,0.77278172,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141346893,0.78278171,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141347110,0.7967817,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141347334,0.8899417,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141347546,0.84996697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141347701,1.27596697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141348108,0.85596697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141348335,0.98496697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141348492,0.97496698,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141348843,0.98484697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141349006,1.15292697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141349217,0.95392697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141349421,1.30580697,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141350181,0.12691481,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141350406,0.00035264,108280.0,108250.0,0.00875212]
["bitfinex","BTCUSD",1761141350631,0.3981182,108280.0,108260.0,0.00873697]
["bitfinex","BTCUSD",1761141350860,0.08981901,108270.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141351093,0.33107298,108260.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141351322,0.27454609,108270.0,108250.0,1.515e-05]
["bitfinex","BTCUSD",1761141351542,0.001,108260.0,108250.0,0.19350697]
["bitfinex","BTCUSD",1761141351995,0.39778249,108270.0,108250.0,0.19350697]
["bitfinex","BTCUSD",1761141352139,0.39778249,108270.0,108250.0,0.00875212]
["bitfinex","BTCUSD",1761141353421,0.39778249,108270.0,108250.0,0.00975212]
["bitfinex","BTCUSD",1761141353659,0.56481972,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141353660,0.0024,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141353834,0.19387139,108320.0,108290.0,0.00873697]
["bitfinex","BTCUSD",1761141354011,0.29755779,108310.0,108290.0,0.00873697]
["bitfinex","BTCUSD",1761141354223,0.27447448,108310.0,108290.0,0.00873697]
["bitfinex","BTCUSD",1761141354430,0.19390581,108300.0,108260.0,0.18472337]
["bitfinex","BTCUSD",1761141354762,0.12396,108310.0,108290.0,0.19342386]
["bitfinex","BTCUSD",1761141354894,0.21377901,108310.0,108290.0,0.19342386]
["bitfinex","BTCUSD",1761141355098,0.21381901,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761141355304,0.21381901,108310.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141356363,0.08981901,108310.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141356561,0.00014828,108320.0,108300.0,0.19340917]
["bitfinex","BTCUSD",1761141356762,0.00014828,108320.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141356763,0.42157128,108320.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141357086,0.39849152,108320.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141357509,0.001,108310.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141358116,0.39849152,108320.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141358290,0.39949152,108320.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141358479,0.39941152,108320.0,108300.0,0.00873697]
["bitfinex","BTCUSD",1761141358933,0.40764342,108320.0,108280.0,0.26449456]
["bitfinex","BTCUSD",1761141359135,0.001,108310.0,108290.0,0.18468689]
["bitfinex","BTCUSD",1761141359402,0.00070511,108300.0,108290.0,0.52468689]
["bitfinex","BTCUSD",1761141362512,0.00070511,108300.0,108290.0,0.52568689]
["bitfinex","BTCUSD",1761141362756,0.00070511,108300.0,108290.0,0.341]
["bitfinex","BTCUSD",1761141362891,0.18537731,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141363130,0.27519632,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141363292,0.4348586,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141364093,0.19393909,108290.0,108260.0,0.18473107]
["bitfinex","BTCUSD",1761141364293,0.02308828,108280.0,108260.0,0.18473977]
["bitfinex","BTCUSD",1761141364905,0.21703019,108280.0,108260.0,0.18473166]
["bitfinex","BTCUSD",1761141365108,0.19394191,108280.0,108260.0,0.18473166]
["bitfinex","BTCUSD",1761141365316,0.19394191,108280.0,108250.0,0.52473852]
["bitfinex","BTCUSD",1761141365524,0.001,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141365737,0.001,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761141365984,0.14748189,108310.0,108290.0,0.1846878]
["bitfinex","BTCUSD",1761141366218,0.23744905,108310.0,108290.0,0.1846878]
["bitfinex","BTCUSD",1761141366382,0.12436,108300.0,108290.0,0.1846878]
["bitfinex","BTCUSD",1761141366577,0.001,108300.0,108290.0,0.1846878]
["bitfinex","BTCUSD",1761141366999,0.12450815,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761141367202,0.12446815,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761141367606,0.00014815,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761141368480,0.00014815,108310.0,108300.0,0.68249019]
["bitfinex","BTCUSD",1761141368825,0.00014815,108310.0,108300.0,0.99590819]
["bitfinex","BTCUSD",1761141369072,0.00114815,108310.0,108300.0,0.99590819]
["bitfinex","BTCUSD",1761141370137,0.00114815,108310.0,108300.0,0.99990819]
["bitfinex","BTCUSD",1761141370343,0.10766212,108360.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761141370548,0.29747971,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761141370723,0.29747971,108350.0,108320.0,0.1846111]
["bitfinex","BTCUSD",1761141370724,0.28363568,108350.0,108320.0,0.1846111]
["bitfinex","BTCUSD",1761141370926,0.18671902,108340.0,108320.0,0.1846111]
["bitfinex","BTCUSD",1761141371177,0.00176229,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761141371381,0.00176229,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761141372727,0.00176229,108330.0,108320.0,0.4385381]
["bitfinex","BTCUSD",1761141372930,0.00176229,108330.0,108320.0,0.1725281]
["bitfinex","BTCUSD",1761141373171,0.00176229,108330.0,108320.0,0.1714081]
["bitfinex","BTCUSD",1761141373392,0.00176229,108330.0,108320.0,0.29940939]
["bitfinex","BTCUSD",1761141373763,0.00176229,108330.0,108320.0,0.26322711]
["bitfinex","BTCUSD",1761141373952,0.00176229,108330.0,108320.0,0.17784711]
["bitfinex","BTCUSD",1761141374767,0.00176229,108330.0,108320.0,1.33935111]
["bitfinex","BTCUSD",1761141374975,0.00176229,108330.0,108320.0,0.83935111]
["bitfinex","BTCUSD",1761141375183,0.00014815,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761141376498,0.1847181,108360.0,108340.0,0.21234781]
["bitfinex","BTCUSD",1761141376694,0.1847181,108360.0,108350.0,0.02775903]
["bitfinex","BTCUSD",1761141376914,0.1847181,108360.0,108350.0,0.05767445]
["bitfinex","BTCUSD",1761141377130,0.18459646,108350.0,108330.0,0.34]
["bitfinex","BTCUSD",1761141377409,0.18460402,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1761141377790,0.1846381,108320.0,108310.0,0.02688353]
["bitfinex","BTCUSD",1761141379009,0.1846381,108320.0,108280.0,0.1495]
["bitfinex","BTCUSD",1761141379189,0.1846381,108320.0,108290.0,0.08981901]
["bitfinex","BTCUSD",1761141379190,0.18467208,108310.0,108290.0,0.08981901]
["bitfinex","BTCUSD",1761141379387,0.18467208,108310.0,108290.0,0.61450768]
["bitfinex","BTCUSD",1761141379590,0.18467208,108310.0,108290.0,0.61450723]
["bitfinex","BTCUSD",1761141380013,0.18467208,108310.0,108290.0,0.42981901]
["bitfinex","BTCUSD",1761141380255,0.18467208,108310.0,108290.0,0.61450748]
["bitfinex","BTCUSD",1761141380549,0.18467208,108310.0,108290.0,0.27550748]
["bitfinex","BTCUSD",1761141380780,0.18467208,108310.0,108290.0,0.61550748]
["bitfinex","BTCUSD",1761141381374,0.18467208,108310.0,108290.0,0.61550782]
["bitfinex","BTCUSD",1761141382118,0.1846722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141383328,0.18467208,108310.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141383479,0.1846722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141383674,0.1846722,108300.0,108280.0,0.52485308]
["bitfinex","BTCUSD",1761141383888,0.1846722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141384085,0.18467208,108310.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761141384313,0.18467208,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141384679,0.18465519,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141385152,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141385354,0.1846722,108300.0,108280.0,0.6239074]
["bitfinex","BTCUSD",1761141385496,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141385702,0.1846722,108300.0,108280.0,0.6239074]
["bitfinex","BTCUSD",1761141385903,0.1846722,108300.0,108280.0,0.61467271]
["bitfinex","BTCUSD",1761141386109,0.1846722,108300.0,108280.0,0.61467347]
["bitfinex","BTCUSD",1761141386506,0.1846722,108300.0,108280.0,0.08996716]
["bitfinex","BTCUSD",1761141386701,0.18468926,108290.0,108280.0,0.08996716]
["bitfinex","BTCUSD",1761141387366,0.18468926,108290.0,108280.0,0.27467347]
["bitfinex","BTCUSD",1761141387712,0.18464621,108320.0,108290.0,0.19389773]
["bitfinex","BTCUSD",1761141387917,0.19418656,108340.0,108300.0,0.27448888]
["bitfinex","BTCUSD",1761141388090,0.28400557,108340.0,108310.0,0.18465489]
["bitfinex","BTCUSD",1761141388465,0.18462151,108330.0,108310.0,0.18465489]
["bitfinex","BTCUSD",1761141389113,0.18462151,108330.0,108310.0,0.52465324]
["bitfinex","BTCUSD",1761141389880,0.18462151,108330.0,108310.0,0.52665324]
["bitfinex","BTCUSD",1761141390082,0.18462151,108330.0,108310.0,0.52465324]
["bitfinex","BTCUSD",1761141390294,0.18462151,108330.0,108310.0,0.52465006]
["bitfinex","BTCUSD",1761141390492,0.18462151,108330.0,108310.0,0.52565006]
["bitfinex","BTCUSD",1761141391538,0.18462123,108330.0,108310.0,0.52565006]
["bitfinex","BTCUSD",1761141391697,0.1846213,108330.0,108310.0,0.52565006]
["bitfinex","BTCUSD",1761141394380,0.1846381,108320.0,108310.0,0.341]
["bitfinex","BTCUSD",1761141394587,0.1846381,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761141395397,0.1846381,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761141395599,0.1846213,108330.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761141395801,0.18462218,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141396442,0.18495667,108340.0,108320.0,0.18462621]
["bitfinex","BTCUSD",1761141396900,0.18495636,108340.0,108320.0,0.18462621]
["bitfinex","BTCUSD",1761141397116,0.00035234,108340.0,108320.0,0.18462621]
["bitfinex","BTCUSD",1761141397318,0.18495744,108340.0,108320.0,0.18462621]
["bitfinex","BTCUSD",1761141397967,0.18595744,108340.0,108320.0,0.18462621]
["bitfinex","BTCUSD",1761141398197,0.18462106,108330.0,108320.0,0.18462621]
["bitfinex","BTCUSD",1761141398814,0.18462106,108330.0,108310.0,0.62370691]
["bitfinex","BTCUSD",1761141399018,0.18462106,108330.0,108310.0,0.5246547]
["bitfinex","BTCUSD",1761141399368,0.18562106,108330.0,108310.0,0.5246547]
["bitfinex","BTCUSD",1761141399570,0.18562106,108330.0,108310.0,0.52465515]
["bitfinex","BTCUSD",1761141399839,0.19391649,108310.0,108280.0,0.18470381]
["bitfinex","BTCUSD",1761141400037,0.19391649,108310.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761141400243,0.19391649,108310.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141400504,0.19391649,108310.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761141400912,0.1846722,108300.0,108280.0,0.28390628]
["bitfinex","BTCUSD",1761141401114,0.1846722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141401537,0.19391649,108310.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141401678,0.19391649,108310.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761141402104,0.19391649,108310.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141402283,0.1846722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141402910,0.1846722,108300.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761141403111,0.19391649,108310.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761141403313,0.1846722,108300.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761141403594,0.1846722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141404002,0.1846722,108300.0,108290.0,0.341]
["bitfinex","BTCUSD",1761141404390,0.1846722,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761141406822,0.1846722,108300.0,108280.0,0.18485393]
["bitfinex","BTCUSD",1761141407069,0.00035234,108340.0,108310.0,0.00923275]
["bitfinex","BTCUSD",1761141407318,0.00035234,108340.0,108310.0,0.43905176]
["bitfinex","BTCUSD",1761141407536,0.184958,108340.0,108310.0,0.62367847]
["bitfinex","BTCUSD",1761141407761,0.184958,108340.0,108320.0,0.18462818]
["bitfinex","BTCUSD",1761141412147,0.18462106,108330.0,108310.0,0.40968178]
["bitfinex","BTCUSD",1761141412277,0.18462106,108330.0,108310.0,0.18465098]
["bitfinex","BTCUSD",1761141412700,0.18462106,108330.0,108300.0,0.3341381]
["bitfinex","BTCUSD",1761141412701,0.1846381,108320.0,108300.0,0.3341381]
["bitfinex","BTCUSD",1761141412900,0.27477579,108340.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141413107,0.09017135,108340.0,108320.0,0.18463701]
["bitfinex","BTCUSD",1761141413331,0.18495678,108340.0,108320.0,0.18463701]
["bitfinex","BTCUSD",1761141413684,0.18462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141413992,0.18462106,108330.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1761141414398,0.18462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141415554,0.18462316,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141416272,0.18462316,108330.0,108300.0,0.50387587]
["bitfinex","BTCUSD",1761141416479,0.18462316,108330.0,108310.0,0.18565475]
["bitfinex","BTCUSD",1761141416824,0.1846381,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761141417022,0.1846381,108320.0,108300.0,0.49464226]
["bitfinex","BTCUSD",1761141417390,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141418002,0.1846381,108320.0,108310.0,0.33415515]
["bitfinex","BTCUSD",1761141418130,0.18465515,108310.0,108300.0,0.07168515]
["bitfinex","BTCUSD",1761141418329,0.1846381,108320.0,108300.0,0.40585723]
["bitfinex","BTCUSD",1761141418997,0.1846381,108320.0,108300.0,0.22118515]
["bitfinex","BTCUSD",1761141418998,0.18465515,108310.0,108300.0,0.22118515]
["bitfinex","BTCUSD",1761141419386,0.18465515,108310.0,108300.0,0.1495]
["bitfinex","BTCUSD",1761141419588,0.18465515,108310.0,108300.0,0.1505]
["bitfinex","BTCUSD",1761141419832,0.18465515,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1761141420206,0.18465515,108310.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141420407,0.18465515,108310.0,108290.0,0.61465621]
["bitfinex","BTCUSD",1761141420631,0.18465515,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1761141421339,0.1846722,108300.0,108290.0,0.34014815]
["bitfinex","BTCUSD",1761141421705,0.39661121,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141421882,0.77279349,108300.0,108290.0,0.00214815]
["bitfinex","BTCUSD",1761141422039,0.77279349,108300.0,108290.0,0.00314815]
["bitfinex","BTCUSD",1761141422451,0.79624639,108300.0,108290.0,0.00314815]
["bitfinex","BTCUSD",1761141422650,0.77279349,108300.0,108290.0,0.00214815]
["bitfinex","BTCUSD",1761141422857,0.77283349,108300.0,108290.0,0.00214815]
["bitfinex","BTCUSD",1761141423059,0.77283349,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141423243,0.79686436,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141423449,0.77283349,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141423880,0.77383349,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141424059,0.77583349,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141424496,0.07662884,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141424701,0.1876722,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141424875,0.003,108300.0,108290.0,0.18483741]
["bitfinex","BTCUSD",1761141425079,0.1876722,108300.0,108290.0,0.02333575]
["bitfinex","BTCUSD",1761141425277,0.1876722,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141426062,0.1856722,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141426262,0.1846722,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141426496,0.27449121,108300.0,108290.0,0.00014815]
["bitfinex","BTCUSD",1761141426702,0.43271349,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761141426899,0.77271349,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761141427140,0.77371349,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761141427533,0.77271349,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761141427914,0.77471349,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761141428149,0.77271349,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761141429019,0.1847575,108250.0,108240.0,0.41225262]
["bitfinex","BTCUSD",1761141429327,0.94340174,108310.0,108240.0,0.41225262]
["bitfinex","BTCUSD",1761141429328,0.0092319,108320.0,108250.0,0.34]
["bitfinex","BTCUSD",1761141429540,0.004,108300.0,108270.0,0.52472159]
["bitfinex","BTCUSD",1761141429771,0.004,108300.0,108280.0,0.27451482]
["bitfinex","BTCUSD",1761141429989,0.004,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761141430224,0.18464037,108320.0,108300.0,0.18466629]
["bitfinex","BTCUSD",1761141430440,0.27445938,108320.0,108300.0,0.18466629]
["bitfinex","BTCUSD",1761141430679,0.19385213,108330.0,108300.0,0.18466629]
["bitfinex","BTCUSD",1761141430906,0.18463864,108320.0,108300.0,0.18466629]
["bitfinex","BTCUSD",1761141432640,0.28381926,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141432853,0.1856381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141433531,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141433957,0.1846381,108320.0,108300.0,0.18466629]
["bitfinex","BTCUSD",1761141434234,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141434452,0.1866381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141434669,0.002,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141434877,0.1866381,108320.0,108300.0,0.18466629]
["bitfinex","BTCUSD",1761141435560,0.1866381,108320.0,108300.0,0.20779875]
["bitfinex","BTCUSD",1761141436013,0.1846381,108320.0,108300.0,0.20779875]
["bitfinex","BTCUSD",1761141436242,0.1856381,108320.0,108300.0,0.20779875]
["bitfinex","BTCUSD",1761141436667,0.18563818,108320.0,108300.0,0.20779875]
["bitfinex","BTCUSD",1761141436880,0.18563818,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141437325,0.18563818,108320.0,108300.0,0.20779875]
["bitfinex","BTCUSD",1761141437919,0.18465515,108310.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761141438131,0.18465515,108310.0,108290.0,0.61450827]
["bitfinex","BTCUSD",1761141438534,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761141441160,0.1846722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761141441366,0.19387008,108320.0,108290.0,0.52468097]
["bitfinex","BTCUSD",1761141441552,0.28368909,108320.0,108290.0,0.52468097]
["bitfinex","BTCUSD",1761141441777,0.18465596,108310.0,108290.0,0.52468097]
["bitfinex","BTCUSD",1761141442249,0.18727193,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141442420,0.18727193,108330.0,108310.0,0.33415515]
["bitfinex","BTCUSD",1761141442630,0.18727193,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761141443428,0.00265067,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761141443626,0.18727182,108330.0,108310.0,0.33415515]
["bitfinex","BTCUSD",1761141444529,0.1846381,108320.0,108310.0,0.33415515]
["bitfinex","BTCUSD",1761141444733,0.18727182,108330.0,108310.0,0.33415515]
["bitfinex","BTCUSD",1761141444944,0.1846381,108320.0,108310.0,0.33415515]
["bitfinex","BTCUSD",1761141445348,0.1846381,108320.0,108310.0,0.1495]
["bitfinex","BTCUSD",1761141446173,0.1846381,108320.0,108310.0,0.1505]
["bitfinex","BTCUSD",1761141446380,0.1846381,108320.0,108310.0,0.1495]
["bitfinex","BTCUSD",1761141446785,0.1846381,108320.0,108300.0,0.33417213]
["bitfinex","BTCUSD",1761141446786,0.18563836,108320.0,108300.0,0.33417213]
["bitfinex","BTCUSD",1761141447238,0.18465515,108310.0,108300.0,0.33033213]
["bitfinex","BTCUSD",1761141447528,0.18465515,108310.0,108300.0,0.33407426]
["bitfinex","BTCUSD",1761141447824,0.18563836,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141447825,0.001,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141447974,0.18463828,108320.0,108300.0,0.33407426]
["bitfinex","BTCUSD",1761141449564,0.18463828,108320.0,108300.0,0.18467213]
["bitfinex","BTCUSD",1761141449797,0.19650283,108330.0,108310.0,0.18465344]
["bitfinex","BTCUSD",1761141449992,0.1846381,108320.0,108300.0,0.18467213]
["bitfinex","BTCUSD",1761141450967,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761141451941,0.00265067,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761141452150,0.00265067,108330.0,108320.0,0.61445711]
["bitfinex","BTCUSD",1761141453171,0.00265067,108330.0,108320.0,0.61545711]
["bitfinex","BTCUSD",1761141453369,0.00265067,108330.0,108320.0,1.35489211]
["bitfinex","BTCUSD",1761141453853,0.00265067,108330.0,108320.0,0.61545711]
["bitfinex","BTCUSD",1761141455832,0.00265067,108330.0,108320.0,0.68372732]
["bitfinex","BTCUSD",1761141456662,0.00265067,108330.0,108320.0,0.80496732]
["bitfinex","BTCUSD",1761141457923,0.18727173,108330.0,108320.0,0.19051021]
["bitfinex","BTCUSD",1761141458550,0.18727173,108330.0,108320.0,0.12224]
["bitfinex","BTCUSD",1761141458961,0.18727173,108330.0,108320.0,0.12124]
["bitfinex","BTCUSD",1761141459339,0.18827173,108330.0,108320.0,0.12124]
["bitfinex","BTCUSD",1761141463152,0.00365067,108330.0,108320.0,0.12124]
["bitfinex","BTCUSD",1761141463354,0.00365067,108330.0,108320.0,0.3058781]
["bitfinex","BTCUSD",1761141463556,0.00365067,108330.0,108320.0,0.12124]
["bitfinex","BTCUSD",1761141463774,0.18827173,108330.0,108310.0,0.07061632]
["bitfinex","BTCUSD",1761141463981,0.1846381,108320.0,108310.0,0.19153632]
["bitfinex","BTCUSD",1761141464185,0.1846381,108320.0,108310.0,0.12092]
["bitfinex","BTCUSD",1761141465757,0.27445711,108320.0,108310.0,0.12092]
["bitfinex","BTCUSD",1761141466367,0.1846381,108320.0,108310.0,0.12092]
["bitfinex","BTCUSD",1761141468810,0.00265067,108330.0,108320.0,0.935513]
["bitfinex","BTCUSD",1761141469027,0.2,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761141469253,0.17232675,108360.0,108350.0,0.49909698]
["bitfinex","BTCUSD",1761141469391,0.1446535,108360.0,108350.0,0.49909698]
["bitfinex","BTCUSD",1761141469631,0.11698025,108360.0,108350.0,0.83909698]
["bitfinex","BTCUSD",1761141469811,0.0893152,108360.0,108350.0,0.87527926]
["bitfinex","BTCUSD",1761141470067,0.0893152,108360.0,108350.0,0.96509827]
["bitfinex","BTCUSD",1761141470068,0.06165015,108360.0,108350.0,0.96509827]
["bitfinex","BTCUSD",1761141470293,0.0339851,108360.0,108350.0,0.96509827]
["bitfinex","BTCUSD",1761141470513,0.0003059,108390.0,108360.0,0.00922849]
["bitfinex","BTCUSD",1761141470719,0.00045402,108390.0,108380.0,0.52453589]
["bitfinex","BTCUSD",1761141470955,10.00028,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761141471131,10.00077362,108400.0,108390.0,0.30575886]
["bitfinex","BTCUSD",1761141471746,9.97310857,108400.0,108390.0,0.73557787]
["bitfinex","BTCUSD",1761141472091,9.94544352,108400.0,108390.0,0.73557787]
["bitfinex","BTCUSD",1761141472311,9.94544352,108400.0,108390.0,0.55105901]
["bitfinex","BTCUSD",1761141472312,9.89011342,108400.0,108390.0,0.55105901]
["bitfinex","BTCUSD",1761141472514,10.07461526,108400.0,108390.0,0.12124]
["bitfinex","BTCUSD",1761141472956,10.07561526,108400.0,108390.0,0.12124]
["bitfinex","BTCUSD",1761141473170,10.07461526,108400.0,108390.0,0.12124]
["bitfinex","BTCUSD",1761141473393,10.07561526,108400.0,108390.0,0.12324]
["bitfinex","BTCUSD",1761141474084,10.07561526,108400.0,108390.0,0.07068959]
["bitfinex","BTCUSD",1761141474287,10.07561526,108400.0,108390.0,0.19188959]
["bitfinex","BTCUSD",1761141474849,10.07461526,108400.0,108390.0,0.19188959]
["bitfinex","BTCUSD",1761141475124,10.07461526,108400.0,108390.0,0.18988959]
["bitfinex","BTCUSD",1761141475329,10.0770803,108400.0,108390.0,0.18988959]
["bitfinex","BTCUSD",1761141475989,10.0780803,108400.0,108390.0,0.18988959]
["bitfinex","BTCUSD",1761141476198,10.0790803,108400.0,108390.0,0.1212]
["bitfinex","BTCUSD",1761141476773,10.07848081,108400.0,108390.0,0.1212]
["bitfinex","BTCUSD",1761141479089,10.16829982,108400.0,108390.0,0.1212]
["bitfinex","BTCUSD",1761141479303,0.18451886,108390.0,108380.0,0.06890346]
["bitfinex","BTCUSD",1761141479531,0.18663195,108390.0,108380.0,0.12092]
["bitfinex","BTCUSD",1761141479988,0.00211309,108390.0,108380.0,0.12092]
["bitfinex","BTCUSD",1761141480202,0.18663195,108390.0,108380.0,0.12092]
["bitfinex","BTCUSD",1761141480645,0.00211309,108390.0,108380.0,0.30545589]
["bitfinex","BTCUSD",1761141480866,0.18663195,108390.0,108380.0,0.12092]
["bitfinex","BTCUSD",1761141481947,0.18663195,108390.0,108380.0,0.30545589]
["bitfinex","BTCUSD",1761141482157,0.18663195,108390.0,108380.0,0.12092]
["bitfinex","BTCUSD",1761141482381,0.00211309,108390.0,108380.0,0.45495589]
["bitfinex","BTCUSD",1761141482829,0.18663195,108390.0,108380.0,0.45495589]
["bitfinex","BTCUSD",1761141483059,0.18663195,108390.0,108380.0,0.27042]
["bitfinex","BTCUSD",1761141484135,0.18663195,108390.0,108380.0,0.34022281]
["bitfinex","BTCUSD",1761141484553,0.18663195,108390.0,108380.0,0.5247587]
["bitfinex","BTCUSD",1761141484974,0.00211309,108390.0,108380.0,0.5247587]
["bitfinex","BTCUSD",1761141485386,10.07401577,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761141485604,9.67352287,108400.0,108390.0,0.61433787]
["bitfinex","BTCUSD",1761141485814,9.64586698,108400.0,108390.0,0.76383787]
["bitfinex","BTCUSD",1761141486056,9.61821109,108400.0,108390.0,2.08193315]
["bitfinex","BTCUSD",1761141486448,9.5905552,108400.0,108390.0,1.53809315]
["bitfinex","BTCUSD",1761141486666,9.53524342,108400.0,108390.0,1.53809315]
["bitfinex","BTCUSD",1761141486875,9.50758753,108400.0,108390.0,1.59601044]
["bitfinex","BTCUSD",1761141487089,9.47993164,108400.0,108390.0,1.59601044]
["bitfinex","BTCUSD",1761141487354,9.47993164,108400.0,108390.0,1.21919644]
["bitfinex","BTCUSD",1761141487355,9.45227575,108400.0,108390.0,1.21919644]
["bitfinex","BTCUSD",1761141487579,0.025,108480.0,108390.0,1.06969644]
["bitfinex","BTCUSD",1761141487817,0.2811424,108580.0,108480.0,0.06633105]
["bitfinex","BTCUSD",1761141488023,0.06563587,108640.0,108620.0,0.0092064]
["bitfinex","BTCUSD",1761141488234,0.09804,108620.0,108610.0,0.00920725]
["bitfinex","BTCUSD",1761141488439,0.02817016,108640.0,108630.0,0.2752583]
["bitfinex","BTCUSD",1761141488739,0.01007999,108690.0,108610.0,0.21113838]
["bitfinex","BTCUSD",1761141488964,0.05722236,108650.0,108640.0,0.16243772]
["bitfinex","BTCUSD",1761141489184,0.05222236,108650.0,108640.0,0.16243772]
["bitfinex","BTCUSD",1761141489412,0.18407731,108650.0,108640.0,0.27569584]
["bitfinex","BTCUSD",1761141489636,0.33407731,108650.0,108640.0,0.34042434]
["bitfinex","BTCUSD",1761141489871,0.33407731,108650.0,108640.0,0.0647285]
["bitfinex","BTCUSD",1761141489872,0.32167731,108650.0,108640.0,0.0647285]
["bitfinex","BTCUSD",1761141490091,0.27389744,108650.0,108640.0,0.05499735]
["bitfinex","BTCUSD",1761141490336,0.1841451,108610.0,108600.0,0.11325812]
["bitfinex","BTCUSD",1761141490573,0.02053526,108620.0,108570.0,0.14252481]
["bitfinex","BTCUSD",1761141490789,0.02053526,108620.0,108580.0,0.34]
["bitfinex","BTCUSD",1761141491015,0.03221946,108630.0,108590.0,0.20775691]
["bitfinex","BTCUSD",1761141491232,0.27395027,108620.0,108590.0,0.09952]
["bitfinex","BTCUSD",1761141491447,0.00920556,108630.0,108600.0,0.34]
["bitfinex","BTCUSD",1761141491666,0.18412815,108620.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1761141491873,0.18412815,108620.0,108600.0,0.56799386]
["bitfinex","BTCUSD",1761141491874,0.1841451,108610.0,108600.0,0.09031386]
["bitfinex","BTCUSD",1761141492096,0.1841451,108610.0,108600.0,0.22803386]
["bitfinex","BTCUSD",1761141492097,0.15648921,108610.0,108600.0,0.22803386]
["bitfinex","BTCUSD",1761141492301,0.15648921,108610.0,108600.0,0.22795386]
["bitfinex","BTCUSD",1761141492302,0.12889207,108610.0,108600.0,0.22795386]
["bitfinex","BTCUSD",1761141492513,0.21413207,108610.0,108600.0,0.00049485]
["bitfinex","BTCUSD",1761141492723,0.07369779,108610.0,108600.0,0.00049485]
["bitfinex","BTCUSD",1761141492950,0.02048955,108700.0,108630.0,1.797289]
["bitfinex","BTCUSD",1761141493173,0.02048955,108700.0,108690.0,0.00999999]
["bitfinex","BTCUSD",1761141493174,0.52128992,108700.0,108690.0,0.00999999]
["bitfinex","BTCUSD",1761141493389,0.26528256,108700.0,108680.0,0.14823999]
["bitfinex","BTCUSD",1761141493604,0.26528256,108700.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1761141493605,0.1840396,108680.0,108650.0,0.14851999]
["bitfinex","BTCUSD",1761141493821,0.19321003,108690.0,108660.0,0.00999999]
["bitfinex","BTCUSD",1761141494030,0.18404365,108670.0,108650.0,0.1869277]
["bitfinex","BTCUSD",1761141494240,0.02300542,108670.0,108650.0,0.14851999]
["bitfinex","BTCUSD",1761141494448,0.18406037,108660.0,108640.0,0.04840939]
["bitfinex","BTCUSD",1761141494685,0.08981901,108650.0,108640.0,0.02999997]
["bitfinex","BTCUSD",1761141494975,0.02300966,108650.0,108630.0,0.14839999]
["bitfinex","BTCUSD",1761141495204,0.20708768,108650.0,108630.0,0.14839999]
["bitfinex","BTCUSD",1761141495419,0.00014791,108670.0,108660.0,0.37931237]
["bitfinex","BTCUSD",1761141495631,0.03420396,108750.0,108720.0,0.02999997]
["bitfinex","BTCUSD",1761141495844,0.00514791,108730.0,108720.0,0.00999999]
["bitfinex","BTCUSD",1761141496050,0.52908978,108730.0,108710.0,0.00999999]
["bitfinex","BTCUSD",1761141496223,0.23514791,108730.0,108710.0,0.00999999]
["bitfinex","BTCUSD",1761141496431,0.14016,108720.0,108710.0,0.00999999]
["bitfinex","BTCUSD",1761141496644,0.14012,108720.0,108710.0,0.00999999]
["bitfinex","BTCUSD",1761141496857,0.06,108720.0,108710.0,0.00999999]
["bitfinex","BTCUSD",1761141497066,0.20012,108720.0,108710.0,0.00999999]
["bitfinex","BTCUSD",1761141497279,0.00514791,108730.0,108720.0,0.00999999]
["bitfinex","BTCUSD",1761141497494,0.00514791,108730.0,108720.0,0.05768496]
["bitfinex","BTCUSD",1761141497702,0.14518791,108730.0,108720.0,0.05768496]
["bitfinex","BTCUSD",1761141497932,0.14518791,108730.0,108720.0,0.00999999]
["bitfinex","BTCUSD",1761141498142,0.32904978,108730.0,108720.0,0.05767025]
["bitfinex","BTCUSD",1761141498356,0.32892978,108730.0,108720.0,0.04767026]
["bitfinex","BTCUSD",1761141498570,0.66892978,108730.0,108720.0,0.0317557]
["bitfinex","BTCUSD",1761141498783,0.66892978,108730.0,108720.0,0.05557228]
["bitfinex","BTCUSD",1761141498994,0.52908978,108730.0,108720.0,0.02381658]
["bitfinex","BTCUSD",1761141499234,0.56957901,108730.0,108720.0,0.02381658]
["bitfinex","BTCUSD",1761141499450,0.13976,108730.0,108720.0,5.0]
["bitfinex","BTCUSD",1761141499661,0.17396396,108750.0,108720.0,5.19395798]
["bitfinex","BTCUSD",1761141499873,0.13968,108740.0,108730.0,0.02839417]
["bitfinex","BTCUSD",1761141500090,0.13968,108740.0,108730.0,0.04839415]
["bitfinex","BTCUSD",1761141500524,0.21860486,108750.0,108730.0,0.02839417]
["bitfinex","BTCUSD",1761141500745,0.0346967,108750.0,108730.0,0.02839417]
["bitfinex","BTCUSD",1761141500955,0.0346967,108750.0,108740.0,0.00999999]
["bitfinex","BTCUSD",1761141501196,0.3746967,108750.0,108740.0,0.00999999]
["bitfinex","BTCUSD",1761141501380,0.38732975,108750.0,108740.0,0.00999999]
["bitfinex","BTCUSD",1761141501805,0.18716975,108750.0,108740.0,0.00999999]
["bitfinex","BTCUSD",1761141502024,0.04732975,108750.0,108740.0,0.00999999]
["bitfinex","BTCUSD",1761141502237,0.04732975,108750.0,108740.0,0.30374393]
["bitfinex","BTCUSD",1761141502505,0.03680087,108800.0,108750.0,0.02999997]
["bitfinex","BTCUSD",1761141502712,0.04459158,108950.0,108900.0,0.404039]
["bitfinex","BTCUSD",1761141502935,0.03819244,108950.0,108940.0,0.20358728]
["bitfinex","BTCUSD",1761141503152,0.35061593,108950.0,108940.0,0.22358726]
["bitfinex","BTCUSD",1761141503396,0.15928,108980.0,108970.0,0.00999999]
["bitfinex","BTCUSD",1761141503607,0.35942811,108980.0,108960.0,0.00999999]
["bitfinex","BTCUSD",1761141504044,0.1588,108970.0,108940.0,0.00999999]
["bitfinex","BTCUSD",1761141504244,0.5988,108970.0,108930.0,0.00999999]
["bitfinex","BTCUSD",1761141504672,0.08981901,108960.0,108920.0,0.01048109]
["bitfinex","BTCUSD",1761141504888,0.53981901,108960.0,108920.0,0.01048109]
["bitfinex","BTCUSD",1761141505111,0.45,108960.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141505321,0.34253081,108950.0,108940.0,0.00999999]
["bitfinex","BTCUSD",1761141505545,0.52360414,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141505756,0.68244414,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141505981,0.58865901,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141506199,0.77226315,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141506414,0.61342315,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141506622,0.68252414,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141506850,0.68267214,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141507064,0.85911785,108930.0,108920.0,0.0004811]
["bitfinex","BTCUSD",1761141507298,0.19287492,108880.0,108840.0,0.01999998]
["bitfinex","BTCUSD",1761141507561,0.19291001,108860.0,108840.0,0.01999998]
["bitfinex","BTCUSD",1761141507769,0.0003361,108850.0,108810.0,0.20218708]
["bitfinex","BTCUSD",1761141507980,0.15864,108850.0,108840.0,0.01999998]
["bitfinex","BTCUSD",1761141508195,0.19289186,108870.0,108840.0,0.01999998]
["bitfinex","BTCUSD",1761141508406,0.15848,108870.0,108840.0,0.29357425]
["bitfinex","BTCUSD",1761141508618,0.00014786,108870.0,108860.0,0.01999998]
["bitfinex","BTCUSD",1761141508846,0.00918695,108850.0,108810.0,0.02756657]
["bitfinex","BTCUSD",1761141509075,0.24821901,108840.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761141509294,0.0003361,108830.0,108790.0,0.27365099]
["bitfinex","BTCUSD",1761141509523,0.15844,108830.0,108800.0,0.01838235]
["bitfinex","BTCUSD",1761141509748,0.21295722,108880.0,108800.0,0.01838235]
["bitfinex","BTCUSD",1761141509966,0.18374563,108850.0,108800.0,0.10820136]
["bitfinex","BTCUSD",1761141510218,0.00918864,108830.0,108800.0,0.10820136]
["bitfinex","BTCUSD",1761141510424,0.00933642,108830.0,108800.0,0.01838235]
["bitfinex","BTCUSD",1761141510627,0.19310963,108830.0,108800.0,0.01838235]
["bitfinex","BTCUSD",1761141510832,0.15816,108820.0,108790.0,0.18383953]
["bitfinex","BTCUSD",1761141511035,0.15816,108820.0,108790.0,0.29204258]
["bitfinex","BTCUSD",1761141511247,0.00014778,108830.0,108810.0,0.18379874]
["bitfinex","BTCUSD",1761141511460,0.00014778,108830.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1761141511675,0.00933642,108830.0,108790.0,0.34175953]
["bitfinex","BTCUSD",1761141511893,0.00933642,108830.0,108780.0,0.56061607]
["bitfinex","BTCUSD",1761141511894,0.25726459,108820.0,108780.0,0.71142387]
["bitfinex","BTCUSD",1761141512095,0.44072796,108820.0,108790.0,0.2022235]
["bitfinex","BTCUSD",1761141512305,0.24773901,108820.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761141512513,0.44072958,108820.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761141512716,0.44072958,108820.0,108780.0,0.1838573]
["bitfinex","BTCUSD",1761141512717,0.44072958,108820.0,108780.0,0.20223951]
["bitfinex","BTCUSD",1761141512920,0.44072958,108820.0,108780.0,0.27367371]
["bitfinex","BTCUSD",1761141513123,0.25692849,108820.0,108780.0,0.27367371]
["bitfinex","BTCUSD",1761141513341,0.44072048,108820.0,108780.0,0.27367371]
["bitfinex","BTCUSD",1761141513539,0.24773901,108820.0,108780.0,0.27367371]
["bitfinex","BTCUSD",1761141513770,0.19299725,108810.0,108780.0,0.58981901]
["bitfinex","BTCUSD",1761141514009,0.15752,108800.0,108760.0,0.19305284]
["bitfinex","BTCUSD",1761141514199,0.15362248,108800.0,108770.0,0.29207868]
["bitfinex","BTCUSD",1761141514402,0.15728,108800.0,108770.0,0.27369126]
["bitfinex","BTCUSD",1761141514607,0.15728,108800.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1761141514812,0.3411077,108800.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1761141515030,0.01999998,108850.0,108830.0,0.95638185]
["bitfinex","BTCUSD",1761141515270,0.22132249,108920.0,108880.0,0.18367811]
["bitfinex","BTCUSD",1761141515478,0.22132249,108920.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1761141515479,0.02852,108910.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1761141515714,0.34489751,108900.0,108880.0,0.01402162]
["bitfinex","BTCUSD",1761141515940,0.19287408,108880.0,108850.0,0.0183739]
["bitfinex","BTCUSD",1761141516169,0.34490944,108870.0,108850.0,0.0183739]
["bitfinex","BTCUSD",1761141516394,0.0003361,108860.0,108830.0,0.24718408]
["bitfinex","BTCUSD",1761141516620,0.00014761,108870.0,108850.0,0.18372932]
["bitfinex","BTCUSD",1761141516852,0.00014761,108870.0,108860.0,0.01837222]
["bitfinex","BTCUSD",1761141517109,0.00014761,108870.0,108860.0,0.29191344]
["bitfinex","BTCUSD",1761141517338,0.16114761,108870.0,108860.0,0.33695332]
["bitfinex","BTCUSD",1761141517566,0.34485294,108870.0,108850.0,0.0634121]
["bitfinex","BTCUSD",1761141517854,0.16114761,108870.0,108850.0,0.18373877]
["bitfinex","BTCUSD",1761141518028,0.00014761,108870.0,108850.0,0.24714955]
["bitfinex","BTCUSD",1761141518238,0.18385338,108870.0,108850.0,0.0634121]
["bitfinex","BTCUSD",1761141518451,0.16090761,108870.0,108850.0,0.24715074]
["bitfinex","BTCUSD",1761141518668,0.16090761,108870.0,108860.0,0.0634121]
["bitfinex","BTCUSD",1761141518879,0.34461294,108870.0,108860.0,0.0634121]
["bitfinex","BTCUSD",1761141519506,0.16090761,108870.0,108860.0,0.0634121]
["bitfinex","BTCUSD",1761141519705,0.34461294,108870.0,108860.0,0.0634121]
["bitfinex","BTCUSD",1761141519928,0.16510703,108870.0,108860.0,0.0634121]
["bitfinex","BTCUSD",1761141520139,0.34881236,108870.0,108860.0,0.0634121]
["bitfinex","BTCUSD",1761141520380,0.00434703,108870.0,108860.0,0.07937166]
["bitfinex","BTCUSD",1761141520809,0.00434703,108870.0,108850.0,0.19097095]
["bitfinex","BTCUSD",1761141521032,0.16022761,108870.0,108860.0,0.07937166]
["bitfinex","BTCUSD",1761141521251,0.34393294,108870.0,108860.0,0.07937166]
["bitfinex","BTCUSD",1761141521706,0.34813236,108870.0,108860.0,0.07937166]
["bitfinex","BTCUSD",1761141521917,0.43795137,108870.0,108860.0,0.07937166]
["bitfinex","BTCUSD",1761141522150,0.18372221,108860.0,108850.0,0.07937166]
["bitfinex","BTCUSD",1761141522366,0.18373909,108850.0,108840.0,0.11159929]
["bitfinex","BTCUSD",1761141522581,0.5330382,108870.0,108840.0,0.21006818]
["bitfinex","BTCUSD",1761141522795,0.18372229,108860.0,108840.0,0.19169259]
["bitfinex","BTCUSD",1761141523010,0.18373909,108850.0,108840.0,0.0785533]
["bitfinex","BTCUSD",1761141523216,0.27354157,108860.0,108840.0,0.0785533]
["bitfinex","BTCUSD",1761141523449,0.34305909,108850.0,108840.0,0.0785533]
["bitfinex","BTCUSD",1761141523680,0.4328781,108850.0,108840.0,0.0785533]
["bitfinex","BTCUSD",1761141523894,0.18375597,108840.0,108830.0,5.0]
["bitfinex","BTCUSD",1761141524099,0.4328781,108850.0,108830.0,5.0]
["bitfinex","BTCUSD",1761141524305,0.18375597,108840.0,108830.0,5.0]
["bitfinex","BTCUSD",1761141525655,0.2735581,108850.0,108830.0,5.0]
["bitfinex","BTCUSD",1761141525866,0.2735581,108850.0,108830.0,4.99874]
["bitfinex","BTCUSD",1761141525867,0.34255597,108840.0,108830.0,4.99874]
["bitfinex","BTCUSD",1761141526085,0.15844,108840.0,108830.0,4.99538]
["bitfinex","BTCUSD",1761141526297,0.18409207,108840.0,108830.0,4.99538]
["bitfinex","BTCUSD",1761141526503,0.43235108,108840.0,108830.0,4.99538]
["bitfinex","BTCUSD",1761141526737,0.43201498,108840.0,108830.0,4.99538]
["bitfinex","BTCUSD",1761141526978,0.43201498,108840.0,108830.0,4.99525]
["bitfinex","BTCUSD",1761141527186,0.43201498,108840.0,108830.0,4.99519]
["bitfinex","BTCUSD",1761141527615,0.43201498,108840.0,108830.0,4.8177]
["bitfinex","BTCUSD",1761141528032,0.27672541,108840.0,108830.0,4.8177]
["bitfinex","BTCUSD",1761141528242,0.77460541,108840.0,108830.0,4.8177]
["bitfinex","BTCUSD",1761141528674,0.61672541,108840.0,108830.0,4.8177]
["bitfinex","BTCUSD",1761141529083,0.77424541,108840.0,108830.0,4.8177]
["bitfinex","BTCUSD",1761141529970,0.43424541,108840.0,108830.0,4.8177]
["bitfinex","BTCUSD",1761141530182,0.83604387,108840.0,108830.0,4.36756467]
["bitfinex","BTCUSD",1761141530387,1.18042768,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141530591,0.82042768,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141530845,0.6267254,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141531058,0.43396541,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141531704,0.43392541,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141532118,0.27672541,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141532324,0.43388541,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141532763,0.37672541,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141533192,0.19296944,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141533458,0.34976944,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141533665,0.53352541,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141533879,0.4437064,108840.0,108830.0,4.20644637]
["bitfinex","BTCUSD",1761141534103,0.00014761,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761141534325,0.15748,108910.0,108860.0,0.44939344]
["bitfinex","BTCUSD",1761141534543,0.15748,108910.0,108870.0,0.27349583]
["bitfinex","BTCUSD",1761141534544,0.00572,108900.0,108870.0,0.27349583]
["bitfinex","BTCUSD",1761141534770,0.18937561,108900.0,108880.0,0.01836884]
["bitfinex","BTCUSD",1761141534982,0.00572,108900.0,108880.0,0.20205438]
["bitfinex","BTCUSD",1761141535413,0.00014759,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761141535629,0.00014759,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1761141535868,0.00014759,108910.0,108900.0,0.27347373]
["bitfinex","BTCUSD",1761141536317,0.00014759,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761141536527,0.00014759,108910.0,108900.0,0.7887592]
["bitfinex","BTCUSD",1761141536734,0.00014759,108910.0,108900.0,0.77039373]
["bitfinex","BTCUSD",1761141537370,0.00014759,108910.0,108900.0,1.35547173]
["bitfinex","BTCUSD",1761141537593,1e-08,108910.0,108900.0,1.39165401]
["bitfinex","BTCUSD",1761141537807,0.19363857,108980.0,108940.0,0.1835727]
["bitfinex","BTCUSD",1761141538010,0.34943454,108970.0,108940.0,0.29176415]
["bitfinex","BTCUSD",1761141538225,0.00074764,108980.0,108950.0,0.18356936]
["bitfinex","BTCUSD",1761141538448,0.00074764,108980.0,108960.0,0.20190474]
["bitfinex","BTCUSD",1761141538655,0.00074764,108980.0,108970.0,0.08981901]
["bitfinex","BTCUSD",1761141539585,0.00074764,108980.0,108970.0,0.42995576]
["bitfinex","BTCUSD",1761141540072,0.00074764,108980.0,108970.0,0.27335576]
["bitfinex","BTCUSD",1761141541380,0.00074764,108980.0,108940.0,0.18358642]
["bitfinex","BTCUSD",1761141541590,0.00074764,108980.0,108950.0,0.29174596]
["bitfinex","BTCUSD",1761141541800,0.00074764,108980.0,108950.0,0.27338892]
["bitfinex","BTCUSD",1761141542019,0.15662764,108980.0,108960.0,0.19758232]
["bitfinex","BTCUSD",1761141542236,0.34015084,108980.0,108950.0,0.08981901]
["bitfinex","BTCUSD",1761141542472,0.28287503,108970.0,108930.0,0.18357284]
["bitfinex","BTCUSD",1761141542695,0.15568,108960.0,108930.0,0.29177099]
["bitfinex","BTCUSD",1761141542905,0.19276309,108950.0,108900.0,0.18359]
["bitfinex","BTCUSD",1761141543122,0.33915207,108940.0,108910.0,0.29181984]
["bitfinex","BTCUSD",1761141543328,0.33915207,108940.0,108900.0,0.18359]
["bitfinex","BTCUSD",1761141543329,0.34833143,108940.0,108900.0,0.18359]
["bitfinex","BTCUSD",1761141543542,0.19312722,108930.0,108890.0,0.18361634]
["bitfinex","BTCUSD",1761141543750,0.18363951,108910.0,108870.0,0.18364192]
["bitfinex","BTCUSD",1761141543982,0.15528,108900.0,108870.0,0.27352018]
["bitfinex","BTCUSD",1761141544205,0.28452651,108910.0,108870.0,0.27352292]
["bitfinex","BTCUSD",1761141544206,0.1928214,108910.0,108870.0,0.27352292]
["bitfinex","BTCUSD",1761141544427,0.18368821,108890.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141544651,0.33884846,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141544862,0.42866747,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141545088,0.55282138,108910.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141545089,0.00999999,108910.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141545308,0.15524,108890.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141545522,0.24505901,108890.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141545966,0.27350747,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141546181,0.42858747,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141546643,0.46476975,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141546851,0.42858747,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141547062,0.42850747,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141547284,0.42838747,108880.0,108870.0,0.00049396]
["bitfinex","BTCUSD",1761141547986,0.18374167,108850.0,108830.0,4.02481033]
["bitfinex","BTCUSD",1761141548218,0.43022108,108840.0,108830.0,4.02495792]
["bitfinex","BTCUSD",1761141548437,0.42833498,108840.0,108830.0,4.02495792]
["bitfinex","BTCUSD",1761141549106,0.08981901,108840.0,108830.0,4.02495792]
["bitfinex","BTCUSD",1761141549548,0.15448,108840.0,108830.0,4.02495792]
["bitfinex","BTCUSD",1761141549748,0.24429901,108840.0,108830.0,4.02495792]
["bitfinex","BTCUSD",1761141549965,0.42805498,108840.0,108830.0,4.02495792]
["bitfinex","BTCUSD",1761141550390,0.1544,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141550596,0.42986108,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141550805,0.08981901,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141551223,0.24594511,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141551435,0.15412,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141551867,0.24582511,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141552069,0.24393901,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141552496,0.00034987,108850.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141552705,0.00034987,108850.0,108830.0,4.02496077]
["bitfinex","BTCUSD",1761141552946,0.08981901,108850.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141553156,0.27544623,108850.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141553367,0.33771597,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141553580,0.24377901,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141553793,0.72753498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141554017,0.42753498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141554232,0.27357498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141554444,0.42733498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141554659,0.27357498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141554875,0.08981901,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141555090,0.24357901,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141555340,0.42733498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141555573,0.42725498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141556887,0.27357498,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141557117,0.00918526,108870.0,108830.0,4.02496077]
["bitfinex","BTCUSD",1761141557340,0.24337901,108860.0,108830.0,4.02496077]
["bitfinex","BTCUSD",1761141557561,0.0018861,108850.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141557786,0.09170511,108850.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141558030,0.15352,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141558310,0.27356465,108850.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141558524,0.15336,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141558765,0.1552461,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141558986,0.27355867,108850.0,108830.0,4.0249589]
["bitfinex","BTCUSD",1761141559235,0.15312,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141559455,0.24482511,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141559671,0.24293901,108840.0,108830.0,3.84118792]
["bitfinex","BTCUSD",1761141560122,0.1929031,108870.0,108830.0,4.02496077]
["bitfinex","BTCUSD",1761141560381,0.43737772,108860.0,108830.0,4.02496077]
["bitfinex","BTCUSD",1761141560583,0.19290483,108880.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761141560791,0.08981901,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761141560991,0.20292066,108910.0,108880.0,0.18368556]
["bitfinex","BTCUSD",1761141560992,0.16198189,108910.0,108880.0,0.18368556]
["bitfinex","BTCUSD",1761141561203,0.08981901,108900.0,108880.0,0.2020544]
["bitfinex","BTCUSD",1761141561414,0.43732499,108910.0,108880.0,0.18368556]
["bitfinex","BTCUSD",1761141561607,0.43543889,108910.0,108890.0,0.18367068]
["bitfinex","BTCUSD",1761141561848,0.08981901,108910.0,108890.0,0.18367068]
["bitfinex","BTCUSD",1761141562086,0.1526,108900.0,108890.0,0.18367068]
["bitfinex","BTCUSD",1761141562324,0.15244,108900.0,108890.0,0.18367068]
["bitfinex","BTCUSD",1761141562764,0.43509931,108900.0,108860.0,0.33640221]
["bitfinex","BTCUSD",1761141562969,0.09170511,108890.0,108870.0,0.1837048]
["bitfinex","BTCUSD",1761141563195,0.15232,108880.0,108870.0,0.1834048]
["bitfinex","BTCUSD",1761141563831,0.00967374,108910.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761141564030,0.24193901,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761141564241,0.24193901,108900.0,108880.0,0.186443]
["bitfinex","BTCUSD",1761141564583,0.08981901,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761141564780,0.00049185,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761141564982,0.09031086,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761141565247,0.09031086,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761141565602,0.24203086,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761141565804,0.09031086,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761141566018,0.15148,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761141566219,0.18550844,108920.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761141566423,0.15148,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761141566620,0.27344378,108920.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141566820,0.18365472,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141567025,0.27535983,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141567237,0.61347373,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141567778,1.1322171,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141568324,1.2122171,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141568549,1.3222171,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141568953,1.1322171,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141569362,0.810576,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141569569,0.810416,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141569934,0.659656,108900.0,108890.0,0.00049185]
["bitfinex","BTCUSD",1761141570146,0.19290064,108870.0,108840.0,0.1837258]
["bitfinex","BTCUSD",1761141570361,0.19290064,108870.0,108830.0,4.0339972]
["bitfinex","BTCUSD",1761141570362,0.43521833,108860.0,108830.0,3.84104033]
["bitfinex","BTCUSD",1761141570600,0.24076884,108860.0,108840.0,0.18375548]
["bitfinex","BTCUSD",1761141570787,0.42449117,108860.0,108830.0,4.02480996]
["bitfinex","BTCUSD",1761141571006,0.43367728,108860.0,108830.0,4.02480996]
["bitfinex","BTCUSD",1761141571233,0.18374167,108850.0,108830.0,3.84104033]
["bitfinex","BTCUSD",1761141571462,0.1504,108840.0,108830.0,3.84104033]
["bitfinex","BTCUSD",1761141571687,0.1504,108840.0,108830.0,4.02481318]
["bitfinex","BTCUSD",1761141574314,0.1504,108840.0,108830.0,3.84104033]
["bitfinex","BTCUSD",1761141574315,0.1522861,108840.0,108830.0,3.84104033]
["bitfinex","BTCUSD",1761141574525,0.1522861,108840.0,108830.0,3.76087484]
["bitfinex","BTCUSD",1761141574951,0.1522861,108840.0,108830.0,3.76007484]
["bitfinex","BTCUSD",1761141575157,0.1522861,108840.0,108830.0,3.75996484]
["bitfinex","BTCUSD",1761141575566,0.33604207,108840.0,108830.0,3.75968484]
["bitfinex","BTCUSD",1761141575775,0.42397498,108840.0,108830.0,3.75968484]
["bitfinex","BTCUSD",1761141576425,0.42397498,108840.0,108830.0,3.75420484]
["bitfinex","BTCUSD",1761141577754,0.42397498,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141578176,0.41820429,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141578890,0.27357498,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141579111,0.42241498,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141579329,0.08981901,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141579550,0.42418108,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141579772,0.42229498,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141579983,0.19326168,108860.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141580199,0.24022511,108850.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141580411,0.18375597,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141580614,0.27357498,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141581541,0.1837473,108850.0,108830.0,3.76088769]
["bitfinex","BTCUSD",1761141581738,0.33199597,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141581979,0.42181498,108840.0,108830.0,3.57711484]
["bitfinex","BTCUSD",1761141583003,0.42181498,108840.0,108830.0,3.39334484]
["bitfinex","BTCUSD",1761141583792,0.23753901,108840.0,108830.0,3.57711769]
["bitfinex","BTCUSD",1761141583992,0.00034983,108860.0,108840.0,0.18375594]
["bitfinex","BTCUSD",1761141584198,0.27577726,108860.0,108840.0,0.18375594]
["bitfinex","BTCUSD",1761141584397,0.09016884,108860.0,108840.0,0.18375594]
["bitfinex","BTCUSD",1761141584581,0.00034983,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761141585429,0.18407204,108860.0,108840.0,0.18375594]
["bitfinex","BTCUSD",1761141585646,0.18407216,108860.0,108840.0,0.18375594]
["bitfinex","BTCUSD",1761141585849,0.00034983,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761141586086,0.00223593,108860.0,108840.0,0.18375594]
["bitfinex","BTCUSD",1761141586285,0.00223593,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761141586427,0.00034983,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1761141586621,0.1840728,108860.0,108830.0,3.72471769]
["bitfinex","BTCUSD",1761141586823,0.18373941,108850.0,108830.0,3.72471769]
["bitfinex","BTCUSD",1761141587213,0.33101941,108850.0,108830.0,3.57711705]
["bitfinex","BTCUSD",1761141587434,0.0018861,108840.0,108830.0,3.39334484]
["bitfinex","BTCUSD",1761141587632,0.18564207,108840.0,108830.0,3.39334484]
["bitfinex","BTCUSD",1761141587873,0.0018861,108840.0,108830.0,3.39334484]
["bitfinex","BTCUSD",1761141588076,0.18564207,108840.0,108830.0,3.39334484]
["bitfinex","BTCUSD",1761141588545,0.27546108,108840.0,108830.0,3.39334484]
["bitfinex","BTCUSD",1761141588760,0.27357498,108840.0,108830.0,3.39334484]
["bitfinex","BTCUSD",1761141590418,0.27357498,108840.0,108830.0,3.20958484]
["bitfinex","BTCUSD",1761141590634,0.72021669,108840.0,108830.0,2.62527895]
["bitfinex","BTCUSD",1761141590838,0.67945549,108840.0,108830.0,2.62527895]
["bitfinex","BTCUSD",1761141591066,0.72975725,108840.0,108830.0,2.25209576]
["bitfinex","BTCUSD",1761141591273,1.09975725,108840.0,108830.0,2.08165593]
["bitfinex","BTCUSD",1761141591488,0.67944866,108840.0,108830.0,1.95153293]
["bitfinex","BTCUSD",1761141591694,1.05944866,108840.0,108830.0,1.67927983]
["bitfinex","BTCUSD",1761141592118,1.05944866,108840.0,108830.0,1.33033408]
["bitfinex","BTCUSD",1761141592361,1.05944866,108840.0,108830.0,1.18422886]
["bitfinex","BTCUSD",1761141592580,1.05944866,108840.0,108830.0,0.91434731]
["bitfinex","BTCUSD",1761141592796,1.05944866,108840.0,108830.0,0.80816757]
["bitfinex","BTCUSD",1761141593198,1.06944865,108840.0,108830.0,0.17953083]
["bitfinex","BTCUSD",1761141593423,1.06944865,108840.0,108830.0,0.05544034]
["bitfinex","BTCUSD",1761141593645,0.53378973,108820.0,108810.0,0.00178583]
["bitfinex","BTCUSD",1761141593848,1.26190125,108820.0,108810.0,0.00178583]
["bitfinex","BTCUSD",1761141594468,1.66190125,108820.0,108810.0,0.00178583]
["bitfinex","BTCUSD",1761141594676,1.26190125,108820.0,108810.0,0.00178583]
["bitfinex","BTCUSD",1761141594892,1.28934015,108820.0,108810.0,0.00193342]
["bitfinex","BTCUSD",1761141595091,1.03934015,108820.0,108810.0,0.00193342]
["bitfinex","BTCUSD",1761141595248,0.18386875,108780.0,108750.0,0.18390691]
["bitfinex","BTCUSD",1761141595590,0.1474861,108770.0,108750.0,0.18405452]
["bitfinex","BTCUSD",1761141595720,0.0018861,108770.0,108750.0,0.18405452]
["bitfinex","BTCUSD",1761141596185,0.0018861,108770.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141596360,0.09170511,108770.0,108750.0,0.18405514]
["bitfinex","BTCUSD",1761141596573,0.09170511,108770.0,108760.0,0.00175113]
["bitfinex","BTCUSD",1761141598549,0.0018861,108770.0,108760.0,0.18564226]
["bitfinex","BTCUSD",1761141598783,0.61879099,108840.0,108780.0,0.18385466]
["bitfinex","BTCUSD",1761141598784,0.0018861,108790.0,108780.0,0.18385466]
["bitfinex","BTCUSD",1761141599002,0.00999999,108830.0,108780.0,0.18385466]
["bitfinex","BTCUSD",1761141599003,0.09170511,108810.0,108780.0,0.18385466]
["bitfinex","BTCUSD",1761141599214,0.32866437,108800.0,108770.0,0.19305661]
["bitfinex","BTCUSD",1761141599425,0.18387513,108770.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141599632,0.0018861,108760.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141599845,0.23453901,108770.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141600091,0.23453901,108770.0,108750.0,0.18404892]
["bitfinex","BTCUSD",1761141600302,0.23453901,108770.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141600513,0.08981901,108760.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141600721,0.27371014,108760.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141600927,0.41823014,108760.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141601356,1.32441242,108760.0,108750.0,0.00014761]
["bitfinex","BTCUSD",1761141601560,0.18392495,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761141601762,0.42015006,108740.0,108730.0,0.00089274]
["bitfinex","BTCUSD",1761141601974,0.99444624,108740.0,108730.0,0.00089274]
["bitfinex","BTCUSD",1761141602177,0.22012415,108730.0,108720.0,5.0004]
["bitfinex","BTCUSD",1761141602380,0.83994316,108730.0,108720.0,5.00054778]
["bitfinex","BTCUSD",1761141602587,0.41994316,108730.0,108720.0,5.00054778]
["bitfinex","BTCUSD",1761141602828,0.56994316,108730.0,108720.0,5.00054778]
["bitfinex","BTCUSD",1761141603040,0.85994315,108730.0,108720.0,5.00054778]
["bitfinex","BTCUSD",1761141603252,1.21960113,108730.0,108720.0,4.55730174]
["bitfinex","BTCUSD",1761141603453,1.20846409,108730.0,108720.0,4.37339174]
["bitfinex","BTCUSD",1761141603665,1.66383635,108730.0,108720.0,3.68896963]
["bitfinex","BTCUSD",1761141603901,1.66383635,108730.0,108720.0,3.55206386]
["bitfinex","BTCUSD",1761141604133,1.23808933,108730.0,108720.0,3.46719824]
["bitfinex","BTCUSD",1761141604348,0.68808934,108730.0,108720.0,3.46719824]
["bitfinex","BTCUSD",1761141604557,1.68799636,108730.0,108720.0,3.03323445]
["bitfinex","BTCUSD",1761141604764,1.69799635,108730.0,108720.0,2.95060702]
["bitfinex","BTCUSD",1761141605385,1.69799635,108730.0,108720.0,2.42728532]
["bitfinex","BTCUSD",1761141605609,1.69799635,108730.0,108720.0,2.05237934]
["bitfinex","BTCUSD",1761141605818,1.69799635,108730.0,108720.0,1.97469544]
["bitfinex","BTCUSD",1761141606019,1.78781536,108730.0,108720.0,1.88012659]
["bitfinex","BTCUSD",1761141606230,1.88452536,108730.0,108720.0,1.21123416]
["bitfinex","BTCUSD",1761141606464,1.89452535,108730.0,108720.0,1.1826971]
["bitfinex","BTCUSD",1761141606670,1.89452535,108730.0,108720.0,0.94287422]
["bitfinex","BTCUSD",1761141606874,1.89452535,108730.0,108720.0,0.79164456]
["bitfinex","BTCUSD",1761141607287,1.89452535,108730.0,108720.0,0.36227549]
["bitfinex","BTCUSD",1761141607490,1.79781535,108730.0,108720.0,0.25147661]
["bitfinex","BTCUSD",1761141607747,0.58015797,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761141607962,1.35200592,108710.0,108700.0,0.00054791]
["bitfinex","BTCUSD",1761141608183,1.35200592,108710.0,108580.0,0.01440056]
["bitfinex","BTCUSD",1761141608184,0.00920301,108660.0,108580.0,0.01440056]
["bitfinex","BTCUSD",1761141608396,0.00920301,108660.0,108590.0,0.18417694]
["bitfinex","BTCUSD",1761141608397,0.08981901,108620.0,108590.0,0.18417694]
["bitfinex","BTCUSD",1761141608606,0.08981901,108620.0,108590.0,0.33730736]
["bitfinex","BTCUSD",1761141608817,0.09170511,108620.0,108600.0,0.18416132]
["bitfinex","BTCUSD",1761141609262,0.08981901,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761141609480,0.14376,108630.0,108600.0,0.19336915]
["bitfinex","BTCUSD",1761141609692,0.27583368,108620.0,108580.0,0.00049485]
["bitfinex","BTCUSD",1761141609904,0.23357901,108610.0,108580.0,0.00049485]
["bitfinex","BTCUSD",1761141610112,0.0018861,108600.0,108580.0,0.18468868]
["bitfinex","BTCUSD",1761141610352,0.08981901,108590.0,108570.0,0.15297064]
["bitfinex","BTCUSD",1761141610560,0.09030972,108590.0,108550.0,0.18421528]
["bitfinex","BTCUSD",1761141610764,0.0018861,108580.0,108540.0,0.19865352]
["bitfinex","BTCUSD",1761141610973,0.09170511,108580.0,108540.0,0.70796716]
["bitfinex","BTCUSD",1761141611184,0.00237681,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761141611399,0.09219582,108590.0,108560.0,0.19344071]
["bitfinex","BTCUSD",1761141611647,0.08981901,108580.0,108550.0,0.14356]
["bitfinex","BTCUSD",1761141611861,0.0018861,108570.0,108550.0,0.69431317]
["bitfinex","BTCUSD",1761141612071,0.09170511,108570.0,108550.0,0.14356]
["bitfinex","BTCUSD",1761141612293,0.09170511,108570.0,108550.0,0.12992]
["bitfinex","BTCUSD",1761141612498,0.09170511,108570.0,108550.0,0.18424664]
["bitfinex","BTCUSD",1761141612679,0.09170511,108570.0,108540.0,0.32774383]
["bitfinex","BTCUSD",1761141612871,0.09170511,108570.0,108540.0,0.32774364]
["bitfinex","BTCUSD",1761141613061,0.09170511,108570.0,108540.0,0.33695683]
["bitfinex","BTCUSD",1761141613226,0.09170511,108570.0,108540.0,0.32774364]
["bitfinex","BTCUSD",1761141613438,0.08981901,108560.0,108540.0,0.3277417]
["bitfinex","BTCUSD",1761141613642,0.0018861,108580.0,108550.0,0.19345923]
["bitfinex","BTCUSD",1761141613838,0.08981901,108570.0,108550.0,0.19942706]
["bitfinex","BTCUSD",1761141614044,0.08981901,108570.0,108540.0,0.3369564]
["bitfinex","BTCUSD",1761141614257,0.0018861,108560.0,108540.0,0.14348]
["bitfinex","BTCUSD",1761141614455,0.09170511,108560.0,108540.0,0.14348]
["bitfinex","BTCUSD",1761141614829,0.0018861,108560.0,108540.0,0.34568434]
["bitfinex","BTCUSD",1761141615024,0.143,108580.0,108550.0,0.18424681]
["bitfinex","BTCUSD",1761141615235,0.09170511,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761141615482,0.08981901,108570.0,108550.0,0.19345915]
["bitfinex","BTCUSD",1761141615872,0.08981901,108570.0,108540.0,0.32725796]
["bitfinex","BTCUSD",1761141616027,0.08981901,108570.0,108550.0,0.18424643]
["bitfinex","BTCUSD",1761141616614,0.0018861,108580.0,108560.0,0.14276]
["bitfinex","BTCUSD",1761141616837,0.08981901,108580.0,108560.0,0.14276]
["bitfinex","BTCUSD",1761141617055,0.08981901,108580.0,108550.0,0.14264]
["bitfinex","BTCUSD",1761141617056,0.0018861,108570.0,108550.0,0.14264]
["bitfinex","BTCUSD",1761141617256,0.09170511,108570.0,108550.0,0.14264]
["bitfinex","BTCUSD",1761141617664,0.09170511,108570.0,108560.0,2.0]
["bitfinex","BTCUSD",1761141618283,0.08981901,108570.0,108560.0,1.81577]
["bitfinex","BTCUSD",1761141618584,0.09170511,108570.0,108560.0,1.81577]
["bitfinex","BTCUSD",1761141619205,0.08981901,108570.0,108560.0,1.81577]
["bitfinex","BTCUSD",1761141619420,0.09170511,108570.0,108560.0,1.82138627]
["bitfinex","BTCUSD",1761141619834,0.08981901,108570.0,108560.0,1.97824197]
["bitfinex","BTCUSD",1761141620043,0.80927719,108570.0,108560.0,1.97824197]
["bitfinex","BTCUSD",1761141620254,0.99160404,108570.0,108560.0,1.97824197]
["bitfinex","BTCUSD",1761141620457,0.08981901,108570.0,108560.0,1.97824197]
["bitfinex","BTCUSD",1761141620993,0.09170511,108570.0,108560.0,1.97824197]
["bitfinex","BTCUSD",1761141621192,0.08981901,108570.0,108560.0,1.97824197]
["bitfinex","BTCUSD",1761141622386,0.09170511,108570.0,108560.0,1.97824197]
["bitfinex","BTCUSD",1761141622577,0.09170511,108570.0,108560.0,1.97828197]
["bitfinex","BTCUSD",1761141623043,0.27591806,108570.0,108560.0,1.97828197]
["bitfinex","BTCUSD",1761141623243,0.84936404,108570.0,108560.0,1.97828197]
["bitfinex","BTCUSD",1761141623449,0.84936404,108570.0,108560.0,2.12008197]
["bitfinex","BTCUSD",1761141623656,0.27403196,108570.0,108560.0,2.12008197]
["bitfinex","BTCUSD",1761141624726,0.08981901,108570.0,108560.0,2.12008197]
["bitfinex","BTCUSD",1761141624924,0.09170511,108570.0,108560.0,2.12008197]
["bitfinex","BTCUSD",1761141625126,0.08981901,108570.0,108560.0,2.12008197]
["bitfinex","BTCUSD",1761141625336,0.0018861,108580.0,108560.0,2.30431188]
["bitfinex","BTCUSD",1761141625503,0.08981901,108580.0,108570.0,0.15290342]
["bitfinex","BTCUSD",1761141626104,0.08481901,108580.0,108570.0,0.29462342]
["bitfinex","BTCUSD",1761141626674,0.00049071,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761141626781,0.00049071,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1761141626994,0.00237681,108590.0,108580.0,0.29240493]
["bitfinex","BTCUSD",1761141627194,0.00049071,108590.0,108580.0,0.15052493]
["bitfinex","BTCUSD",1761141627418,0.00049071,108590.0,108580.0,0.47680091]
["bitfinex","BTCUSD",1761141627624,0.00049071,108590.0,108580.0,0.29260493]
["bitfinex","BTCUSD",1761141627821,0.00049071,108590.0,108580.0,0.15052493]
["bitfinex","BTCUSD",1761141628034,0.00049071,108590.0,108580.0,0.29252493]
["bitfinex","BTCUSD",1761141628235,0.00049071,108590.0,108580.0,0.15052493]
["bitfinex","BTCUSD",1761141628465,0.00049071,108590.0,108580.0,0.29256493]
["bitfinex","BTCUSD",1761141628670,0.00049071,108590.0,108580.0,0.47676091]
["bitfinex","BTCUSD",1761141628868,0.0004907,108590.0,108580.0,0.29256493]
["bitfinex","BTCUSD",1761141629334,0.0004907,108590.0,108580.0,0.47676091]
["bitfinex","BTCUSD",1761141630066,0.0004907,108590.0,108580.0,0.47652091]
["bitfinex","BTCUSD",1761141631109,0.0004907,108590.0,108580.0,0.56633992]
["bitfinex","BTCUSD",1761141631499,0.0004907,108590.0,108580.0,0.47624091]
["bitfinex","BTCUSD",1761141632298,0.0004907,108590.0,108580.0,0.47616091]
["bitfinex","BTCUSD",1761141632768,0.0004907,108590.0,108580.0,0.33472091]
["bitfinex","BTCUSD",1761141633076,0.0004907,108590.0,108580.0,0.47592091]
["bitfinex","BTCUSD",1761141633691,0.0004907,108590.0,108580.0,0.9419222]
["bitfinex","BTCUSD",1761141634599,0.0018861,108640.0,108580.0,1.1111092]
["bitfinex","BTCUSD",1761141634803,0.09836625,108640.0,108610.0,0.19333006]
["bitfinex","BTCUSD",1761141635007,0.09836625,108640.0,108620.0,0.14108]
["bitfinex","BTCUSD",1761141635207,0.09836625,108640.0,108630.0,0.14923177]
["bitfinex","BTCUSD",1761141636132,0.00854724,108640.0,108630.0,0.33334297]
["bitfinex","BTCUSD",1761141636337,0.19511932,108680.0,108640.0,0.18409402]
["bitfinex","BTCUSD",1761141636542,0.09170511,108670.0,108650.0,0.14076]
["bitfinex","BTCUSD",1761141636750,0.10026064,108670.0,108650.0,0.29694952]
["bitfinex","BTCUSD",1761141636905,0.10026064,108670.0,108660.0,0.15797602]
["bitfinex","BTCUSD",1761141637114,0.10026064,108670.0,108660.0,0.34203639]
["bitfinex","BTCUSD",1761141637115,0.09837454,108670.0,108660.0,0.34203639]
["bitfinex","BTCUSD",1761141637312,0.09837454,108670.0,108660.0,0.15797602]
["bitfinex","BTCUSD",1761141639377,0.09170511,108670.0,108660.0,0.15797602]
["bitfinex","BTCUSD",1761141639605,0.08981901,108670.0,108660.0,0.15797602]
["bitfinex","BTCUSD",1761141640018,0.0018861,108680.0,108660.0,0.15797602]
["bitfinex","BTCUSD",1761141640228,0.09170511,108680.0,108670.0,0.1404]
["bitfinex","BTCUSD",1761141640649,0.09170511,108680.0,108670.0,0.29444073]
["bitfinex","BTCUSD",1761141640861,0.09170511,108680.0,108670.0,0.29428073]
["bitfinex","BTCUSD",1761141641067,0.2757316,108680.0,108670.0,0.29420073]
["bitfinex","BTCUSD",1761141641275,0.2738455,108680.0,108670.0,0.29420073]
["bitfinex","BTCUSD",1761141641699,0.2738455,108680.0,108670.0,0.15404073]
["bitfinex","BTCUSD",1761141641915,1.41389233,108680.0,108670.0,0.15404073]
["bitfinex","BTCUSD",1761141642140,0.18411758,108650.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761141642355,0.18412815,108620.0,108610.0,0.15126936]
["bitfinex","BTCUSD",1761141642573,0.18412815,108620.0,108600.0,0.00014791]
["bitfinex","BTCUSD",1761141642574,0.27394716,108620.0,108600.0,0.00014791]
["bitfinex","BTCUSD",1761141642801,0.18412492,108640.0,108610.0,0.29263952]
["bitfinex","BTCUSD",1761141643024,0.34,108650.0,108610.0,0.47678385]
["bitfinex","BTCUSD",1761141643260,0.00999999,108690.0,108650.0,0.18403089]
["bitfinex","BTCUSD",1761141643479,0.01965117,108700.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1761141643699,0.00755454,108740.0,108690.0,0.14106956]
["bitfinex","BTCUSD",1761141643907,0.78453874,108740.0,108690.0,0.29942968]
["bitfinex","BTCUSD",1761141644128,0.86018396,108730.0,108690.0,0.14106956]
["bitfinex","BTCUSD",1761141644343,0.08981901,108730.0,108700.0,0.19318796]
["bitfinex","BTCUSD",1761141644574,0.0018861,108720.0,108710.0,0.14116]
["bitfinex","BTCUSD",1761141644793,0.09170511,108720.0,108710.0,0.29474311]
["bitfinex","BTCUSD",1761141645029,0.09170511,108720.0,108710.0,0.47871882]
["bitfinex","BTCUSD",1761141645247,0.09170511,108720.0,108710.0,0.15358311]
["bitfinex","BTCUSD",1761141645455,0.08981901,108720.0,108700.0,0.14104]
["bitfinex","BTCUSD",1761141645667,0.00049131,108730.0,108700.0,0.32503166]
["bitfinex","BTCUSD",1761141645917,0.08981901,108710.0,108700.0,0.14104]
["bitfinex","BTCUSD",1761141646383,0.08981901,108710.0,108700.0,0.474517]
["bitfinex","BTCUSD",1761141646591,0.00049131,108730.0,108700.0,0.474517]
["bitfinex","BTCUSD",1761141646809,0.08981901,108720.0,108700.0,0.14104]
["bitfinex","BTCUSD",1761141647036,0.2737778,108720.0,108710.0,0.1528886]
["bitfinex","BTCUSD",1761141647254,0.08981901,108720.0,108710.0,0.1528886]
["bitfinex","BTCUSD",1761141647672,0.09070511,108720.0,108710.0,0.1528886]
["bitfinex","BTCUSD",1761141647873,0.08981901,108720.0,108710.0,0.1528886]
["bitfinex","BTCUSD",1761141649369,0.08981901,108720.0,108710.0,0.33686431]
["bitfinex","BTCUSD",1761141649574,0.00137741,108730.0,108710.0,0.33686431]
["bitfinex","BTCUSD",1761141649809,0.09119642,108730.0,108700.0,0.33423151]
["bitfinex","BTCUSD",1761141650013,0.09119642,108730.0,108710.0,0.18397532]
["bitfinex","BTCUSD",1761141650220,0.09119642,108730.0,108720.0,0.14036]
["bitfinex","BTCUSD",1761141650423,0.09031032,108730.0,108720.0,0.15901744]
["bitfinex","BTCUSD",1761141650632,0.0909527,108730.0,108720.0,0.15901744]
["bitfinex","BTCUSD",1761141650846,0.00024759,108730.0,108720.0,0.3613721]
["bitfinex","BTCUSD",1761141651073,0.00024759,108730.0,108720.0,0.34297623]
["bitfinex","BTCUSD",1761141651287,0.00024759,108730.0,108720.0,0.15901744]
["bitfinex","BTCUSD",1761141651514,0.00024759,108730.0,108720.0,0.34297623]
["bitfinex","BTCUSD",1761141652155,0.00024759,108730.0,108720.0,0.15901744]
["bitfinex","BTCUSD",1761141652578,0.0900666,108730.0,108720.0,0.15901744]
["bitfinex","BTCUSD",1761141652992,0.0909527,108730.0,108720.0,0.15901744]
["bitfinex","BTCUSD",1761141653463,0.27773471,108730.0,108720.0,0.15901744]
["bitfinex","BTCUSD",1761141653692,0.19316786,108720.0,108690.0,0.13968]
["bitfinex","BTCUSD",1761141653904,0.19316786,108720.0,108690.0,0.32368954]
["bitfinex","BTCUSD",1761141653905,0.09070511,108710.0,108690.0,0.32368954]
["bitfinex","BTCUSD",1761141654119,0.09070511,108710.0,108700.0,0.15322816]
["bitfinex","BTCUSD",1761141654541,0.09070511,108710.0,108700.0,0.13501816]
["bitfinex","BTCUSD",1761141654766,0.27468082,108710.0,108700.0,0.13501816]
["bitfinex","BTCUSD",1761141654995,0.08981901,108710.0,108700.0,0.13501816]
["bitfinex","BTCUSD",1761141655201,0.09070511,108710.0,108700.0,0.13501816]
["bitfinex","BTCUSD",1761141655830,0.27468082,108710.0,108700.0,0.13501816]
["bitfinex","BTCUSD",1761141656011,0.27379472,108710.0,108700.0,0.13501816]
["bitfinex","BTCUSD",1761141656439,0.2829935,108710.0,108680.0,0.1392]
["bitfinex","BTCUSD",1761141656938,0.2829935,108710.0,108690.0,0.15638246]
["bitfinex","BTCUSD",1761141657138,0.2829935,108710.0,108700.0,0.15638246]
["bitfinex","BTCUSD",1761141657351,0.4221935,108710.0,108670.0,0.3232431]
["bitfinex","BTCUSD",1761141657568,0.4221935,108710.0,108700.0,0.15638246]
["bitfinex","BTCUSD",1761141657770,0.4221935,108710.0,108700.0,0.1589938]
["bitfinex","BTCUSD",1761141657984,0.22901901,108710.0,108700.0,0.1589938]
["bitfinex","BTCUSD",1761141658188,0.4221935,108710.0,108670.0,0.3232431]
["bitfinex","BTCUSD",1761141658432,0.18399497,108700.0,108680.0,0.1589938]
["bitfinex","BTCUSD",1761141658625,0.41371467,108690.0,108680.0,0.1589938]
["bitfinex","BTCUSD",1761141658839,0.18403144,108680.0,108650.0,0.00035082]
["bitfinex","BTCUSD",1761141659044,0.09070511,108670.0,108660.0,0.15082675]
["bitfinex","BTCUSD",1761141659465,0.13876,108680.0,108660.0,0.33488712]
["bitfinex","BTCUSD",1761141659680,0.22857901,108680.0,108670.0,0.15198417]
["bitfinex","BTCUSD",1761141660767,0.4126055,108680.0,108670.0,0.15198417]
["bitfinex","BTCUSD",1761141661044,0.82498751,108680.0,108670.0,0.15198417]
["bitfinex","BTCUSD",1761141661252,1.40703483,108680.0,108670.0,0.15198417]
["bitfinex","BTCUSD",1761141661461,0.97260772,108670.0,108660.0,0.00024372]
["bitfinex","BTCUSD",1761141661665,1.06242673,108670.0,108660.0,0.00024372]
["bitfinex","BTCUSD",1761141661873,1.1722954,108670.0,108660.0,0.15938792]
["bitfinex","BTCUSD",1761141662498,0.75991339,108670.0,108660.0,0.15938792]
["bitfinex","BTCUSD",1761141662705,0.62155339,108670.0,108660.0,0.15938792]
["bitfinex","BTCUSD",1761141662913,0.57574996,108670.0,108660.0,0.15938792]
["bitfinex","BTCUSD",1761141663131,0.08981901,108670.0,108660.0,0.15938792]
["bitfinex","BTCUSD",1761141663340,0.13824,108680.0,108660.0,0.34344829]
["bitfinex","BTCUSD",1761141663583,0.0008861,108670.0,108660.0,0.00024372]
["bitfinex","BTCUSD",1761141663795,0.09070511,108670.0,108660.0,0.15432699]
["bitfinex","BTCUSD",1761141664438,0.22886511,108670.0,108660.0,0.15823454]
["bitfinex","BTCUSD",1761141664644,0.22797901,108670.0,108640.0,0.32041559]
["bitfinex","BTCUSD",1761141664864,0.22797901,108670.0,108660.0,0.15823454]
["bitfinex","BTCUSD",1761141665502,0.83360662,108670.0,108640.0,0.00014791]
["bitfinex","BTCUSD",1761141665713,0.18407731,108650.0,108640.0,0.00014791]
["bitfinex","BTCUSD",1761141665925,0.41185632,108650.0,108640.0,0.00014791]
["bitfinex","BTCUSD",1761141666141,0.41185632,108650.0,108640.0,0.15765194]
["bitfinex","BTCUSD",1761141666366,0.22777901,108650.0,108640.0,0.15765194]
["bitfinex","BTCUSD",1761141666572,0.27389632,108650.0,108640.0,0.00014791]
["bitfinex","BTCUSD",1761141666782,0.27389632,108650.0,108640.0,0.15903052]
["bitfinex","BTCUSD",1761141667201,0.41169632,108650.0,108640.0,0.15903052]
["bitfinex","BTCUSD",1761141668061,0.27389632,108650.0,108640.0,0.15903052]
["bitfinex","BTCUSD",1761141668267,0.41165632,108650.0,108640.0,0.15903052]
["bitfinex","BTCUSD",1761141668722,0.42086018,108650.0,108640.0,0.15244738]
["bitfinex","BTCUSD",1761141669227,0.42086018,108650.0,108610.0,0.30627244]
["bitfinex","BTCUSD",1761141669471,0.08981901,108650.0,108620.0,0.21174714]
["bitfinex","BTCUSD",1761141669686,0.13728,108640.0,108620.0,0.35296881]
["bitfinex","BTCUSD",1761141669895,0.08981901,108650.0,108630.0,0.34043139]
["bitfinex","BTCUSD",1761141670131,0.22709901,108650.0,108620.0,0.19333433]
["bitfinex","BTCUSD",1761141670343,0.08981901,108650.0,108640.0,0.15632131]
["bitfinex","BTCUSD",1761141670562,0.22713901,108650.0,108640.0,0.15632131]
["bitfinex","BTCUSD",1761141670991,0.08981901,108650.0,108640.0,0.12426131]
["bitfinex","BTCUSD",1761141671263,0.22709901,108650.0,108640.0,0.12426131]
["bitfinex","BTCUSD",1761141671499,0.22705901,108650.0,108640.0,0.12461219]
["bitfinex","BTCUSD",1761141671939,0.22709901,108650.0,108640.0,0.12461219]
["bitfinex","BTCUSD",1761141672153,0.22701901,108650.0,108640.0,0.12461219]
["bitfinex","BTCUSD",1761141672373,0.41105632,108650.0,108640.0,0.12461219]
["bitfinex","BTCUSD",1761141672585,0.27389632,108650.0,108640.0,0.12461219]
["bitfinex","BTCUSD",1761141672801,0.41105632,108650.0,108640.0,0.12461219]
["bitfinex","BTCUSD",1761141673394,0.41105632,108650.0,108640.0,2.12461219]
["bitfinex","BTCUSD",1761141673978,1.16343833,108650.0,108640.0,2.12461219]
["bitfinex","BTCUSD",1761141674189,1.19962061,108650.0,108640.0,2.12461219]
["bitfinex","BTCUSD",1761141674763,1.21930311,108650.0,108640.0,2.12461219]
["bitfinex","BTCUSD",1761141674916,1.45930311,108650.0,108640.0,2.12461219]
["bitfinex","BTCUSD",1761141675336,1.21930311,108650.0,108640.0,2.12461219]
["bitfinex","BTCUSD",1761141675875,1.8916851,108650.0,108640.0,1.84780378]
["bitfinex","BTCUSD",1761141676051,1.6516851,108650.0,108640.0,1.84780378]
["bitfinex","BTCUSD",1761141676251,1.6516851,108650.0,108640.0,1.69576378]
["bitfinex","BTCUSD",1761141676487,2.1416851,108650.0,108640.0,1.09543225]
["bitfinex","BTCUSD",1761141676762,0.18421071,108580.0,108560.0,4e-05]
["bitfinex","BTCUSD",1761141676962,0.22645901,108570.0,108560.0,0.00053071]
["bitfinex","BTCUSD",1761141677108,0.22645901,108570.0,108560.0,0.15302366]
["bitfinex","BTCUSD",1761141677474,0.34,108600.0,108560.0,0.33725357]
["bitfinex","BTCUSD",1761141677685,0.08981901,108590.0,108570.0,0.18421262]
["bitfinex","BTCUSD",1761141677896,0.22641901,108590.0,108570.0,0.18421262]
["bitfinex","BTCUSD",1761141678110,0.22641901,108590.0,108580.0,0.15757142]
["bitfinex","BTCUSD",1761141678539,0.22641901,108590.0,108560.0,0.00053071]
["bitfinex","BTCUSD",1761141678753,0.41059803,108590.0,108560.0,0.00053071]
["bitfinex","BTCUSD",1761141678996,0.0008861,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141679199,0.09070511,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141680606,0.22730511,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141680811,0.22641901,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141681649,0.08981901,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141681795,0.22706511,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141681983,0.22617901,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141682528,0.08981901,108580.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141682762,0.0008861,108590.0,108570.0,0.15334236]
["bitfinex","BTCUSD",1761141682945,0.1371261,108620.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761141683149,0.08981901,108610.0,108590.0,0.34413848]
["bitfinex","BTCUSD",1761141683379,0.0008861,108630.0,108600.0,0.21178636]
["bitfinex","BTCUSD",1761141683588,0.08981901,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761141683798,0.08981901,108630.0,108620.0,0.15646838]
["bitfinex","BTCUSD",1761141684082,0.60569356,108670.0,108630.0,0.18411087]
["bitfinex","BTCUSD",1761141684083,0.19331155,108670.0,108630.0,0.18411087]
["bitfinex","BTCUSD",1761141684288,0.09070511,108660.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1761141684479,0.09070511,108660.0,108640.0,0.15646838]
["bitfinex","BTCUSD",1761141684692,0.27491293,108660.0,108650.0,0.15646838]
["bitfinex","BTCUSD",1761141684895,0.41046683,108660.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1761141685100,0.27402683,108660.0,108650.0,0.15537984]
["bitfinex","BTCUSD",1761141685298,0.22632626,108660.0,108650.0,0.15537984]
["bitfinex","BTCUSD",1761141685781,0.08996626,108660.0,108620.0,0.32969455]
["bitfinex","BTCUSD",1761141685982,0.22628626,108660.0,108650.0,0.14945352]
["bitfinex","BTCUSD",1761141686513,0.24597664,108660.0,108650.0,0.14945352]
["bitfinex","BTCUSD",1761141686688,0.24577664,108660.0,108630.0,0.19331601]
["bitfinex","BTCUSD",1761141686896,0.10965664,108660.0,108650.0,0.1563286]
["bitfinex","BTCUSD",1761141687094,0.25432878,108660.0,108650.0,0.1563286]
["bitfinex","BTCUSD",1761141687323,0.10965664,108660.0,108640.0,0.18409179]
["bitfinex","BTCUSD",1761141687600,0.85073227,108660.0,108650.0,0.1563286]
["bitfinex","BTCUSD",1761141687745,0.85993528,108660.0,108650.0,0.15097148]
["bitfinex","BTCUSD",1761141688105,0.19328498,108650.0,108610.0,0.13596]
["bitfinex","BTCUSD",1761141688305,0.18411142,108630.0,108620.0,0.15097148]
["bitfinex","BTCUSD",1761141688544,0.08981901,108630.0,108610.0,0.00105295]
["bitfinex","BTCUSD",1761141688747,0.27393021,108630.0,108620.0,0.15893574]
["bitfinex","BTCUSD",1761141688950,0.22565901,108630.0,108600.0,0.18416203]
["bitfinex","BTCUSD",1761141689166,0.40977052,108630.0,108620.0,0.15893574]
["bitfinex","BTCUSD",1761141689373,0.22565901,108630.0,108620.0,0.15893574]
["bitfinex","BTCUSD",1761141689577,0.22565901,108630.0,108590.0,0.19337597]
["bitfinex","BTCUSD",1761141689578,0.40977021,108630.0,108590.0,0.19337597]
["bitfinex","BTCUSD",1761141689775,0.08981901,108620.0,108580.0,0.31991515]
["bitfinex","BTCUSD",1761141689985,0.08981901,108620.0,108600.0,0.15496617]
["bitfinex","BTCUSD",1761141690197,0.08981901,108620.0,108610.0,0.15496617]
["bitfinex","BTCUSD",1761141690413,0.22545901,108620.0,108590.0,0.1499]
["bitfinex","BTCUSD",1761141690645,0.22545901,108620.0,108610.0,0.15496617]
["bitfinex","BTCUSD",1761141690836,0.22545901,108620.0,108610.0,0.15570465]
["bitfinex","BTCUSD",1761141691183,0.22545901,108620.0,108600.0,0.18416161]
["bitfinex","BTCUSD",1761141691385,0.22545901,108620.0,108610.0,0.15570465]
["bitfinex","BTCUSD",1761141691946,0.13548,108620.0,108610.0,0.349057]
["bitfinex","BTCUSD",1761141692155,0.0008861,108640.0,108610.0,0.33984975]
["bitfinex","BTCUSD",1761141692365,0.08981901,108630.0,108620.0,0.14947306]
["bitfinex","BTCUSD",1761141692572,0.0008861,108640.0,108620.0,0.14947306]
["bitfinex","BTCUSD",1761141692780,0.13528,108630.0,108620.0,0.14947306]
["bitfinex","BTCUSD",1761141692997,0.13524,108630.0,108620.0,0.14947306]
["bitfinex","BTCUSD",1761141693202,0.08981901,108640.0,108620.0,0.14947306]
["bitfinex","BTCUSD",1761141693406,0.09070511,108640.0,108620.0,0.14947306]
["bitfinex","BTCUSD",1761141693606,0.1352,108630.0,108620.0,0.14947306]
["bitfinex","BTCUSD",1761141693990,0.13516,108630.0,108620.0,0.15017496]
["bitfinex","BTCUSD",1761141694534,0.22586511,108630.0,108620.0,0.15017496]
["bitfinex","BTCUSD",1761141694736,0.22497901,108630.0,108620.0,0.15017496]
["bitfinex","BTCUSD",1761141695535,0.40909021,108630.0,108620.0,0.15017496]
["bitfinex","BTCUSD",1761141696139,0.22497901,108630.0,108620.0,0.15017496]
["bitfinex","BTCUSD",1761141696561,0.40909021,108630.0,108620.0,0.15017496]
["bitfinex","BTCUSD",1761141697195,0.22497901,108630.0,108620.0,0.15017496]
["bitfinex","BTCUSD",1761141700148,0.01178939,108680.0,108630.0,0.00920556]
["bitfinex","BTCUSD",1761141700359,0.06591372,108740.0,108720.0,0.00919793]
["bitfinex","BTCUSD",1761141700575,0.08016,108760.0,108740.0,0.19392494]
["bitfinex","BTCUSD",1761141700779,0.00877549,108750.0,108740.0,0.55392492]
["bitfinex","BTCUSD",1761141700985,0.0002,108780.0,108770.0,0.00999999]
["bitfinex","BTCUSD",1761141701189,0.0002,108780.0,108770.0,0.02999997]
["bitfinex","BTCUSD",1761141701433,0.0002,108780.0,108770.0,0.2134594]
["bitfinex","BTCUSD",1761141701699,0.13701171,108780.0,108770.0,0.18047016]
["bitfinex","BTCUSD",1761141701917,0.22683072,108780.0,108770.0,0.15621327]
["bitfinex","BTCUSD",1761141702347,0.22683072,108780.0,108770.0,0.16621326]
["bitfinex","BTCUSD",1761141702552,0.22683072,108780.0,108770.0,0.15621327]
["bitfinex","BTCUSD",1761141703804,0.41068804,108780.0,108770.0,0.15621327]
["bitfinex","BTCUSD",1761141704009,0.41068804,108780.0,108770.0,0.15047019]
["bitfinex","BTCUSD",1761141704431,0.4198809,108780.0,108770.0,0.15685291]
["bitfinex","BTCUSD",1761141704631,0.4198809,108780.0,108750.0,0.02999997]
["bitfinex","BTCUSD",1761141704810,0.0008861,108770.0,108750.0,0.02999997]
["bitfinex","BTCUSD",1761141705048,0.09070511,108770.0,108760.0,0.15094081]
["bitfinex","BTCUSD",1761141705254,0.22634511,108770.0,108760.0,0.36483191]
["bitfinex","BTCUSD",1761141705453,0.00069171,108780.0,108770.0,0.02999997]
["bitfinex","BTCUSD",1761141705685,0.22615072,108780.0,108770.0,0.18241254]
["bitfinex","BTCUSD",1761141706075,0.22615072,108780.0,108770.0,0.17241255]
["bitfinex","BTCUSD",1761141706222,0.22615072,108780.0,108770.0,0.18241254]
["bitfinex","BTCUSD",1761141706666,0.22615072,108780.0,108770.0,0.13644254]
["bitfinex","BTCUSD",1761141707275,0.09051072,108780.0,108770.0,0.13644254]
["bitfinex","BTCUSD",1761141707470,0.22591072,108780.0,108770.0,0.12644255]
["bitfinex","BTCUSD",1761141707836,0.40976804,108780.0,108770.0,0.12644255]
["bitfinex","BTCUSD",1761141708041,0.4189609,108780.0,108770.0,0.15780699]
["bitfinex","BTCUSD",1761141708239,0.83134291,108780.0,108750.0,0.00999999]
["bitfinex","BTCUSD",1761141708461,0.09070511,108770.0,108760.0,0.15780699]
["bitfinex","BTCUSD",1761141708669,0.09070511,108770.0,108760.0,0.15232034]
["bitfinex","BTCUSD",1761141708983,0.22582511,108770.0,108760.0,0.15222034]
["bitfinex","BTCUSD",1761141709189,0.22493901,108770.0,108760.0,0.15222034]
["bitfinex","BTCUSD",1761141709406,0.82119525,108770.0,108760.0,0.15222034]
["bitfinex","BTCUSD",1761141709812,0.19308603,108760.0,108730.0,0.00999999]
["bitfinex","BTCUSD",1761141710009,0.22562511,108750.0,108740.0,0.15806142]
["bitfinex","BTCUSD",1761141710187,0.22473901,108750.0,108740.0,0.15806142]
["bitfinex","BTCUSD",1761141710592,0.08981901,108750.0,108740.0,0.15806142]
["bitfinex","BTCUSD",1761141710806,0.22461901,108750.0,108740.0,0.16806141]
["bitfinex","BTCUSD",1761141711646,0.22461901,108750.0,108740.0,0.15806142]
["bitfinex","BTCUSD",1761141713061,0.90299869,108750.0,108740.0,0.15806142]
["bitfinex","BTCUSD",1761141713270,1.16090906,108750.0,108740.0,0.15806142]
["bitfinex","BTCUSD",1761141713457,0.00919624,108740.0,108710.0,0.00999999]
["bitfinex","BTCUSD",1761141713664,0.22522511,108730.0,108720.0,0.15888038]
["bitfinex","BTCUSD",1761141713878,0.22433901,108730.0,108720.0,0.15888038]
["bitfinex","BTCUSD",1761141714706,0.40877228,108730.0,108720.0,0.15888038]
["bitfinex","BTCUSD",1761141714912,0.22483041,108730.0,108720.0,0.15888038]
["bitfinex","BTCUSD",1761141715288,0.0004914,108730.0,108720.0,0.35283916]
["bitfinex","BTCUSD",1761141715446,0.22459041,108730.0,108720.0,0.16888037]
["bitfinex","BTCUSD",1761141716698,0.22459041,108730.0,108720.0,0.15888038]
["bitfinex","BTCUSD",1761141716904,0.22459041,108730.0,108720.0,0.15371245]
["bitfinex","BTCUSD",1761141717109,0.45030344,108730.0,108720.0,0.15371245]
["bitfinex","BTCUSD",1761141717311,1.52256385,108730.0,108720.0,0.15371245]
["bitfinex","BTCUSD",1761141717525,1.35874613,108730.0,108720.0,0.15371245]
["bitfinex","BTCUSD",1761141717716,1.24471456,108730.0,108720.0,0.15371245]
["bitfinex","BTCUSD",1761141717866,1.35874613,108730.0,108720.0,0.15371245]
["bitfinex","BTCUSD",1761141718066,1.31428514,108730.0,108720.0,0.15371245]
["bitfinex","BTCUSD",1761141718409,0.19316706,108720.0,108690.0,0.00999999]
["bitfinex","BTCUSD",1761141718631,0.40880105,108710.0,108690.0,0.00999999]
["bitfinex","BTCUSD",1761141718821,0.28389738,108700.0,108670.0,0.00999999]
["bitfinex","BTCUSD",1761141719062,0.13404,108690.0,108670.0,0.00999999]
["bitfinex","BTCUSD",1761141719285,0.34,108710.0,108680.0,0.01296945]
["bitfinex","BTCUSD",1761141719471,0.32723319,108700.0,108690.0,0.15104945]
["bitfinex","BTCUSD",1761141719678,0.32723319,108700.0,108670.0,0.00999999]
["bitfinex","BTCUSD",1761141719883,0.13404,108700.0,108690.0,0.15566104]
["bitfinex","BTCUSD",1761141720081,1.10720636,108710.0,108690.0,0.15566104]
["bitfinex","BTCUSD",1761141720290,0.1343711,108700.0,108670.0,0.19404244]
["bitfinex","BTCUSD",1761141720495,0.22369901,108690.0,108670.0,0.00999999]
["bitfinex","BTCUSD",1761141720710,0.08981901,108690.0,108680.0,0.15566104]
["bitfinex","BTCUSD",1761141720911,0.08981901,108690.0,108680.0,0.34411341]
["bitfinex","BTCUSD",1761141721117,0.0004911,108700.0,108690.0,0.19400955]
["bitfinex","BTCUSD",1761141721322,0.22403011,108700.0,108690.0,0.34409648]
["bitfinex","BTCUSD",1761141721477,0.22403011,108700.0,108690.0,0.16008692]
["bitfinex","BTCUSD",1761141721682,0.0004911,108700.0,108690.0,0.34409648]
["bitfinex","BTCUSD",1761141721897,0.0009711,108700.0,108690.0,0.34409648]
["bitfinex","BTCUSD",1761141722100,0.0018572,108700.0,108690.0,0.34409648]
["bitfinex","BTCUSD",1761141722285,0.0004911,108700.0,108690.0,0.34409648]
["bitfinex","BTCUSD",1761141722658,0.1341711,108700.0,108690.0,0.34409648]
["bitfinex","BTCUSD",1761141722839,0.1350572,108700.0,108690.0,0.16008692]
["bitfinex","BTCUSD",1761141723040,0.22399011,108700.0,108690.0,0.16008692]
["bitfinex","BTCUSD",1761141723434,0.09031011,108700.0,108690.0,0.15008693]
["bitfinex","BTCUSD",1761141723640,0.22383011,108700.0,108690.0,0.16008692]
["bitfinex","BTCUSD",1761141724183,0.40782275,108700.0,108690.0,0.15008693]
["bitfinex","BTCUSD",1761141724437,0.22383011,108700.0,108690.0,0.15008693]
["bitfinex","BTCUSD",1761141724638,0.22383011,108700.0,108690.0,0.15543966]
["bitfinex","BTCUSD",1761141724819,0.22383011,108700.0,108690.0,0.12738966]
["bitfinex","BTCUSD",1761141725016,0.22383011,108700.0,108690.0,0.12678966]
["bitfinex","BTCUSD",1761141725224,0.22383011,108700.0,108690.0,0.12496966]
["bitfinex","BTCUSD",1761141725423,0.09031011,108700.0,108690.0,0.12496966]
["bitfinex","BTCUSD",1761141725881,0.22359011,108700.0,108690.0,0.12496966]
["bitfinex","BTCUSD",1761141726295,0.09031011,108700.0,108690.0,0.12496966]
["bitfinex","BTCUSD",1761141726423,0.22351011,108700.0,108690.0,0.13486965]
["bitfinex","BTCUSD",1761141726628,0.22351011,108700.0,108690.0,0.12500966]
["bitfinex","BTCUSD",1761141726825,0.22351011,108700.0,108690.0,0.00993999]
["bitfinex","BTCUSD",1761141727025,0.22351011,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1761141727248,0.22351011,108700.0,108690.0,0.10279629]
["bitfinex","BTCUSD",1761141727463,0.09031011,108700.0,108690.0,0.10279629]
["bitfinex","BTCUSD",1761141727625,0.22433134,108700.0,108690.0,0.00993999]
["bitfinex","BTCUSD",1761141727824,0.22425134,108700.0,108690.0,0.10412586]
["bitfinex","BTCUSD",1761141728441,1.74309829,108700.0,108690.0,0.09422587]
["bitfinex","BTCUSD",1761141728668,1.88599056,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1761141728876,1.50599056,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1761141729084,1.87516782,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1761141729312,0.78434626,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1761141729580,0.65118626,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1761141729767,0.78426626,108700.0,108690.0,0.08207988]
["bitfinex","BTCUSD",1761141730174,0.65118626,108700.0,108690.0,0.08207988]
["bitfinex","BTCUSD",1761141730375,1.42821783,108700.0,108690.0,0.08207988]
["bitfinex","BTCUSD",1761141730576,1.94803684,108700.0,108690.0,0.08207988]
["bitfinex","BTCUSD",1761141730985,1.85821783,108700.0,108690.0,0.08207988]
["bitfinex","BTCUSD",1761141731183,0.43101134,108700.0,108690.0,0.08207988]
["bitfinex","BTCUSD",1761141731396,0.22409134,108700.0,108690.0,0.08207988]
["bitfinex","BTCUSD",1761141731594,0.09101134,108700.0,108680.0,0.0919635]
["bitfinex","BTCUSD",1761141731837,0.09070511,108690.0,108680.0,0.19392648]
["bitfinex","BTCUSD",1761141732044,0.08981901,108690.0,108680.0,0.22313365]
["bitfinex","BTCUSD",1761141732223,0.09070511,108690.0,108680.0,0.03910716]
["bitfinex","BTCUSD",1761141732423,0.09070511,108690.0,108680.0,0.22313365]
["bitfinex","BTCUSD",1761141732628,0.1335311,108700.0,108680.0,0.22313365]
["bitfinex","BTCUSD",1761141732629,0.0004911,108700.0,108690.0,0.19390955]
["bitfinex","BTCUSD",1761141732829,0.0004911,108700.0,108690.0,0.35611672]
["bitfinex","BTCUSD",1761141733230,0.0008861,108740.0,108720.0,0.00989999]
["bitfinex","BTCUSD",1761141733515,0.0985141,108740.0,108730.0,0.22304903]
["bitfinex","BTCUSD",1761141733818,0.0985141,108740.0,108730.0,0.03910716]
["bitfinex","BTCUSD",1761141734022,0.0994002,108740.0,108730.0,0.03910716]
["bitfinex","BTCUSD",1761141734427,0.0994002,108740.0,108730.0,0.00989999]
["bitfinex","BTCUSD",1761141734634,0.0994002,108740.0,108730.0,0.02920376]
["bitfinex","BTCUSD",1761141735640,0.0994002,108740.0,108730.0,0.21314563]
["bitfinex","BTCUSD",1761141735918,0.00869509,108740.0,108730.0,0.34614563]
["bitfinex","BTCUSD",1761141736098,0.00014732,108740.0,108730.0,0.34614563]
["bitfinex","BTCUSD",1761141736531,0.0010861,108780.0,108760.0,0.00989999]
["bitfinex","BTCUSD",1761141736670,0.00789665,108830.0,108800.0,0.00989999]
["bitfinex","BTCUSD",1761141736871,0.67304006,108820.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761141737150,0.67304091,108810.0,108780.0,0.02120152]
["bitfinex","BTCUSD",1761141737317,0.13332,108800.0,108780.0,0.02120152]
["bitfinex","BTCUSD",1761141737513,0.09367256,108790.0,108760.0,0.18388036]
["bitfinex","BTCUSD",1761141737726,0.08981901,108790.0,108770.0,0.20526117]
["bitfinex","BTCUSD",1761141737928,0.08981901,108790.0,108770.0,0.18387377]
["bitfinex","BTCUSD",1761141738165,0.08981901,108790.0,108780.0,0.0213874]
["bitfinex","BTCUSD",1761141738581,0.08981901,108790.0,108750.0,0.31719801]
["bitfinex","BTCUSD",1761141738814,0.27379543,108790.0,108780.0,0.02074773]
["bitfinex","BTCUSD",1761141738978,0.00280336,108760.0,108750.0,0.31719801]
["bitfinex","BTCUSD",1761141739317,0.00280336,108760.0,108750.0,0.33794574]
["bitfinex","BTCUSD",1761141739518,0.00280336,108760.0,108750.0,0.33770574]
["bitfinex","BTCUSD",1761141739750,0.00280336,108760.0,108750.0,0.15382773]
["bitfinex","BTCUSD",1761141739959,0.00280336,108760.0,108750.0,0.02074773]
["bitfinex","BTCUSD",1761141740162,0.09262237,108760.0,108750.0,0.02074773]
["bitfinex","BTCUSD",1761141740354,0.09262237,108760.0,108750.0,0.02114873]
["bitfinex","BTCUSD",1761141740611,0.09262237,108760.0,108750.0,0.02124873]
["bitfinex","BTCUSD",1761141740811,0.09262237,108760.0,108740.0,0.1839241]
["bitfinex","BTCUSD",1761141741004,0.08981901,108760.0,108750.0,0.02066732]
["bitfinex","BTCUSD",1761141741214,0.08981901,108760.0,108730.0,0.29524876]
["bitfinex","BTCUSD",1761141741371,0.08981901,108760.0,108750.0,0.02066732]
["bitfinex","BTCUSD",1761141741575,0.40667014,108760.0,108750.0,0.02066732]
["bitfinex","BTCUSD",1761141741788,0.40667014,108760.0,108710.0,0.18392573]
["bitfinex","BTCUSD",1761141741789,0.41586503,108760.0,108720.0,0.32611658]
["bitfinex","BTCUSD",1761141741950,0.31685113,108760.0,108750.0,0.0209512]
["bitfinex","BTCUSD",1761141742150,0.41586469,108760.0,108750.0,0.02186212]
["bitfinex","BTCUSD",1761141742340,0.41586469,108760.0,108720.0,0.31691865]
["bitfinex","BTCUSD",1761141742636,0.08981901,108760.0,108750.0,0.18389822]
["bitfinex","BTCUSD",1761141742881,0.08981901,108760.0,108750.0,0.20574224]
["bitfinex","BTCUSD",1761141743103,0.340136,108790.0,108750.0,0.0218342]
["bitfinex","BTCUSD",1761141743104,0.13296,108780.0,108750.0,0.0218342]
["bitfinex","BTCUSD",1761141743311,0.08981901,108760.0,108750.0,0.0218342]
["bitfinex","BTCUSD",1761141744199,0.000136,108790.0,108750.0,0.20574224]
["bitfinex","BTCUSD",1761141744403,0.22273901,108780.0,108760.0,0.02198089]
["bitfinex","BTCUSD",1761141744677,0.08981901,108780.0,108760.0,0.20586914]
["bitfinex","BTCUSD",1761141744885,0.08981901,108780.0,108760.0,0.31680825]
["bitfinex","BTCUSD",1761141745143,0.08981901,108780.0,108770.0,0.02204685]
["bitfinex","BTCUSD",1761141745548,0.000136,108790.0,108770.0,0.20592108]
["bitfinex","BTCUSD",1761141745760,0.08995501,108790.0,108770.0,0.18387389]
["bitfinex","BTCUSD",1761141745977,0.08995501,108790.0,108780.0,0.02126359]
["bitfinex","BTCUSD",1761141746193,0.27379543,108790.0,108780.0,0.02126359]
["bitfinex","BTCUSD",1761141746403,0.19305236,108780.0,108750.0,0.13292]
["bitfinex","BTCUSD",1761141746646,0.08981901,108770.0,108760.0,0.02126359]
["bitfinex","BTCUSD",1761141747083,0.28288695,108770.0,108760.0,0.02305382]
["bitfinex","BTCUSD",1761141747515,0.992992,108770.0,108760.0,0.02305382]
["bitfinex","BTCUSD",1761141747960,0.1931036,108750.0,108710.0,0.18397229]
["bitfinex","BTCUSD",1761141748172,0.28295141,108740.0,108720.0,0.02288896]
["bitfinex","BTCUSD",1761141748376,0.09901525,108740.0,108710.0,0.13292]
["bitfinex","BTCUSD",1761141748610,0.08981901,108740.0,108730.0,0.02266896]
["bitfinex","BTCUSD",1761141748832,0.27374425,108740.0,108730.0,0.02326876]
["bitfinex","BTCUSD",1761141749054,0.28294049,108740.0,108710.0,0.13292]
["bitfinex","BTCUSD",1761141749268,0.28294049,108740.0,108730.0,0.02326876]
["bitfinex","BTCUSD",1761141749482,0.28294049,108740.0,108710.0,0.13306732]
["bitfinex","BTCUSD",1761141749735,0.28294049,108740.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141749952,0.08981901,108740.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141750178,0.40666401,108740.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141751003,0.22273901,108740.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141751183,0.40666456,108740.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141752092,0.18394187,108730.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141752404,0.61376088,108730.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141752596,1.18779245,108730.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141753464,1.42397473,108730.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141753689,1.22397473,108730.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141753929,1.39554633,108730.0,108720.0,0.02326876]
["bitfinex","BTCUSD",1761141754136,0.22014107,108720.0,108710.0,0.00014732]
["bitfinex","BTCUSD",1761141754363,0.1932374,108680.0,108640.0,0.18449273]
["bitfinex","BTCUSD",1761141754590,0.4159855,108670.0,108650.0,0.02468369]
["bitfinex","BTCUSD",1761141754838,1.18791095,108660.0,108650.0,0.02468369]
["bitfinex","BTCUSD",1761141755059,1.18791095,108660.0,108650.0,0.01824369]
["bitfinex","BTCUSD",1761141755267,1.18791095,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141755478,1.19583514,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141755694,1.50201742,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141755911,1.49201742,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141756155,1.24054556,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141756581,1.37346556,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141756999,1.65346556,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141757206,1.82346556,108660.0,108650.0,0.01784369]
["bitfinex","BTCUSD",1761141757413,0.22025959,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1761141757619,0.88411017,108650.0,108640.0,0.02386791]
["bitfinex","BTCUSD",1761141757807,1.11411017,108650.0,108640.0,0.02384989]
["bitfinex","BTCUSD",1761141758023,0.00999999,108670.0,108640.0,0.02384989]
["bitfinex","BTCUSD",1761141758193,0.63892692,108740.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1761141758401,0.57403157,108700.0,108650.0,0.08981901]
["bitfinex","BTCUSD",1761141758605,0.57403157,108710.0,108660.0,0.20840849]
["bitfinex","BTCUSD",1761141758779,0.09928,108690.0,108660.0,0.18405943]
["bitfinex","BTCUSD",1761141758978,0.09928,108690.0,108670.0,0.20902724]
["bitfinex","BTCUSD",1761141759209,0.13336,108680.0,108660.0,0.18405943]
["bitfinex","BTCUSD",1761141759410,0.09928,108690.0,108670.0,0.20903225]
["bitfinex","BTCUSD",1761141759760,0.09928,108690.0,108680.0,0.20849759]
["bitfinex","BTCUSD",1761141760015,0.23256,108690.0,108680.0,0.0244711]
["bitfinex","BTCUSD",1761141760222,0.99095179,108690.0,108680.0,0.0244711]
["bitfinex","BTCUSD",1761141760426,1.33095179,108690.0,108680.0,0.0244711]
["bitfinex","BTCUSD",1761141760637,1.9407708,108690.0,108680.0,0.0244711]
["bitfinex","BTCUSD",1761141761199,1.9407708,108690.0,108670.0,0.0004911]
["bitfinex","BTCUSD",1761141761200,0.34,108680.0,108670.0,0.0004911]
["bitfinex","BTCUSD",1761141761424,0.42981901,108680.0,108670.0,0.02606959]
["bitfinex","BTCUSD",1761141762192,0.6838455,108680.0,108670.0,0.02606959]
["bitfinex","BTCUSD",1761141762413,1.18787707,108680.0,108670.0,0.02606959]
["bitfinex","BTCUSD",1761141762662,0.43902033,108680.0,108670.0,0.02456348]
["bitfinex","BTCUSD",1761141762921,0.83612682,108680.0,108670.0,0.02456348]
["bitfinex","BTCUSD",1761141763321,0.64612682,108680.0,108670.0,0.02456348]
["bitfinex","BTCUSD",1761141763522,0.49612682,108680.0,108670.0,0.02456348]
["bitfinex","BTCUSD",1761141763730,0.92612682,108680.0,108670.0,0.02456348]
["bitfinex","BTCUSD",1761141764035,0.92612682,108680.0,108580.0,0.19370596]
["bitfinex","BTCUSD",1761141764036,0.19330264,108640.0,108580.0,0.19370596]
["bitfinex","BTCUSD",1761141764236,0.22277901,108630.0,108600.0,0.026687]
["bitfinex","BTCUSD",1761141764457,0.22277901,108630.0,108600.0,0.21084835]
["bitfinex","BTCUSD",1761141764619,0.22277901,108630.0,108610.0,0.02583458]
["bitfinex","BTCUSD",1761141764817,0.40689371,108630.0,108610.0,0.02583458]
["bitfinex","BTCUSD",1761141765018,0.22277901,108630.0,108620.0,0.02583458]
["bitfinex","BTCUSD",1761141765220,0.22277901,108630.0,108600.0,0.18415712]
["bitfinex","BTCUSD",1761141765426,0.22277901,108630.0,108610.0,0.02583458]
["bitfinex","BTCUSD",1761141765681,0.40689148,108630.0,108610.0,0.02583458]
["bitfinex","BTCUSD",1761141765882,0.09902457,108630.0,108620.0,0.02712525]
["bitfinex","BTCUSD",1761141766084,0.41609577,108630.0,108590.0,0.52428059]
["bitfinex","BTCUSD",1761141766318,0.18415534,108610.0,108600.0,0.02712525]
["bitfinex","BTCUSD",1761141766527,0.18416206,108600.0,108590.0,0.00014757]
["bitfinex","BTCUSD",1761141766761,0.08981901,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141766979,0.27398107,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141767190,0.45206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141767392,0.48206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141767652,0.28206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141767858,0.45206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141768062,0.46206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141768468,0.28206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141768673,0.45206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141768893,0.48206052,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141769093,0.08981901,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141769297,0.22281901,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141769504,0.40698107,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141769836,0.27398107,108600.0,108590.0,0.02727282]
["bitfinex","BTCUSD",1761141770264,0.19328288,108650.0,108590.0,0.22066079]
["bitfinex","BTCUSD",1761141770474,0.08981901,108630.0,108590.0,0.34014757]
["bitfinex","BTCUSD",1761141770687,0.08981901,108630.0,108600.0,0.2123731]
["bitfinex","BTCUSD",1761141770871,0.133,108620.0,108600.0,0.52415987]
["bitfinex","BTCUSD",1761141771020,0.133,108620.0,108610.0,0.02711407]
["bitfinex","BTCUSD",1761141771226,0.18407732,108650.0,108610.0,0.02711407]
["bitfinex","BTCUSD",1761141771434,0.08981901,108630.0,108610.0,0.02711407]
["bitfinex","BTCUSD",1761141771641,0.133,108620.0,108610.0,0.92711407]
["bitfinex","BTCUSD",1761141771839,0.22281901,108620.0,108610.0,0.92711407]
["bitfinex","BTCUSD",1761141772041,0.24305208,108680.0,108670.0,0.9]
["bitfinex","BTCUSD",1761141772240,0.90320718,108680.0,108670.0,0.9]
["bitfinex","BTCUSD",1761141772440,0.27384718,108680.0,108670.0,0.9]
["bitfinex","BTCUSD",1761141772657,1.00624718,108680.0,108670.0,0.9]
["bitfinex","BTCUSD",1761141772893,1.34624718,108680.0,108670.0,0.9]
["bitfinex","BTCUSD",1761141773185,1.01443825,108680.0,108670.0,0.9]
["bitfinex","BTCUSD",1761141773476,1.49994747,108680.0,108670.0,0.6]
["bitfinex","BTCUSD",1761141773696,1.50994746,108680.0,108670.0,0.6]
["bitfinex","BTCUSD",1761141773833,1.49994747,108680.0,108670.0,0.6]
["bitfinex","BTCUSD",1761141774034,1.50994746,108680.0,108670.0,0.6]
["bitfinex","BTCUSD",1761141774232,0.1933063,108640.0,108590.0,0.34]
["bitfinex","BTCUSD",1761141774435,0.41617903,108630.0,108620.0,0.6]
["bitfinex","BTCUSD",1761141774652,0.41617903,108630.0,108620.0,0.6287132]
["bitfinex","BTCUSD",1761141774653,0.62617903,108630.0,108620.0,0.6287132]
["bitfinex","BTCUSD",1761141774854,0.59617903,108630.0,108620.0,0.6287132]
["bitfinex","BTCUSD",1761141775268,0.08981901,108630.0,108620.0,0.6287132]
["bitfinex","BTCUSD",1761141775483,0.22285901,108630.0,108620.0,0.6287132]
["bitfinex","BTCUSD",1761141775855,0.58697021,108630.0,108620.0,0.6287132]
["bitfinex","BTCUSD",1761141776056,0.76697021,108630.0,108620.0,0.6287132]
["bitfinex","BTCUSD",1761141776261,0.18416206,108600.0,108590.0,0.00014757]
["bitfinex","BTCUSD",1761141776499,0.18421295,108570.0,108560.0,0.30004]
["bitfinex","BTCUSD",1761141776696,0.22285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141776926,0.08981901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141777131,0.22285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141778326,0.56285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141778590,0.56285901,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141778591,1.70645026,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141778957,1.57645026,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141779153,1.50645026,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141779560,1.40919731,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141779766,0.42981901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141779961,0.56285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141780582,0.42981901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141780791,0.08981901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141780993,0.22285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141781199,0.08981901,108570.0,108560.0,1.11456085]
["bitfinex","BTCUSD",1761141781403,0.22285901,108570.0,108560.0,1.11456085]
["bitfinex","BTCUSD",1761141781969,0.22285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141782341,0.56285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141782518,0.56285901,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141783143,0.74707196,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141783712,0.42981901,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141783918,0.74707196,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141784492,0.56285901,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141785335,0.08981901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141785539,0.22285901,108570.0,108560.0,0.93033094]
["bitfinex","BTCUSD",1761141785950,0.29285901,108570.0,108560.0,0.33033094]
["bitfinex","BTCUSD",1761141786160,1.29220657,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141786363,1.22220657,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141786807,1.70838885,108570.0,108560.0,0.63033094]
["bitfinex","BTCUSD",1761141787009,1.70838885,108570.0,108560.0,0.33033094]
["bitfinex","BTCUSD",1761141787232,1.72838883,108570.0,108560.0,0.30053071]
["bitfinex","BTCUSD",1761141787477,0.57041218,108560.0,108550.0,0.6]
["bitfinex","BTCUSD",1761141787670,1.12072351,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141787904,1.82829812,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141788129,1.83829811,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141788410,1.55967584,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141788609,1.94514194,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141788821,1.94514194,108560.0,108550.0,0.6]
["bitfinex","BTCUSD",1761141788822,0.95694469,108560.0,108550.0,0.6]
["bitfinex","BTCUSD",1761141789027,0.69335132,108560.0,108550.0,0.63035099]
["bitfinex","BTCUSD",1761141789232,0.22335132,108560.0,108550.0,0.63035099]
["bitfinex","BTCUSD",1761141789435,0.56335132,108560.0,108550.0,0.63035099]
["bitfinex","BTCUSD",1761141789572,1.24758123,108560.0,108550.0,0.93035099]
["bitfinex","BTCUSD",1761141789778,1.16607995,108560.0,108550.0,0.93035099]
["bitfinex","BTCUSD",1761141789980,1.16607995,108560.0,108550.0,0.93218142]
["bitfinex","BTCUSD",1761141789981,1.350198,108560.0,108550.0,0.93218142]
["bitfinex","BTCUSD",1761141790186,1.350198,108560.0,108550.0,0.63218142]
["bitfinex","BTCUSD",1761141790619,1.117758,108560.0,108550.0,0.63218142]
["bitfinex","BTCUSD",1761141790803,1.350238,108560.0,108550.0,0.63218142]
["bitfinex","BTCUSD",1761141791006,1.44005701,108560.0,108550.0,0.63218142]
["bitfinex","BTCUSD",1761141791378,1.44005701,108560.0,108550.0,0.6]
["bitfinex","BTCUSD",1761141791498,1.20757701,108560.0,108550.0,0.6]
["bitfinex","BTCUSD",1761141791703,1.44009701,108560.0,108550.0,0.6]
["bitfinex","BTCUSD",1761141792590,1.32428699,108560.0,108550.0,0.6]
["bitfinex","BTCUSD",1761141792791,1.350278,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141792940,0.73101572,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141793115,0.90157572,108560.0,108550.0,0.9]
["bitfinex","BTCUSD",1761141793313,0.09031132,108560.0,108550.0,0.93262791]
["bitfinex","BTCUSD",1761141793517,0.22339132,108560.0,108550.0,0.93262791]
["bitfinex","BTCUSD",1761141793745,0.41762123,108560.0,108550.0,0.93262791]
["bitfinex","BTCUSD",1761141793947,0.82762123,108560.0,108550.0,0.93262791]
["bitfinex","BTCUSD",1761141794151,0.74762123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141794401,0.84744024,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141794605,0.80091895,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141794846,1.34091895,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141795176,0.44742676,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141795386,0.30339132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141795628,0.83031132,108560.0,108550.0,0.33262791]
["bitfinex","BTCUSD",1761141795781,0.62339132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141796186,0.49031132,108560.0,108550.0,0.8168748]
["bitfinex","BTCUSD",1761141796484,0.53357231,108560.0,108550.0,0.93262791]
["bitfinex","BTCUSD",1761141796914,0.40049231,108560.0,108550.0,1.1168748]
["bitfinex","BTCUSD",1761141797273,0.53357231,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141797605,0.53357231,108560.0,108550.0,0.33262791]
["bitfinex","BTCUSD",1761141797773,0.62339132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141799023,0.80762123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141799228,1.14762123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141799423,0.62335132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141800027,0.80758123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141800258,0.62335132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141800832,1.14758123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141801048,0.96335132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141801625,0.83031132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141801759,0.62335132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141802377,0.80758123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141802703,1.14758123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141802908,0.96335132,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141803491,1.14758123,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141803864,1.61740024,108560.0,108550.0,0.63262791]
["bitfinex","BTCUSD",1761141804047,0.52426386,108540.0,108530.0,0.00565432]
["bitfinex","BTCUSD",1761141804265,0.74712287,108540.0,108530.0,0.50235172]
["bitfinex","BTCUSD",1761141804853,0.81712287,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141805016,0.74712287,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141805213,0.92712287,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141805399,0.74712287,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141805638,0.76690648,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141806255,0.80308876,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141806706,0.82027038,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141807135,0.7840881,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141807668,0.7940881,108540.0,108530.0,0.04085097]
["bitfinex","BTCUSD",1761141807871,0.1843148,108510.0,108500.0,0.0022]
["bitfinex","BTCUSD",1761141808110,0.76431656,108510.0,108500.0,0.0378977]
["bitfinex","BTCUSD",1761141808468,0.76431656,108510.0,108500.0,0.03895225]
["bitfinex","BTCUSD",1761141808784,0.60344139,108560.0,108500.0,0.16495354]
["bitfinex","BTCUSD",1761141808985,0.2832789,108550.0,108510.0,0.27710907]
["bitfinex","BTCUSD",1761141809356,0.32648788,108540.0,108520.0,0.03585858]
["bitfinex","BTCUSD",1761141809558,0.34,108530.0,108500.0,0.21418106]
["bitfinex","BTCUSD",1761141809763,0.08981901,108540.0,108530.0,0.03659475]
["bitfinex","BTCUSD",1761141810073,0.133,108550.0,108520.0,0.18429625]
["bitfinex","BTCUSD",1761141810276,0.22281901,108550.0,108530.0,0.03659475]
["bitfinex","BTCUSD",1761141810915,0.08981901,108540.0,108530.0,0.03659475]
["bitfinex","BTCUSD",1761141811125,0.08981901,108540.0,108530.0,0.03632452]
["bitfinex","BTCUSD",1761141811335,0.08981901,108540.0,108500.0,0.32174918]
["bitfinex","BTCUSD",1761141811336,0.18428176,108530.0,108500.0,0.03838228]
["bitfinex","BTCUSD",1761141811531,0.61410308,108530.0,108500.0,0.1352]
["bitfinex","BTCUSD",1761141811898,0.74710308,108530.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141812121,0.08981901,108520.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141812247,0.27411683,108520.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141813432,0.09031102,108520.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141813595,0.27460884,108520.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141813799,0.91820317,108520.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141813998,0.09031102,108520.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141814447,0.00049201,108520.0,108510.0,0.05376199]
["bitfinex","BTCUSD",1761141814657,0.13349201,108520.0,108510.0,0.03533051]
["bitfinex","BTCUSD",1761141814809,0.13349201,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141815438,0.22331102,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141816002,0.40760884,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141816207,1.16120317,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141816414,1.18120317,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141816634,0.74760884,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141816849,0.79760884,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141817051,0.74760884,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141817727,0.00049201,108520.0,108510.0,0.07221576]
["bitfinex","BTCUSD",1761141817926,0.00049201,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141820890,0.09031102,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141821296,0.34049201,108520.0,108510.0,0.12585249]
["bitfinex","BTCUSD",1761141821493,0.00049201,108520.0,108510.0,0.22034828]
["bitfinex","BTCUSD",1761141824967,0.00049201,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141825734,0.00049201,108520.0,108510.0,0.22034828]
["bitfinex","BTCUSD",1761141825936,1.16116317,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141826148,0.74756884,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141826358,0.56327102,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141826522,0.43031102,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141826723,0.74756884,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141827157,1.16116317,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141827558,1.05512668,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141828178,1.07494558,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141828593,1.10494558,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141828789,1.07494558,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141828994,1.37494558,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141829259,0.0198189,108520.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141829459,0.13292,108530.0,108510.0,0.03603348]
["bitfinex","BTCUSD",1761141829635,0.13292,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141830510,0.74703683,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141830729,0.76685768,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141832909,0.76685768,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141833671,0.63393768,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141833894,0.76685768,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141835595,0.58255986,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141835924,0.18424858,108550.0,108510.0,0.03618183]
["bitfinex","BTCUSD",1761141836125,0.18428102,108530.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141836448,0.22269901,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141836938,0.426833,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141837084,0.52428102,108530.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141837085,0.34,108530.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141837303,0.13288,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141839750,0.13284,108520.0,108510.0,0.23821894]
["bitfinex","BTCUSD",1761141839953,0.13284,108520.0,108510.0,0.21978746]
["bitfinex","BTCUSD",1761141840276,0.13284,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141840983,0.31713782,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141841191,0.52428151,108530.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141841403,1.32331692,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141841616,1.31298405,108520.0,108510.0,0.03547886]
["bitfinex","BTCUSD",1761141841826,1.98605414,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1761141842039,1.98605414,108520.0,108510.0,0.00070298]
["bitfinex","BTCUSD",1761141842263,0.5243148,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761141842466,1.93701764,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761141842861,1.85719862,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761141844252,1.84719863,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761141844591,1.85719862,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761141844800,0.56053106,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1761141845005,0.18441678,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761141845213,0.18441678,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141845214,0.22261901,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141845418,0.08981901,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141845653,0.22261901,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141846260,0.40718312,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141846636,1.32354321,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141846844,0.74718312,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141847402,1.64354321,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141847605,1.89972549,108450.0,108440.0,0.04478847]
["bitfinex","BTCUSD",1761141847815,1.89972549,108450.0,108430.0,0.0004]
["bitfinex","BTCUSD",1761141847816,0.56061606,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1761141847957,1.7665725,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141848359,1.78657248,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141848566,1.8663915,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141848775,1.78657248,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141848968,1.80930592,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141849167,1.2465725,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141849346,1.9288125,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141849545,1.67679516,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141849758,1.86955516,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141849966,1.95937417,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141850167,1.99908946,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141850569,1.90927045,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141850886,1.86955516,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141851069,1.29319507,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141851289,1.86955516,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141852682,1.88924395,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141852866,1.99614895,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141853073,1.90632994,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141853294,1.90632994,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141853738,1.71356994,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141853914,1.84632994,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141855108,1.91231408,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141855314,1.84632994,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141855839,1.8672462,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141856064,1.93323034,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141856350,1.91231408,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141856546,1.84632994,108440.0,108430.0,0.00281423]
["bitfinex","BTCUSD",1761141856911,1.84632994,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141857138,1.92231407,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141857555,1.91231408,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141857764,1.99204293,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141858054,1.92231407,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1761141858763,0.5606671,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761141858992,1.60925499,108410.0,108400.0,0.0489508]
["bitfinex","BTCUSD",1761141859214,1.34307271,108410.0,108400.0,0.0489508]
["bitfinex","BTCUSD",1761141859436,0.76671262,108410.0,108400.0,0.0489508]
["bitfinex","BTCUSD",1761141859660,1.58307271,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761141859877,1.34307271,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761141860089,1.34307271,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141860538,1.37925499,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141860764,1.81925499,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141861218,1.73925499,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141861432,1.829074,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141861648,1.74925498,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141862085,1.73925499,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141862316,1.76628314,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141862557,1.86299314,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141863004,1.95281215,108410.0,108400.0,0.00089201]
["bitfinex","BTCUSD",1761141863230,0.56068412,108400.0,108390.0,0.00012]
["bitfinex","BTCUSD",1761141863448,1.70655201,108400.0,108390.0,0.00012]
["bitfinex","BTCUSD",1761141864163,1.80326201,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761141864399,1.91010056,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761141864608,1.91010056,108400.0,108370.0,0.05]
["bitfinex","BTCUSD",1761141864609,0.56071817,108380.0,108370.0,0.05]
["bitfinex","BTCUSD",1761141864841,1.93597606,108380.0,108370.0,0.05049362]
["bitfinex","BTCUSD",1761141865049,1.93597606,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141865273,0.67022597,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141865493,1.37922606,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141865710,1.41922606,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141865924,1.78922606,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141866202,1.65922606,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141866412,1.47593606,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141866621,1.99593606,108380.0,108370.0,0.05260623]
["bitfinex","BTCUSD",1761141867036,0.5607352,108370.0,108360.0,0.025]
["bitfinex","BTCUSD",1761141867277,0.770243,108370.0,108360.0,0.07632705]
["bitfinex","BTCUSD",1761141867494,1.68857918,108370.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761141867708,0.34,108310.0,108300.0,0.04954005]
["bitfinex","BTCUSD",1761141867927,0.56245901,108310.0,108300.0,0.04954005]
["bitfinex","BTCUSD",1761141868129,0.74711416,108310.0,108300.0,0.04954005]
["bitfinex","BTCUSD",1761141868333,1.61347425,108310.0,108300.0,0.04954005]
["bitfinex","BTCUSD",1761141868539,1.76306663,108310.0,108300.0,0.04954005]
["bitfinex","BTCUSD",1761141868884,1.34306663,108310.0,108300.0,0.04968817]
["bitfinex","BTCUSD",1761141869088,1.35153511,108310.0,108300.0,0.04968817]
["bitfinex","BTCUSD",1761141869309,1.81771739,108310.0,108300.0,0.04968817]
["bitfinex","BTCUSD",1761141869507,1.81771739,108310.0,108300.0,0.00014812]
["bitfinex","BTCUSD",1761141869785,1.81771739,108310.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761141869786,0.52470631,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761141870166,0.52474043,108260.0,108250.0,0.00238]
["bitfinex","BTCUSD",1761141870319,1.58351953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141870522,1.19091953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141870722,1.56351953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141870925,1.63351953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141871104,1.32351953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141871294,1.54351953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141871499,1.01715944,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141871700,0.74715944,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141871908,1.58351953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141872114,0.61455944,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141872314,0.74715944,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141872539,1.32351953,108260.0,108250.0,0.05442572]
["bitfinex","BTCUSD",1761141872958,1.19091953,108260.0,108250.0,0.05865681]
["bitfinex","BTCUSD",1761141873192,1.53073854,108260.0,108250.0,0.05865681]
["bitfinex","BTCUSD",1761141873402,0.18482603,108210.0,108190.0,0.0021]
["bitfinex","BTCUSD",1761141873611,0.22241901,108200.0,108190.0,0.00224824]
["bitfinex","BTCUSD",1761141874072,0.22241901,108200.0,108190.0,0.05455329]
["bitfinex","BTCUSD",1761141874302,0.7987791,108200.0,108190.0,0.05455329]
["bitfinex","BTCUSD",1761141874518,1.24362198,108200.0,108190.0,0.05455329]
["bitfinex","BTCUSD",1761141874731,1.32362198,108200.0,108190.0,0.00224824]
["bitfinex","BTCUSD",1761141874940,0.61466189,108200.0,108190.0,0.05502857]
["bitfinex","BTCUSD",1761141875153,0.6661791,108200.0,108190.0,0.05502857]
["bitfinex","BTCUSD",1761141875367,0.22241901,108200.0,108190.0,0.05502857]
["bitfinex","BTCUSD",1761141875591,0.1940435,108240.0,108190.0,0.24912889]
["bitfinex","BTCUSD",1761141875801,0.42981901,108230.0,108200.0,0.20332671]
["bitfinex","BTCUSD",1761141876027,0.28444539,108270.0,108200.0,0.33806828]
["bitfinex","BTCUSD",1761141876028,0.19404155,108270.0,108200.0,0.33806828]
["bitfinex","BTCUSD",1761141876234,0.6661791,108250.0,108210.0,0.05419607]
["bitfinex","BTCUSD",1761141876410,0.70896009,108240.0,108200.0,0.01848428]
["bitfinex","BTCUSD",1761141876668,0.70896009,108240.0,108190.0,0.00224824]
["bitfinex","BTCUSD",1761141876669,0.00924043,108220.0,108190.0,0.00224824]
["bitfinex","BTCUSD",1761141876874,0.08981901,108220.0,108210.0,0.05249804]
["bitfinex","BTCUSD",1761141877028,0.22241901,108220.0,108210.0,0.05361502]
["bitfinex","BTCUSD",1761141877232,0.18474245,108260.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1761141877442,0.08981901,108250.0,108220.0,0.08133632]
["bitfinex","BTCUSD",1761141877611,0.19394526,108280.0,108230.0,0.26480133]
["bitfinex","BTCUSD",1761141877824,0.34,108260.0,108230.0,0.19403017]
["bitfinex","BTCUSD",1761141878047,0.42981901,108260.0,108240.0,0.05229236]
["bitfinex","BTCUSD",1761141878253,0.08981901,108260.0,108240.0,0.05229236]
["bitfinex","BTCUSD",1761141878650,0.61456143,108260.0,108240.0,0.05229236]
["bitfinex","BTCUSD",1761141878820,0.22241901,108250.0,108240.0,0.05229236]
["bitfinex","BTCUSD",1761141879023,0.22241901,108250.0,108240.0,0.05476469]
["bitfinex","BTCUSD",1761141879243,0.34,108260.0,108230.0,0.19403075]
["bitfinex","BTCUSD",1761141879445,0.34,108260.0,108240.0,0.2580152]
["bitfinex","BTCUSD",1761141879657,0.34,108260.0,108250.0,0.05455925]
["bitfinex","BTCUSD",1761141879861,0.34,108260.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1761141880065,0.34,108260.0,108250.0,0.05455925]
["bitfinex","BTCUSD",1761141880272,0.52474043,108260.0,108250.0,0.05455925]
["bitfinex","BTCUSD",1761141880512,0.00923787,108250.0,108200.0,0.00924214]
["bitfinex","BTCUSD",1761141880715,0.00923787,108250.0,108200.0,0.4351353]
["bitfinex","BTCUSD",1761141880716,0.08981901,108240.0,108200.0,0.4351353]
["bitfinex","BTCUSD",1761141880927,0.19400706,108300.0,108220.0,0.19480854]
["bitfinex","BTCUSD",1761141881178,0.19400706,108300.0,108250.0,0.19399205]
["bitfinex","BTCUSD",1761141881179,0.42981901,108280.0,108250.0,0.19399205]
["bitfinex","BTCUSD",1761141881429,0.22237901,108290.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1761141881640,0.18474952,108320.0,108270.0,0.19394599]
["bitfinex","BTCUSD",1761141881774,0.28370797,108310.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761141881978,0.18467324,108300.0,108280.0,0.05330425]
["bitfinex","BTCUSD",1761141882178,0.41626738,108310.0,108290.0,0.05441476]
["bitfinex","BTCUSD",1761141882362,0.34,108300.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761141882566,0.18467409,108300.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761141882811,0.52467409,108300.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1761141883014,0.18468926,108290.0,108280.0,0.05430869]
["bitfinex","BTCUSD",1761141883217,0.74706827,108290.0,108280.0,0.05430869]
["bitfinex","BTCUSD",1761141883420,0.34,108280.0,108240.0,0.21249064]
["bitfinex","BTCUSD",1761141883702,0.61452618,108280.0,108250.0,0.05453869]
["bitfinex","BTCUSD",1761141883917,0.62376149,108280.0,108250.0,0.05453869]
["bitfinex","BTCUSD",1761141884116,0.62376149,108280.0,108260.0,0.01199437]
["bitfinex","BTCUSD",1761141884319,0.62376149,108280.0,108270.0,0.05453869]
["bitfinex","BTCUSD",1761141884320,0.08981901,108280.0,108270.0,0.05453869]
["bitfinex","BTCUSD",1761141884615,0.31725126,108290.0,108270.0,0.05453869]
["bitfinex","BTCUSD",1761141884817,0.22237901,108290.0,108270.0,0.05453869]
["bitfinex","BTCUSD",1761141885062,0.42981901,108290.0,108270.0,0.05453869]
["bitfinex","BTCUSD",1761141885205,0.61450857,108290.0,108270.0,0.05453869]
["bitfinex","BTCUSD",1761141885730,0.19437959,108310.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761141886041,0.09031048,108310.0,108290.0,0.05713909]
["bitfinex","BTCUSD",1761141886241,0.00049147,108310.0,108300.0,0.07560631]
["bitfinex","BTCUSD",1761141886686,0.00049147,108310.0,108300.0,0.29646079]
["bitfinex","BTCUSD",1761141886813,0.00049147,108310.0,108300.0,0.36781258]
["bitfinex","BTCUSD",1761141887016,0.00049147,108310.0,108300.0,0.18314038]
["bitfinex","BTCUSD",1761141887220,0.00049147,108310.0,108300.0,0.05713909]
["bitfinex","BTCUSD",1761141888044,0.09031048,108310.0,108300.0,0.05713909]
["bitfinex","BTCUSD",1761141888249,0.27496563,108310.0,108300.0,0.05713909]
["bitfinex","BTCUSD",1761141888526,0.09031048,108310.0,108300.0,0.05713909]
["bitfinex","BTCUSD",1761141888721,0.27496563,108310.0,108300.0,0.05713909]
["bitfinex","BTCUSD",1761141889016,0.74744563,108310.0,108300.0,0.05713909]
["bitfinex","BTCUSD",1761141889222,0.19391253,108300.0,108270.0,0.15095233]
["bitfinex","BTCUSD",1761141889420,0.19391253,108300.0,108280.0,0.05558088]
["bitfinex","BTCUSD",1761141889840,0.19391253,108300.0,108280.0,0.07405151]
["bitfinex","BTCUSD",1761141890264,0.19391253,108300.0,108280.0,0.05558088]
["bitfinex","BTCUSD",1761141890402,0.28373154,108300.0,108280.0,0.05558088]
["bitfinex","BTCUSD",1761141890587,0.18468926,108290.0,108280.0,0.05558088]
["bitfinex","BTCUSD",1761141890791,0.19392372,108290.0,108280.0,0.05830529]
["bitfinex","BTCUSD",1761141890997,0.19392372,108290.0,108260.0,0.15095404]
["bitfinex","BTCUSD",1761141891204,0.19392372,108290.0,108270.0,0.05830529]
["bitfinex","BTCUSD",1761141891402,0.28373154,108300.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761141891605,0.18468926,108290.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761141891804,0.28373154,108300.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141892105,0.30335407,108300.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141892342,0.18468926,108290.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141892873,0.28373154,108300.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141893022,0.30337398,108300.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141893772,0.18468926,108290.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141894124,0.01967447,108290.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141894636,0.20436373,108290.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141895037,1.00535121,108290.0,108280.0,0.05665025]
["bitfinex","BTCUSD",1761141895212,0.42658274,108290.0,108280.0,0.05875399]
["bitfinex","BTCUSD",1761141895423,0.7758172,108290.0,108250.0,0.3625769]
["bitfinex","BTCUSD",1761141895635,0.7758172,108290.0,108260.0,0.05875399]
["bitfinex","BTCUSD",1761141896112,0.7758172,108290.0,108260.0,0.24349416]
["bitfinex","BTCUSD",1761141896397,0.7758172,108290.0,108260.0,0.05875399]
["bitfinex","BTCUSD",1761141896629,0.01967447,108290.0,108260.0,0.35178444]
["bitfinex","BTCUSD",1761141896831,0.01967447,108290.0,108260.0,0.28379343]
["bitfinex","BTCUSD",1761141896979,0.01967447,108290.0,108270.0,0.06000029]
["bitfinex","BTCUSD",1761141897374,0.01967447,108290.0,108270.0,0.19240029]
["bitfinex","BTCUSD",1761141897603,0.01967447,108290.0,108280.0,0.06000029]
["bitfinex","BTCUSD",1761141899374,0.20436373,108290.0,108280.0,0.06000029]
["bitfinex","BTCUSD",1761141899578,0.60030239,108300.0,108280.0,0.06000029]
["bitfinex","BTCUSD",1761141899780,0.6901214,108300.0,108280.0,0.06000029]
["bitfinex","BTCUSD",1761141900003,0.60031384,108290.0,108280.0,0.06000029]
["bitfinex","BTCUSD",1761141900215,0.18470685,108280.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1761141900577,0.82248696,108270.0,108260.0,0.06107353]
["bitfinex","BTCUSD",1761141900697,0.41609854,108270.0,108260.0,0.05855012]
["bitfinex","BTCUSD",1761141900910,0.1847575,108250.0,108240.0,0.00035281]
["bitfinex","BTCUSD",1761141901140,0.83252109,108250.0,108240.0,0.05890293]
["bitfinex","BTCUSD",1761141901339,0.22213901,108250.0,108240.0,0.05890293]
["bitfinex","BTCUSD",1761141901570,0.00923616,108270.0,108240.0,0.05890293]
["bitfinex","BTCUSD",1761141901775,0.08248017,108310.0,108250.0,0.00923787]
["bitfinex","BTCUSD",1761141901992,0.41562458,108290.0,108260.0,0.06171585]
["bitfinex","BTCUSD",1761141902275,0.22213901,108280.0,108260.0,0.06171585]
["bitfinex","BTCUSD",1761141902481,0.82247998,108280.0,108260.0,0.06171585]
["bitfinex","BTCUSD",1761141902699,0.82247998,108280.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1761141902700,0.18472794,108270.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1761141902902,0.41609071,108280.0,108260.0,0.06137762]
["bitfinex","BTCUSD",1761141903112,0.22213901,108280.0,108260.0,0.06137762]
["bitfinex","BTCUSD",1761141903327,0.34,108290.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1761141903528,0.22209901,108290.0,108280.0,0.06137762]
["bitfinex","BTCUSD",1761141903968,0.00049117,108290.0,108280.0,0.06137762]
["bitfinex","BTCUSD",1761141904145,0.00049117,108290.0,108280.0,0.07984825]
["bitfinex","BTCUSD",1761141904358,0.00049117,108290.0,108280.0,0.39055585]
["bitfinex","BTCUSD",1761141904570,0.00798831,108350.0,108310.0,0.19387632]
["bitfinex","BTCUSD",1761141904803,0.08981901,108340.0,108320.0,0.07694674]
["bitfinex","BTCUSD",1761141905039,0.29156074,108340.0,108320.0,0.01846381]
["bitfinex","BTCUSD",1761141905247,0.29156074,108340.0,108330.0,0.05848293]
["bitfinex","BTCUSD",1761141905736,0.63156074,108340.0,108330.0,0.05848293]
["bitfinex","BTCUSD",1761141905962,0.63156074,108340.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761141905963,0.19389738,108310.0,108280.0,0.08981901]
["bitfinex","BTCUSD",1761141906177,0.19391334,108300.0,108290.0,0.06274391]
["bitfinex","BTCUSD",1761141906391,0.19391334,108300.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1761141906392,0.18469072,108290.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1761141906625,0.1847073,108280.0,108260.0,0.13228]
["bitfinex","BTCUSD",1761141906834,0.19392518,108290.0,108270.0,0.05983091]
["bitfinex","BTCUSD",1761141907243,0.18470631,108280.0,108270.0,0.05983091]
["bitfinex","BTCUSD",1761141907666,0.00014724,108290.0,108270.0,0.05983091]
["bitfinex","BTCUSD",1761141907914,0.00014724,108290.0,108270.0,0.07830324]
["bitfinex","BTCUSD",1761141908134,0.00014724,108290.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1761141908350,0.69028009,108290.0,108280.0,0.06312038]
["bitfinex","BTCUSD",1761141908562,0.27465551,108290.0,108280.0,0.06312038]
["bitfinex","BTCUSD",1761141908782,0.28388997,108290.0,108280.0,0.06133083]
["bitfinex","BTCUSD",1761141908992,0.69951455,108290.0,108280.0,0.06133083]
["bitfinex","BTCUSD",1761141909198,0.69951455,108290.0,108280.0,0.82283158]
["bitfinex","BTCUSD",1761141909199,0.84894177,108290.0,108280.0,0.82283158]
["bitfinex","BTCUSD",1761141909415,1.43894177,108290.0,108280.0,0.22283158]
["bitfinex","BTCUSD",1761141909840,1.18894177,108290.0,108280.0,0.52283158]
["bitfinex","BTCUSD",1761141910056,0.18472337,108270.0,108260.0,0.16150075]
["bitfinex","BTCUSD",1761141910264,1.11880535,108270.0,108260.0,0.06263501]
["bitfinex","BTCUSD",1761141910493,1.11880535,108270.0,108250.0,0.3]
["bitfinex","BTCUSD",1761141910494,0.52474043,108260.0,108250.0,0.3]
["bitfinex","BTCUSD",1761141910693,0.5247575,108250.0,108240.0,0.46185356]
["bitfinex","BTCUSD",1761141910913,1.82802567,108250.0,108240.0,0.52266097]
["bitfinex","BTCUSD",1761141911128,1.23240109,108250.0,108240.0,0.52266097]
["bitfinex","BTCUSD",1761141911350,0.74677651,108250.0,108240.0,0.52266097]
["bitfinex","BTCUSD",1761141911629,1.04547471,108250.0,108240.0,0.52266097]
["bitfinex","BTCUSD",1761141911823,1.2852854,108250.0,108240.0,0.82266097]
["bitfinex","BTCUSD",1761141912044,0.79248081,108250.0,108240.0,0.52315214]
["bitfinex","BTCUSD",1761141912258,1.1252854,108250.0,108240.0,0.52315214]
["bitfinex","BTCUSD",1761141912461,0.7752854,108250.0,108240.0,0.52315214]
["bitfinex","BTCUSD",1761141912667,1.0252854,108250.0,108240.0,0.52315214]
["bitfinex","BTCUSD",1761141912875,1.29246438,108250.0,108240.0,0.36165139]
["bitfinex","BTCUSD",1761141913094,0.79246438,108250.0,108240.0,0.36165139]
["bitfinex","BTCUSD",1761141913296,1.07246438,108250.0,108240.0,0.52315214]
["bitfinex","BTCUSD",1761141913679,1.33246438,108250.0,108240.0,0.36165139]
["bitfinex","BTCUSD",1761141913845,1.19246438,108250.0,108240.0,0.36165139]
["bitfinex","BTCUSD",1761141914053,0.79246438,108250.0,108240.0,0.52315214]
["bitfinex","BTCUSD",1761141914277,1.25246438,108250.0,108240.0,0.52315214]
["bitfinex","BTCUSD",1761141914477,1.25246438,108250.0,108240.0,0.36165139]
["bitfinex","BTCUSD",1761141914894,0.18484288,108200.0,108190.0,0.16360075]
["bitfinex","BTCUSD",1761141915258,0.1519051,108200.0,108190.0,0.52609162]
["bitfinex","BTCUSD",1761141915420,0.13216,108200.0,108190.0,0.52609162]
["bitfinex","BTCUSD",1761141916466,0.52480872,108220.0,108210.0,0.46150075]
["bitfinex","BTCUSD",1761141916615,0.76645705,108220.0,108210.0,0.51856819]
["bitfinex","BTCUSD",1761141917227,0.63433705,108220.0,108210.0,0.51856819]
["bitfinex","BTCUSD",1761141917437,0.77645705,108220.0,108210.0,0.51856819]
["bitfinex","BTCUSD",1761141917644,0.63433705,108220.0,108210.0,0.51856819]
["bitfinex","BTCUSD",1761141917820,0.76645705,108220.0,108210.0,0.51856819]
["bitfinex","BTCUSD",1761141917977,0.63433705,108220.0,108210.0,0.51856819]
["bitfinex","BTCUSD",1761141918178,0.44952833,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141918403,0.58164833,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141918628,0.76645705,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141918769,0.58164833,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141918974,0.74674773,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141919250,0.56193901,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141919663,0.74674773,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141920048,0.76644101,108220.0,108210.0,0.81856819]
["bitfinex","BTCUSD",1761141920230,0.34,108220.0,108210.0,0.9083872]
["bitfinex","BTCUSD",1761141920436,0.19401822,108290.0,108280.0,0.6]
["bitfinex","BTCUSD",1761141920687,0.84062456,108290.0,108280.0,0.51994687]
["bitfinex","BTCUSD",1761141920880,0.84062456,108290.0,108280.0,0.81994687]
["bitfinex","BTCUSD",1761141921232,0.96270456,108290.0,108280.0,0.81994687]
["bitfinex","BTCUSD",1761141921457,0.45270456,108290.0,108280.0,0.21994687]
["bitfinex","BTCUSD",1761141921675,0.83111573,108290.0,108280.0,0.51994687]
["bitfinex","BTCUSD",1761141921901,0.76917751,108290.0,108280.0,0.35844612]
["bitfinex","BTCUSD",1761141922116,1.29389702,108290.0,108280.0,0.35844612]
["bitfinex","BTCUSD",1761141922325,1.29389702,108290.0,108280.0,0.3]
["bitfinex","BTCUSD",1761141922567,1.40029148,108290.0,108280.0,0.3]
["bitfinex","BTCUSD",1761141922781,0.79313148,108290.0,108280.0,0.3]
["bitfinex","BTCUSD",1761141923007,1.13313979,108290.0,108280.0,0.3]
["bitfinex","BTCUSD",1761141923241,1.18313979,108290.0,108280.0,0.3]
["bitfinex","BTCUSD",1761141923455,0.79313979,108290.0,108280.0,0.3]
["bitfinex","BTCUSD",1761141923673,1.04313979,108290.0,108280.0,0.46150075]
["bitfinex","BTCUSD",1761141923890,1.29313978,108290.0,108280.0,0.00216234]
["bitfinex","BTCUSD",1761141924098,1.29313978,108290.0,108240.0,0.32336857]
["bitfinex","BTCUSD",1761141924099,0.53400138,108250.0,108240.0,0.32336857]
["bitfinex","BTCUSD",1761141924256,0.75586039,108250.0,108240.0,0.38263567]
["bitfinex","BTCUSD",1761141925062,1.07556386,108250.0,108240.0,0.38263567]
["bitfinex","BTCUSD",1761141925268,1.25556386,108250.0,108240.0,0.0592671]
["bitfinex","BTCUSD",1761141925701,0.52479164,108230.0,108220.0,0.32336857]
["bitfinex","BTCUSD",1761141925861,0.76661065,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141926065,1.00661065,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141926374,1.02661065,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141926587,0.76661065,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141926868,0.75661065,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141927047,1.12661065,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141927459,1.04661065,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141927657,0.76630902,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141930131,0.78630902,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141930342,0.76630902,108230.0,108220.0,0.37906831]
["bitfinex","BTCUSD",1761141930763,0.44951738,108230.0,108220.0,0.67906831]
["bitfinex","BTCUSD",1761141930975,0.30369871,108280.0,108240.0,0.62336857]
["bitfinex","BTCUSD",1761141931179,0.28378397,108270.0,108260.0,0.3]
["bitfinex","BTCUSD",1761141931387,0.67251572,108270.0,108260.0,0.3]
["bitfinex","BTCUSD",1761141931594,0.85251572,108270.0,108260.0,0.3548406]
["bitfinex","BTCUSD",1761141931800,0.45251572,108270.0,108260.0,0.3548406]
["bitfinex","BTCUSD",1761141932007,0.87251572,108270.0,108260.0,0.3548406]
["bitfinex","BTCUSD",1761141932219,1.21251572,108270.0,108260.0,0.3548406]
["bitfinex","BTCUSD",1761141932424,0.34,108250.0,108230.0,0.3]
["bitfinex","BTCUSD",1761141932631,0.34,108250.0,108240.0,0.08004935]
["bitfinex","BTCUSD",1761141932632,0.49158599,108250.0,108240.0,0.08004935]
["bitfinex","BTCUSD",1761141932854,0.67634349,108250.0,108240.0,0.08004935]
["bitfinex","BTCUSD",1761141933516,0.49158599,108250.0,108240.0,0.08004935]
["bitfinex","BTCUSD",1761141933712,0.7861625,108250.0,108240.0,0.08004935]
["bitfinex","BTCUSD",1761141933917,1.0261625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141934092,0.7661625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141935138,0.8061625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141935339,0.7661625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141936067,1.0661625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141936287,1.2861625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141936861,1.0461625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141937046,0.8061625,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141937234,0.449525,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141937439,0.7660825,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141938248,1.0060825,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141938468,0.7660825,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141939250,0.8060825,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141939471,0.7660825,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141939993,0.7660825,108250.0,108240.0,0.08004935]
["bitfinex","BTCUSD",1761141939994,1.1760825,108250.0,108240.0,0.08004935]
["bitfinex","BTCUSD",1761141940123,1.1160825,108250.0,108240.0,0.38004935]
["bitfinex","BTCUSD",1761141940320,0.7960825,108250.0,108240.0,0.35668078]
["bitfinex","BTCUSD",1761141940537,0.8060825,108250.0,108240.0,0.35668078]
["bitfinex","BTCUSD",1761141940732,0.8060825,108250.0,108240.0,0.05668078]
["bitfinex","BTCUSD",1761141940733,1.29226478,108250.0,108240.0,0.05668078]
["bitfinex","BTCUSD",1761141940933,0.52477457,108240.0,108230.0,0.30050111]
["bitfinex","BTCUSD",1761141941225,1.16048185,108240.0,108230.0,0.35770803]
["bitfinex","BTCUSD",1761141941675,1.02048185,108240.0,108230.0,0.35770803]
["bitfinex","BTCUSD",1761141943865,0.1848258,108210.0,108200.0,0.32336857]
["bitfinex","BTCUSD",1761141944067,0.6960308,108210.0,108200.0,0.35586587]
["bitfinex","BTCUSD",1761141944249,0.4260308,108210.0,108200.0,0.35586587]
["bitfinex","BTCUSD",1761141945185,0.241205,108210.0,108200.0,0.35586587]
["bitfinex","BTCUSD",1761141945359,0.4260308,108210.0,108200.0,0.65586587]
["bitfinex","BTCUSD",1761141945611,0.4260308,108210.0,108200.0,0.35586587]
["bitfinex","BTCUSD",1761141946558,0.01970599,108210.0,108200.0,0.35586587]
["bitfinex","BTCUSD",1761141946759,0.19399537,108250.0,108220.0,0.32336857]
["bitfinex","BTCUSD",1761141946760,0.13164,108230.0,108220.0,0.32336857]
["bitfinex","BTCUSD",1761141946963,0.42621853,108230.0,108220.0,0.32336857]
["bitfinex","BTCUSD",1761141947160,0.42621853,108230.0,108220.0,0.34942649]
["bitfinex","BTCUSD",1761141947601,0.76621853,108230.0,108220.0,0.32605792]
["bitfinex","BTCUSD",1761141947806,0.76621853,108230.0,108220.0,0.02605792]
["bitfinex","BTCUSD",1761141948147,0.76621853,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141951486,0.76613853,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141951684,0.44978689,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141951887,0.42613853,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141952130,0.35996788,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141952334,0.35996788,108230.0,108220.0,0.51649842]
["bitfinex","BTCUSD",1761141952335,0.01996788,108230.0,108220.0,0.51649842]
["bitfinex","BTCUSD",1761141952506,0.01996788,108230.0,108220.0,0.70130714]
["bitfinex","BTCUSD",1761141952736,0.01996788,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141952913,0.01996788,108230.0,108220.0,0.48027614]
["bitfinex","BTCUSD",1761141953539,0.01996788,108230.0,108220.0,0.66508486]
["bitfinex","BTCUSD",1761141954377,0.01996788,108230.0,108220.0,0.48027614]
["bitfinex","BTCUSD",1761141954578,0.01996788,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141954756,0.01996788,108230.0,108220.0,0.48023614]
["bitfinex","BTCUSD",1761141954966,0.29457853,108230.0,108220.0,0.34875614]
["bitfinex","BTCUSD",1761141955177,0.29457853,108230.0,108220.0,0.34910905]
["bitfinex","BTCUSD",1761141955514,0.87457853,108230.0,108220.0,0.04910905]
["bitfinex","BTCUSD",1761141955726,0.87457853,108230.0,108220.0,0.34910905]
["bitfinex","BTCUSD",1761141955949,0.63457853,108230.0,108220.0,0.34910905]
["bitfinex","BTCUSD",1761141956157,0.18484288,108200.0,108190.0,0.0021]
["bitfinex","BTCUSD",1761141956377,1.20592252,108200.0,108190.0,0.02588646]
["bitfinex","BTCUSD",1761141956583,0.76592252,108200.0,108190.0,0.02588646]
["bitfinex","BTCUSD",1761141956783,1.00592252,108200.0,108190.0,0.02588646]
["bitfinex","BTCUSD",1761141956920,1.24592252,108200.0,108190.0,0.32588646]
["bitfinex","BTCUSD",1761141957361,1.00592252,108200.0,108190.0,0.32588646]
["bitfinex","BTCUSD",1761141957551,1.16592252,108200.0,108190.0,0.32588646]
["bitfinex","BTCUSD",1761141957751,0.32042372,108200.0,108190.0,0.51074642]
["bitfinex","BTCUSD",1761141957953,0.00014725,108230.0,108220.0,0.6]
["bitfinex","BTCUSD",1761141958150,0.00014725,108230.0,108220.0,0.62089082]
["bitfinex","BTCUSD",1761141958398,0.4061979,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141958984,0.6561979,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141959179,0.4061979,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141959379,0.51140626,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141959653,0.6961979,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141960223,0.9361979,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141960420,0.4061979,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141960869,0.7661979,108230.0,108220.0,0.02089082]
["bitfinex","BTCUSD",1761141961271,0.18484288,108200.0,108190.0,0.3021]
["bitfinex","BTCUSD",1761141961504,0.40606189,108200.0,108190.0,0.32473032]
["bitfinex","BTCUSD",1761141961710,0.68606189,108200.0,108190.0,0.32473032]
["bitfinex","BTCUSD",1761141961913,0.40606189,108200.0,108190.0,0.32578941]
["bitfinex","BTCUSD",1761141962060,0.51606189,108200.0,108190.0,0.32578941]
["bitfinex","BTCUSD",1761141962260,0.40606189,108200.0,108190.0,0.32578941]
["bitfinex","BTCUSD",1761141962660,0.22121901,108200.0,108190.0,0.32578941]
["bitfinex","BTCUSD",1761141962866,0.49121901,108200.0,108190.0,0.32578941]
["bitfinex","BTCUSD",1761141963061,0.67606189,108200.0,108190.0,0.32578941]
["bitfinex","BTCUSD",1761141963266,1.03606189,108200.0,108190.0,0.32578941]
["bitfinex","BTCUSD",1761141963481,1.24606189,108200.0,108190.0,0.02578941]
["bitfinex","BTCUSD",1761141963679,0.18485996,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761141963909,1.19086125,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761141964109,1.19086125,108190.0,108180.0,0.3]
["bitfinex","BTCUSD",1761141964514,0.18487705,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761141964812,1.27605606,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761141965025,1.28784215,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761141965851,1.28784215,108180.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761141965852,0.22109352,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761141966066,0.22112772,108140.0,108130.0,0.01160531]
["bitfinex","BTCUSD",1761141966275,0.88226673,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141966479,0.44226673,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141966656,0.40608445,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141966868,0.42325604,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141967037,1.02325604,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141967240,0.92811832,108140.0,108130.0,0.33314608]
["bitfinex","BTCUSD",1761141967489,1.30325604,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141967629,0.63193604,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141967830,0.76325604,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141968038,0.1069906,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141968235,0.22113901,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141968890,0.40608445,108140.0,108130.0,0.03314608]
["bitfinex","BTCUSD",1761141969124,0.42321832,108140.0,108130.0,0.33314608]
["bitfinex","BTCUSD",1761141969327,1.03321832,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141969518,0.74608445,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141969893,0.85608445,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141970233,1.14608445,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141970362,1.02608445,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141970565,1.25608445,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141970933,1.03608445,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141971222,0.74608445,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141971802,0.002,108140.0,108130.0,0.33526574]
["bitfinex","BTCUSD",1761141971967,0.002,108140.0,108130.0,0.65150828]
["bitfinex","BTCUSD",1761141972172,0.002,108140.0,108130.0,0.77750957]
["bitfinex","BTCUSD",1761141972462,0.004,108140.0,108130.0,0.77750957]
["bitfinex","BTCUSD",1761141972896,0.002,108140.0,108130.0,1.11750957]
["bitfinex","BTCUSD",1761141973074,0.00014709,108160.0,108150.0,0.6]
["bitfinex","BTCUSD",1761141973272,0.00014709,108160.0,108150.0,0.75407387]
["bitfinex","BTCUSD",1761141973512,0.19269996,108190.0,108170.0,0.6]
["bitfinex","BTCUSD",1761141973718,0.61469606,108180.0,108170.0,0.6]
["bitfinex","BTCUSD",1761141974140,0.27469606,108180.0,108170.0,0.0219022]
["bitfinex","BTCUSD",1761141974351,0.61469606,108180.0,108170.0,0.0219022]
["bitfinex","BTCUSD",1761141974551,0.34,108180.0,108170.0,0.6219022]
["bitfinex","BTCUSD",1761141974726,0.1941402,108210.0,108200.0,0.3]
["bitfinex","BTCUSD",1761141974885,0.46101399,108210.0,108200.0,0.3]
["bitfinex","BTCUSD",1761141975096,0.45221287,108210.0,108200.0,0.32215189]
["bitfinex","BTCUSD",1761141975409,0.65221287,108210.0,108200.0,0.32215189]
["bitfinex","BTCUSD",1761141975612,0.18490629,108170.0,108160.0,0.3]
["bitfinex","BTCUSD",1761141975813,0.18491124,108160.0,108150.0,0.3]
["bitfinex","BTCUSD",1761141975980,0.27473025,108160.0,108150.0,0.32298918]
["bitfinex","BTCUSD",1761141976186,0.64397581,108160.0,108150.0,0.32298918]
["bitfinex","BTCUSD",1761141976628,0.08981901,108160.0,108150.0,0.32298918]
["bitfinex","BTCUSD",1761141976875,0.53612383,108180.0,108150.0,0.45472418]
["bitfinex","BTCUSD",1761141977084,0.68507591,108180.0,108170.0,0.3]
["bitfinex","BTCUSD",1761141977259,0.76095208,108180.0,108170.0,0.3]
["bitfinex","BTCUSD",1761141977457,0.31611705,108180.0,108170.0,0.31992475]
["bitfinex","BTCUSD",1761141977665,0.31607705,108180.0,108170.0,0.31992475]
["bitfinex","BTCUSD",1761141977835,0.43589606,108180.0,108170.0,0.01992475]
["bitfinex","BTCUSD",1761141978020,0.42561107,108180.0,108170.0,0.01992475]
["bitfinex","BTCUSD",1761141978227,0.42661107,108180.0,108170.0,0.01992475]
["bitfinex","BTCUSD",1761141978458,0.1848985,108170.0,108150.0,0.300495]
["bitfinex","BTCUSD",1761141978651,0.86471751,108170.0,108160.0,0.02041739]
["bitfinex","BTCUSD",1761141978813,1.00471751,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141979012,0.98471751,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141979326,0.42981901,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141979670,0.42981901,108170.0,108160.0,0.32147694]
["bitfinex","BTCUSD",1761141979899,0.61471315,108170.0,108160.0,0.32147694]
["bitfinex","BTCUSD",1761141980308,0.42981901,108170.0,108160.0,0.32147694]
["bitfinex","BTCUSD",1761141980531,0.08981901,108170.0,108160.0,0.32147694]
["bitfinex","BTCUSD",1761141980746,0.09181901,108170.0,108160.0,0.32147694]
["bitfinex","BTCUSD",1761141980964,0.27671315,108170.0,108160.0,0.32147694]
["bitfinex","BTCUSD",1761141981186,0.61671315,108170.0,108160.0,0.32147694]
["bitfinex","BTCUSD",1761141981425,0.61471315,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141981634,0.97471315,108170.0,108160.0,0.02347694]
["bitfinex","BTCUSD",1761141981838,0.97471315,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141982249,0.70471315,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141982476,1.14444641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141982881,0.63444641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141983118,1.06544641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141983322,0.63444641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141983839,0.63644641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141984292,0.63444641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141984693,0.85744641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141984830,0.63744641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141985244,0.88744641,108170.0,108160.0,0.02147694]
["bitfinex","BTCUSD",1761141985647,1.83912041,108170.0,108160.0,0.00105955]
["bitfinex","BTCUSD",1761141986279,1.83912041,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761141986480,1.83912041,108170.0,108160.0,0.30000001]
["bitfinex","BTCUSD",1761141986717,1.83712041,108170.0,108160.0,0.30000001]
["bitfinex","BTCUSD",1761141986918,1.83712041,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761141987055,1.83712041,108170.0,108160.0,0.00500001]
["bitfinex","BTCUSD",1761141987464,1.83612041,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761141987879,1.83612041,108170.0,108160.0,0.00500001]
["bitfinex","BTCUSD",1761141988095,1.83712041,108170.0,108160.0,0.01600001]
["bitfinex","BTCUSD",1761141988316,1.83612041,108170.0,108160.0,0.00500001]
["bitfinex","BTCUSD",1761141988532,1.38719513,108170.0,108160.0,0.30500001]
["bitfinex","BTCUSD",1761141988744,1.38819513,108170.0,108160.0,0.31600001]
["bitfinex","BTCUSD",1761141988969,1.38719513,108170.0,108160.0,0.30500001]
["bitfinex","BTCUSD",1761141989161,1.42337741,108170.0,108160.0,0.30500001]
["bitfinex","BTCUSD",1761141989362,1.42437741,108170.0,108160.0,0.01000001]
["bitfinex","BTCUSD",1761141989572,0.52491124,108160.0,108150.0,0.000495]
["bitfinex","BTCUSD",1761141989777,3.15966423,108160.0,108150.0,0.000495]
["bitfinex","BTCUSD",1761141990018,3.19584651,108160.0,108150.0,0.00084825]
["bitfinex","BTCUSD",1761141990193,1.66996151,108160.0,108150.0,0.00084825]
["bitfinex","BTCUSD",1761141990400,1.62222951,108160.0,108150.0,0.00084825]
["bitfinex","BTCUSD",1761141990611,0.97266623,108160.0,108150.0,0.00084825]
["bitfinex","BTCUSD",1761141990819,0.78266623,108160.0,108150.0,0.00084825]
["bitfinex","BTCUSD",1761141991025,1.43944723,108160.0,108150.0,0.00084825]
["bitfinex","BTCUSD",1761141991269,1.47562951,108160.0,108150.0,0.00084825]
["bitfinex","BTCUSD",1761141991480,1.47562951,108160.0,108130.0,0.01160531]
["bitfinex","BTCUSD",1761141991481,0.52494544,108140.0,108130.0,0.01160531]
["bitfinex","BTCUSD",1761141991689,1.83810399,108140.0,108130.0,0.0338341]
["bitfinex","BTCUSD",1761141991905,1.855292,108140.0,108130.0,0.0338341]
["bitfinex","BTCUSD",1761141992560,1.856292,108140.0,108130.0,0.0338341]
["bitfinex","BTCUSD",1761141992781,1.462496,108140.0,108130.0,0.0338341]
["bitfinex","BTCUSD",1761141992997,1.464496,108140.0,108130.0,0.0338341]
["bitfinex","BTCUSD",1761141993201,1.464496,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761141993412,2.56114482,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761141993621,3.2178851,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761141993818,3.2178851,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761141994046,2.56116193,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761141994282,2.56116193,108120.0,108050.0,0.00790069]
["bitfinex","BTCUSD",1761141994283,0.18508236,108060.0,108050.0,0.00790069]
["bitfinex","BTCUSD",1761141994503,1.2385957,108060.0,108050.0,0.30804913]
["bitfinex","BTCUSD",1761141994742,1.3867224,108060.0,108050.0,0.30804913]
["bitfinex","BTCUSD",1761141994996,1.3867224,108060.0,108050.0,0.32701587]
["bitfinex","BTCUSD",1761141994997,0.55978206,108060.0,108050.0,0.32701587]
["bitfinex","BTCUSD",1761141995209,0.10960107,108060.0,108050.0,0.32701587]
["bitfinex","BTCUSD",1761141995431,0.01978206,108060.0,108050.0,0.32701587]
["bitfinex","BTCUSD",1761141995646,0.1942835,108090.0,108080.0,0.3]
["bitfinex","BTCUSD",1761141995856,1.35616148,108090.0,108080.0,0.01844649]
["bitfinex","BTCUSD",1761141996060,0.34,108070.0,108050.0,0.15564371]
["bitfinex","BTCUSD",1761141996269,0.42981901,108070.0,108060.0,0.3]
["bitfinex","BTCUSD",1761141996471,0.08981901,108070.0,108060.0,0.31844649]
["bitfinex","BTCUSD",1761141996713,0.27488424,108070.0,108060.0,0.31844649]
["bitfinex","BTCUSD",1761141996890,0.27488424,108070.0,108060.0,0.01844649]
["bitfinex","BTCUSD",1761141997108,0.40684424,108070.0,108060.0,0.02162862]
["bitfinex","BTCUSD",1761141997313,0.40684424,108070.0,108060.0,0.30318213]
["bitfinex","BTCUSD",1761141997314,1.020153,108070.0,108060.0,0.30318213]
["bitfinex","BTCUSD",1761141997491,0.76397072,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141997718,1.364504,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141997920,0.799153,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141998121,1.240153,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141998322,1.183153,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141998525,1.180153,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141999094,1.181153,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141999269,1.921282,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761141999478,1.357618,108070.0,108060.0,0.32470368]
["bitfinex","BTCUSD",1761141999717,1.303618,108070.0,108060.0,0.32470368]
["bitfinex","BTCUSD",1761142000095,1.568359,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761142000324,1.179153,108070.0,108060.0,0.32270368]
["bitfinex","BTCUSD",1761142000527,1.394513,108070.0,108060.0,0.32470368]
["bitfinex","BTCUSD",1761142000907,1.388513,108070.0,108060.0,0.02152155]
["bitfinex","BTCUSD",1761142001123,0.43081901,108070.0,108060.0,0.02152155]
["bitfinex","BTCUSD",1761142001333,0.001,108070.0,108060.0,1.16511214]
["bitfinex","BTCUSD",1761142001552,0.27671831,108150.0,108140.0,0.3]
["bitfinex","BTCUSD",1761142001765,2.86242307,108150.0,108080.0,0.3]
["bitfinex","BTCUSD",1761142001971,0.19426729,108100.0,108070.0,0.3]
["bitfinex","BTCUSD",1761142002182,0.1942765,108110.0,108090.0,0.01913975]
["bitfinex","BTCUSD",1761142002384,0.13092,108100.0,108070.0,0.21282466]
["bitfinex","BTCUSD",1761142002665,0.18499395,108130.0,108080.0,0.20418722]
["bitfinex","BTCUSD",1761142002860,0.68129975,108130.0,108120.0,0.3]
["bitfinex","BTCUSD",1761142003081,0.47129975,108130.0,108120.0,0.3]
["bitfinex","BTCUSD",1761142003325,0.95537623,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142003572,0.86627623,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142003987,0.49879669,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142004194,0.37173901,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142004397,0.52184178,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142004542,0.65272178,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142004746,0.52984178,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142004947,0.66072178,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142005150,0.81575878,108130.0,108120.0,0.31934096]
["bitfinex","BTCUSD",1761142005375,0.77072178,108130.0,108120.0,0.01934096]
["bitfinex","BTCUSD",1761142005576,0.77072178,108130.0,108100.0,0.01537007]
["bitfinex","BTCUSD",1761142005577,0.34,108120.0,108100.0,0.01537007]
["bitfinex","BTCUSD",1761142005782,0.08981901,108120.0,108110.0,0.01971939]
["bitfinex","BTCUSD",1761142006145,0.08981901,108120.0,108110.0,0.03501462]
["bitfinex","BTCUSD",1761142006342,0.13888,108130.0,108120.0,0.3]
["bitfinex","BTCUSD",1761142006343,0.13088,108130.0,108120.0,0.3]
["bitfinex","BTCUSD",1761142006742,0.61478155,108130.0,108120.0,0.01971939]
["bitfinex","BTCUSD",1761142006943,0.08981901,108130.0,108090.0,0.62516061]
["bitfinex","BTCUSD",1761142007100,0.34,108130.0,108120.0,0.0199247]
["bitfinex","BTCUSD",1761142007328,0.70402967,108130.0,108120.0,0.0199247]
["bitfinex","BTCUSD",1761142007477,0.18498026,108120.0,108090.0,0.43102844]
["bitfinex","BTCUSD",1761142007662,0.08981901,108110.0,108100.0,0.02001733]
["bitfinex","BTCUSD",1761142007872,0.002,108130.0,108120.0,0.3]
["bitfinex","BTCUSD",1761142008075,0.006,108130.0,108120.0,0.32001733]
["bitfinex","BTCUSD",1761142008280,0.34486278,108130.0,108120.0,0.32001733]
["bitfinex","BTCUSD",1761142008924,0.34286278,108130.0,108120.0,0.32001733]
["bitfinex","BTCUSD",1761142009140,0.56352179,108130.0,108120.0,0.32001733]
["bitfinex","BTCUSD",1761142009367,0.56352179,108130.0,108120.0,0.02001733]
["bitfinex","BTCUSD",1761142009368,0.74848433,108130.0,108120.0,0.02001733]
["bitfinex","BTCUSD",1761142009566,0.56352179,108130.0,108120.0,0.01980505]
["bitfinex","BTCUSD",1761142009773,0.56352179,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142009985,0.43268179,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142010175,0.75048433,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142010352,0.43468179,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142010553,0.00486278,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142010757,0.00686278,108130.0,108120.0,0.5047847]
["bitfinex","BTCUSD",1761142010958,0.00286278,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142011307,0.00486278,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142011617,0.00286278,108130.0,108120.0,0.31980505]
["bitfinex","BTCUSD",1761142011740,0.00286278,108130.0,108120.0,0.5047847]
["bitfinex","BTCUSD",1761142011935,0.00386278,108130.0,108120.0,0.8047847]
["bitfinex","BTCUSD",1761142012808,0.00486278,108130.0,108120.0,0.61980505]
["bitfinex","BTCUSD",1761142013178,0.00386278,108130.0,108120.0,0.61980505]
["bitfinex","BTCUSD",1761142013469,0.00286278,108130.0,108120.0,0.61980505]
["bitfinex","BTCUSD",1761142013715,0.00586278,108130.0,108120.0,0.61980505]
["bitfinex","BTCUSD",1761142014397,0.00286278,108130.0,108120.0,0.61980505]
["bitfinex","BTCUSD",1761142014400,0.00386278,108130.0,108120.0,0.61980505]
["bitfinex","BTCUSD",1761142014915,0.00586278,108130.0,108120.0,0.01980505]
["bitfinex","BTCUSD",1761142015181,0.00386278,108130.0,108120.0,0.01980505]
["bitfinex","BTCUSD",1761142015826,0.00286278,108130.0,108120.0,0.56328266]
["bitfinex","BTCUSD",1761142016036,0.00286278,108130.0,108120.0,0.2047847]
["bitfinex","BTCUSD",1761142016237,0.00386278,108130.0,108120.0,0.24096698]
["bitfinex","BTCUSD",1761142016873,0.00286278,108130.0,108120.0,0.24096698]
["bitfinex","BTCUSD",1761142017312,0.00486278,108130.0,108120.0,0.24096698]
["bitfinex","BTCUSD",1761142017801,0.00386278,108130.0,108120.0,0.24096698]
["bitfinex","BTCUSD",1761142018237,0.00286278,108130.0,108120.0,0.24096698]
["bitfinex","BTCUSD",1761142018479,0.00386278,108130.0,108120.0,0.24066698]
["bitfinex","BTCUSD",1761142019043,0.00486278,108130.0,108120.0,0.24066698]
["bitfinex","BTCUSD",1761142019249,0.09468179,108130.0,108120.0,0.01950505]
["bitfinex","BTCUSD",1761142019435,0.09468179,108130.0,108120.0,0.0219336]
["bitfinex","BTCUSD",1761142019634,0.09468179,108130.0,108110.0,0.44917967]
["bitfinex","BTCUSD",1761142019635,0.09468179,108130.0,108110.0,0.43068]
["bitfinex","BTCUSD",1761142019945,0.09181901,108130.0,108120.0,0.0219336]
["bitfinex","BTCUSD",1761142020386,0.04494859,108180.0,108120.0,0.93564361]
["bitfinex","BTCUSD",1761142020553,0.27937569,108180.0,108170.0,1.12488696]
["bitfinex","BTCUSD",1761142020752,0.27937569,108180.0,108170.0,1.38152825]
["bitfinex","BTCUSD",1761142021122,0.27937569,108180.0,108170.0,1.4028098]
["bitfinex","BTCUSD",1761142021328,1.21904522,108230.0,108190.0,0.34]
["bitfinex","BTCUSD",1761142021599,0.63939567,108230.0,108200.0,0.03976583]
["bitfinex","BTCUSD",1761142021841,0.22095401,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761142022035,0.22095401,108230.0,108210.0,0.4848258]
["bitfinex","BTCUSD",1761142022036,0.09031401,108230.0,108210.0,0.63618298]
["bitfinex","BTCUSD",1761142022243,0.000495,108230.0,108220.0,0.02114879]
["bitfinex","BTCUSD",1761142022458,0.270495,108230.0,108220.0,0.02114879]
["bitfinex","BTCUSD",1761142022672,0.000495,108230.0,108200.0,0.33396628]
["bitfinex","BTCUSD",1761142022887,0.000495,108230.0,108220.0,0.20713198]
["bitfinex","BTCUSD",1761142023060,0.09031401,108230.0,108210.0,0.50714843]
["bitfinex","BTCUSD",1761142023294,0.09131401,108230.0,108220.0,0.02232326]
["bitfinex","BTCUSD",1761142023510,0.0004,108310.0,108270.0,0.18471933]
["bitfinex","BTCUSD",1761142023738,0.28299157,108310.0,108300.0,0.3]
["bitfinex","BTCUSD",1761142023946,0.28299157,108310.0,108260.0,0.35149859]
["bitfinex","BTCUSD",1761142023947,0.17054857,108310.0,108260.0,0.48473719]
["bitfinex","BTCUSD",1761142024166,0.404435,108290.0,108260.0,0.3]
["bitfinex","BTCUSD",1761142024390,0.08981901,108280.0,108270.0,0.02221136]
["bitfinex","BTCUSD",1761142024598,0.08981901,108280.0,108250.0,0.3]
["bitfinex","BTCUSD",1761142025018,0.08981901,108280.0,108260.0,0.0224254]
["bitfinex","BTCUSD",1761142025227,0.08981901,108280.0,108260.0,0.20715698]
["bitfinex","BTCUSD",1761142025435,0.0078015,108270.0,108260.0,0.18473158]
["bitfinex","BTCUSD",1761142025698,0.0004,108310.0,108300.0,0.6]
["bitfinex","BTCUSD",1761142025910,0.0024,108310.0,108300.0,0.9152722]
["bitfinex","BTCUSD",1761142026120,0.0024,108310.0,108300.0,1.18221202]
["bitfinex","BTCUSD",1761142026335,0.0004,108310.0,108300.0,1.18221202]
["bitfinex","BTCUSD",1761142026551,0.0004,108340.0,108300.0,1.27203103]
["bitfinex","BTCUSD",1761142026758,0.00089561,108340.0,108330.0,0.56080334]
["bitfinex","BTCUSD",1761142026978,0.00089561,108340.0,108330.0,0.91444007]
["bitfinex","BTCUSD",1761142027185,0.00089561,108340.0,108330.0,0.5069076]
["bitfinex","BTCUSD",1761142027602,0.00089561,108340.0,108330.0,0.63290889]
["bitfinex","BTCUSD",1761142028257,0.00089561,108340.0,108330.0,0.5069076]
["bitfinex","BTCUSD",1761142028457,0.00089561,108340.0,108330.0,0.02328654]
["bitfinex","BTCUSD",1761142028665,0.00089561,108340.0,108330.0,0.04174864]
["bitfinex","BTCUSD",1761142028873,0.00089561,108340.0,108330.0,0.2253697]
["bitfinex","BTCUSD",1761142029069,0.42072632,108360.0,108330.0,0.2069076]
["bitfinex","BTCUSD",1761142029279,0.08981901,108350.0,108340.0,0.20306306]
["bitfinex","BTCUSD",1761142029456,0.00014859,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761142029674,0.00014859,108360.0,108350.0,0.02211186]
["bitfinex","BTCUSD",1761142030072,0.0899676,108360.0,108350.0,0.02211186]
["bitfinex","BTCUSD",1761142030280,0.2205276,108360.0,108350.0,0.02211186]
["bitfinex","BTCUSD",1761142030611,0.0899676,108360.0,108350.0,0.04057055]
["bitfinex","BTCUSD",1761142031025,0.00014859,108360.0,108350.0,0.52515753]
["bitfinex","BTCUSD",1761142031226,0.00014859,108360.0,108350.0,0.50669884]
["bitfinex","BTCUSD",1761142031424,0.00014859,108360.0,108350.0,0.80769884]
["bitfinex","BTCUSD",1761142031425,0.00414859,108360.0,108350.0,0.80769884]
["bitfinex","BTCUSD",1761142031852,0.00514859,108360.0,108350.0,0.80769884]
["bitfinex","BTCUSD",1761142032256,0.00431999,108360.0,108350.0,0.62211186]
["bitfinex","BTCUSD",1761142032475,0.24531999,108360.0,108350.0,0.32311186]
["bitfinex","BTCUSD",1761142032682,0.925619,108360.0,108350.0,0.02311186]
["bitfinex","BTCUSD",1761142032881,0.805619,108360.0,108350.0,0.02311186]
["bitfinex","BTCUSD",1761142033088,0.825619,108360.0,108350.0,0.02311186]
["bitfinex","BTCUSD",1761142033307,0.565619,108360.0,108350.0,0.02311186]
["bitfinex","BTCUSD",1761142033511,1.045619,108360.0,108350.0,0.02311186]
["bitfinex","BTCUSD",1761142033709,0.855619,108360.0,108350.0,0.02311186]
["bitfinex","BTCUSD",1761142033918,0.00431999,108360.0,108350.0,0.72699785]
["bitfinex","BTCUSD",1761142034117,0.00431999,108360.0,108350.0,0.72799785]
["bitfinex","BTCUSD",1761142034744,0.00431999,108360.0,108350.0,1.06799785]
["bitfinex","BTCUSD",1761142034952,0.00731999,108360.0,108350.0,1.36799785]
["bitfinex","BTCUSD",1761142035248,1e-08,108360.0,108350.0,1.36799785]
["bitfinex","BTCUSD",1761142035466,0.00200001,108360.0,108350.0,1.37099785]
["bitfinex","BTCUSD",1761142035673,0.001,108360.0,108350.0,1.06699785]
["bitfinex","BTCUSD",1761142035882,0.01070745,108390.0,108370.0,0.3]
["bitfinex","BTCUSD",1761142036087,0.08981901,108380.0,108340.0,0.18460004]
["bitfinex","BTCUSD",1761142036289,0.283582,108380.0,108350.0,0.001]
["bitfinex","BTCUSD",1761142036407,0.97435545,108380.0,108350.0,0.0242923]
["bitfinex","BTCUSD",1761142036613,0.18490536,108370.0,108350.0,0.0242923]
["bitfinex","BTCUSD",1761142036824,0.22025901,108360.0,108350.0,0.0232923]
["bitfinex","BTCUSD",1761142037033,1.25482896,108360.0,108350.0,0.0232923]
["bitfinex","BTCUSD",1761142037226,1.00482896,108360.0,108350.0,0.0232923]
["bitfinex","BTCUSD",1761142037452,1.06025901,108360.0,108350.0,0.0232923]
["bitfinex","BTCUSD",1761142037669,0.56025901,108360.0,108350.0,0.0232923]
["bitfinex","BTCUSD",1761142037894,0.42981901,108360.0,108350.0,0.0232923]
["bitfinex","BTCUSD",1761142038663,0.43381901,108360.0,108350.0,0.0242923]
["bitfinex","BTCUSD",1761142039433,0.68381901,108360.0,108350.0,0.0242923]
["bitfinex","BTCUSD",1761142039630,0.65381901,108360.0,108350.0,0.0242923]
["bitfinex","BTCUSD",1761142039851,0.43381901,108360.0,108350.0,0.0242923]
["bitfinex","BTCUSD",1761142040228,0.0003522,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761142040437,0.0003522,108370.0,108360.0,0.63809004]
["bitfinex","BTCUSD",1761142040735,0.0003522,108370.0,108360.0,1.06941004]
["bitfinex","BTCUSD",1761142040988,0.01070745,108390.0,108380.0,0.78453589]
["bitfinex","BTCUSD",1761142041206,0.01070745,108390.0,108380.0,1.36887172]
["bitfinex","BTCUSD",1761142041877,0.00048,108400.0,108390.0,0.52451886]
["bitfinex","BTCUSD",1761142042101,0.0004,108410.0,108400.0,1.12450184]
["bitfinex","BTCUSD",1761142042326,0.00054823,108410.0,108400.0,1.34556085]
["bitfinex","BTCUSD",1761142042547,0.01302658,108440.0,108430.0,0.6]
["bitfinex","BTCUSD",1761142042768,0.01302658,108440.0,108430.0,0.80864378]
["bitfinex","BTCUSD",1761142043024,0.01302658,108440.0,108430.0,0.32419299]
["bitfinex","BTCUSD",1761142043469,0.10284559,108440.0,108430.0,0.32419299]
["bitfinex","BTCUSD",1761142043916,0.10284559,108440.0,108430.0,0.02419299]
["bitfinex","BTCUSD",1761142044143,1.06937559,108440.0,108430.0,0.02344418]
["bitfinex","BTCUSD",1761142044380,0.71696559,108440.0,108430.0,0.02344418]
["bitfinex","BTCUSD",1761142044832,1.32762476,108440.0,108430.0,0.02344418]
["bitfinex","BTCUSD",1761142045045,0.34,108430.0,108400.0,0.3]
["bitfinex","BTCUSD",1761142045258,0.08981901,108420.0,108410.0,0.02509158]
["bitfinex","BTCUSD",1761142045474,0.08981901,108420.0,108410.0,0.52802488]
["bitfinex","BTCUSD",1761142045691,0.01302658,108440.0,108430.0,0.3]
["bitfinex","BTCUSD",1761142045906,0.57472559,108440.0,108430.0,0.3]
["bitfinex","BTCUSD",1761142046137,1.09811537,108440.0,108430.0,0.32371211]
["bitfinex","BTCUSD",1761142046374,1.59329765,108440.0,108430.0,0.02371211]
["bitfinex","BTCUSD",1761142046613,1.13329765,108440.0,108430.0,0.02371211]
["bitfinex","BTCUSD",1761142046855,0.79726959,108440.0,108430.0,0.02371211]
["bitfinex","BTCUSD",1761142047076,0.50922253,108430.0,108390.0,0.184518]
["bitfinex","BTCUSD",1761142047300,0.76757901,108420.0,108400.0,0.02368075]
["bitfinex","BTCUSD",1761142047522,0.56061901,108420.0,108410.0,0.3]
["bitfinex","BTCUSD",1761142047735,0.56061901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142047947,0.68487901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142048430,0.56061901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142048664,0.56161901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142049530,0.56261901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142049758,0.56161901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142050117,0.56361901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142050905,1.00441901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142051107,0.96733901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142051311,0.56361901,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142052374,1.22431221,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142052586,1.49431221,108420.0,108410.0,0.32496772]
["bitfinex","BTCUSD",1761142052785,1.89599121,108420.0,108410.0,0.02496772]
["bitfinex","BTCUSD",1761142052992,1.50147121,108420.0,108410.0,0.02496772]
["bitfinex","BTCUSD",1761142053231,1.50147121,108420.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142053232,0.34,108410.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142053416,0.22013901,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142053676,0.22013901,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142054142,0.56013901,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142054345,1.06464085,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142054558,0.56013901,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142054769,0.56013901,108400.0,108390.0,0.02637506]
["bitfinex","BTCUSD",1761142054988,0.74464085,108400.0,108390.0,0.02637506]
["bitfinex","BTCUSD",1761142055619,1.34086624,108400.0,108390.0,0.02637506]
["bitfinex","BTCUSD",1761142055816,1.66356624,108400.0,108390.0,0.02637506]
["bitfinex","BTCUSD",1761142056070,1.63615124,108400.0,108390.0,0.02637506]
["bitfinex","BTCUSD",1761142056291,1.58978124,108400.0,108390.0,0.02637506]
["bitfinex","BTCUSD",1761142056508,1.59178124,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142056718,1.59378124,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142057077,1.95378124,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142057283,1.93378124,108400.0,108390.0,0.02537506]
["bitfinex","BTCUSD",1761142057491,1.53832324,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142057668,1.50792824,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142057872,1.27213624,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142058076,1.37545624,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142058277,1.24513624,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142058493,1.72545624,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142058692,1.33425528,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142058896,1.31425528,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142059256,2.33272981,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142059377,2.28546199,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142059600,2.15514199,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142060003,2.28346199,108400.0,108390.0,0.00014823]
["bitfinex","BTCUSD",1761142060447,2.28446199,108400.0,108390.0,0.01414823]
["bitfinex","BTCUSD",1761142060685,2.28246199,108400.0,108390.0,0.01414823]
["bitfinex","BTCUSD",1761142061132,2.28246199,108400.0,108390.0,0.01814823]
["bitfinex","BTCUSD",1761142061551,2.372281,108400.0,108390.0,0.01814823]
["bitfinex","BTCUSD",1761142061755,2.372281,108400.0,108330.0,0.0017969]
["bitfinex","BTCUSD",1761142061756,0.34,108350.0,108330.0,0.0017969]
["bitfinex","BTCUSD",1761142061963,0.50484344,108340.0,108330.0,0.00194549]
["bitfinex","BTCUSD",1761142062182,0.68944746,108340.0,108330.0,0.02838324]
["bitfinex","BTCUSD",1761142062356,0.84484344,108340.0,108330.0,0.02838324]
["bitfinex","BTCUSD",1761142062909,0.84484344,108340.0,108330.0,0.02938324]
["bitfinex","BTCUSD",1761142063115,0.42981901,108340.0,108330.0,0.02938324]
["bitfinex","BTCUSD",1761142063412,0.72991456,108360.0,108330.0,0.04784534]
["bitfinex","BTCUSD",1761142063615,0.50484344,108350.0,108340.0,0.02721494]
["bitfinex","BTCUSD",1761142064096,0.69043042,108350.0,108340.0,0.02721494]
["bitfinex","BTCUSD",1761142064512,0.68943042,108350.0,108340.0,0.02721494]
["bitfinex","BTCUSD",1761142064772,0.50484344,108350.0,108340.0,0.02721494]
["bitfinex","BTCUSD",1761142064989,0.50584344,108350.0,108340.0,0.02721494]
["bitfinex","BTCUSD",1761142066055,0.001,108350.0,108340.0,0.21181896]
["bitfinex","BTCUSD",1761142066265,0.001,108350.0,108340.0,0.32721494]
["bitfinex","BTCUSD",1761142066476,0.004,108350.0,108340.0,0.51281896]
["bitfinex","BTCUSD",1761142067036,0.004,108350.0,108340.0,0.94313896]
["bitfinex","BTCUSD",1761142067236,0.41502443,108360.0,108340.0,0.75853494]
["bitfinex","BTCUSD",1761142067443,0.08981901,108360.0,108350.0,0.0264903]
["bitfinex","BTCUSD",1761142068171,0.08981901,108360.0,108350.0,0.04494899]
["bitfinex","BTCUSD",1761142068534,0.001,108360.0,108350.0,0.22953597]
["bitfinex","BTCUSD",1761142068744,0.001,108360.0,108350.0,0.21154754]
["bitfinex","BTCUSD",1761142069181,0.006,108360.0,108350.0,0.21154754]
["bitfinex","BTCUSD",1761142069564,0.001,108360.0,108350.0,0.02696056]
["bitfinex","BTCUSD",1761142069848,0.41502443,108370.0,108360.0,0.3]
["bitfinex","BTCUSD",1761142070080,0.08981901,108370.0,108360.0,0.32530015]
["bitfinex","BTCUSD",1761142071886,0.09081901,108370.0,108360.0,0.32530015]
["bitfinex","BTCUSD",1761142072297,0.09581901,108370.0,108360.0,0.32530015]
["bitfinex","BTCUSD",1761142072703,0.51084344,108370.0,108360.0,0.32530015]
["bitfinex","BTCUSD",1761142072908,0.51084344,108370.0,108360.0,0.32534015]
["bitfinex","BTCUSD",1761142073574,0.006,108370.0,108360.0,0.32534015]
["bitfinex","BTCUSD",1761142073783,0.006,108370.0,108360.0,0.9401901]
["bitfinex","BTCUSD",1761142074599,0.006,108370.0,108360.0,0.97637238]
["bitfinex","BTCUSD",1761142074806,0.006,108370.0,108360.0,1.40619139]
["bitfinex","BTCUSD",1761142075024,0.006,108370.0,108360.0,1.43644073]
["bitfinex","BTCUSD",1761142075238,0.00035215,108380.0,108370.0,0.55480226]
["bitfinex","BTCUSD",1761142075445,0.00035215,108380.0,108370.0,0.61437193]
["bitfinex","BTCUSD",1761142075656,0.00035215,108380.0,108370.0,0.64162272]
["bitfinex","BTCUSD",1761142076401,0.00135215,108380.0,108370.0,0.64162272]
["bitfinex","BTCUSD",1761142076800,0.00035215,108380.0,108370.0,0.64162272]
["bitfinex","BTCUSD",1761142077397,0.00035215,108380.0,108370.0,0.677805]
["bitfinex","BTCUSD",1761142077935,0.10035215,108380.0,108370.0,0.677805]
["bitfinex","BTCUSD",1761142078387,0.10035215,108380.0,108370.0,0.808045]
["bitfinex","BTCUSD",1761142079051,0.10135215,108380.0,108370.0,0.808045]
["bitfinex","BTCUSD",1761142079206,0.10135215,108380.0,108370.0,0.9077715]
["bitfinex","BTCUSD",1761142079609,0.06317808,108380.0,108370.0,0.9077715]
["bitfinex","BTCUSD",1761142079996,0.71712131,108440.0,108430.0,0.3]
["bitfinex","BTCUSD",1761142080194,0.79777197,108440.0,108430.0,0.32696335]
["bitfinex","BTCUSD",1761142080578,1.47744897,108440.0,108430.0,0.32696335]
["bitfinex","BTCUSD",1761142080792,1.97992923,108440.0,108430.0,0.02696335]
["bitfinex","BTCUSD",1761142081204,1.97992923,108440.0,108430.0,0.32732771]
["bitfinex","BTCUSD",1761142081205,0.72274754,108440.0,108430.0,0.32732771]
["bitfinex","BTCUSD",1761142081638,0.20331376,108440.0,108430.0,0.32832771]
["bitfinex","BTCUSD",1761142081850,0.46314827,108440.0,108430.0,0.32832771]
["bitfinex","BTCUSD",1761142082103,0.08996718,108440.0,108430.0,0.32732771]
["bitfinex","BTCUSD",1761142082312,0.00514817,108440.0,108430.0,0.32832771]
["bitfinex","BTCUSD",1761142082521,0.00214817,108440.0,108430.0,0.6419385]
["bitfinex","BTCUSD",1761142082939,0.00214817,108440.0,108430.0,0.6429385]
["bitfinex","BTCUSD",1761142082940,0.00614817,108440.0,108430.0,0.6429385]
["bitfinex","BTCUSD",1761142083136,0.00414817,108440.0,108430.0,0.45848771]
["bitfinex","BTCUSD",1761142083569,0.85690565,108440.0,108430.0,0.02832771]
["bitfinex","BTCUSD",1761142083800,1.19690565,108440.0,108430.0,0.02832771]
["bitfinex","BTCUSD",1761142084259,1.32706565,108440.0,108430.0,0.02832771]
["bitfinex","BTCUSD",1761142084486,1.94972496,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761142084765,1.91350393,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1761142085608,0.18450879,108400.0,108370.0,0.43012]
["bitfinex","BTCUSD",1761142085806,0.2743278,108400.0,108380.0,0.02551002]
["bitfinex","BTCUSD",1761142086093,0.27432353,108400.0,108380.0,0.02551002]
["bitfinex","BTCUSD",1761142086225,0.2743216,108400.0,108380.0,0.02551002]
["bitfinex","BTCUSD",1761142086629,0.85182629,108400.0,108380.0,0.02551002]
["bitfinex","BTCUSD",1761142086858,0.08981901,108390.0,108380.0,0.02551002]
["bitfinex","BTCUSD",1761142087448,0.85184256,108390.0,108380.0,0.02551002]
["bitfinex","BTCUSD",1761142087901,0.98196256,108390.0,108380.0,0.32551002]
["bitfinex","BTCUSD",1761142088121,1.57985256,108390.0,108380.0,0.02551002]
["bitfinex","BTCUSD",1761142088330,0.18455292,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1761142088556,0.18455292,108370.0,108360.0,0.02667708]
["bitfinex","BTCUSD",1761142088557,0.08981901,108370.0,108360.0,0.02667708]
["bitfinex","BTCUSD",1761142090880,0.09081901,108370.0,108360.0,0.02667708]
["bitfinex","BTCUSD",1761142091086,0.09081901,108370.0,108360.0,0.02167708]
["bitfinex","BTCUSD",1761142094480,0.74541193,108370.0,108360.0,0.32167708]
["bitfinex","BTCUSD",1761142094605,1.80031662,108370.0,108360.0,0.32167708]
["bitfinex","BTCUSD",1761142094814,1.32291662,108370.0,108360.0,0.32167708]
["bitfinex","BTCUSD",1761142096357,0.74541193,108370.0,108360.0,0.32167708]
["bitfinex","BTCUSD",1761142096564,0.74541193,108370.0,108360.0,0.50624703]
["bitfinex","BTCUSD",1761142096565,0.09081901,108370.0,108360.0,0.50624703]
["bitfinex","BTCUSD",1761142096768,0.001,108370.0,108360.0,0.50624703]
["bitfinex","BTCUSD",1761142097390,0.001,108370.0,108360.0,0.54242931]
["bitfinex","BTCUSD",1761142097780,0.001,108370.0,108360.0,0.63624703]
["bitfinex","BTCUSD",1761142098765,0.001,108370.0,108360.0,0.02167708]
["bitfinex","BTCUSD",1761142098981,0.001,108370.0,108360.0,0.04013407]
["bitfinex","BTCUSD",1761142099834,0.001,108370.0,108360.0,0.22470402]
["bitfinex","BTCUSD",1761142100022,0.001,108370.0,108360.0,0.20624703]
["bitfinex","BTCUSD",1761142100434,1.11160337,108390.0,108360.0,0.02167708]
["bitfinex","BTCUSD",1761142100632,0.27435736,108380.0,108360.0,0.02167708]
["bitfinex","BTCUSD",1761142100843,0.001,108370.0,108360.0,0.15167708]
["bitfinex","BTCUSD",1761142101049,0.08981901,108380.0,108360.0,0.35470402]
["bitfinex","BTCUSD",1761142101290,0.08981901,108380.0,108370.0,0.02662439]
["bitfinex","BTCUSD",1761142102632,0.2743549,108380.0,108370.0,0.02662439]
["bitfinex","BTCUSD",1761142102845,0.2753549,108380.0,108360.0,0.12996]
["bitfinex","BTCUSD",1761142103048,0.09081901,108380.0,108370.0,0.0269806]
["bitfinex","BTCUSD",1761142103787,0.08981901,108380.0,108370.0,0.0269806]
["bitfinex","BTCUSD",1761142103987,0.7442749,108380.0,108370.0,0.0269806]
["bitfinex","BTCUSD",1761142104221,0.7452749,108380.0,108370.0,0.3269806]
["bitfinex","BTCUSD",1761142104585,0.7452749,108380.0,108370.0,0.0269806]
["bitfinex","BTCUSD",1761142104990,0.7462749,108380.0,108370.0,0.0269806]
["bitfinex","BTCUSD",1761142105414,0.56173901,108380.0,108370.0,0.0269806]
["bitfinex","BTCUSD",1761142105612,0.7452749,108380.0,108370.0,0.02701617]
["bitfinex","BTCUSD",1761142105790,1.33300638,108380.0,108350.0,0.42996]
["bitfinex","BTCUSD",1761142105990,0.75550169,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142106413,0.75450169,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142106609,0.75550169,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142107216,0.56173901,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142107417,0.74527529,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142107622,0.56073901,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142107872,0.74627533,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142108023,0.56173901,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142108411,0.74627499,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142108686,0.74427509,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142108894,0.55973901,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142109121,0.56073901,108380.0,108360.0,0.02701617]
["bitfinex","BTCUSD",1761142109319,0.09081901,108380.0,108360.0,0.23004106]
["bitfinex","BTCUSD",1761142109480,0.09081901,108380.0,108370.0,0.32681302]
["bitfinex","BTCUSD",1761142109820,0.09081901,108380.0,108370.0,0.51136594]
["bitfinex","BTCUSD",1761142110022,0.002,108380.0,108370.0,0.94120594]
["bitfinex","BTCUSD",1761142110367,0.001,108380.0,108370.0,0.94120594]
["bitfinex","BTCUSD",1761142110574,0.00035211,108390.0,108370.0,0.94120594]
["bitfinex","BTCUSD",1761142110778,0.09017112,108390.0,108380.0,0.02792908]
["bitfinex","BTCUSD",1761142111181,0.27468998,108390.0,108380.0,0.02792908]
["bitfinex","BTCUSD",1761142111387,0.09017112,108390.0,108380.0,0.02792908]
["bitfinex","BTCUSD",1761142112210,0.27468998,108390.0,108380.0,0.02792908]
["bitfinex","BTCUSD",1761142112428,0.09017112,108390.0,108380.0,0.02792908]
["bitfinex","BTCUSD",1761142112616,0.09117112,108390.0,108380.0,0.02792908]
["bitfinex","BTCUSD",1761142113223,0.09217112,108390.0,108380.0,0.02792908]
["bitfinex","BTCUSD",1761142114043,0.09217112,108390.0,108380.0,0.23091855]
["bitfinex","BTCUSD",1761142114044,0.00235211,108390.0,108380.0,0.23091855]
["bitfinex","BTCUSD",1761142114246,0.00235211,108390.0,108380.0,0.21246497]
["bitfinex","BTCUSD",1761142114462,0.00235211,108390.0,108380.0,0.687221]
["bitfinex","BTCUSD",1761142114661,0.00235211,108390.0,108380.0,0.784381]
["bitfinex","BTCUSD",1761142114867,0.00235211,108390.0,108380.0,0.81269101]
["bitfinex","BTCUSD",1761142115079,0.00035211,108390.0,108380.0,0.81269101]
["bitfinex","BTCUSD",1761142115493,0.00035211,108390.0,108380.0,0.784381]
["bitfinex","BTCUSD",1761142116347,0.00135211,108390.0,108380.0,0.85271719]
["bitfinex","BTCUSD",1761142116767,0.00035211,108390.0,108380.0,0.85271719]
["bitfinex","BTCUSD",1761142116962,0.00135211,108390.0,108380.0,0.85271719]
["bitfinex","BTCUSD",1761142117413,0.00135211,108390.0,108380.0,0.75555719]
["bitfinex","BTCUSD",1761142119587,0.00135211,108390.0,108380.0,1.05555719]
["bitfinex","BTCUSD",1761142119802,0.00135211,108390.0,108380.0,1.18523719]
["bitfinex","BTCUSD",1761142120022,0.00135211,108390.0,108380.0,1.17648245]
["bitfinex","BTCUSD",1761142120779,0.00035211,108390.0,108380.0,0.97846626]
["bitfinex","BTCUSD",1761142121002,0.00035211,108390.0,108380.0,1.10810626]
["bitfinex","BTCUSD",1761142121171,0.00135211,108390.0,108380.0,1.10810626]
["bitfinex","BTCUSD",1761142121899,0.00135211,108390.0,108380.0,1.1776531]
["bitfinex","BTCUSD",1761142122576,0.00135211,108390.0,108380.0,1.0480131]
["bitfinex","BTCUSD",1761142122749,0.00135211,108390.0,108380.0,1.07188398]
["bitfinex","BTCUSD",1761142122954,0.00135211,108390.0,108380.0,1.10806626]
["bitfinex","BTCUSD",1761142123323,1.10193918,108440.0,108400.0,0.48449369]
["bitfinex","BTCUSD",1761142123560,0.08981901,108430.0,108410.0,0.15890926]
["bitfinex","BTCUSD",1761142123797,0.08981901,108430.0,108410.0,0.1296]
["bitfinex","BTCUSD",1761142124047,0.08981901,108430.0,108420.0,0.02818081]
["bitfinex","BTCUSD",1761142125199,0.2742698,108430.0,108420.0,0.02818081]
["bitfinex","BTCUSD",1761142125616,0.5042698,108430.0,108420.0,0.02818081]
["bitfinex","BTCUSD",1761142125818,0.5052698,108430.0,108420.0,0.02818081]
["bitfinex","BTCUSD",1761142126021,2.47463049,108430.0,108420.0,0.02818081]
["bitfinex","BTCUSD",1761142126264,2.19856549,108430.0,108420.0,0.02818081]
["bitfinex","BTCUSD",1761142126475,0.1844893,108410.0,108380.0,0.3]
["bitfinex","BTCUSD",1761142126697,0.08981901,108400.0,108390.0,0.12952]
["bitfinex","BTCUSD",1761142126913,0.08981901,108400.0,108390.0,0.15942416]
["bitfinex","BTCUSD",1761142127128,0.08981901,108400.0,108390.0,0.17787604]
["bitfinex","BTCUSD",1761142127344,0.08981901,108400.0,108390.0,0.3623949]
["bitfinex","BTCUSD",1761142127549,0.34,108420.0,108410.0,0.3]
["bitfinex","BTCUSD",1761142127750,0.08981901,108420.0,108410.0,0.3]
["bitfinex","BTCUSD",1761142127874,0.08981901,108420.0,108410.0,0.33043646]
["bitfinex","BTCUSD",1761142128922,0.43428682,108420.0,108410.0,0.33043646]
["bitfinex","BTCUSD",1761142129089,0.25087498,108420.0,108410.0,0.33043646]
["bitfinex","BTCUSD",1761142129975,2.14229748,108420.0,108410.0,0.03043646]
["bitfinex","BTCUSD",1761142130111,1.20307087,108420.0,108390.0,0.14793188]
["bitfinex","BTCUSD",1761142130313,0.47253597,108420.0,108410.0,0.02918595]
["bitfinex","BTCUSD",1761142130644,1.18700956,108420.0,108410.0,0.02902802]
["bitfinex","BTCUSD",1761142130805,1.19423295,108420.0,108410.0,0.02902802]
["bitfinex","BTCUSD",1761142131022,1.19823295,108420.0,108390.0,0.12962809]
["bitfinex","BTCUSD",1761142131230,1.19823295,108420.0,108400.0,0.02945491]
["bitfinex","BTCUSD",1761142131468,0.08981901,108410.0,108400.0,0.02945491]
["bitfinex","BTCUSD",1761142131897,0.08981901,108410.0,108400.0,0.04790509]
["bitfinex","BTCUSD",1761142132393,0.08981901,108410.0,108400.0,0.34790509]
["bitfinex","BTCUSD",1761142132604,0.08981901,108410.0,108400.0,0.32945491]
["bitfinex","BTCUSD",1761142132816,0.27430383,108410.0,108400.0,0.32945491]
["bitfinex","BTCUSD",1761142133042,0.81430383,108410.0,108400.0,0.32945491]
["bitfinex","BTCUSD",1761142133260,2.58110352,108410.0,108400.0,0.02945491]
["bitfinex","BTCUSD",1761142133472,2.58210352,108410.0,108400.0,0.02945491]
["bitfinex","BTCUSD",1761142133701,2.00459883,108410.0,108400.0,0.02945491]
["bitfinex","BTCUSD",1761142133953,1.21564853,108400.0,108390.0,0.00014809]
["bitfinex","BTCUSD",1761142134168,1.97486754,108400.0,108390.0,0.30014809]
["bitfinex","BTCUSD",1761142134397,1.98566954,108400.0,108390.0,0.30014809]
["bitfinex","BTCUSD",1761142135825,1.98766954,108400.0,108390.0,0.30014809]
["bitfinex","BTCUSD",1761142136222,1.98966954,108400.0,108390.0,0.30014809]
["bitfinex","BTCUSD",1761142136676,1.98766954,108400.0,108390.0,0.30014809]
["bitfinex","BTCUSD",1761142136822,1.06307585,108400.0,108390.0,0.32526517]
["bitfinex","BTCUSD",1761142137036,1.83991254,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142137322,1.82191254,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142138778,1.10528085,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142139050,0.98932085,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142139347,1.10528085,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142139950,1.09471585,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142140174,1.09306791,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142140381,1.09406791,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142140593,0.61867291,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142140814,0.09417107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142140979,0.27767291,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142141338,0.09517107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142141754,0.09017107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142141956,0.09117107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142142163,0.27667291,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142142365,0.09117107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142142559,0.09217107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142142986,0.09117107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142143221,0.09217107,108400.0,108390.0,0.02526517]
["bitfinex","BTCUSD",1761142143625,0.09217107,108400.0,108390.0,0.34371705]
["bitfinex","BTCUSD",1761142143928,0.09217107,108400.0,108390.0,0.32526517]
["bitfinex","BTCUSD",1761142144277,0.09217107,108400.0,108390.0,0.50978403]
["bitfinex","BTCUSD",1761142144825,0.00235206,108400.0,108390.0,0.50978403]
["bitfinex","BTCUSD",1761142145027,0.00235206,108400.0,108390.0,0.54596631]
["bitfinex","BTCUSD",1761142145973,0.00135206,108400.0,108390.0,0.63582532]
["bitfinex","BTCUSD",1761142146206,0.00135206,108400.0,108390.0,0.97582532]
["bitfinex","BTCUSD",1761142146417,1e-08,108400.0,108390.0,0.97582532]
["bitfinex","BTCUSD",1761142146603,0.00880169,108450.0,108440.0,0.3]
["bitfinex","BTCUSD",1761142146828,0.08981901,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142147228,0.42981901,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142147646,0.92981901,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142147847,0.43031321,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142148050,0.52031321,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142148224,0.51031321,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142148418,0.93031321,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142148622,1.34863964,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142148831,0.70435478,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142149057,0.43924578,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142149235,0.50924578,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142149451,0.43924578,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142149790,0.50024578,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142150079,0.51024578,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142150417,0.44024578,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142150621,0.43231321,108450.0,108440.0,0.32630187]
["bitfinex","BTCUSD",1761142150891,0.09231321,108450.0,108440.0,0.51073565]
["bitfinex","BTCUSD",1761142151090,0.0024942,108450.0,108440.0,0.97599793]
["bitfinex","BTCUSD",1761142151457,0.0024942,108450.0,108440.0,1.06581694]
["bitfinex","BTCUSD",1761142151659,0.0024942,108450.0,108440.0,1.06577694]
["bitfinex","BTCUSD",1761142152326,0.00325356,108450.0,108440.0,1.13487046]
["bitfinex","BTCUSD",1761142152660,0.00325356,108450.0,108440.0,1.00583046]
["bitfinex","BTCUSD",1761142152881,0.00225356,108450.0,108440.0,1.13487046]
["bitfinex","BTCUSD",1761142153087,0.00325356,108450.0,108440.0,1.47487046]
["bitfinex","BTCUSD",1761142153521,0.0004,108470.0,108460.0,0.78439977]
["bitfinex","BTCUSD",1761142153717,0.00054816,108470.0,108460.0,1.02981162]
["bitfinex","BTCUSD",1761142154335,0.00054816,108470.0,108460.0,0.81099261]
["bitfinex","BTCUSD",1761142154534,0.00054816,108470.0,108460.0,0.02659284]
["bitfinex","BTCUSD",1761142154535,0.41054816,108470.0,108460.0,0.02659284]
["bitfinex","BTCUSD",1761142154760,0.09036717,108470.0,108460.0,0.15656919]
["bitfinex","BTCUSD",1761142155763,0.09136717,108470.0,108460.0,0.15756919]
["bitfinex","BTCUSD",1761142155968,0.09036717,108470.0,108460.0,0.15656919]
["bitfinex","BTCUSD",1761142156365,0.09036717,108470.0,108460.0,0.02760919]
["bitfinex","BTCUSD",1761142156559,0.6895348,108470.0,108460.0,0.02760919]
["bitfinex","BTCUSD",1761142156751,0.53313994,108470.0,108460.0,0.02760919]
["bitfinex","BTCUSD",1761142156963,0.34574994,108470.0,108460.0,0.02760919]
["bitfinex","BTCUSD",1761142157174,0.43136717,108470.0,108460.0,0.02760919]
["bitfinex","BTCUSD",1761142157519,0.43136717,108470.0,108460.0,0.32760919]
["bitfinex","BTCUSD",1761142157666,0.43036717,108470.0,108460.0,0.32760919]
["bitfinex","BTCUSD",1761142157869,0.43036717,108470.0,108460.0,0.32764919]
["bitfinex","BTCUSD",1761142158675,0.43236717,108470.0,108460.0,0.32764919]
["bitfinex","BTCUSD",1761142158872,0.43036717,108470.0,108460.0,0.32764919]
["bitfinex","BTCUSD",1761142159112,0.6464534,108470.0,108460.0,0.32764919]
["bitfinex","BTCUSD",1761142159775,1.06123826,108470.0,108460.0,0.02764919]
["bitfinex","BTCUSD",1761142159979,1.52023826,108470.0,108460.0,0.02764919]
["bitfinex","BTCUSD",1761142160188,2.06386527,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1761142160411,1.97504626,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1761142161656,1.97704626,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1761142161958,1.97404626,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1761142162300,1.97904626,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1761142162730,1.97804626,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1761142163132,1.98004626,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1761142166589,1.98004626,108470.0,108450.0,0.3801]
["bitfinex","BTCUSD",1761142166883,1.98004626,108470.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761142166884,0.18450184,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761142167083,0.18450184,108400.0,108390.0,0.02912595]
["bitfinex","BTCUSD",1761142167084,2.42630457,108400.0,108390.0,0.02912595]
["bitfinex","BTCUSD",1761142167250,2.01151971,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761142167399,1.33792485,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761142167787,0.42981901,108400.0,108390.0,0.02912595]
["bitfinex","BTCUSD",1761142168205,0.08981901,108400.0,108390.0,0.32962015]
["bitfinex","BTCUSD",1761142168397,0.184497,108420.0,108390.0,0.32962015]
["bitfinex","BTCUSD",1761142168398,0.32237158,108420.0,108390.0,0.32962015]
["bitfinex","BTCUSD",1761142168618,0.27430556,108410.0,108400.0,0.02926196]
["bitfinex","BTCUSD",1761142168817,1.45909042,108410.0,108400.0,0.02926196]
["bitfinex","BTCUSD",1761142168998,2.29528942,108410.0,108400.0,0.02926196]
["bitfinex","BTCUSD",1761142169270,1.95275942,108410.0,108400.0,0.02926196]
["bitfinex","BTCUSD",1761142170352,1.95475942,108410.0,108400.0,0.02926196]
["bitfinex","BTCUSD",1761142170554,0.84729484,108400.0,108390.0,0.0005342]
["bitfinex","BTCUSD",1761142170756,1.34007071,108400.0,108390.0,0.02953751]
["bitfinex","BTCUSD",1761142170899,1.39660671,108400.0,108390.0,0.02953751]
["bitfinex","BTCUSD",1761142171226,1.33660671,108400.0,108390.0,0.02953751]
["bitfinex","BTCUSD",1761142171631,1.34574719,108400.0,108390.0,0.02953751]
["bitfinex","BTCUSD",1761142171806,1.33660671,108400.0,108390.0,0.02953751]
["bitfinex","BTCUSD",1761142172204,1.33960671,108400.0,108390.0,0.02953751]
["bitfinex","BTCUSD",1761142172399,1.67960671,108400.0,108390.0,0.0005342]
["bitfinex","BTCUSD",1761142172655,1.68160671,108400.0,108390.0,0.0005342]
["bitfinex","BTCUSD",1761142172966,1.66160671,108400.0,108390.0,0.0005342]
["bitfinex","BTCUSD",1761142173175,1.25584,108400.0,108390.0,0.0005342]
["bitfinex","BTCUSD",1761142173375,1.67062486,108400.0,108390.0,0.0005342]
["bitfinex","BTCUSD",1761142177265,1.66062486,108400.0,108390.0,0.0005342]
["bitfinex","BTCUSD",1761142181611,1.08584,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142181772,1.23062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142182144,1.76062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142182350,1.31062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142182557,1.23062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142182970,1.77062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142183184,1.75062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142183560,1.23062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142183894,1.67062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142184302,1.37062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142184515,1.23062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142184732,1.71062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142185140,1.77062486,108400.0,108390.0,0.0297959]
["bitfinex","BTCUSD",1761142187205,2.27522873,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761142187415,2.18540972,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761142188404,2.18340972,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761142188616,2.18040972,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761142188992,2.18140972,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761142189281,2.27856972,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761142190252,1.41540389,108380.0,108370.0,0.00320395]
["bitfinex","BTCUSD",1761142190489,2.57832776,108380.0,108370.0,0.00335204]
["bitfinex","BTCUSD",1761142191146,2.56382876,108380.0,108370.0,0.00335204]
["bitfinex","BTCUSD",1761142191317,2.1490439,108380.0,108370.0,0.00335204]
["bitfinex","BTCUSD",1761142191518,2.56882876,108380.0,108370.0,0.00335204]
["bitfinex","BTCUSD",1761142193243,2.60501104,108380.0,108370.0,0.00335204]
["bitfinex","BTCUSD",1761142198518,2.19022618,108380.0,108370.0,0.00335204]
["bitfinex","BTCUSD",1761142198701,2.60501104,108380.0,108370.0,0.00335204]
["bitfinex","BTCUSD",1761142200199,0.18456995,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1761142200401,0.51763696,108360.0,108350.0,0.03295724]
["bitfinex","BTCUSD",1761142200696,0.51763696,108360.0,108350.0,0.03366177]
["bitfinex","BTCUSD",1761142200697,0.08981901,108360.0,108350.0,0.03366177]
["bitfinex","BTCUSD",1761142200836,0.21793901,108360.0,108350.0,0.35212046]
["bitfinex","BTCUSD",1761142201042,0.345,108380.0,108350.0,0.52747809]
["bitfinex","BTCUSD",1761142201263,0.08981901,108380.0,108370.0,0.48455292]
["bitfinex","BTCUSD",1761142201675,0.08981901,108380.0,108370.0,0.33279708]
["bitfinex","BTCUSD",1761142202095,0.08981901,108380.0,108370.0,0.03279708]
["bitfinex","BTCUSD",1761142202514,0.00901815,108400.0,108370.0,0.21735]
["bitfinex","BTCUSD",1761142202717,0.08981901,108390.0,108380.0,0.04925498]
["bitfinex","BTCUSD",1761142202920,0.08981901,108390.0,108380.0,0.23379087]
["bitfinex","BTCUSD",1761142203118,0.00014812,108400.0,108380.0,0.51533729]
["bitfinex","BTCUSD",1761142203375,0.09905819,108400.0,108390.0,0.03118166]
["bitfinex","BTCUSD",1761142203585,0.09905819,108400.0,108390.0,0.04963354]
["bitfinex","BTCUSD",1761142203809,0.08996713,108400.0,108390.0,0.03118166]
["bitfinex","BTCUSD",1761142204212,0.61446897,108400.0,108390.0,0.03118166]
["bitfinex","BTCUSD",1761142204435,2.08859483,108400.0,108390.0,0.03118166]
["bitfinex","BTCUSD",1761142204709,0.1937777,108380.0,108350.0,0.14653869]
["bitfinex","BTCUSD",1761142204940,0.08981901,108370.0,108360.0,0.0327193]
["bitfinex","BTCUSD",1761142205149,0.55437193,108370.0,108360.0,0.0327193]
["bitfinex","BTCUSD",1761142205566,1.15091193,108370.0,108360.0,0.0327193]
["bitfinex","BTCUSD",1761142205761,2.24885077,108370.0,108360.0,0.0327193]
["bitfinex","BTCUSD",1761142206185,1.05560793,108370.0,108360.0,0.0327193]
["bitfinex","BTCUSD",1761142206384,1.63354677,108370.0,108360.0,0.0327193]
["bitfinex","BTCUSD",1761142206598,1.63354677,108370.0,108360.0,0.03307153]
["bitfinex","BTCUSD",1761142206599,2.16354677,108370.0,108360.0,0.03307153]
["bitfinex","BTCUSD",1761142207004,2.16454677,108370.0,108360.0,0.03307153]
["bitfinex","BTCUSD",1761142207483,2.16554677,108370.0,108360.0,0.03307153]
["bitfinex","BTCUSD",1761142207697,1.51410993,108370.0,108360.0,0.03307153]
["bitfinex","BTCUSD",1761142207919,1.22210993,108370.0,108360.0,0.03307153]
["bitfinex","BTCUSD",1761142208133,2.09004877,108370.0,108360.0,0.03307153]
["bitfinex","BTCUSD",1761142208803,2.19584652,108370.0,108360.0,0.00035223]
["bitfinex","BTCUSD",1761142209023,2.12623105,108370.0,108360.0,0.00035223]
["bitfinex","BTCUSD",1761142209479,0.56075223,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1761142209708,3.16363208,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1761142210170,3.16363208,108360.0,108350.0,0.00039228]
["bitfinex","BTCUSD",1761142210800,3.16563208,108360.0,108350.0,0.00039228]
["bitfinex","BTCUSD",1761142210933,3.16563208,108360.0,108280.0,0.0002]
["bitfinex","BTCUSD",1761142210934,0.19389076,108310.0,108280.0,0.0002]
["bitfinex","BTCUSD",1761142211144,0.27449819,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142211365,0.40241819,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142211563,0.48241819,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142211894,1.89305703,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142212228,0.67043901,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142212428,0.61449121,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142212652,0.92237121,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142212860,0.89237121,108300.0,108290.0,0.03200786]
["bitfinex","BTCUSD",1761142213061,0.89237121,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142213379,0.74237121,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142213583,0.91956636,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142213790,1.17356636,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142213991,0.94356636,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142214192,1.23356636,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142214399,0.92356636,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142214596,0.23889416,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142215010,0.76356636,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142215650,0.45980501,108300.0,108290.0,0.03204786]
["bitfinex","BTCUSD",1761142215864,0.004,108300.0,108290.0,0.51673712]
["bitfinex","BTCUSD",1761142216072,0.004,108300.0,108290.0,0.64457712]
["bitfinex","BTCUSD",1761142216293,0.004,108300.0,108290.0,0.6807594]
["bitfinex","BTCUSD",1761142216716,0.002,108300.0,108290.0,0.6807594]
["bitfinex","BTCUSD",1761142216931,0.53385224,108330.0,108310.0,0.3]
["bitfinex","BTCUSD",1761142217144,0.08981901,108320.0,108310.0,0.3]
["bitfinex","BTCUSD",1761142217375,0.10699405,108320.0,108310.0,0.33439675]
["bitfinex","BTCUSD",1761142217831,0.08981901,108320.0,108310.0,0.33439675]
["bitfinex","BTCUSD",1761142218000,0.42981901,108320.0,108310.0,0.33439675]
["bitfinex","BTCUSD",1761142219489,0.42981901,108320.0,108310.0,0.33539675]
["bitfinex","BTCUSD",1761142220436,0.43081901,108320.0,108310.0,0.33539675]
["bitfinex","BTCUSD",1761142221752,0.09081901,108320.0,108310.0,0.5200519]
["bitfinex","BTCUSD",1761142221959,0.001,108320.0,108310.0,0.6478119]
["bitfinex","BTCUSD",1761142223280,0.001,108320.0,108310.0,0.16311675]
["bitfinex","BTCUSD",1761142223455,0.09081901,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142223677,0.27545711,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142223878,0.61545711,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142224102,0.43081901,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142224331,0.61545711,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142224541,0.43081901,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142224729,0.61545711,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142225093,0.43081901,108320.0,108310.0,0.03539675]
["bitfinex","BTCUSD",1761142225289,0.43081901,108320.0,108310.0,0.03543675]
["bitfinex","BTCUSD",1761142226991,0.341,108320.0,108310.0,0.2200919]
["bitfinex","BTCUSD",1761142227243,0.001,108320.0,108310.0,0.5200919]
["bitfinex","BTCUSD",1761142228058,0.001,108320.0,108310.0,0.55627418]
["bitfinex","BTCUSD",1761142229280,0.00880081,108350.0,108340.0,0.3]
["bitfinex","BTCUSD",1761142229414,0.43861982,108350.0,108340.0,0.33466017]
["bitfinex","BTCUSD",1761142229614,0.42981901,108350.0,108340.0,0.3350125]
["bitfinex","BTCUSD",1761142230428,0.42981901,108350.0,108340.0,0.33516109]
["bitfinex","BTCUSD",1761142230668,0.43081901,108350.0,108340.0,0.33516109]
["bitfinex","BTCUSD",1761142231599,0.43181901,108350.0,108340.0,0.33516109]
["bitfinex","BTCUSD",1761142232399,0.44097222,108350.0,108340.0,0.33516109]
["bitfinex","BTCUSD",1761142233114,0.6955592,108350.0,108340.0,0.33516109]
["bitfinex","BTCUSD",1761142233325,0.6255592,108350.0,108340.0,0.33516109]
["bitfinex","BTCUSD",1761142233491,0.44097222,108350.0,108340.0,0.33516109]
["bitfinex","BTCUSD",1761142234320,0.6255592,108350.0,108340.0,0.03516109]
["bitfinex","BTCUSD",1761142234685,0.44097222,108350.0,108340.0,0.03516109]
["bitfinex","BTCUSD",1761142236050,0.43181901,108350.0,108340.0,0.03516109]
["bitfinex","BTCUSD",1761142236262,0.43181901,108350.0,108340.0,0.05362149]
["bitfinex","BTCUSD",1761142236395,0.43181901,108350.0,108340.0,0.23822551]
["bitfinex","BTCUSD",1761142236602,0.09181901,108350.0,108340.0,0.21976511]
["bitfinex","BTCUSD",1761142236848,0.002,108350.0,108340.0,0.21976511]
["bitfinex","BTCUSD",1761142238024,0.001,108350.0,108340.0,0.03516109]
["bitfinex","BTCUSD",1761142238440,0.43081901,108350.0,108340.0,0.16252109]
["bitfinex","BTCUSD",1761142238658,0.61540599,108350.0,108340.0,0.03516109]
["bitfinex","BTCUSD",1761142238832,0.43081901,108350.0,108340.0,0.03516109]
["bitfinex","BTCUSD",1761142239425,0.42981901,108350.0,108340.0,0.03516109]
["bitfinex","BTCUSD",1761142240097,0.001,108350.0,108340.0,0.51976511]
["bitfinex","BTCUSD",1761142240334,0.002,108350.0,108340.0,0.51976511]
["bitfinex","BTCUSD",1761142241711,0.001,108350.0,108340.0,0.51976511]
["bitfinex","BTCUSD",1761142241931,0.12728,108380.0,108360.0,0.3]
["bitfinex","BTCUSD",1761142242131,0.08981901,108370.0,108360.0,0.3]
["bitfinex","BTCUSD",1761142242307,0.08981901,108370.0,108360.0,0.33563091]
["bitfinex","BTCUSD",1761142242513,0.09880596,108370.0,108360.0,0.33563091]
["bitfinex","BTCUSD",1761142242716,0.08981901,108370.0,108360.0,0.33563091]
["bitfinex","BTCUSD",1761142243325,0.09281901,108370.0,108360.0,0.33663091]
["bitfinex","BTCUSD",1761142244216,0.1019731,108370.0,108360.0,0.33663091]
["bitfinex","BTCUSD",1761142244643,0.09281901,108370.0,108360.0,0.33663091]
["bitfinex","BTCUSD",1761142245063,0.09481901,108370.0,108360.0,0.52120086]
["bitfinex","BTCUSD",1761142245262,0.09481901,108370.0,108360.0,0.33663091]
["bitfinex","BTCUSD",1761142246891,0.10395064,108370.0,108360.0,0.33663091]
["bitfinex","BTCUSD",1761142247231,1.3336424,108370.0,108360.0,0.03663091]
["bitfinex","BTCUSD",1761142247728,1.35085544,108370.0,108360.0,0.03663091]
["bitfinex","BTCUSD",1761142247906,3.02933572,108370.0,108360.0,0.03663091]
["bitfinex","BTCUSD",1761142248056,0.52458698,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142248259,2.90189841,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142249402,2.79869941,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142253439,1.94923629,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142253625,2.52717513,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142254012,1.06074829,108350.0,108340.0,0.03768801]
["bitfinex","BTCUSD",1761142254217,0.97961329,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142254439,1.31961329,108350.0,108340.0,0.03768801]
["bitfinex","BTCUSD",1761142254596,1.31961329,108350.0,108340.0,0.03876001]
["bitfinex","BTCUSD",1761142254805,1.45755213,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142255002,1.91755213,108350.0,108340.0,0.03876001]
["bitfinex","BTCUSD",1761142256588,1.91755213,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142257224,0.45303631,108350.0,108340.0,0.03837389]
["bitfinex","BTCUSD",1761142257810,0.11303631,108350.0,108340.0,0.03837389]
["bitfinex","BTCUSD",1761142258036,0.11303631,108350.0,108340.0,0.22297791]
["bitfinex","BTCUSD",1761142258270,0.45303631,108350.0,108340.0,0.03837389]
["bitfinex","BTCUSD",1761142258905,0.0232173,108350.0,108340.0,0.22297791]
["bitfinex","BTCUSD",1761142259320,0.11303631,108350.0,108340.0,0.03837389]
["bitfinex","BTCUSD",1761142259642,0.10903631,108350.0,108340.0,0.24143831]
["bitfinex","BTCUSD",1761142259843,0.0192173,108350.0,108340.0,0.22297791]
["bitfinex","BTCUSD",1761142260104,0.001,108350.0,108340.0,0.52297791]
["bitfinex","BTCUSD",1761142260557,0.002,108350.0,108340.0,0.52297791]
["bitfinex","BTCUSD",1761142261528,0.001,108350.0,108340.0,0.52297791]
["bitfinex","BTCUSD",1761142262290,0.002,108350.0,108340.0,0.52297791]
["bitfinex","BTCUSD",1761142262604,0.002,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142262812,0.001,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142263020,0.09081901,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142263338,0.36263891,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142263579,0.97796891,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142263788,0.89014491,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142264143,1.39014491,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142264527,1.00349591,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142264741,1.51083072,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142264958,1.78083072,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142265159,1.52083072,108350.0,108340.0,0.33837389]
["bitfinex","BTCUSD",1761142266190,1.76383072,108350.0,108340.0,0.03837389]
["bitfinex","BTCUSD",1761142267031,1.76183072,108350.0,108340.0,0.03837389]
["bitfinex","BTCUSD",1761142267235,1.76183072,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142267373,1.76383086,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142267582,1.34552605,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142267782,1.76083086,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142268021,1.76483086,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142268239,1.76471086,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142268633,1.22272605,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142268842,1.33481905,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142269044,0.93431905,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142269242,0.57973207,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142269445,0.75973207,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142269647,0.94431905,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142270208,1.17962386,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142270469,1.64962386,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142270646,1.17962386,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142270825,1.68962386,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142271052,1.95678586,108350.0,108340.0,0.03895152]
["bitfinex","BTCUSD",1761142273623,1.95678586,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142275766,2.40827295,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142275942,1.99296814,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142276157,1.95678586,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142276680,1.99296814,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142279301,2.0309104,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142279494,2.03095261,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142279703,2.4480174,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142280039,2.48419968,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142281620,1.57770554,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142281828,2.48419968,108350.0,108340.0,0.00050092]
["bitfinex","BTCUSD",1761142282034,0.5246381,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761142282279,1.87471243,108320.0,108310.0,0.04087445]
["bitfinex","BTCUSD",1761142282847,1.87471243,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142283256,1.87571243,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142283692,1.79890043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142283890,1.21252743,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142284106,1.82171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142284798,1.34171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142285003,1.82171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142285149,1.34171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142285356,1.82171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142286178,1.34171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142286379,1.84171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142287057,1.85171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142287453,1.34171043,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142287689,1.24928036,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142287863,0.89454236,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142288002,1.41454236,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142288203,0.89454236,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142288414,1.86778943,108320.0,108310.0,0.04193178]
["bitfinex","BTCUSD",1761142291727,1.86778943,108320.0,108310.0,0.00109733]
["bitfinex","BTCUSD",1761142291930,1.86678943,108320.0,108310.0,0.00109733]
["bitfinex","BTCUSD",1761142292365,1.86878943,108320.0,108310.0,0.00109733]
["bitfinex","BTCUSD",1761142292571,1.90497171,108320.0,108310.0,0.00109733]
["bitfinex","BTCUSD",1761142292774,1.90497171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142293378,1.90297171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142293740,1.90597171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142293942,1.90297171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142294142,1.90397171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142294457,1.77657171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142294678,1.90273171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142294833,1.90373171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142295679,1.71905361,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142295865,1.90369171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142296808,1.90269171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142297010,1.90369171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142297219,1.90269171,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142297416,1.90269171,108320.0,108310.0,4.001e-05]
["bitfinex","BTCUSD",1761142297615,1.90369171,108320.0,108310.0,4.001e-05]
["bitfinex","BTCUSD",1761142298819,1.52742943,108320.0,108310.0,4.001e-05]
["bitfinex","BTCUSD",1761142299225,1.86742943,108320.0,108310.0,4.001e-05]
["bitfinex","BTCUSD",1761142299721,1.85015416,108320.0,108310.0,4.001e-05]
["bitfinex","BTCUSD",1761142300325,1.84915416,108320.0,108310.0,4.001e-05]
["bitfinex","BTCUSD",1761142300735,1.85315416,108320.0,108310.0,4.001e-05]
["bitfinex","BTCUSD",1761142301259,1.85315416,108320.0,108310.0,0.00204001]
["bitfinex","BTCUSD",1761142302418,1.39990709,108320.0,108310.0,0.00204001]
["bitfinex","BTCUSD",1761142302622,1.85315416,108320.0,108310.0,0.00204001]
["bitfinex","BTCUSD",1761142303042,1.84915416,108320.0,108310.0,0.00204001]
["bitfinex","BTCUSD",1761142303320,1.88533644,108320.0,108310.0,0.00204001]
["bitfinex","BTCUSD",1761142303535,1.88533644,108320.0,108310.0,0.00604001]
["bitfinex","BTCUSD",1761142305003,2.43570351,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142305409,1.98245644,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761142306323,1.6831822,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761142306495,1.98391728,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761142307671,1.85603728,108300.0,108290.0,0.00104]
["bitfinex","BTCUSD",1761142307874,1.34183421,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142308122,1.79508128,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142308430,1.79708128,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142308755,1.34383421,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142308924,1.79708128,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142309634,1.34708128,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142309871,1.82708128,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142310252,1.37383421,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142310460,1.82708128,108300.0,108290.0,0.04537548]
["bitfinex","BTCUSD",1761142312035,1.37383421,108300.0,108290.0,0.0460806]
["bitfinex","BTCUSD",1761142314509,1.37383421,108300.0,108290.0,0.00174512]
["bitfinex","BTCUSD",1761142314847,1.40156062,108300.0,108290.0,0.00174512]
["bitfinex","BTCUSD",1761142315980,0.18468926,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1761142316186,3.19069055,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761142316390,3.15450827,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761142316602,1.90903927,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761142317399,1.91903927,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1761142317804,0.52472337,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761142318003,2.52036938,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761142318811,1.69621538,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761142319036,1.59434325,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1761142319790,1.60234325,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1761142320237,1.63852553,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1761142320615,0.52474043,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1761142320812,2.5247575,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1761142321041,2.5247575,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761142321042,2.74407151,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761142321390,0.5248258,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1761142321591,1.84507081,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1761142321954,1.84507081,108210.0,108200.0,0.00337595]
["bitfinex","BTCUSD",1761142322581,1.84521854,108210.0,108200.0,0.00337595]
["bitfinex","BTCUSD",1761142322957,1.88140082,108210.0,108200.0,0.00337595]
["bitfinex","BTCUSD",1761142323577,1.88640082,108210.0,108200.0,0.00337595]
["bitfinex","BTCUSD",1761142323925,1.90354114,108210.0,108200.0,0.00337595]
["bitfinex","BTCUSD",1761142324128,1.89954114,108210.0,108200.0,0.00337595]
["bitfinex","BTCUSD",1761142324340,1.89854114,108210.0,108200.0,0.00317595]
["bitfinex","BTCUSD",1761142324516,2.52484288,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142324692,3.15180221,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142325497,1.15180221,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142325700,0.99936821,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142325900,1.22732221,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142326116,1.22932221,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142326268,1.46609621,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142326932,1.44174621,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142327159,1.44274621,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142328191,1.22832221,108200.0,108190.0,0.04584773]
["bitfinex","BTCUSD",1761142328752,0.54803433,108200.0,108190.0,0.04584773]
["bitfinex","BTCUSD",1761142328874,0.21633901,108200.0,108190.0,0.04584773]
["bitfinex","BTCUSD",1761142329080,0.09081901,108200.0,108190.0,0.04584773]
["bitfinex","BTCUSD",1761142329682,0.52081901,108200.0,108190.0,0.04584773]
["bitfinex","BTCUSD",1761142329888,0.08981901,108200.0,108190.0,0.04584773]
["bitfinex","BTCUSD",1761142330141,0.09081901,108200.0,108190.0,0.24954674]
["bitfinex","BTCUSD",1761142330321,0.09481901,108200.0,108190.0,0.23106075]
["bitfinex","BTCUSD",1761142330519,0.09081901,108200.0,108190.0,0.23106075]
["bitfinex","BTCUSD",1761142330863,0.00014773,108210.0,108200.0,0.48484288]
["bitfinex","BTCUSD",1761142331005,0.42996674,108210.0,108200.0,0.52801451]
["bitfinex","BTCUSD",1761142331348,0.08996674,108210.0,108200.0,0.52801451]
["bitfinex","BTCUSD",1761142332880,0.09596674,108210.0,108200.0,0.52801451]
["bitfinex","BTCUSD",1761142333085,0.09796674,108210.0,108200.0,0.34317163]
["bitfinex","BTCUSD",1761142333719,0.09796674,108210.0,108200.0,0.52801451]
["bitfinex","BTCUSD",1761142333891,0.23180655,108220.0,108200.0,0.52801451]
["bitfinex","BTCUSD",1761142334119,0.27462817,108220.0,108210.0,0.0457279]
["bitfinex","BTCUSD",1761142334319,0.71462817,108220.0,108210.0,0.0457279]
["bitfinex","BTCUSD",1761142334528,0.54462817,108220.0,108210.0,0.0457279]
["bitfinex","BTCUSD",1761142335041,0.52462817,108220.0,108210.0,0.0457279]
["bitfinex","BTCUSD",1761142335274,0.27462817,108220.0,108210.0,0.0457279]
["bitfinex","BTCUSD",1761142335695,2.10402717,108220.0,108210.0,0.0457279]
["bitfinex","BTCUSD",1761142335912,2.01858117,108220.0,108210.0,0.0457279]
["bitfinex","BTCUSD",1761142336098,1.0301258,108210.0,108200.0,0.00049561]
["bitfinex","BTCUSD",1761142336358,1.74530481,108210.0,108200.0,0.04659679]
["bitfinex","BTCUSD",1761142337203,1.74530481,108210.0,108200.0,0.00049561]
["bitfinex","BTCUSD",1761142337424,1.76839235,108210.0,108200.0,0.00049561]
["bitfinex","BTCUSD",1761142337849,1.77039235,108210.0,108200.0,0.00049561]
["bitfinex","BTCUSD",1761142338250,1.77039235,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142340455,1.80657463,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142340887,1.77039235,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142341107,1.76612094,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142343099,1.54995394,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142343314,1.47057494,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142346447,0.97057494,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142346688,0.02508754,108210.0,108200.0,0.04531314]
["bitfinex","BTCUSD",1761142346877,0.02508754,108210.0,108200.0,0.23015602]
["bitfinex","BTCUSD",1761142347162,0.02508754,108210.0,108200.0,0.04531314]
["bitfinex","BTCUSD",1761142348111,0.008,108210.0,108200.0,0.23015602]
["bitfinex","BTCUSD",1761142349178,0.008,108210.0,108200.0,0.48131731]
["bitfinex","BTCUSD",1761142349388,0.008,108210.0,108200.0,0.82131731]
["bitfinex","BTCUSD",1761142349594,0.006,108210.0,108200.0,0.82131731]
["bitfinex","BTCUSD",1761142349767,0.001,108210.0,108200.0,0.82131731]
["bitfinex","BTCUSD",1761142350187,0.004,108210.0,108200.0,0.82231731]
["bitfinex","BTCUSD",1761142350343,0.003,108210.0,108200.0,0.82231731]
["bitfinex","BTCUSD",1761142350542,0.004,108210.0,108200.0,0.82231731]
["bitfinex","BTCUSD",1761142351292,0.001,108210.0,108200.0,0.82131731]
["bitfinex","BTCUSD",1761142351767,0.003,108210.0,108200.0,0.82131731]
["bitfinex","BTCUSD",1761142351978,0.00179959,108240.0,108230.0,0.3]
["bitfinex","BTCUSD",1761142352216,0.00179959,108240.0,108230.0,0.34365344]
["bitfinex","BTCUSD",1761142353310,0.19057416,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142353621,0.54139317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142353770,0.88139317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142354188,1.12139317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142354358,0.62139317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142354567,0.74643317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142354769,1.01643317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142354956,1.21643317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142355859,1.39474017,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142355996,1.35895417,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142357227,0.88895417,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142357783,1.03895417,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142357981,0.74643317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142358360,0.88643317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142358547,0.74643317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142359233,1.19643317,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142359543,0.91484117,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142359672,1.35126617,108240.0,108230.0,0.04465344]
["bitfinex","BTCUSD",1761142360429,1.35126617,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761142360653,1.35126617,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761142360879,1.4200798,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142361084,0.39952481,108210.0,108200.0,0.04390759]
["bitfinex","BTCUSD",1761142361305,0.85952481,108210.0,108200.0,0.04390759]
["bitfinex","BTCUSD",1761142361783,0.84859481,108210.0,108200.0,0.04390759]
["bitfinex","BTCUSD",1761142361995,1.29859481,108210.0,108200.0,0.04390759]
["bitfinex","BTCUSD",1761142362412,1.38859481,108210.0,108200.0,0.04390759]
["bitfinex","BTCUSD",1761142362668,1.39359481,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142362951,1.39559481,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142363158,1.24559481,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142363722,1.10559481,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142363962,1.34559481,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142364823,1.23652481,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142365220,1.78705281,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142365412,1.37705281,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142365646,1.70705281,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142366327,1.69705281,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142366578,0.09681901,108210.0,108200.0,0.52975047]
["bitfinex","BTCUSD",1761142366781,0.007,108210.0,108200.0,0.34490759]
["bitfinex","BTCUSD",1761142367341,0.007,108210.0,108200.0,0.52975047]
["bitfinex","BTCUSD",1761142369633,0.007,108210.0,108200.0,0.56593275]
["bitfinex","BTCUSD",1761142370038,0.007,108210.0,108200.0,0.65575176]
["bitfinex","BTCUSD",1761142370240,0.007,108210.0,108200.0,0.95575176]
["bitfinex","BTCUSD",1761142370876,0.002,108210.0,108200.0,0.95475176]
["bitfinex","BTCUSD",1761142371080,0.002,108210.0,108200.0,0.86593275]
["bitfinex","BTCUSD",1761142371281,0.002,108210.0,108200.0,0.04490759]
["bitfinex","BTCUSD",1761142371449,0.18481093,108220.0,108200.0,0.22975038]
["bitfinex","BTCUSD",1761142371647,0.37481093,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142371844,0.18481093,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142372104,0.91462994,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142372229,0.61462994,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142373389,0.81462994,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142373614,0.61462994,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142373740,0.80462773,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142373939,0.42981901,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142374156,0.08981901,108220.0,108210.0,0.22991845]
["bitfinex","BTCUSD",1761142374365,0.09481901,108220.0,108210.0,0.04509265]
["bitfinex","BTCUSD",1761142374580,0.005,108220.0,108210.0,0.22991845]
["bitfinex","BTCUSD",1761142374817,0.12472,108230.0,108210.0,0.22991845]
["bitfinex","BTCUSD",1761142375023,0.27663341,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142375225,0.61863341,108220.0,108210.0,0.04431415]
["bitfinex","BTCUSD",1761142375474,0.86663341,108220.0,108210.0,0.04431415]
["bitfinex","BTCUSD",1761142375678,0.61663341,108220.0,108210.0,0.04431415]
["bitfinex","BTCUSD",1761142375805,0.91763341,108220.0,108210.0,0.04431415]
["bitfinex","BTCUSD",1761142376039,0.88763341,108220.0,108210.0,0.04431415]
["bitfinex","BTCUSD",1761142376247,0.88663341,108220.0,108210.0,0.04431415]
["bitfinex","BTCUSD",1761142376916,0.61463341,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142377131,0.61963341,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142377339,0.43481901,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142377540,0.61962773,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142377690,0.62162773,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142377884,0.86162773,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142378307,0.91162773,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142378512,0.62162773,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142379156,0.43681901,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142379388,0.69681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142379562,0.43681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142379744,0.68681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142379949,0.43681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142381173,0.09681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142383465,0.27681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142384061,0.09681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142384484,0.27681901,108220.0,108210.0,0.22813995]
["bitfinex","BTCUSD",1761142384897,0.27681901,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142384898,1.26226773,108220.0,108210.0,0.04331415]
["bitfinex","BTCUSD",1761142385107,2.0109298,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142385323,3.10518881,108210.0,108200.0,0.04520845]
["bitfinex","BTCUSD",1761142385527,3.10518881,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142386989,2.79892301,108210.0,108200.0,0.00053561]
["bitfinex","BTCUSD",1761142387172,0.46957501,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142387404,0.75821901,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142387626,0.21821901,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142387828,0.21821901,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142389653,0.42821901,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142390058,0.74821901,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142390303,1.41559181,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142390509,1.44559181,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142390725,0.55821901,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142390929,0.55821901,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142391477,0.21813901,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142391677,0.004,108210.0,108200.0,0.52940043]
["bitfinex","BTCUSD",1761142392689,0.001,108210.0,108200.0,0.52940043]
["bitfinex","BTCUSD",1761142392921,0.002,108210.0,108200.0,0.52940043]
["bitfinex","BTCUSD",1761142393860,0.001,108210.0,108200.0,0.52940043]
["bitfinex","BTCUSD",1761142394019,0.002,108210.0,108200.0,0.52940043]
["bitfinex","BTCUSD",1761142394621,0.002,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142394824,0.282,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142395089,0.282,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142395294,0.37181901,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142395496,0.21609901,108210.0,108200.0,0.04455755]
["bitfinex","BTCUSD",1761142395710,0.21609901,108210.0,108200.0,0.22940043]
["bitfinex","BTCUSD",1761142396328,0.002,108210.0,108200.0,0.52940043]
["bitfinex","BTCUSD",1761142396570,0.002,108210.0,108200.0,0.77964172]
["bitfinex","BTCUSD",1761142396770,0.002,108210.0,108200.0,0.65364043]
["bitfinex","BTCUSD",1761142397026,0.002,108210.0,108200.0,0.52940043]
["bitfinex","BTCUSD",1761142397229,0.12424,108230.0,108210.0,0.18481502]
["bitfinex","BTCUSD",1761142397433,0.08981901,108220.0,108210.0,0.18481502]
["bitfinex","BTCUSD",1761142397644,0.08981901,108220.0,108210.0,0.22777787]
["bitfinex","BTCUSD",1761142397857,0.38981901,108220.0,108210.0,0.22777787]
["bitfinex","BTCUSD",1761142398787,0.08981901,108220.0,108210.0,0.22777787]
["bitfinex","BTCUSD",1761142398982,0.34981901,108220.0,108210.0,0.22777787]
["bitfinex","BTCUSD",1761142399188,0.35181901,108220.0,108210.0,0.22877787]
["bitfinex","BTCUSD",1761142399381,0.09181901,108220.0,108210.0,0.22877787]
["bitfinex","BTCUSD",1761142399604,0.54181901,108220.0,108210.0,0.22877787]
["bitfinex","BTCUSD",1761142399815,3.19078773,108220.0,108210.0,0.04396285]
["bitfinex","BTCUSD",1761142399998,2.91277973,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142400202,2.05297673,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142400657,2.05397673,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142401087,2.05297673,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142401501,2.05497673,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142401708,0.50381901,108220.0,108210.0,0.23010178]
["bitfinex","BTCUSD",1761142401892,0.55597901,108220.0,108210.0,0.04427598]
["bitfinex","BTCUSD",1761142402135,1.25797373,108220.0,108210.0,0.04427598]
["bitfinex","BTCUSD",1761142402346,0.43681901,108220.0,108210.0,0.04527598]
["bitfinex","BTCUSD",1761142402553,0.55593901,108220.0,108210.0,0.04427598]
["bitfinex","BTCUSD",1761142402928,0.55793901,108220.0,108210.0,0.04527598]
["bitfinex","BTCUSD",1761142403258,1.00074773,108220.0,108200.0,0.17965424]
["bitfinex","BTCUSD",1761142403395,1.06662773,108220.0,108190.0,0.60035307]
["bitfinex","BTCUSD",1761142403593,1.30996716,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142403805,0.92400901,108220.0,108210.0,0.01075053]
["bitfinex","BTCUSD",1761142404192,0.85881773,108220.0,108210.0,0.01075053]
["bitfinex","BTCUSD",1761142404401,1.13981773,108220.0,108210.0,0.01075053]
["bitfinex","BTCUSD",1761142404605,1.38977773,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142404977,1.38877773,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142405391,1.38977773,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761142408783,0.18485131,108200.0,108180.0,0.13692233]
["bitfinex","BTCUSD",1761142408992,1.39348861,108200.0,108190.0,0.00614802]
["bitfinex","BTCUSD",1761142409192,1.46190762,108200.0,108190.0,0.00614802]
["bitfinex","BTCUSD",1761142409597,0.91090762,108200.0,108190.0,0.00614802]
["bitfinex","BTCUSD",1761142409780,0.84090762,108200.0,108190.0,0.00614802]
["bitfinex","BTCUSD",1761142409987,1.11090762,108200.0,108190.0,0.00614802]
["bitfinex","BTCUSD",1761142410176,1.34290762,108200.0,108190.0,0.00714802]
["bitfinex","BTCUSD",1761142410379,1.35290762,108200.0,108190.0,0.00714802]
["bitfinex","BTCUSD",1761142410953,1.11290762,108200.0,108190.0,0.00714802]
["bitfinex","BTCUSD",1761142411356,0.0024943,108200.0,108190.0,0.00714802]
["bitfinex","BTCUSD",1761142411561,0.0034943,108200.0,108190.0,0.79200798]
["bitfinex","BTCUSD",1761142411758,0.0034943,108200.0,108190.0,0.19200798]
["bitfinex","BTCUSD",1761142413251,0.0034943,108200.0,108190.0,0.49200798]
["bitfinex","BTCUSD",1761142413989,0.27815619,108200.0,108190.0,0.00714802]
["bitfinex","BTCUSD",1761142414141,1.59034219,108200.0,108190.0,0.00714802]
["bitfinex","BTCUSD",1761142416062,1.59034219,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761142416262,1.71426219,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761142417050,1.71326219,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761142417288,1.75044447,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142417911,0.18492563,108160.0,108130.0,0.49441028]
["bitfinex","BTCUSD",1761142418120,0.39862735,108150.0,108140.0,0.00532425]
["bitfinex","BTCUSD",1761142418550,0.68862735,108150.0,108140.0,0.00532425]
["bitfinex","BTCUSD",1761142419005,0.39862735,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142419257,0.90862735,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142419460,0.73962735,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142419684,0.88824135,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142419906,0.84064135,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142420035,1.20064135,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142420234,1.11064135,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142420447,0.84064135,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142420647,1.33064135,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142420873,0.88755935,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142421074,1.32755935,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142421323,1.32855935,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142421544,1.33748508,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142421757,1.33648508,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142422145,1.34048508,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142422562,1.33948508,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142423058,1.41029108,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142423209,1.42751514,108150.0,108140.0,0.00547198]
["bitfinex","BTCUSD",1761142426476,1.41858941,108150.0,108140.0,0.00014773]
["bitfinex","BTCUSD",1761142427688,1.41858941,108150.0,108140.0,0.19090924]
["bitfinex","BTCUSD",1761142427689,0.46097565,108150.0,108140.0,0.19090924]
["bitfinex","BTCUSD",1761142427961,0.76473565,108150.0,108140.0,0.0059638]
["bitfinex","BTCUSD",1761142428169,0.51473565,108150.0,108140.0,0.0059638]
["bitfinex","BTCUSD",1761142428332,0.85473565,108150.0,108140.0,0.0059638]
["bitfinex","BTCUSD",1761142428536,1.03966399,108150.0,108140.0,0.0059638]
["bitfinex","BTCUSD",1761142428937,1.03966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142429146,1.04966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142429345,0.76966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142429727,1.02966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142430468,0.76966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142430695,1.04966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142430896,1.20966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142431302,0.76966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142431436,1.05966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142431640,0.76966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142431868,1.27555799,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142432021,0.76966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142432683,1.28966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142432853,0.76966399,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142433654,0.76061141,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142434278,1.01061141,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142434517,0.76061141,108150.0,108140.0,0.00773002]
["bitfinex","BTCUSD",1761142435357,0.36222406,108150.0,108140.0,0.19267546]
["bitfinex","BTCUSD",1761142435549,0.02222406,108150.0,108140.0,0.19267546]
["bitfinex","BTCUSD",1761142436081,0.005,108150.0,108140.0,0.19267546]
["bitfinex","BTCUSD",1761142436836,0.004,108150.0,108140.0,0.19267546]
["bitfinex","BTCUSD",1761142437638,0.31774249,108170.0,108150.0,0.48492814]
["bitfinex","BTCUSD",1761142437790,0.18491124,108160.0,108150.0,0.3]
["bitfinex","BTCUSD",1761142437999,0.18491124,108160.0,108150.0,0.30632872]
["bitfinex","BTCUSD",1761142438938,0.001,108160.0,108150.0,0.49125706]
["bitfinex","BTCUSD",1761142439143,0.18891124,108160.0,108150.0,0.30632872]
["bitfinex","BTCUSD",1761142439368,0.27873025,108160.0,108150.0,0.00632872]
["bitfinex","BTCUSD",1761142439582,0.94593093,108160.0,108150.0,0.00632872]
["bitfinex","BTCUSD",1761142439800,1.10593093,108160.0,108150.0,0.00632872]
["bitfinex","BTCUSD",1761142440038,2.21540293,108160.0,108150.0,0.00632872]
["bitfinex","BTCUSD",1761142440254,0.74863293,108160.0,108150.0,0.00632872]
["bitfinex","BTCUSD",1761142440475,1.30354593,108160.0,108150.0,0.00632872]
["bitfinex","BTCUSD",1761142441367,0.52492834,108150.0,108140.0,0.00014773]
["bitfinex","BTCUSD",1761142441594,0.84526835,108150.0,108140.0,0.00631263]
["bitfinex","BTCUSD",1761142441806,1.06546955,108150.0,108140.0,0.00631263]
["bitfinex","BTCUSD",1761142442022,1.19546955,108150.0,108140.0,0.00631263]
["bitfinex","BTCUSD",1761142442268,0.75542955,108150.0,108140.0,0.00631263]
["bitfinex","BTCUSD",1761142442463,1.26542955,108150.0,108140.0,0.00631263]
["bitfinex","BTCUSD",1761142442679,0.94242955,108150.0,108140.0,0.00631263]
["bitfinex","BTCUSD",1761142443310,0.76242955,108150.0,108140.0,0.00631263]
["bitfinex","BTCUSD",1761142443723,1.26242955,108150.0,108140.0,0.00807885]
["bitfinex","BTCUSD",1761142443937,1.27742955,108150.0,108140.0,0.00807885]
["bitfinex","BTCUSD",1761142444156,0.94942955,108150.0,108140.0,0.00807885]
["bitfinex","BTCUSD",1761142444363,1.04542955,108150.0,108140.0,0.00807885]
["bitfinex","BTCUSD",1761142444539,1.04642955,108150.0,108140.0,0.00807885]
["bitfinex","BTCUSD",1761142444768,0.75942955,108150.0,108140.0,0.00807885]
["bitfinex","BTCUSD",1761142444970,0.4836822,108150.0,108140.0,0.19302429]
["bitfinex","BTCUSD",1761142445192,0.003,108150.0,108140.0,0.19302429]
["bitfinex","BTCUSD",1761142445432,0.004,108150.0,108140.0,0.19302429]
["bitfinex","BTCUSD",1761142445640,0.001,108150.0,108140.0,0.19302429]
["bitfinex","BTCUSD",1761142445847,0.64835709,108160.0,108140.0,0.00807885]
["bitfinex","BTCUSD",1761142446065,0.18892834,108150.0,108140.0,0.00014773]
["bitfinex","BTCUSD",1761142446272,0.005,108150.0,108140.0,0.18509317]
["bitfinex","BTCUSD",1761142446491,0.005,108150.0,108140.0,0.00691932]
["bitfinex","BTCUSD",1761142446698,0.18992834,108150.0,108140.0,0.00868553]
["bitfinex","BTCUSD",1761142446921,0.005,108150.0,108140.0,0.19363097]
["bitfinex","BTCUSD",1761142447127,0.09481901,108150.0,108140.0,0.00868553]
["bitfinex","BTCUSD",1761142447339,0.39914735,108150.0,108140.0,0.00868553]
["bitfinex","BTCUSD",1761142447541,0.39814735,108150.0,108140.0,0.00868553]
["bitfinex","BTCUSD",1761142447759,0.34,108160.0,108140.0,0.21212551]
["bitfinex","BTCUSD",1761142447959,0.7391323,108160.0,108140.0,0.18509317]
["bitfinex","BTCUSD",1761142448173,0.7391323,108160.0,108150.0,0.00818714]
["bitfinex","BTCUSD",1761142448375,0.7381323,108160.0,108150.0,0.00818714]
["bitfinex","BTCUSD",1761142449208,1.2401323,108160.0,108150.0,0.00818714]
["bitfinex","BTCUSD",1761142449414,0.8701323,108160.0,108150.0,0.00818714]
["bitfinex","BTCUSD",1761142449593,0.7411323,108160.0,108150.0,0.00818714]
["bitfinex","BTCUSD",1761142449749,1.0311323,108160.0,108150.0,0.00818714]
["bitfinex","BTCUSD",1761142449958,0.343,108160.0,108150.0,0.19311548]
["bitfinex","BTCUSD",1761142450165,0.343,108160.0,108150.0,1.00633449]
["bitfinex","BTCUSD",1761142450166,0.003,108160.0,108150.0,1.00633449]
["bitfinex","BTCUSD",1761142450369,0.003,108160.0,108150.0,1.04251677]
["bitfinex","BTCUSD",1761142450598,0.001,108160.0,108150.0,0.76776942]
["bitfinex","BTCUSD",1761142450925,0.44891124,108160.0,108150.0,0.00818714]
["bitfinex","BTCUSD",1761142451264,0.003,108160.0,108150.0,0.19311548]
["bitfinex","BTCUSD",1761142451513,0.003,108160.0,108150.0,0.52929776]
["bitfinex","BTCUSD",1761142451740,0.004,108160.0,108150.0,0.52929776]
["bitfinex","BTCUSD",1761142451866,0.004,108160.0,108150.0,0.61911677]
["bitfinex","BTCUSD",1761142452071,0.003,108160.0,108150.0,0.95911677]
["bitfinex","BTCUSD",1761142452522,0.004,108160.0,108150.0,0.95911677]
["bitfinex","BTCUSD",1761142452741,0.30959155,108220.0,108190.0,0.3]
["bitfinex","BTCUSD",1761142452742,0.19411931,108220.0,108190.0,0.3]
["bitfinex","BTCUSD",1761142452944,0.21981901,108220.0,108200.0,0.19170452]
["bitfinex","BTCUSD",1761142453149,0.39795024,108220.0,108200.0,0.48484109]
["bitfinex","BTCUSD",1761142453356,0.40704041,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142453999,0.4075325,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142454207,0.6775325,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142454419,0.7475325,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142454733,0.9034925,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142454898,1.2444925,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142455100,1.2044925,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142455330,1.2034925,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142455718,1.2054925,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142456119,0.7554925,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142456341,0.89190361,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142456764,1.08190361,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142457285,0.64190361,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142457504,1.15190361,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142458664,0.79190361,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142458860,2.73661161,108220.0,108210.0,0.00686343]
["bitfinex","BTCUSD",1761142459078,0.18484288,108200.0,108190.0,0.3]
["bitfinex","BTCUSD",1761142459278,0.78484288,108200.0,108190.0,0.00723353]
["bitfinex","BTCUSD",1761142460038,0.64800288,108200.0,108190.0,0.00723353]
["bitfinex","BTCUSD",1761142460200,0.73782189,108200.0,108190.0,0.00723353]
["bitfinex","BTCUSD",1761142460406,1.26782189,108200.0,108190.0,0.00723353]
["bitfinex","BTCUSD",1761142460723,1.26982189,108200.0,108190.0,0.00823353]
["bitfinex","BTCUSD",1761142460914,0.99082189,108200.0,108190.0,0.00823353]
["bitfinex","BTCUSD",1761142461140,0.12616,108200.0,108190.0,0.19309349]
["bitfinex","BTCUSD",1761142461320,0.003,108200.0,108190.0,0.19309349]
["bitfinex","BTCUSD",1761142461852,0.003,108200.0,108190.0,0.00823353]
["bitfinex","BTCUSD",1761142462015,0.00179983,108230.0,108210.0,0.7848258]
["bitfinex","BTCUSD",1761142462213,0.00179983,108230.0,108220.0,0.23947187]
["bitfinex","BTCUSD",1761142462418,0.00179983,108230.0,108220.0,0.35140249]
["bitfinex","BTCUSD",1761142462619,0.00179983,108230.0,108220.0,0.69140249]
["bitfinex","BTCUSD",1761142463383,0.00179983,108230.0,108220.0,0.4412215]
["bitfinex","BTCUSD",1761142464305,0.00179983,108230.0,108220.0,0.3191015]
["bitfinex","BTCUSD",1761142464528,0.00179983,108230.0,108220.0,0.7422215]
["bitfinex","BTCUSD",1761142465231,0.00179983,108230.0,108220.0,0.7412215]
["bitfinex","BTCUSD",1761142465457,0.00179983,108230.0,108220.0,0.70503922]
["bitfinex","BTCUSD",1761142466098,0.00179983,108230.0,108220.0,0.49210021]
["bitfinex","BTCUSD",1761142466559,0.00179983,108230.0,108220.0,0.49310021]
["bitfinex","BTCUSD",1761142466760,0.00179983,108230.0,108220.0,0.49210021]
["bitfinex","BTCUSD",1761142467171,0.00279983,108230.0,108220.0,0.49210021]
["bitfinex","BTCUSD",1761142467627,0.00379983,108230.0,108220.0,0.58191922]
["bitfinex","BTCUSD",1761142467833,0.00379983,108230.0,108220.0,0.88191922]
["bitfinex","BTCUSD",1761142468038,0.00379983,108230.0,108220.0,0.60729149]
["bitfinex","BTCUSD",1761142468243,0.00379983,108230.0,108220.0,0.00729149]
["bitfinex","BTCUSD",1761142468244,0.64859147,108230.0,108220.0,0.00729149]
["bitfinex","BTCUSD",1761142468456,1.81059348,108230.0,108220.0,0.00729149]
["bitfinex","BTCUSD",1761142468658,0.52484288,108200.0,108190.0,0.3]
["bitfinex","BTCUSD",1761142468868,0.52484288,108200.0,108190.0,0.00820039]
["bitfinex","BTCUSD",1761142469072,0.52484288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142469271,0.72484288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142469492,0.52484288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142469635,0.71484288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142469834,0.70484288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142470544,0.70584288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142471174,0.90584288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142471380,0.90684288,108200.0,108190.0,0.13120039]
["bitfinex","BTCUSD",1761142472015,0.90684288,108200.0,108190.0,0.13116039]
["bitfinex","BTCUSD",1761142472938,0.90684288,108200.0,108190.0,0.00820039]
["bitfinex","BTCUSD",1761142473122,0.90684288,108200.0,108190.0,0.13116039]
["bitfinex","BTCUSD",1761142473767,0.52684288,108200.0,108190.0,0.13116039]
["bitfinex","BTCUSD",1761142473991,0.52684288,108200.0,108190.0,0.43116039]
["bitfinex","BTCUSD",1761142474210,0.98684288,108200.0,108190.0,0.60820039]
["bitfinex","BTCUSD",1761142474435,0.98684288,108200.0,108190.0,0.73112039]
["bitfinex","BTCUSD",1761142474637,1.81188489,108200.0,108190.0,0.00791042]
["bitfinex","BTCUSD",1761142474848,1.81188489,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142475693,1.93480489,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142476428,1.93380489,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142476655,1.93280489,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142476858,1.93380489,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142477056,1.94494117,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142477887,1.94194117,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142478090,1.72965217,108200.0,108190.0,0.00600001]
["bitfinex","BTCUSD",1761142479256,1.72865217,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142479652,1.72965217,108200.0,108190.0,0.00400001]
["bitfinex","BTCUSD",1761142480036,1.72865217,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761142480481,1.72965217,108200.0,108190.0,0.00400001]
["bitfinex","BTCUSD",1761142485503,0.18487705,108180.0,108170.0,0.12118568]
["bitfinex","BTCUSD",1761142485710,0.18493497,108160.0,108150.0,0.4228]
["bitfinex","BTCUSD",1761142485916,0.37353599,108160.0,108150.0,0.43079651]
["bitfinex","BTCUSD",1761142486635,0.19353599,108160.0,108150.0,0.43079651]
["bitfinex","BTCUSD",1761142486940,0.40353599,108160.0,108150.0,0.43179651]
["bitfinex","BTCUSD",1761142487733,0.19353599,108160.0,108150.0,0.43179651]
["bitfinex","BTCUSD",1761142488109,0.41353599,108160.0,108150.0,0.43179651]
["bitfinex","BTCUSD",1761142488312,0.38353599,108160.0,108150.0,0.43179651]
["bitfinex","BTCUSD",1761142488514,0.38339618,108160.0,108150.0,0.43179651]
["bitfinex","BTCUSD",1761142489183,0.40339618,108160.0,108150.0,0.30899651]
["bitfinex","BTCUSD",1761142489389,0.19339618,108160.0,108150.0,0.30899651]
["bitfinex","BTCUSD",1761142489603,0.43339618,108160.0,108150.0,0.30899651]
["bitfinex","BTCUSD",1761142490650,0.42479516,108160.0,108150.0,0.30899651]
["bitfinex","BTCUSD",1761142490857,0.19339058,108160.0,108150.0,0.30899651]
["bitfinex","BTCUSD",1761142491259,0.34,108170.0,108150.0,0.79498453]
["bitfinex","BTCUSD",1761142491468,0.00859512,108160.0,108150.0,0.78592834]
["bitfinex","BTCUSD",1761142491677,0.00859512,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142491981,0.00859395,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142492190,0.19350519,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142492535,0.19350586,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142493005,0.18491124,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142493433,0.19350586,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142493640,0.00859462,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142495042,0.27350586,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142495237,0.36350586,108160.0,108150.0,0.79375904]
["bitfinex","BTCUSD",1761142495761,0.36350586,108160.0,108150.0,0.4847473]
["bitfinex","BTCUSD",1761142496014,0.00859462,108160.0,108150.0,0.87456631]
["bitfinex","BTCUSD",1761142496224,0.00859462,108160.0,108150.0,0.91074859]
["bitfinex","BTCUSD",1761142496420,0.53461562,108180.0,108170.0,0.78489414]
["bitfinex","BTCUSD",1761142496618,0.54323173,108180.0,108170.0,0.49276087]
["bitfinex","BTCUSD",1761142496851,0.34911041,108180.0,108170.0,0.49276087]
["bitfinex","BTCUSD",1761142497034,0.34911041,108180.0,108170.0,0.49311403]
["bitfinex","BTCUSD",1761142497586,0.01211041,108180.0,108170.0,0.79311403]
["bitfinex","BTCUSD",1761142497779,0.39398746,108180.0,108170.0,0.79311403]
["bitfinex","BTCUSD",1761142498023,0.19398746,108180.0,108170.0,0.60821989]
["bitfinex","BTCUSD",1761142498224,0.69498746,108180.0,108170.0,0.60821989]
["bitfinex","BTCUSD",1761142498427,0.37498746,108180.0,108170.0,0.00821989]
["bitfinex","BTCUSD",1761142498650,0.01111041,108180.0,108170.0,0.21160344]
["bitfinex","BTCUSD",1761142498935,0.19598746,108180.0,108170.0,0.00821989]
["bitfinex","BTCUSD",1761142499176,0.19498746,108180.0,108170.0,0.00821989]
["bitfinex","BTCUSD",1761142499384,0.01011041,108180.0,108170.0,0.19311403]
["bitfinex","BTCUSD",1761142499587,0.01011041,108180.0,108170.0,0.20824152]
["bitfinex","BTCUSD",1761142500010,0.01011041,108180.0,108170.0,0.49311403]
["bitfinex","BTCUSD",1761142500213,0.01011041,108180.0,108170.0,0.58293304]
["bitfinex","BTCUSD",1761142500635,0.01011041,108180.0,108170.0,0.58289476]
["bitfinex","BTCUSD",1761142500860,0.19498746,108180.0,108170.0,0.00818161]
["bitfinex","BTCUSD",1761142501095,0.47011041,108180.0,108170.0,0.19307575]
["bitfinex","BTCUSD",1761142501320,0.19498746,108180.0,108170.0,0.00818161]
["bitfinex","BTCUSD",1761142501526,0.70498746,108180.0,108160.0,0.48107357]
["bitfinex","BTCUSD",1761142501762,0.52489414,108170.0,108160.0,0.3]
["bitfinex","BTCUSD",1761142501972,0.53351025,108170.0,108160.0,0.30734297]
["bitfinex","BTCUSD",1761142502178,0.53351025,108170.0,108160.0,0.00734297]
["bitfinex","BTCUSD",1761142502179,1.25588926,108170.0,108160.0,0.00734297]
["bitfinex","BTCUSD",1761142502398,0.18491854,108160.0,108140.0,0.6167524]
["bitfinex","BTCUSD",1761142502619,0.18492834,108150.0,108130.0,0.0002]
["bitfinex","BTCUSD",1761142502831,0.19354445,108150.0,108140.0,0.30687311]
["bitfinex","BTCUSD",1761142503086,0.00861611,108150.0,108140.0,0.49181855]
["bitfinex","BTCUSD",1761142503292,0.00861611,108150.0,108140.0,1.25781984]
["bitfinex","BTCUSD",1761142503713,0.00861611,108150.0,108140.0,0.31781984]
["bitfinex","BTCUSD",1761142503927,0.03861611,108150.0,108140.0,0.28163756]
["bitfinex","BTCUSD",1761142504141,0.00861611,108150.0,108140.0,0.12943311]
["bitfinex","BTCUSD",1761142504354,0.18961611,108150.0,108140.0,0.30687311]
["bitfinex","BTCUSD",1761142504562,0.42354445,108150.0,108140.0,0.30687311]
["bitfinex","BTCUSD",1761142504764,0.00861611,108150.0,108140.0,0.79181855]
["bitfinex","BTCUSD",1761142505223,0.38354445,108150.0,108140.0,0.60687311]
["bitfinex","BTCUSD",1761142505435,0.00861611,108150.0,108140.0,0.49181855]
["bitfinex","BTCUSD",1761142505668,0.00861611,108150.0,108140.0,0.57957817]
["bitfinex","BTCUSD",1761142505894,0.00961611,108150.0,108140.0,0.57957817]
["bitfinex","BTCUSD",1761142506318,0.00861611,108150.0,108140.0,0.57957817]
["bitfinex","BTCUSD",1761142506727,0.19354445,108150.0,108140.0,0.58171711]
["bitfinex","BTCUSD",1761142506939,0.19354445,108150.0,108140.0,0.28171711]
["bitfinex","BTCUSD",1761142507119,0.01061611,108150.0,108140.0,0.58171711]
["bitfinex","BTCUSD",1761142507773,0.19554445,108150.0,108140.0,0.38475586]
["bitfinex","BTCUSD",1761142507975,0.19554445,108150.0,108140.0,0.30695266]
["bitfinex","BTCUSD",1761142508209,0.19554445,108150.0,108140.0,0.30801249]
["bitfinex","BTCUSD",1761142508409,0.36554445,108150.0,108140.0,0.30801249]
["bitfinex","BTCUSD",1761142508819,0.36554445,108150.0,108140.0,0.49295793]
["bitfinex","BTCUSD",1761142509030,0.19554445,108150.0,108140.0,0.49295793]
["bitfinex","BTCUSD",1761142509163,0.37554445,108150.0,108140.0,0.49295793]
["bitfinex","BTCUSD",1761142509372,0.37554445,108150.0,108140.0,0.30801249]
["bitfinex","BTCUSD",1761142509590,0.37554445,108150.0,108140.0,0.49295793]
["bitfinex","BTCUSD",1761142509781,0.19554445,108150.0,108140.0,0.30801249]
["bitfinex","BTCUSD",1761142509985,0.01061611,108150.0,108140.0,0.49295793]
["bitfinex","BTCUSD",1761142510430,0.01061611,108150.0,108140.0,0.58277694]
["bitfinex","BTCUSD",1761142510633,0.01061611,108150.0,108140.0,0.91895922]
["bitfinex","BTCUSD",1761142510886,0.0004943,108180.0,108170.0,0.78489414]
["bitfinex","BTCUSD",1761142511037,0.0004943,108180.0,108170.0,1.03951043]
["bitfinex","BTCUSD",1761142511458,0.0004943,108180.0,108170.0,0.91703043]
["bitfinex","BTCUSD",1761142511638,0.0004943,108180.0,108170.0,0.73947043]
["bitfinex","BTCUSD",1761142511839,0.0004943,108180.0,108170.0,0.61703043]
["bitfinex","BTCUSD",1761142512037,0.0004943,108180.0,108170.0,0.73947043]
["bitfinex","BTCUSD",1761142512313,0.0004943,108180.0,108170.0,0.58084815]
["bitfinex","BTCUSD",1761142512491,0.0014943,108180.0,108170.0,0.68827246]
["bitfinex","BTCUSD",1761142512697,0.0004943,108180.0,108170.0,0.68827246]
["bitfinex","BTCUSD",1761142513110,0.0014943,108180.0,108170.0,0.38827246]
["bitfinex","BTCUSD",1761142513332,0.0004943,108180.0,108170.0,0.68827246]
["bitfinex","BTCUSD",1761142513718,0.0014943,108180.0,108170.0,0.72445474]
["bitfinex","BTCUSD",1761142514913,0.0014943,108180.0,108170.0,0.68827246]
["bitfinex","BTCUSD",1761142515122,0.0014943,108180.0,108170.0,0.56583246]
["bitfinex","BTCUSD",1761142515264,0.0014943,108180.0,108170.0,0.72441474]
["bitfinex","BTCUSD",1761142515468,0.0014943,108180.0,108170.0,0.7184089]
["bitfinex","BTCUSD",1761142516183,1e-08,108180.0,108170.0,1.45542069]
["bitfinex","BTCUSD",1761142516382,1e-08,108180.0,108170.0,1.42908196]
["bitfinex","BTCUSD",1761142516589,1e-08,108180.0,108170.0,1.45542069]
["bitfinex","BTCUSD",1761142516808,1e-08,108180.0,108170.0,1.47510336]
["bitfinex","BTCUSD",1761142517250,0.00180028,108210.0,108200.0,0.82102516]
["bitfinex","BTCUSD",1761142517465,0.00189165,108210.0,108200.0,0.43320417]
["bitfinex","BTCUSD",1761142517674,0.00189165,108210.0,108200.0,0.46622847]
["bitfinex","BTCUSD",1761142518088,0.19523888,108260.0,108240.0,0.78477457]
["bitfinex","BTCUSD",1761142518394,0.28520619,108260.0,108250.0,0.00679821]
["bitfinex","BTCUSD",1761142518606,0.61586774,108260.0,108250.0,0.30679821]
["bitfinex","BTCUSD",1761142518810,0.0013083,108260.0,108250.0,0.49155571]
["bitfinex","BTCUSD",1761142519018,0.18604873,108260.0,108250.0,0.30679821]
["bitfinex","BTCUSD",1761142519224,0.0013083,108260.0,108250.0,0.49155571]
["bitfinex","BTCUSD",1761142519432,0.0001483,108260.0,108250.0,0.49155571]
["bitfinex","BTCUSD",1761142519643,0.0001483,108260.0,108250.0,0.30679821]
["bitfinex","BTCUSD",1761142519856,0.18488873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142520079,0.18988873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142520278,0.19088873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142520687,0.18988873,108260.0,108250.0,0.30779821]
["bitfinex","BTCUSD",1761142520864,0.18988873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142521097,0.19088873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142521397,0.19088873,108260.0,108250.0,0.30779821]
["bitfinex","BTCUSD",1761142521604,0.18588873,108260.0,108250.0,0.49155571]
["bitfinex","BTCUSD",1761142521782,0.18888873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142521932,0.28888873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142522601,0.18888873,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142522795,0.19747589,108260.0,108250.0,0.49255571]
["bitfinex","BTCUSD",1761142523348,0.01273546,108260.0,108250.0,0.19194519]
["bitfinex","BTCUSD",1761142523572,0.09273546,108260.0,108250.0,0.19194519]
["bitfinex","BTCUSD",1761142523773,0.19747589,108260.0,108250.0,0.19194519]
["bitfinex","BTCUSD",1761142523978,0.29923989,108260.0,108250.0,0.19194519]
["bitfinex","BTCUSD",1761142524582,0.29923989,108260.0,108250.0,0.00718769]
["bitfinex","BTCUSD",1761142524790,0.29923989,108260.0,108250.0,0.19194519]
["bitfinex","BTCUSD",1761142524986,0.29923989,108260.0,108250.0,0.00718769]
["bitfinex","BTCUSD",1761142525294,0.19923989,108260.0,108250.0,0.30718769]
["bitfinex","BTCUSD",1761142525652,0.30923989,108260.0,108250.0,0.49194519]
["bitfinex","BTCUSD",1761142525857,0.19923989,108260.0,108250.0,0.49194519]
["bitfinex","BTCUSD",1761142526109,0.01449946,108260.0,108250.0,0.49194519]
["bitfinex","BTCUSD",1761142526426,0.19923989,108260.0,108250.0,0.49194519]
["bitfinex","BTCUSD",1761142526635,0.29923989,108260.0,108250.0,0.49194519]
["bitfinex","BTCUSD",1761142526830,0.19923989,108260.0,108250.0,0.30718769]
["bitfinex","BTCUSD",1761142527342,1.2812189,108260.0,108250.0,0.30718769]
["bitfinex","BTCUSD",1761142527553,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761142527760,0.34858716,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761142527965,0.00858716,108250.0,108240.0,0.49025661]
["bitfinex","BTCUSD",1761142528165,0.00858716,108250.0,108240.0,0.51478478]
["bitfinex","BTCUSD",1761142528611,0.00858716,108250.0,108240.0,0.49025661]
["bitfinex","BTCUSD",1761142528822,0.00858716,108250.0,108240.0,0.48477457]
["bitfinex","BTCUSD",1761142529020,0.01058716,108250.0,108240.0,0.48978751]
["bitfinex","BTCUSD",1761142529301,0.01058716,108250.0,108240.0,0.87960652]
["bitfinex","BTCUSD",1761142529519,0.01158716,108250.0,108240.0,0.9157888]
["bitfinex","BTCUSD",1761142529733,0.01158716,108250.0,108240.0,0.91077586]
["bitfinex","BTCUSD",1761142529931,0.01058716,108250.0,108240.0,0.72600129]
["bitfinex","BTCUSD",1761142530148,0.01058716,108250.0,108240.0,0.91077586]
["bitfinex","BTCUSD",1761142530559,0.01058716,108250.0,108240.0,0.42600129]
["bitfinex","BTCUSD",1761142530758,0.19534466,108250.0,108240.0,0.38981901]
["bitfinex","BTCUSD",1761142530898,0.72534466,108250.0,108240.0,0.3]
["bitfinex","BTCUSD",1761142531099,0.18479164,108230.0,108220.0,0.1499]
["bitfinex","BTCUSD",1761142531303,0.18480872,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1761142531513,0.18480872,108220.0,108190.0,0.1499]
["bitfinex","BTCUSD",1761142531514,0.18483471,108210.0,108200.0,0.3]
["bitfinex","BTCUSD",1761142531708,0.19342187,108210.0,108200.0,0.69678189]
["bitfinex","BTCUSD",1761142531933,0.19342187,108210.0,108200.0,0.51193901]
["bitfinex","BTCUSD",1761142532753,0.19342187,108210.0,108200.0,0.23971901]
["bitfinex","BTCUSD",1761142532956,0.18485996,108190.0,108180.0,0.4499]
["bitfinex","BTCUSD",1761142533158,0.00858716,108190.0,108180.0,0.85606665]
["bitfinex","BTCUSD",1761142533623,0.00858716,108190.0,108180.0,0.89224893]
["bitfinex","BTCUSD",1761142534565,0.00858716,108190.0,108180.0,0.89324893]
["bitfinex","BTCUSD",1761142535000,0.00858716,108190.0,108180.0,0.89424893]
["bitfinex","BTCUSD",1761142535389,0.00858716,108190.0,108180.0,1.23424893]
["bitfinex","BTCUSD",1761142535603,0.00858716,108190.0,108180.0,1.5393132]
["bitfinex","BTCUSD",1761142536562,0.00858716,108190.0,108180.0,1.18693101]
["bitfinex","BTCUSD",1761142536760,0.19344712,108190.0,108180.0,0.54693101]
["bitfinex","BTCUSD",1761142536963,0.19344712,108190.0,108180.0,0.39703101]
["bitfinex","BTCUSD",1761142537171,0.19344712,108190.0,108180.0,0.007212]
["bitfinex","BTCUSD",1761142537371,0.18487705,108180.0,108170.0,0.00180061]
["bitfinex","BTCUSD",1761142537599,0.19346421,108180.0,108170.0,0.30693569]
["bitfinex","BTCUSD",1761142537797,1.04346421,108180.0,108170.0,0.30693569]
["bitfinex","BTCUSD",1761142538000,0.53346421,108180.0,108170.0,0.30693569]
["bitfinex","BTCUSD",1761142538201,0.63346421,108180.0,108170.0,0.30693569]
["bitfinex","BTCUSD",1761142538398,0.75238726,108180.0,108170.0,0.30693569]
["bitfinex","BTCUSD",1761142538730,0.54438726,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142538938,1.06438726,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142539143,1.15420627,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142539346,1.09620627,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142539550,0.75620627,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142540008,1.19620627,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142540164,1.26620627,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142540910,1.26420627,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142541141,0.91420627,108180.0,108170.0,0.30189198]
["bitfinex","BTCUSD",1761142541283,0.91920627,108180.0,108170.0,0.30289198]
["bitfinex","BTCUSD",1761142541483,1.27920627,108180.0,108170.0,0.30289198]
["bitfinex","BTCUSD",1761142541884,1.28020627,108180.0,108170.0,0.30289198]
["bitfinex","BTCUSD",1761142542291,1.28020627,108180.0,108170.0,0.00289198]
["bitfinex","BTCUSD",1761142542491,1.82585527,108180.0,108170.0,0.30289198]
["bitfinex","BTCUSD",1761142542678,1.43113727,108180.0,108170.0,0.30289198]
["bitfinex","BTCUSD",1761142542883,1.21462627,108180.0,108170.0,0.30289198]
["bitfinex","BTCUSD",1761142543084,0.18492224,108160.0,108140.0,0.31619127]
["bitfinex","BTCUSD",1761142543287,0.18492224,108160.0,108150.0,0.19868979]
["bitfinex","BTCUSD",1761142543288,0.19365753,108160.0,108150.0,0.19868979]
["bitfinex","BTCUSD",1761142543491,0.19364653,108160.0,108150.0,0.6]
["bitfinex","BTCUSD",1761142543709,0.19364653,108160.0,108150.0,0.78492834]
["bitfinex","BTCUSD",1761142543909,0.19364653,108160.0,108150.0,0.6]
["bitfinex","BTCUSD",1761142544882,0.19464653,108160.0,108150.0,0.6]
["bitfinex","BTCUSD",1761142545175,0.19364653,108160.0,108150.0,0.78492834]
["bitfinex","BTCUSD",1761142545402,0.19364653,108160.0,108150.0,0.78592834]
["bitfinex","BTCUSD",1761142545622,0.19664653,108160.0,108150.0,0.301]
["bitfinex","BTCUSD",1761142546052,0.19764653,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761142546253,0.19764653,108160.0,108150.0,0.301]
["bitfinex","BTCUSD",1761142546662,0.19764653,108160.0,108150.0,0.48592834]
["bitfinex","BTCUSD",1761142547074,0.19764653,108160.0,108150.0,0.301]
["bitfinex","BTCUSD",1761142547669,0.19758183,108160.0,108150.0,0.301]
["bitfinex","BTCUSD",1761142548586,0.31954183,108160.0,108150.0,0.301]
["bitfinex","BTCUSD",1761142548788,0.31954183,108160.0,108150.0,0.30170649]
["bitfinex","BTCUSD",1761142549191,0.74936084,108160.0,108150.0,0.00170649]
["bitfinex","BTCUSD",1761142549396,0.74936084,108160.0,108150.0,0.30170649]
["bitfinex","BTCUSD",1761142549992,0.47463059,108160.0,108150.0,0.78663483]
["bitfinex","BTCUSD",1761142550260,0.01267059,108160.0,108150.0,0.78663483]
["bitfinex","BTCUSD",1761142551641,0.19758183,108160.0,108150.0,0.78663483]
["bitfinex","BTCUSD",1761142551856,0.01267059,108160.0,108150.0,0.78663483]
["bitfinex","BTCUSD",1761142552716,0.19758183,108160.0,108150.0,0.78663483]
["bitfinex","BTCUSD",1761142553584,0.18491124,108160.0,108150.0,0.78663483]
["bitfinex","BTCUSD",1761142553941,0.64685747,108170.0,108150.0,0.78663483]
["bitfinex","BTCUSD",1761142554149,0.64685747,108170.0,108150.0,0.78642264]
["bitfinex","BTCUSD",1761142554349,0.64685747,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761142555385,0.64785747,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761142555722,0.65085747,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761142555922,0.64985747,108170.0,108160.0,0.00035321]
["bitfinex","BTCUSD",1761142557393,0.18491124,108160.0,108150.0,0.48542264]
["bitfinex","BTCUSD",1761142557734,0.18491124,108160.0,108150.0,0.49043858]
["bitfinex","BTCUSD",1761142558741,0.18491124,108160.0,108150.0,0.48542264]
["bitfinex","BTCUSD",1761142559321,0.18591124,108160.0,108150.0,0.48542264]
["bitfinex","BTCUSD",1761142559460,0.001,108160.0,108150.0,0.48542264]
["bitfinex","BTCUSD",1761142560562,0.18591124,108160.0,108150.0,0.59448667]
["bitfinex","BTCUSD",1761142560699,0.001,108160.0,108150.0,0.48542264]
["bitfinex","BTCUSD",1761142561100,0.001,108160.0,108150.0,0.57524165]
["bitfinex","BTCUSD",1761142561442,0.001,108160.0,108150.0,0.69708165]
["bitfinex","BTCUSD",1761142562054,0.001,108160.0,108150.0,0.70212699]
["bitfinex","BTCUSD",1761142563045,0.001,108160.0,108150.0,0.70248025]
["bitfinex","BTCUSD",1761142563252,0.001,108160.0,108150.0,0.58064025]
["bitfinex","BTCUSD",1761142563428,0.001,108160.0,108150.0,0.56862541]
["bitfinex","BTCUSD",1761142563615,0.001,108160.0,108150.0,0.55360702]
["bitfinex","BTCUSD",1761142563862,0.001,108160.0,108150.0,0.5897893]
["bitfinex","BTCUSD",1761142564065,0.001,108160.0,108150.0,0.8897893]
["bitfinex","BTCUSD",1761142564512,0.18665125,108200.0,108150.0,0.8897893]
["bitfinex","BTCUSD",1761142564513,0.00180051,108200.0,108180.0,0.78487705]
["bitfinex","BTCUSD",1761142564750,0.00180051,108200.0,108190.0,0.16909095]
["bitfinex","BTCUSD",1761142564956,0.00180051,108200.0,108190.0,0.18232326]
["bitfinex","BTCUSD",1761142565173,0.18664339,108200.0,108180.0,0.90667705]
["bitfinex","BTCUSD",1761142565382,0.18485996,108190.0,108180.0,0.3]
["bitfinex","BTCUSD",1761142565608,0.18487705,108180.0,108170.0,0.61593884]
["bitfinex","BTCUSD",1761142565848,0.00862925,108180.0,108170.0,0.60665383]
["bitfinex","BTCUSD",1761142566065,0.00912385,108180.0,108170.0,0.60665383]
["bitfinex","BTCUSD",1761142566471,0.1940009,108180.0,108170.0,0.48489383]
["bitfinex","BTCUSD",1761142566687,0.1940009,108180.0,108170.0,0.61177422]
["bitfinex","BTCUSD",1761142566903,0.00912385,108180.0,108170.0,0.61177422]
["bitfinex","BTCUSD",1761142567526,0.00912385,108180.0,108170.0,0.31177422]
["bitfinex","BTCUSD",1761142568363,0.1940009,108180.0,108170.0,0.31177453]
["bitfinex","BTCUSD",1761142568584,0.00912385,108180.0,108170.0,0.19001453]
["bitfinex","BTCUSD",1761142568811,0.00912385,108180.0,108170.0,0.31177453]
["bitfinex","BTCUSD",1761142569032,0.01012385,108180.0,108170.0,0.70159354]
["bitfinex","BTCUSD",1761142569260,0.00912385,108180.0,108170.0,0.70159354]
["bitfinex","BTCUSD",1761142569475,0.00912385,108180.0,108170.0,0.99491418]
["bitfinex","BTCUSD",1761142569912,0.00912385,108180.0,108170.0,0.87315418]
["bitfinex","BTCUSD",1761142570130,0.00912385,108180.0,108170.0,0.99487418]
["bitfinex","BTCUSD",1761142570351,0.1940009,108180.0,108170.0,0.49022705]
["bitfinex","BTCUSD",1761142570579,0.00912385,108180.0,108170.0,0.61194705]
["bitfinex","BTCUSD",1761142570783,0.00912385,108180.0,108170.0,0.60761414]
["bitfinex","BTCUSD",1761142570993,0.00912385,108180.0,108170.0,0.90761414]
["bitfinex","BTCUSD",1761142572334,0.1940009,108180.0,108170.0,0.90761414]
["bitfinex","BTCUSD",1761142572550,0.00912385,108180.0,108170.0,0.90761414]
["bitfinex","BTCUSD",1761142572761,0.1940009,108180.0,108170.0,0.30757414]
["bitfinex","BTCUSD",1761142572975,0.1940009,108180.0,108170.0,0.60757414]
["bitfinex","BTCUSD",1761142573193,0.1940009,108180.0,108170.0,0.301]
["bitfinex","BTCUSD",1761142573614,0.18489414,108170.0,108160.0,0.30659124]
["bitfinex","BTCUSD",1761142573827,0.52537165,108180.0,108170.0,0.48489414]
["bitfinex","BTCUSD",1761142574064,0.53401707,108180.0,108170.0,0.48489414]
["bitfinex","BTCUSD",1761142574500,0.34914002,108180.0,108170.0,0.48489414]
["bitfinex","BTCUSD",1761142574929,0.53401707,108180.0,108170.0,0.78489414]
["bitfinex","BTCUSD",1761142575346,0.53401707,108180.0,108170.0,0.78589414]
["bitfinex","BTCUSD",1761142575556,0.53401707,108180.0,108170.0,0.77388053]
["bitfinex","BTCUSD",1761142575783,0.53401707,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761142575999,0.53401707,108180.0,108170.0,0.301]
["bitfinex","BTCUSD",1761142576655,0.53401707,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761142576872,0.53401707,108180.0,108170.0,0.301]
["bitfinex","BTCUSD",1761142577556,0.18489414,108170.0,108160.0,0.18491072]
["bitfinex","BTCUSD",1761142577768,0.19353956,108170.0,108160.0,0.18491072]
["bitfinex","BTCUSD",1761142578060,0.31517956,108170.0,108150.0,0.58962908]
["bitfinex","BTCUSD",1761142580805,0.00964542,108160.0,108150.0,0.7882816]
["bitfinex","BTCUSD",1761142581580,0.00964542,108160.0,108150.0,0.48792834]
["bitfinex","BTCUSD",1761142582028,0.00964542,108160.0,108150.0,0.87774735]
["bitfinex","BTCUSD",1761142582862,0.00964542,108160.0,108150.0,1.06382963]
["bitfinex","BTCUSD",1761142584181,1e-08,108160.0,108150.0,1.40382963]
["bitfinex","BTCUSD",1761142584431,1e-08,108160.0,108150.0,1.43119038]
["bitfinex","BTCUSD",1761142584647,1e-08,108160.0,108150.0,1.40382963]
["bitfinex","BTCUSD",1761142586942,0.00180051,108200.0,108190.0,0.82104224]
["bitfinex","BTCUSD",1761142587175,0.0019488,108200.0,108190.0,1.03238125]
["bitfinex","BTCUSD",1761142587389,0.0019488,108200.0,108190.0,1.36337386]
["bitfinex","BTCUSD",1761142587607,0.0019488,108200.0,108190.0,1.39073461]
["bitfinex","BTCUSD",1761142587824,0.0019488,108200.0,108190.0,1.36337386]
["bitfinex","BTCUSD",1761142588044,0.0019488,108200.0,108190.0,1.37263947]
["bitfinex","BTCUSD",1761142588484,0.0029488,108200.0,108190.0,1.37463947]
["bitfinex","BTCUSD",1761142588711,0.0029488,108200.0,108190.0,1.40702513]
["bitfinex","BTCUSD",1761142588939,0.0029488,108200.0,108190.0,1.37966438]
["bitfinex","BTCUSD",1761142589853,0.0029488,108200.0,108190.0,1.37463947]
["bitfinex","BTCUSD",1761142590280,0.0029488,108200.0,108190.0,1.44348376]
["bitfinex","BTCUSD",1761142590504,0.0029488,108200.0,108190.0,1.37463947]
["bitfinex","BTCUSD",1761142590724,0.0029488,108200.0,108190.0,1.37563947]
["bitfinex","BTCUSD",1761142591208,0.0029488,108200.0,108190.0,0.60485386]
["bitfinex","BTCUSD",1761142591440,0.0019488,108200.0,108190.0,0.68815158]
["bitfinex","BTCUSD",1761142591665,0.0019488,108200.0,108190.0,0.39522064]
["bitfinex","BTCUSD",1761142591876,0.18679168,108200.0,108190.0,0.58274803]
["bitfinex","BTCUSD",1761142592077,0.0019488,108200.0,108190.0,0.61436902]
["bitfinex","BTCUSD",1761142592766,0.0019488,108200.0,108190.0,0.30806906]
["bitfinex","BTCUSD",1761142592767,0.18679168,108200.0,108190.0,0.30806906]
["bitfinex","BTCUSD",1761142592998,0.18679168,108200.0,108190.0,0.00806906]
["bitfinex","BTCUSD",1761142593226,0.52679168,108200.0,108190.0,0.30806906]
["bitfinex","BTCUSD",1761142593445,0.61661069,108200.0,108190.0,0.30806906]
["bitfinex","BTCUSD",1761142593659,0.61661069,108200.0,108190.0,0.303]
["bitfinex","BTCUSD",1761142594945,0.61661069,108200.0,108190.0,0.302]
["bitfinex","BTCUSD",1761142595171,0.61761069,108200.0,108190.0,0.3]
["bitfinex","BTCUSD",1761142595394,0.62161069,108200.0,108190.0,0.301]
["bitfinex","BTCUSD",1761142595649,1.95668569,108200.0,108190.0,0.60616297]
["bitfinex","BTCUSD",1761142596117,1.95668569,108200.0,108190.0,0.301]
["bitfinex","BTCUSD",1761142596345,2.45532078,108200.0,108190.0,0.301]
["bitfinex","BTCUSD",1761142596554,2.33382578,108200.0,108190.0,0.301]
["bitfinex","BTCUSD",1761142596758,1.95591078,108200.0,108190.0,0.301]
["bitfinex","BTCUSD",1761142596974,1.65784478,108200.0,108190.0,0.301]
["bitfinex","BTCUSD",1761142597380,0.18489337,108180.0,108160.0,0.19415677]
["bitfinex","BTCUSD",1761142597582,0.70348846,108180.0,108170.0,0.0050199]
["bitfinex","BTCUSD",1761142597993,0.70348846,108180.0,108170.0,0.18991404]
["bitfinex","BTCUSD",1761142598202,0.34863509,108180.0,108170.0,0.65987404]
["bitfinex","BTCUSD",1761142598403,0.00863509,108180.0,108170.0,0.65987404]
["bitfinex","BTCUSD",1761142598544,0.00963509,108180.0,108170.0,0.95987404]
["bitfinex","BTCUSD",1761142598746,0.00863509,108180.0,108170.0,0.95987404]
["bitfinex","BTCUSD",1761142599161,0.01995838,108180.0,108170.0,0.95987404]
["bitfinex","BTCUSD",1761142599398,0.20383543,108180.0,108170.0,0.95987404]
["bitfinex","BTCUSD",1761142599612,0.20383543,108180.0,108170.0,0.95485414]
["bitfinex","BTCUSD",1761142600043,0.20383543,108180.0,108170.0,0.46996]
["bitfinex","BTCUSD",1761142600250,0.54383543,108180.0,108170.0,0.46996]
["bitfinex","BTCUSD",1761142600453,0.18491124,108160.0,108150.0,0.18492735]
["bitfinex","BTCUSD",1761142600657,0.19354633,108160.0,108150.0,0.35837567]
["bitfinex","BTCUSD",1761142600977,0.19354633,108160.0,108150.0,0.52829567]
["bitfinex","BTCUSD",1761142601389,0.19354633,108160.0,108150.0,0.71322401]
["bitfinex","BTCUSD",1761142601609,0.19354633,108160.0,108150.0,0.71371861]
["bitfinex","BTCUSD",1761142602669,0.19654633,108160.0,108150.0,0.71371861]
["bitfinex","BTCUSD",1761142602886,0.01163509,108160.0,108150.0,0.71371861]
["bitfinex","BTCUSD",1761142603066,0.01263509,108160.0,108150.0,1.01371861]
["bitfinex","BTCUSD",1761142603468,0.01263509,108160.0,108150.0,1.10353762]
["bitfinex","BTCUSD",1761142605035,0.01163509,108160.0,108150.0,1.10353762]
["bitfinex","BTCUSD",1761142605238,0.00863509,108160.0,108150.0,1.10353762]
["bitfinex","BTCUSD",1761142605640,0.01063509,108160.0,108150.0,1.10353762]
["bitfinex","BTCUSD",1761142611092,0.01063509,108160.0,108150.0,0.80353762]
["bitfinex","BTCUSD",1761142611306,0.01063509,108160.0,108150.0,0.50353762]
["bitfinex","BTCUSD",1761142611533,0.19554633,108160.0,108150.0,0.80353762]
["bitfinex","BTCUSD",1761142611902,0.19554633,108160.0,108150.0,0.00567027]
["bitfinex","BTCUSD",1761142612105,0.19554633,108160.0,108150.0,0.71359861]
["bitfinex","BTCUSD",1761142615039,0.19554633,108160.0,108150.0,0.41359861]
["bitfinex","BTCUSD",1761142615250,0.19554633,108160.0,108150.0,0.71359861]
["bitfinex","BTCUSD",1761142616092,0.19554633,108160.0,108150.0,0.52867027]
["bitfinex","BTCUSD",1761142616488,0.19554633,108160.0,108150.0,0.71359861]
["bitfinex","BTCUSD",1761142616720,0.01063509,108160.0,108150.0,0.71359861]
["bitfinex","BTCUSD",1761142616927,0.01063509,108160.0,108150.0,1.01359861]
["bitfinex","BTCUSD",1761142617087,0.01063509,108160.0,108150.0,1.10341762]
["bitfinex","BTCUSD",1761142618611,0.00863509,108160.0,108150.0,1.4795999]
["bitfinex","BTCUSD",1761142618816,0.00863509,108160.0,108150.0,1.4805999]
["bitfinex","BTCUSD",1761142619963,0.00863509,108160.0,108150.0,0.64285255]
["bitfinex","BTCUSD",1761142620160,0.19354633,108160.0,108150.0,0.47635027]
["bitfinex","BTCUSD",1761142620385,0.19354633,108160.0,108150.0,0.47735027]
["bitfinex","BTCUSD",1761142620587,0.00863509,108160.0,108150.0,0.47735027]
["bitfinex","BTCUSD",1761142620786,0.00864131,108160.0,108150.0,0.96127806]
["bitfinex","BTCUSD",1761142620946,0.69429949,108180.0,108150.0,0.17635027]
["bitfinex","BTCUSD",1761142621149,0.18491124,108160.0,108150.0,0.5233746]
["bitfinex","BTCUSD",1761142621353,0.19415049,108180.0,108170.0,0.6]
["bitfinex","BTCUSD",1761142621814,0.19415049,108180.0,108170.0,0.3056336]
["bitfinex","BTCUSD",1761142621815,1.1406475,108180.0,108170.0,0.3056336]
["bitfinex","BTCUSD",1761142622014,1.1406475,108180.0,108170.0,0.2284736]
["bitfinex","BTCUSD",1761142622218,1.1426475,108180.0,108170.0,0.2284736]
["bitfinex","BTCUSD",1761142623105,1.1109605,108180.0,108170.0,0.2284736]
["bitfinex","BTCUSD",1761142623310,0.7302045,108180.0,108170.0,0.2284736]
["bitfinex","BTCUSD",1761142623508,0.7282045,108180.0,108170.0,0.2284736]
["bitfinex","BTCUSD",1761142623938,0.53815049,108180.0,108170.0,0.5294736]
["bitfinex","BTCUSD",1761142624152,0.19915049,108180.0,108170.0,0.8294736]
["bitfinex","BTCUSD",1761142624487,0.53915049,108180.0,108170.0,0.8294736]
["bitfinex","BTCUSD",1761142625965,0.53915049,108180.0,108170.0,0.3066336]
["bitfinex","BTCUSD",1761142626173,0.53915049,108180.0,108170.0,0.0066336]
["bitfinex","BTCUSD",1761142626370,1.5428775,108180.0,108170.0,0.3066336]
["bitfinex","BTCUSD",1761142626577,1.5428775,108180.0,108170.0,0.301]
["bitfinex","BTCUSD",1761142626819,2.06905978,108180.0,108150.0,0.0004946]
["bitfinex","BTCUSD",1761142627025,0.52491124,108160.0,108150.0,0.3004946]
["bitfinex","BTCUSD",1761142627237,2.05921625,108160.0,108150.0,0.52890843]
["bitfinex","BTCUSD",1761142627629,1.54820325,108160.0,108150.0,0.52890843]
["bitfinex","BTCUSD",1761142628389,1.51822025,108160.0,108150.0,0.52990843]
["bitfinex","BTCUSD",1761142629030,0.84635925,108160.0,108150.0,0.52990843]
["bitfinex","BTCUSD",1761142629226,0.84635925,108160.0,108150.0,0.00710843]
["bitfinex","BTCUSD",1761142629227,0.88254153,108160.0,108150.0,0.00710843]
["bitfinex","BTCUSD",1761142629442,1.39254153,108160.0,108150.0,0.2223746]
["bitfinex","BTCUSD",1761142629647,1.20254153,108160.0,108150.0,0.2223746]
["bitfinex","BTCUSD",1761142629873,1.20254153,108160.0,108150.0,0.0014946]
["bitfinex","BTCUSD",1761142630108,1.20354153,108160.0,108150.0,0.2243346]
["bitfinex","BTCUSD",1761142630332,1.03354153,108160.0,108150.0,0.2243346]
["bitfinex","BTCUSD",1761142630997,0.88354153,108160.0,108150.0,0.2243346]
["bitfinex","BTCUSD",1761142631227,0.88354153,108160.0,108150.0,0.5243346]
["bitfinex","BTCUSD",1761142631453,0.76436725,108160.0,108150.0,0.3547346]
["bitfinex","BTCUSD",1761142631680,0.76436725,108160.0,108150.0,0.5243346]
["bitfinex","BTCUSD",1761142632116,0.76436725,108160.0,108150.0,0.51532074]
["bitfinex","BTCUSD",1761142633008,0.77300764,108160.0,108150.0,0.51532074]
["bitfinex","BTCUSD",1761142633644,0.80918992,108160.0,108150.0,0.04572074]
["bitfinex","BTCUSD",1761142633854,1.30918992,108160.0,108150.0,0.04572074]
["bitfinex","BTCUSD",1761142634481,1.30918992,108160.0,108150.0,0.21532074]
["bitfinex","BTCUSD",1761142635222,0.52492834,108150.0,108140.0,0.3]
["bitfinex","BTCUSD",1761142635406,2.47587272,108140.0,108130.0,0.6002]
["bitfinex","BTCUSD",1761142635550,2.88433212,108140.0,108130.0,0.823]
["bitfinex","BTCUSD",1761142635975,2.74304912,108140.0,108130.0,0.823]
["bitfinex","BTCUSD",1761142636707,2.74504912,108140.0,108130.0,0.823]
["bitfinex","BTCUSD",1761142636920,2.74504912,108140.0,108130.0,0.5228]
["bitfinex","BTCUSD",1761142638047,2.89504912,108140.0,108130.0,0.5228]
["bitfinex","BTCUSD",1761142638260,2.89504912,108140.0,108130.0,0.3]
["bitfinex","BTCUSD",1761142638470,2.89504912,108140.0,108100.0,0.30008]
["bitfinex","BTCUSD",1761142638471,1.23376376,108110.0,108100.0,0.30008]
["bitfinex","BTCUSD",1761142638666,1.33222316,108110.0,108100.0,0.65926061]
["bitfinex","BTCUSD",1761142638897,0.68345616,108110.0,108100.0,0.82882061]
["bitfinex","BTCUSD",1761142639037,0.53363715,108110.0,108100.0,0.82882061]
["bitfinex","BTCUSD",1761142639445,0.01797855,108110.0,108100.0,1.01383448]
["bitfinex","BTCUSD",1761142639801,0.01064039,108110.0,108100.0,1.10380162]
["bitfinex","BTCUSD",1761142641157,0.002,108110.0,108100.0,1.10556882]
["bitfinex","BTCUSD",1761142641358,0.00180075,108190.0,108180.0,0.6]
["bitfinex","BTCUSD",1761142641557,0.32180075,108190.0,108180.0,0.41383111]
["bitfinex","BTCUSD",1761142641760,0.00180075,108190.0,108180.0,1.01383111]
["bitfinex","BTCUSD",1761142641960,0.00180075,108190.0,108180.0,1.00482055]
["bitfinex","BTCUSD",1761142642367,0.00180075,108190.0,108180.0,1.13082184]
["bitfinex","BTCUSD",1761142642597,0.00180075,108190.0,108180.0,1.47082184]
["bitfinex","BTCUSD",1761142642598,1e-08,108190.0,108180.0,1.47082184]
["bitfinex","BTCUSD",1761142642802,0.18477234,108270.0,108260.0,0.3]
["bitfinex","BTCUSD",1761142643005,0.52474043,108260.0,108250.0,0.3]
["bitfinex","BTCUSD",1761142643212,0.54397745,108260.0,108250.0,0.52880101]
["bitfinex","BTCUSD",1761142643413,0.5432108,108260.0,108250.0,0.52880101]
["bitfinex","BTCUSD",1761142643608,0.2032108,108260.0,108250.0,0.30600101]
["bitfinex","BTCUSD",1761142643823,0.5432108,108260.0,108250.0,0.52880101]
["bitfinex","BTCUSD",1761142644208,0.2052108,108260.0,108250.0,0.52880101]
["bitfinex","BTCUSD",1761142644834,0.5452108,108260.0,108250.0,0.52880101]
["bitfinex","BTCUSD",1761142645202,0.2052108,108260.0,108250.0,0.52880101]
["bitfinex","BTCUSD",1761142645412,0.5452108,108260.0,108250.0,0.52876101]
["bitfinex","BTCUSD",1761142645650,0.5452108,108260.0,108250.0,0.30600101]
["bitfinex","BTCUSD",1761142645852,1.9743898,108260.0,108250.0,0.30600101]
["bitfinex","BTCUSD",1761142646053,1.9743898,108260.0,108250.0,0.52876101]
["bitfinex","BTCUSD",1761142646258,1.9753898,108260.0,108250.0,0.52876101]
["bitfinex","BTCUSD",1761142647060,2.53520881,108260.0,108250.0,0.46948]
["bitfinex","BTCUSD",1761142647275,2.53520881,108260.0,108250.0,0.52272]
["bitfinex","BTCUSD",1761142647487,2.17954581,108260.0,108250.0,0.52272]
["bitfinex","BTCUSD",1761142647731,1.17479281,108260.0,108250.0,0.52272]
["bitfinex","BTCUSD",1761142648183,1.29364779,108260.0,108250.0,0.3060801]
["bitfinex","BTCUSD",1761142648398,1.10267079,108260.0,108250.0,0.5287601]
["bitfinex","BTCUSD",1761142648811,0.72987079,108260.0,108250.0,0.5287601]
["bitfinex","BTCUSD",1761142649169,0.72987079,108260.0,108250.0,0.5287201]
["bitfinex","BTCUSD",1761142649743,0.72987079,108260.0,108250.0,0.4755201]
["bitfinex","BTCUSD",1761142649954,0.72987079,108260.0,108250.0,0.5287201]
["bitfinex","BTCUSD",1761142650757,0.72987079,108260.0,108250.0,0.3060801]
["bitfinex","BTCUSD",1761142650908,1.05987079,108260.0,108250.0,0.52264]
["bitfinex","BTCUSD",1761142651108,1.05987079,108260.0,108250.0,0.22264]
["bitfinex","BTCUSD",1761142651637,0.18479164,108230.0,108210.0,0.18482202]
["bitfinex","BTCUSD",1761142651845,0.19403122,108230.0,108220.0,0.30624804]
["bitfinex","BTCUSD",1761142652047,0.19403122,108230.0,108220.0,0.52888804]
["bitfinex","BTCUSD",1761142652485,0.53403122,108230.0,108220.0,0.52888804]
["bitfinex","BTCUSD",1761142652719,0.02773282,108270.0,108240.0,0.3]
["bitfinex","BTCUSD",1761142652891,0.48014846,108270.0,108260.0,0.78474043]
["bitfinex","BTCUSD",1761142653130,0.00014846,108270.0,108260.0,0.48474043]
["bitfinex","BTCUSD",1761142653263,0.00873435,108270.0,108260.0,0.49096884]
["bitfinex","BTCUSD",1761142653459,0.00873435,108270.0,108260.0,0.58078785]
["bitfinex","BTCUSD",1761142653667,0.00873435,108270.0,108260.0,0.88078785]
["bitfinex","BTCUSD",1761142654080,0.00973435,108270.0,108260.0,0.88078785]
["bitfinex","BTCUSD",1761142654306,0.01255675,108270.0,108260.0,0.88078785]
["bitfinex","BTCUSD",1761142654954,0.19728012,108270.0,108260.0,0.60622841]
["bitfinex","BTCUSD",1761142655106,0.19728012,108270.0,108260.0,0.79096884]
["bitfinex","BTCUSD",1761142655310,0.19728012,108270.0,108260.0,1.01356884]
["bitfinex","BTCUSD",1761142655549,0.19628012,108270.0,108260.0,1.01356884]
["bitfinex","BTCUSD",1761142656338,0.19728012,108270.0,108260.0,1.01356884]
["bitfinex","BTCUSD",1761142656537,0.19728012,108270.0,108260.0,0.82882841]
["bitfinex","BTCUSD",1761142656810,0.19628012,108270.0,108260.0,1.01356884]
["bitfinex","BTCUSD",1761142657011,0.53728012,108270.0,108260.0,0.00622841]
["bitfinex","BTCUSD",1761142657197,0.53728012,108270.0,108260.0,0.52878841]
["bitfinex","BTCUSD",1761142658545,0.01255675,108270.0,108260.0,0.80334785]
["bitfinex","BTCUSD",1761142659828,0.01255675,108270.0,108260.0,1.10334785]
["bitfinex","BTCUSD",1761142660184,0.0004,108290.0,108260.0,1.6475591]
["bitfinex","BTCUSD",1761142660437,0.0004,108310.0,108300.0,1.16085448]
["bitfinex","BTCUSD",1761142660670,0.0008942,108310.0,108300.0,1.63381476]
["bitfinex","BTCUSD",1761142661084,0.0008942,108310.0,108300.0,1.24505476]
["bitfinex","BTCUSD",1761142661677,0.0008942,108310.0,108300.0,1.63381476]
["bitfinex","BTCUSD",1761142661877,1e-08,108310.0,108300.0,1.63381476]
["bitfinex","BTCUSD",1761142662079,1e-08,108320.0,108310.0,0.56083743]
["bitfinex","BTCUSD",1761142662253,0.0004,108340.0,108330.0,0.78462106]
["bitfinex","BTCUSD",1761142662456,0.0004,108340.0,108330.0,0.79692007]
["bitfinex","BTCUSD",1761142662659,0.0004,108340.0,108330.0,0.80338958]
["bitfinex","BTCUSD",1761142663070,0.0004,108340.0,108330.0,0.50338958]
["bitfinex","BTCUSD",1761142663453,0.0014,108340.0,108330.0,0.51259479]
["bitfinex","BTCUSD",1761142663653,0.0004,108340.0,108330.0,0.51259479]
["bitfinex","BTCUSD",1761142664535,0.0004,108340.0,108330.0,0.50338958]
["bitfinex","BTCUSD",1761142664737,0.0004,108340.0,108330.0,0.28991867]
["bitfinex","BTCUSD",1761142664993,0.0004,108340.0,108330.0,0.67855867]
["bitfinex","BTCUSD",1761142665202,0.0014,108340.0,108330.0,0.58991867]
["bitfinex","BTCUSD",1761142665406,0.0014,108340.0,108330.0,0.75919867]
["bitfinex","BTCUSD",1761142665639,0.0014,108340.0,108330.0,0.97855867]
["bitfinex","BTCUSD",1761142665836,0.0014,108340.0,108330.0,0.80927867]
["bitfinex","BTCUSD",1761142666041,0.0014,108340.0,108330.0,0.97851867]
["bitfinex","BTCUSD",1761142666234,0.0014,108340.0,108330.0,0.64307867]
["bitfinex","BTCUSD",1761142666447,0.0038671,108340.0,108330.0,0.81231867]
["bitfinex","BTCUSD",1761142666638,0.0038671,108340.0,108330.0,0.72249966]
["bitfinex","BTCUSD",1761142666859,0.0038671,108340.0,108330.0,0.50009966]
["bitfinex","BTCUSD",1761142667000,0.0038671,108340.0,108330.0,0.71349057]
["bitfinex","BTCUSD",1761142669188,0.0038671,108340.0,108330.0,1.01349057]
["bitfinex","BTCUSD",1761142669759,0.0038671,108340.0,108330.0,1.10330958]
["bitfinex","BTCUSD",1761142670700,0.35659464,108370.0,108360.0,0.78456995]
["bitfinex","BTCUSD",1761142670896,0.18470109,108370.0,108360.0,1.01394051]
["bitfinex","BTCUSD",1761142671324,0.00946,108370.0,108360.0,1.01394051]
["bitfinex","BTCUSD",1761142671507,0.00014817,108370.0,108360.0,1.01394051]
["bitfinex","BTCUSD",1761142671649,0.00014817,108370.0,108360.0,1.10375952]
["bitfinex","BTCUSD",1761142672444,0.18570109,108370.0,108360.0,0.80475952]
["bitfinex","BTCUSD",1761142672651,0.18570109,108370.0,108360.0,0.80471952]
["bitfinex","BTCUSD",1761142672855,0.00114817,108370.0,108360.0,0.50471952]
["bitfinex","BTCUSD",1761142673100,0.00114817,108370.0,108360.0,0.80371952]
["bitfinex","BTCUSD",1761142673303,0.18570109,108370.0,108360.0,0.30701056]
["bitfinex","BTCUSD",1761142673508,0.18570109,108370.0,108360.0,0.66074051]
["bitfinex","BTCUSD",1761142673661,0.00114817,108370.0,108360.0,0.71390051]
["bitfinex","BTCUSD",1761142673865,0.18570109,108370.0,108360.0,0.22933056]
["bitfinex","BTCUSD",1761142674067,0.18570109,108370.0,108360.0,0.53033056]
["bitfinex","BTCUSD",1761142674270,0.18570109,108370.0,108360.0,0.30801056]
["bitfinex","BTCUSD",1761142674437,0.18570109,108370.0,108360.0,0.53033056]
["bitfinex","BTCUSD",1761142674655,0.47570109,108370.0,108360.0,0.53033056]
["bitfinex","BTCUSD",1761142674848,0.18570109,108370.0,108360.0,0.53033056]
["bitfinex","BTCUSD",1761142675287,0.48418124,108370.0,108360.0,0.53033056]
["bitfinex","BTCUSD",1761142675755,0.19418124,108370.0,108360.0,0.53033056]
["bitfinex","BTCUSD",1761142676335,2.44241304,108370.0,108360.0,0.30801056]
["bitfinex","BTCUSD",1761142676493,2.61236404,108370.0,108360.0,0.53029056]
["bitfinex","BTCUSD",1761142676845,1.92626104,108370.0,108360.0,0.53029056]
["bitfinex","BTCUSD",1761142677253,2.43626104,108370.0,108360.0,0.47713056]
["bitfinex","BTCUSD",1761142677485,2.43626104,108370.0,108360.0,0.53025056]
["bitfinex","BTCUSD",1761142677781,2.43626104,108370.0,108360.0,0.47713056]
["bitfinex","BTCUSD",1761142677914,2.43526104,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142678126,2.43926104,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142678348,2.43926104,108370.0,108360.0,0.30701056]
["bitfinex","BTCUSD",1761142678530,2.43926104,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142678531,1.98645794,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142678730,2.43926104,108370.0,108360.0,0.30701056]
["bitfinex","BTCUSD",1761142678935,2.43926104,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142679420,2.43926104,108370.0,108360.0,0.17613056]
["bitfinex","BTCUSD",1761142679627,2.28926104,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142679826,1.27295004,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142680470,1.65295004,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142681888,1.65295004,108370.0,108360.0,0.17613056]
["bitfinex","BTCUSD",1761142682096,1.65295004,108370.0,108360.0,0.47613056]
["bitfinex","BTCUSD",1761142682445,1.87359365,108350.0,108330.0,0.05312]
["bitfinex","BTCUSD",1761142682656,1.60544613,108340.0,108330.0,0.05312]
["bitfinex","BTCUSD",1761142682860,0.5246381,108320.0,108310.0,0.05312]
["bitfinex","BTCUSD",1761142683067,0.9246381,108320.0,108310.0,0.52910165]
["bitfinex","BTCUSD",1761142683261,0.5246381,108320.0,108310.0,0.52910165]
["bitfinex","BTCUSD",1761142683465,0.9446381,108320.0,108310.0,0.52910165]
["bitfinex","BTCUSD",1761142683668,0.9646381,108320.0,108310.0,0.52910165]
["bitfinex","BTCUSD",1761142683845,0.9346381,108320.0,108310.0,0.52910165]
["bitfinex","BTCUSD",1761142684048,0.5246381,108320.0,108310.0,0.52910165]
["bitfinex","BTCUSD",1761142684419,0.53315136,108320.0,108310.0,0.52910165]
["bitfinex","BTCUSD",1761142684999,0.99490698,108320.0,108310.0,0.30790165]
["bitfinex","BTCUSD",1761142685136,0.99490698,108320.0,108310.0,0.47598165]
["bitfinex","BTCUSD",1761142685340,0.99590698,108320.0,108310.0,0.17598165]
["bitfinex","BTCUSD",1761142685545,2.92246099,108320.0,108310.0,0.00690165]
["bitfinex","BTCUSD",1761142685753,0.18465515,108310.0,108300.0,0.30179762]
["bitfinex","BTCUSD",1761142685967,2.86133152,108310.0,108300.0,0.47102582]
["bitfinex","BTCUSD",1761142686325,2.86133152,108310.0,108300.0,0.30194582]
["bitfinex","BTCUSD",1761142686326,2.39133152,108310.0,108300.0,0.30194582]
["bitfinex","BTCUSD",1761142686534,0.95037842,108310.0,108300.0,0.30194582]
["bitfinex","BTCUSD",1761142686712,1.43318152,108310.0,108300.0,0.30194582]
["bitfinex","BTCUSD",1761142687366,1.43318152,108310.0,108300.0,0.30294582]
["bitfinex","BTCUSD",1761142687582,1.9784438,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761142688013,2.0316038,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761142688641,0.18470631,108280.0,108270.0,0.46908]
["bitfinex","BTCUSD",1761142688865,0.53321957,108280.0,108270.0,0.4695742]
["bitfinex","BTCUSD",1761142689779,1.46602267,108280.0,108270.0,0.4695742]
["bitfinex","BTCUSD",1761142689930,1.13602267,108280.0,108270.0,0.7695742]
["bitfinex","BTCUSD",1761142690125,0.34851326,108280.0,108270.0,0.7695742]
["bitfinex","BTCUSD",1761142690331,0.00851326,108280.0,108270.0,0.95429757]
["bitfinex","BTCUSD",1761142690542,0.00951326,108280.0,108270.0,0.7715742]
["bitfinex","BTCUSD",1761142690817,0.19421957,108280.0,108270.0,0.7715742]
["bitfinex","BTCUSD",1761142691020,0.19421957,108280.0,108270.0,0.4715742]
["bitfinex","BTCUSD",1761142691261,0.19421957,108280.0,108270.0,0.1715742]
["bitfinex","BTCUSD",1761142691447,0.53421957,108280.0,108270.0,0.1715742]
["bitfinex","BTCUSD",1761142691594,1.43702267,108280.0,108270.0,0.1715742]
["bitfinex","BTCUSD",1761142691785,1.07684168,108280.0,108270.0,0.3024942]
["bitfinex","BTCUSD",1761142692040,1.45684168,108280.0,108270.0,0.0024942]
["bitfinex","BTCUSD",1761142692417,1.22684168,108280.0,108270.0,0.0024942]
["bitfinex","BTCUSD",1761142692619,1.36684168,108280.0,108270.0,0.0024942]
["bitfinex","BTCUSD",1761142692828,0.62403858,108280.0,108270.0,0.0024942]
["bitfinex","BTCUSD",1761142693175,0.89403858,108280.0,108270.0,0.0024942]
["bitfinex","BTCUSD",1761142693331,0.89303858,108280.0,108270.0,0.0004942]
["bitfinex","BTCUSD",1761142693534,0.62303858,108280.0,108270.0,0.0004942]
["bitfinex","BTCUSD",1761142693737,0.19421957,108280.0,108270.0,0.0014942]
["bitfinex","BTCUSD",1761142693937,0.71421957,108280.0,108270.0,0.0014942]
["bitfinex","BTCUSD",1761142694137,0.19421957,108280.0,108270.0,0.0014942]
["bitfinex","BTCUSD",1761142694304,1.67562544,108280.0,108270.0,0.00255212]
["bitfinex","BTCUSD",1761142694499,1.45562544,108280.0,108270.0,0.00255212]
["bitfinex","BTCUSD",1761142694700,0.62403858,108280.0,108270.0,0.00255212]
["bitfinex","BTCUSD",1761142694920,0.87403858,108280.0,108270.0,0.00255212]
["bitfinex","BTCUSD",1761142695141,0.62403858,108280.0,108270.0,0.00255212]
["bitfinex","BTCUSD",1761142695553,0.77403858,108280.0,108270.0,0.00255212]
["bitfinex","BTCUSD",1761142695757,0.62403858,108280.0,108270.0,0.00255212]
["bitfinex","BTCUSD",1761142696122,0.00951326,108280.0,108270.0,0.02102445]
["bitfinex","BTCUSD",1761142696331,0.19421957,108280.0,108270.0,0.02102445]
["bitfinex","BTCUSD",1761142696535,0.00951326,108280.0,108270.0,0.20574782]
["bitfinex","BTCUSD",1761142696990,0.00951326,108280.0,108270.0,0.59556683]
["bitfinex","BTCUSD",1761142697187,0.00951326,108280.0,108270.0,0.5770945]
["bitfinex","BTCUSD",1761142697519,0.00951326,108280.0,108270.0,0.95327678]
["bitfinex","BTCUSD",1761142697866,0.00951326,108280.0,108270.0,0.5770945]
["bitfinex","BTCUSD",1761142698176,0.19321957,108280.0,108270.0,0.52383212]
["bitfinex","BTCUSD",1761142698381,0.19421957,108280.0,108270.0,0.52483212]
["bitfinex","BTCUSD",1761142698606,0.19421957,108280.0,108270.0,0.70955549]
["bitfinex","BTCUSD",1761142698809,0.69421957,108280.0,108270.0,0.30255212]
["bitfinex","BTCUSD",1761142699013,0.19421957,108280.0,108270.0,0.70955549]
["bitfinex","BTCUSD",1761142699337,0.42421957,108280.0,108270.0,0.52483212]
["bitfinex","BTCUSD",1761142699561,0.19421957,108280.0,108270.0,0.52383212]
["bitfinex","BTCUSD",1761142699774,0.41321957,108280.0,108270.0,0.52383212]
["bitfinex","BTCUSD",1761142699946,0.41321957,108280.0,108270.0,0.70955549]
["bitfinex","BTCUSD",1761142700176,0.45321957,108280.0,108270.0,0.70955549]
["bitfinex","BTCUSD",1761142700382,0.45321957,108280.0,108270.0,0.52483212]
["bitfinex","BTCUSD",1761142700799,0.73321957,108280.0,108270.0,0.52483212]
["bitfinex","BTCUSD",1761142701318,1.63480643,108280.0,108270.0,0.22483212]
["bitfinex","BTCUSD",1761142701528,1.63480643,108280.0,108270.0,0.21882998]
["bitfinex","BTCUSD",1761142701931,1.07321957,108280.0,108270.0,0.21882998]
["bitfinex","BTCUSD",1761142702714,1.04321957,108280.0,108270.0,0.21882998]
["bitfinex","BTCUSD",1761142703042,0.53321957,108280.0,108270.0,0.21882998]
["bitfinex","BTCUSD",1761142703247,0.53321957,108280.0,108270.0,0.51882998]
["bitfinex","BTCUSD",1761142703659,0.75321957,108280.0,108270.0,0.51882998]
["bitfinex","BTCUSD",1761142703860,1.70462544,108280.0,108270.0,0.20982676]
["bitfinex","BTCUSD",1761142704071,2.52746644,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761142704278,1.96587958,108280.0,108270.0,0.301]
["bitfinex","BTCUSD",1761142704476,0.18474043,108260.0,108250.0,0.05316]
["bitfinex","BTCUSD",1761142704687,0.66331087,108260.0,108250.0,0.22238846]
["bitfinex","BTCUSD",1761142704913,1.00331087,108260.0,108250.0,0.22238846]
["bitfinex","BTCUSD",1761142705069,1.09312988,108260.0,108250.0,0.00014846]
["bitfinex","BTCUSD",1761142705242,2.14226988,108260.0,108250.0,0.00014846]
["bitfinex","BTCUSD",1761142705446,2.14226988,108260.0,108250.0,0.16922846]
["bitfinex","BTCUSD",1761142705669,2.14226988,108260.0,108250.0,0.00014846]
["bitfinex","BTCUSD",1761142706817,2.14226988,108260.0,108250.0,0.00114846]
["bitfinex","BTCUSD",1761142707225,2.14226988,108260.0,108250.0,0.00014846]
["bitfinex","BTCUSD",1761142707380,2.08888388,108260.0,108250.0,0.00014846]
["bitfinex","BTCUSD",1761142707567,2.25896388,108260.0,108250.0,0.00014846]
["bitfinex","BTCUSD",1761142707963,2.29514616,108260.0,108250.0,0.00014846]
["bitfinex","BTCUSD",1761142708259,0.18479164,108230.0,108220.0,0.53796788]
["bitfinex","BTCUSD",1761142708438,0.1935101,108230.0,108220.0,0.70704788]
["bitfinex","BTCUSD",1761142708647,0.00871846,108230.0,108220.0,0.79686689]
["bitfinex","BTCUSD",1761142709816,0.00971846,108230.0,108220.0,0.79786689]
["bitfinex","BTCUSD",1761142711614,0.00971846,108230.0,108220.0,1.09786689]
["bitfinex","BTCUSD",1761142712313,0.1945101,108230.0,108220.0,0.49786689]
["bitfinex","BTCUSD",1761142712768,0.00971846,108230.0,108220.0,0.49786689]
["bitfinex","BTCUSD",1761142712968,0.4445101,108230.0,108220.0,0.52324]
["bitfinex","BTCUSD",1761142713173,0.1945101,108230.0,108220.0,0.52324]
["bitfinex","BTCUSD",1761142713379,0.1945101,108230.0,108220.0,0.70804872]
["bitfinex","BTCUSD",1761142713781,0.4745101,108230.0,108220.0,0.69904269]
["bitfinex","BTCUSD",1761142714007,0.4545101,108230.0,108220.0,0.69904269]
["bitfinex","BTCUSD",1761142714136,0.1945101,108230.0,108220.0,0.69904269]
["bitfinex","BTCUSD",1761142714344,0.1945101,108230.0,108220.0,0.68703464]
["bitfinex","BTCUSD",1761142714765,0.4345101,108230.0,108220.0,0.68703464]
["bitfinex","BTCUSD",1761142714975,0.1945101,108230.0,108220.0,0.68703464]
["bitfinex","BTCUSD",1761142715469,0.4445101,108230.0,108220.0,0.68703464]
["bitfinex","BTCUSD",1761142715707,0.4445101,108230.0,108220.0,0.6887989]
["bitfinex","BTCUSD",1761142715911,0.46109634,108230.0,108220.0,0.6887989]
["bitfinex","BTCUSD",1761142716340,0.46109634,108230.0,108220.0,0.50399018]
["bitfinex","BTCUSD",1761142716490,0.46109634,108230.0,108220.0,0.49798616]
["bitfinex","BTCUSD",1761142716692,0.21109634,108230.0,108220.0,0.66178028]
["bitfinex","BTCUSD",1761142717014,0.50109634,108230.0,108220.0,0.66178028]
["bitfinex","BTCUSD",1761142717212,0.50109634,108230.0,108220.0,0.47697156]
["bitfinex","BTCUSD",1761142717419,0.1945101,108230.0,108220.0,0.66178028]
["bitfinex","BTCUSD",1761142717627,0.1945101,108230.0,108220.0,0.47697156]
["bitfinex","BTCUSD",1761142717853,0.4545101,108230.0,108220.0,0.66178028]
["bitfinex","BTCUSD",1761142718074,0.4545101,108230.0,108220.0,0.47697156]
["bitfinex","BTCUSD",1761142718212,0.4545101,108230.0,108220.0,0.51512079]
["bitfinex","BTCUSD",1761142718560,0.54432911,108230.0,108220.0,0.29731417]
["bitfinex","BTCUSD",1761142718774,0.18489414,108170.0,108160.0,0.38193242]
["bitfinex","BTCUSD",1761142718977,0.73346458,108170.0,108160.0,0.6002]
["bitfinex","BTCUSD",1761142719183,0.34346458,108170.0,108160.0,0.76928]
["bitfinex","BTCUSD",1761142719389,0.53346458,108170.0,108160.0,0.16928]
["bitfinex","BTCUSD",1761142719595,0.93346458,108170.0,108160.0,0.16928]
["bitfinex","BTCUSD",1761142719805,1.46481859,108170.0,108160.0,0.16928]
["bitfinex","BTCUSD",1761142720016,0.56109352,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761142720232,2.48326097,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761142720468,0.52497965,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1761142720676,1.05355009,108120.0,108110.0,0.16958813]
["bitfinex","BTCUSD",1761142720911,1.04355009,108120.0,108110.0,0.46958813]
["bitfinex","BTCUSD",1761142721188,0.53355009,108120.0,108110.0,0.16958813]
["bitfinex","BTCUSD",1761142721407,0.97355009,108120.0,108110.0,0.16958813]
["bitfinex","BTCUSD",1761142721622,1.0633691,108120.0,108110.0,0.16958813]
["bitfinex","BTCUSD",1761142721840,1.08053001,108120.0,108110.0,0.00034813]
["bitfinex","BTCUSD",1761142722059,1.11671229,108120.0,108110.0,0.00034813]
["bitfinex","BTCUSD",1761142722518,1.08053001,108120.0,108110.0,0.00034813]
["bitfinex","BTCUSD",1761142722722,1.31977001,108120.0,108110.0,0.30034813]
["bitfinex","BTCUSD",1761142723137,1.3360174,108120.0,108110.0,0.30034813]
["bitfinex","BTCUSD",1761142723548,1.1697774,108120.0,108110.0,0.30034813]
["bitfinex","BTCUSD",1761142723780,0.52499676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761142723981,0.8235672,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761142724195,0.5335672,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761142724404,0.9135672,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761142724604,0.5335672,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761142724810,0.34857044,108110.0,108100.0,0.20783514]
["bitfinex","BTCUSD",1761142725016,0.5335672,108110.0,108100.0,0.18933376]
["bitfinex","BTCUSD",1761142725420,0.00857044,108110.0,108100.0,0.18933376]
["bitfinex","BTCUSD",1761142725629,0.1935672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142725838,0.4535672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142726047,0.6855672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142726489,0.4855672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142726644,0.1955672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142726842,0.4855672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142727052,0.1955672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142727250,0.01057044,108110.0,108100.0,0.18933376]
["bitfinex","BTCUSD",1761142727453,0.1955672,108110.0,108100.0,0.18933376]
["bitfinex","BTCUSD",1761142727815,0.4255672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142728013,0.1955672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142728467,0.4455672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142728869,0.4755672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142729099,0.1955672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142729307,0.6455672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142729653,0.1955672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142730000,0.4655672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142730238,0.1955672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142730451,0.6555672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142730659,0.6955672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142730858,0.1955672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142733290,0.1955672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142734837,0.5355672,108110.0,108100.0,0.00431989]
["bitfinex","BTCUSD",1761142735250,0.5355672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142736153,0.1955672,108110.0,108100.0,0.30431989]
["bitfinex","BTCUSD",1761142736446,0.52501387,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1761142736623,1.40309632,108100.0,108090.0,0.00034844]
["bitfinex","BTCUSD",1761142736944,0.98426232,108100.0,108090.0,0.00070199]
["bitfinex","BTCUSD",1761142737145,0.91647832,108100.0,108090.0,0.00070199]
["bitfinex","BTCUSD",1761142737918,0.80065832,108100.0,108090.0,0.00070199]
["bitfinex","BTCUSD",1761142738145,0.77421432,108100.0,108090.0,0.00070199]
["bitfinex","BTCUSD",1761142738716,0.76119832,108100.0,108090.0,0.00070199]
["bitfinex","BTCUSD",1761142738927,0.77331432,108100.0,108090.0,0.00070199]
["bitfinex","BTCUSD",1761142739132,0.77331432,108100.0,108080.0,0.24772]
["bitfinex","BTCUSD",1761142739133,1.34422009,108090.0,108080.0,0.0252]
["bitfinex","BTCUSD",1761142739354,0.73622844,108090.0,108080.0,0.0252]
["bitfinex","BTCUSD",1761142739575,0.54827444,108090.0,108080.0,0.0252]
["bitfinex","BTCUSD",1761142739726,0.54827444,108090.0,108080.0,0.02555361]
["bitfinex","BTCUSD",1761142740233,0.55127444,108090.0,108080.0,0.02555361]
["bitfinex","BTCUSD",1761142740480,0.55227444,108090.0,108080.0,0.02555361]
["bitfinex","BTCUSD",1761142742067,0.56934261,108090.0,108080.0,0.02555361]
["bitfinex","BTCUSD",1761142743105,0.28742044,108090.0,108080.0,0.02555361]
["bitfinex","BTCUSD",1761142743346,0.01257044,108090.0,108080.0,0.82910653]
["bitfinex","BTCUSD",1761142743552,0.19760143,108090.0,108080.0,0.81060172]
["bitfinex","BTCUSD",1761142744130,0.01257044,108090.0,108080.0,0.81060172]
["bitfinex","BTCUSD",1761142744568,0.01257044,108090.0,108080.0,0.90042073]
["bitfinex","BTCUSD",1761142744781,0.0125474,108090.0,108080.0,0.90042073]
["bitfinex","BTCUSD",1761142744991,0.0125474,108090.0,108080.0,1.24042073]
["bitfinex","BTCUSD",1761142745191,0.0125474,108090.0,108080.0,1.44304301]
["bitfinex","BTCUSD",1761142745822,0.00109548,108110.0,108100.0,0.78501387]
["bitfinex","BTCUSD",1761142746032,0.00124337,108110.0,108100.0,1.09739288]
["bitfinex","BTCUSD",1761142746454,0.00124337,108110.0,108100.0,0.38981901]
["bitfinex","BTCUSD",1761142746670,0.18624013,108110.0,108100.0,0.3]
["bitfinex","BTCUSD",1761142746891,0.18502497,108100.0,108090.0,0.3]
["bitfinex","BTCUSD",1761142747105,0.18502497,108100.0,108090.0,0.70759099]
["bitfinex","BTCUSD",1761142747313,0.20220092,108100.0,108090.0,0.70759099]
["bitfinex","BTCUSD",1761142747522,0.01717595,108100.0,108090.0,0.70759099]
["bitfinex","BTCUSD",1761142747733,0.01717595,108100.0,108090.0,1.00759099]
["bitfinex","BTCUSD",1761142748157,0.01717595,108100.0,108090.0,1.09741]
["bitfinex","BTCUSD",1761142749158,0.01717595,108100.0,108090.0,0.77636988]
["bitfinex","BTCUSD",1761142749357,0.01717595,108100.0,108090.0,0.77836988]
["bitfinex","BTCUSD",1761142749553,0.01717595,108100.0,108090.0,1.41836988]
["bitfinex","BTCUSD",1761142749780,0.01717595,108100.0,108090.0,1.45555216]
["bitfinex","BTCUSD",1761142749989,0.00124337,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761142750207,0.00124337,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761142750647,0.00124337,108110.0,108100.0,0.61483288]
["bitfinex","BTCUSD",1761142750936,0.00124337,108110.0,108100.0,0.62393869]
["bitfinex","BTCUSD",1761142751371,0.00124337,108110.0,108100.0,0.61792831]
["bitfinex","BTCUSD",1761142751489,0.00124337,108110.0,108100.0,0.63474549]
["bitfinex","BTCUSD",1761142751705,0.00124337,108110.0,108100.0,0.63674549]
["bitfinex","BTCUSD",1761142752245,0.00124337,108110.0,108100.0,0.67292777]
["bitfinex","BTCUSD",1761142752595,1e-08,108110.0,108100.0,0.66090783]
["bitfinex","BTCUSD",1761142754130,1e-08,108110.0,108100.0,0.94971083]
["bitfinex","BTCUSD",1761142754315,1e-08,108110.0,108100.0,0.81631583]
["bitfinex","BTCUSD",1761142754553,1e-08,108110.0,108100.0,0.81431583]
["bitfinex","BTCUSD",1761142754766,1e-08,108110.0,108100.0,0.81936261]
["bitfinex","BTCUSD",1761142754977,0.19415139,108190.0,108170.0,0.48489414]
["bitfinex","BTCUSD",1761142755198,0.18535496,108190.0,108180.0,0.40739705]
["bitfinex","BTCUSD",1761142755374,0.18535496,108190.0,108180.0,0.20663708]
["bitfinex","BTCUSD",1761142755613,0.000495,108190.0,108180.0,0.39151413]
["bitfinex","BTCUSD",1761142755820,0.18535496,108190.0,108180.0,0.69151413]
["bitfinex","BTCUSD",1761142756024,0.18535496,108190.0,108180.0,0.50663708]
["bitfinex","BTCUSD",1761142756401,0.18535496,108190.0,108180.0,0.4976266]
["bitfinex","BTCUSD",1761142756651,0.29141856,108190.0,108180.0,0.00910581]
["bitfinex","BTCUSD",1761142756886,0.29141856,108190.0,108160.0,0.3]
["bitfinex","BTCUSD",1761142756887,0.18489414,108170.0,108160.0,0.3]
["bitfinex","BTCUSD",1761142757117,0.18489414,108170.0,108140.0,0.35324]
["bitfinex","BTCUSD",1761142757118,0.18493317,108150.0,108140.0,0.35324]
["bitfinex","BTCUSD",1761142757340,0.18492914,108160.0,108140.0,0.53154642]
["bitfinex","BTCUSD",1761142757609,0.53413884,108170.0,108150.0,0.20342082]
["bitfinex","BTCUSD",1761142757813,0.18491124,108160.0,108150.0,0.19904341]
["bitfinex","BTCUSD",1761142758081,0.19351183,108160.0,108150.0,0.20342082]
["bitfinex","BTCUSD",1761142758308,0.00874903,108160.0,108150.0,0.44903635]
["bitfinex","BTCUSD",1761142758539,0.002,108190.0,108180.0,0.78487705]
["bitfinex","BTCUSD",1761142758762,0.0004,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761142758977,0.00089491,108220.0,108210.0,0.38628533]
["bitfinex","BTCUSD",1761142759207,0.00089491,108220.0,108210.0,0.37127081]
["bitfinex","BTCUSD",1761142759429,0.18570363,108220.0,108210.0,0.18644501]
["bitfinex","BTCUSD",1761142759651,0.77315463,108220.0,108210.0,0.16924]
["bitfinex","BTCUSD",1761142759874,0.53829063,108220.0,108210.0,0.16924]
["bitfinex","BTCUSD",1761142760083,0.18670363,108220.0,108210.0,0.16924]
["bitfinex","BTCUSD",1761142760504,0.52670363,108220.0,108210.0,0.16924]
["bitfinex","BTCUSD",1761142760717,0.52670363,108220.0,108210.0,0.1743219]
["bitfinex","BTCUSD",1761142761162,0.52770363,108220.0,108210.0,0.1743219]
["bitfinex","BTCUSD",1761142762071,0.34189491,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142762286,0.52670363,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142762506,0.34389491,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142762722,0.34189491,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142762934,0.52670363,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142763156,0.52970363,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142763370,0.52870363,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142763589,0.34389491,108220.0,108210.0,0.3540658]
["bitfinex","BTCUSD",1761142763805,0.52570363,108220.0,108210.0,0.17437068]
["bitfinex","BTCUSD",1761142764468,0.34089491,108220.0,108210.0,0.35919648]
["bitfinex","BTCUSD",1761142764715,0.52570363,108220.0,108210.0,0.16236032]
["bitfinex","BTCUSD",1761142765155,0.52670363,108220.0,108210.0,0.16236032]
["bitfinex","BTCUSD",1761142765581,0.52570363,108220.0,108210.0,0.16236032]
["bitfinex","BTCUSD",1761142765810,0.52870363,108220.0,108210.0,0.16236032]
["bitfinex","BTCUSD",1761142766019,0.53258766,108220.0,108210.0,0.16236032]
["bitfinex","BTCUSD",1761142766498,0.53258766,108220.0,108210.0,0.14734671]
["bitfinex","BTCUSD",1761142766719,0.18484288,108200.0,108190.0,0.23809996]
["bitfinex","BTCUSD",1761142766935,0.52484,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761142767153,0.53894406,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761142767383,0.53894406,108220.0,108210.0,0.3539858]
["bitfinex","BTCUSD",1761142767602,0.61943124,108220.0,108210.0,0.22236]
["bitfinex","BTCUSD",1761142767810,0.61943124,108220.0,108210.0,0.17417587]
["bitfinex","BTCUSD",1761142768482,0.62143124,108220.0,108210.0,0.17417587]
["bitfinex","BTCUSD",1761142768695,0.61943124,108220.0,108210.0,0.16916]
["bitfinex","BTCUSD",1761142768910,1.46983224,108220.0,108210.0,0.16916]
["bitfinex","BTCUSD",1761142769121,1.47283224,108220.0,108210.0,0.16916]
["bitfinex","BTCUSD",1761142769797,0.18484288,108200.0,108190.0,0.3532]
["bitfinex","BTCUSD",1761142770037,0.18484288,108200.0,108190.0,0.52236]
["bitfinex","BTCUSD",1761142770257,0.18489127,108180.0,108170.0,0.3]
["bitfinex","BTCUSD",1761142770482,0.1934298,108180.0,108170.0,0.53809414]
["bitfinex","BTCUSD",1761142770709,0.00853853,108180.0,108170.0,0.71226419]
["bitfinex","BTCUSD",1761142770953,0.00853853,108180.0,108170.0,0.8020832]
["bitfinex","BTCUSD",1761142771626,0.00853853,108180.0,108170.0,0.80257811]
["bitfinex","BTCUSD",1761142772307,0.00853853,108180.0,108170.0,0.80457811]
["bitfinex","BTCUSD",1761142772715,0.00853853,108180.0,108170.0,0.80056806]
["bitfinex","BTCUSD",1761142773619,0.18595579,108210.0,108200.0,0.3]
["bitfinex","BTCUSD",1761142773865,0.18595579,108210.0,108200.0,0.46916]
["bitfinex","BTCUSD",1761142774086,0.18595579,108210.0,108200.0,0.47429621]
["bitfinex","BTCUSD",1761142774560,1.4556928,108210.0,108200.0,0.47429621]
["bitfinex","BTCUSD",1761142775007,1.4576928,108210.0,108200.0,0.47429621]
["bitfinex","BTCUSD",1761142775454,1.7776928,108210.0,108200.0,0.46916]
["bitfinex","BTCUSD",1761142775692,0.18487705,108180.0,108170.0,0.35369491]
["bitfinex","BTCUSD",1761142775913,0.18487705,108180.0,108170.0,0.52787346]
["bitfinex","BTCUSD",1761142776336,0.18487705,108180.0,108170.0,0.7127676]
["bitfinex","BTCUSD",1761142776538,0.18487705,108180.0,108170.0,0.52787346]
["bitfinex","BTCUSD",1761142777408,0.18487705,108180.0,108170.0,0.5188627]
["bitfinex","BTCUSD",1761142777849,0.52734962,108180.0,108170.0,0.5188627]
["bitfinex","BTCUSD",1761142778067,0.52734962,108180.0,108170.0,0.8208627]
["bitfinex","BTCUSD",1761142779381,0.52734962,108180.0,108170.0,0.8188627]
["bitfinex","BTCUSD",1761142780467,0.52734962,108180.0,108170.0,0.80384397]
["bitfinex","BTCUSD",1761142781354,0.52734962,108180.0,108170.0,0.79783645]
["bitfinex","BTCUSD",1761142781853,0.52734962,108180.0,108170.0,0.52737855]
["bitfinex","BTCUSD",1761142782872,0.61716863,108180.0,108170.0,0.22737855]
["bitfinex","BTCUSD",1761142783511,0.61716863,108180.0,108160.0,0.53810975]
["bitfinex","BTCUSD",1761142783512,0.18489414,108170.0,108160.0,0.53810975]
["bitfinex","BTCUSD",1761142783728,0.18489414,108170.0,108160.0,0.54316794]
["bitfinex","BTCUSD",1761142784588,0.18489414,108170.0,108160.0,0.3532]
["bitfinex","BTCUSD",1761142784815,0.18489414,108170.0,108160.0,0.52232]
["bitfinex","BTCUSD",1761142785637,0.19351822,108170.0,108160.0,0.52232]
["bitfinex","BTCUSD",1761142786075,0.53351822,108170.0,108160.0,0.52232]
["bitfinex","BTCUSD",1761142787373,0.34862408,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761142787578,0.53351822,108170.0,108160.0,0.4728958]
["bitfinex","BTCUSD",1761142787981,0.53351822,108170.0,108160.0,0.7728958]
["bitfinex","BTCUSD",1761142788690,0.00862408,108170.0,108160.0,0.9420158]
["bitfinex","BTCUSD",1761142789016,0.01074362,108170.0,108160.0,0.9420158]
["bitfinex","BTCUSD",1761142789916,0.19563776,108170.0,108160.0,0.9420158]
["bitfinex","BTCUSD",1761142790480,0.01074362,108170.0,108160.0,0.92699704]
["bitfinex","BTCUSD",1761142790681,0.01074362,108170.0,108160.0,0.92799704]
["bitfinex","BTCUSD",1761142791837,0.19563776,108170.0,108160.0,0.92799704]
["bitfinex","BTCUSD",1761142793747,0.19563776,108170.0,108160.0,0.915982]
["bitfinex","BTCUSD",1761142794328,0.01074362,108170.0,108160.0,0.915982]
["bitfinex","BTCUSD",1761142794529,0.19563776,108170.0,108160.0,0.915982]
["bitfinex","BTCUSD",1761142796428,0.19563776,108170.0,108160.0,0.90997461]
["bitfinex","BTCUSD",1761142797508,0.19563776,108170.0,108160.0,0.90096352]
["bitfinex","BTCUSD",1761142797711,0.19563776,108170.0,108160.0,0.77012]
["bitfinex","BTCUSD",1761142799712,0.19563776,108170.0,108160.0,0.47012]
["bitfinex","BTCUSD",1761142800359,0.01074362,108170.0,108160.0,0.64001195]
["bitfinex","BTCUSD",1761142800568,0.01074362,108170.0,108160.0,0.44485025]
["bitfinex","BTCUSD",1761142800772,0.01075455,108170.0,108160.0,0.74485025]
["bitfinex","BTCUSD",1761142801007,0.19564869,108170.0,108160.0,0.601]
["bitfinex","BTCUSD",1761142801193,0.19564869,108170.0,108160.0,0.70819124]
["bitfinex","BTCUSD",1761142801491,0.19564869,108170.0,108160.0,0.52328]
["bitfinex","BTCUSD",1761142801893,0.19564869,108170.0,108160.0,0.82228]
["bitfinex","BTCUSD",1761142802106,0.19564869,108170.0,108160.0,0.52228]
["bitfinex","BTCUSD",1761142802359,0.19564869,108170.0,108160.0,0.82228]
["bitfinex","BTCUSD",1761142803252,0.53564869,108170.0,108160.0,0.82428]
["bitfinex","BTCUSD",1761142805648,0.53564869,108170.0,108160.0,0.302]
["bitfinex","BTCUSD",1761142805804,0.53564869,108170.0,108160.0,0.3552]
["bitfinex","BTCUSD",1761142806919,0.53564869,108170.0,108160.0,0.52424]
["bitfinex","BTCUSD",1761142807483,0.53564869,108170.0,108160.0,0.22424]
["bitfinex","BTCUSD",1761142808317,0.35075455,108170.0,108160.0,0.40915124]
["bitfinex","BTCUSD",1761142808645,0.01075455,108170.0,108160.0,0.70915124]
["bitfinex","BTCUSD",1761142808847,0.01075455,108170.0,108160.0,0.79897025]
["bitfinex","BTCUSD",1761142809320,0.01075455,108170.0,108160.0,0.83515253]
["bitfinex","BTCUSD",1761142809528,0.01075455,108170.0,108160.0,1.17515253]
["bitfinex","BTCUSD",1761142810009,0.01075455,108170.0,108160.0,1.24288243]
["bitfinex","BTCUSD",1761142810411,0.01075455,108170.0,108160.0,1.24788243]
["bitfinex","BTCUSD",1761142811752,0.01075455,108170.0,108160.0,1.17815253]
["bitfinex","BTCUSD",1761142812758,0.01075455,108170.0,108160.0,1.34443253]
["bitfinex","BTCUSD",1761142812954,0.01075455,108170.0,108160.0,1.29123253]
["bitfinex","BTCUSD",1761142813177,0.01075455,108170.0,108160.0,1.34443253]
["bitfinex","BTCUSD",1761142815297,0.00211954,108170.0,108160.0,1.34443253]
["bitfinex","BTCUSD",1761142819177,0.00211954,108170.0,108160.0,1.49433253]
["bitfinex","BTCUSD",1761142819384,0.18477624,108240.0,108210.0,0.3]
["bitfinex","BTCUSD",1761142819590,0.5247922,108230.0,108220.0,0.40696872]
["bitfinex","BTCUSD",1761142819767,0.52480872,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1761142819983,0.53343314,108220.0,108210.0,0.3532]
["bitfinex","BTCUSD",1761142820181,0.53343314,108220.0,108210.0,0.5380258]
["bitfinex","BTCUSD",1761142820390,0.34862442,108220.0,108210.0,0.5380258]
["bitfinex","BTCUSD",1761142820663,0.53343314,108220.0,108210.0,0.5380258]
["bitfinex","BTCUSD",1761142820825,0.53343314,108220.0,108210.0,0.3532]
["bitfinex","BTCUSD",1761142821029,0.53343314,108220.0,108210.0,0.52212]
["bitfinex","BTCUSD",1761142821270,0.53343314,108220.0,108210.0,1.0069458]
["bitfinex","BTCUSD",1761142821271,0.00862442,108220.0,108210.0,1.0069458]
["bitfinex","BTCUSD",1761142822672,0.19343314,108220.0,108210.0,0.6]
["bitfinex","BTCUSD",1761142822881,0.19343314,108220.0,108210.0,1.0069458]
["bitfinex","BTCUSD",1761142823258,0.19343314,108220.0,108210.0,0.82212]
["bitfinex","BTCUSD",1761142823466,0.00862442,108220.0,108210.0,1.0069458]
["bitfinex","BTCUSD",1761142824463,0.00862442,108220.0,108210.0,1.09676481]
["bitfinex","BTCUSD",1761142825276,0.19343314,108220.0,108200.0,0.1848412]
["bitfinex","BTCUSD",1761142825519,0.19343314,108220.0,108210.0,0.4069058]
["bitfinex","BTCUSD",1761142825662,0.19519811,108220.0,108210.0,0.4069058]
["bitfinex","BTCUSD",1761142825869,0.19519811,108220.0,108210.0,0.7069058]
["bitfinex","BTCUSD",1761142826268,0.01038939,108220.0,108210.0,0.7069058]
["bitfinex","BTCUSD",1761142827115,0.19519811,108220.0,108210.0,0.7069058]
["bitfinex","BTCUSD",1761142827680,0.01038939,108220.0,108210.0,0.7069058]
["bitfinex","BTCUSD",1761142828093,0.19519811,108220.0,108210.0,0.7069058]
["bitfinex","BTCUSD",1761142828306,0.1848258,108210.0,108200.0,0.1858412]
["bitfinex","BTCUSD",1761142828609,0.00862442,108210.0,108200.0,0.70688288]
["bitfinex","BTCUSD",1761142828813,0.19345022,108210.0,108200.0,0.70688288]
["bitfinex","BTCUSD",1761142829023,0.00862442,108210.0,108200.0,0.70688288]
["bitfinex","BTCUSD",1761142829224,0.19345022,108210.0,108200.0,1.00688288]
["bitfinex","BTCUSD",1761142829643,0.19345022,108210.0,108200.0,1.00788288]
["bitfinex","BTCUSD",1761142829842,0.19345022,108210.0,108200.0,1.00888288]
["bitfinex","BTCUSD",1761142831113,0.19345022,108210.0,108200.0,0.602]
["bitfinex","BTCUSD",1761142831313,0.62326923,108210.0,108200.0,0.0552]
["bitfinex","BTCUSD",1761142831514,0.62326923,108210.0,108200.0,0.22404]
["bitfinex","BTCUSD",1761142831515,1.14326923,108210.0,108200.0,0.22404]
["bitfinex","BTCUSD",1761142831721,2.72865223,108210.0,108200.0,0.22404]
["bitfinex","BTCUSD",1761142832125,1.90188323,108210.0,108200.0,0.22304]
["bitfinex","BTCUSD",1761142832326,1.91655423,108210.0,108200.0,0.22304]
["bitfinex","BTCUSD",1761142832539,1.66586323,108210.0,108200.0,0.22204]
["bitfinex","BTCUSD",1761142832747,0.18487705,108180.0,108170.0,0.3]
["bitfinex","BTCUSD",1761142832951,0.19350147,108180.0,108170.0,0.52204]
["bitfinex","BTCUSD",1761142833158,0.19350147,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142833366,0.18490599,108170.0,108160.0,0.3]
["bitfinex","BTCUSD",1761142833572,0.53353041,108170.0,108160.0,0.3]
["bitfinex","BTCUSD",1761142833775,0.53353041,108170.0,108160.0,0.222]
["bitfinex","BTCUSD",1761142833984,0.18491124,108160.0,108150.0,0.30109476]
["bitfinex","BTCUSD",1761142834195,0.19353566,108160.0,108150.0,0.52309476]
["bitfinex","BTCUSD",1761142835444,0.21886757,108160.0,108150.0,0.52309476]
["bitfinex","BTCUSD",1761142835649,0.03395633,108160.0,108150.0,0.79784211]
["bitfinex","BTCUSD",1761142835851,0.21886757,108160.0,108150.0,0.22409476]
["bitfinex","BTCUSD",1761142836051,0.21886757,108160.0,108150.0,0.52409476]
["bitfinex","BTCUSD",1761142836375,0.21886757,108160.0,108150.0,0.52509476]
["bitfinex","BTCUSD",1761142836602,0.21886757,108160.0,108150.0,0.30309476]
["bitfinex","BTCUSD",1761142837034,0.21886757,108160.0,108150.0,0.52509476]
["bitfinex","BTCUSD",1761142837237,0.21886757,108160.0,108150.0,0.7100231]
["bitfinex","BTCUSD",1761142837670,0.21886757,108160.0,108150.0,0.52509476]
["bitfinex","BTCUSD",1761142838349,0.21886757,108160.0,108150.0,0.7100231]
["bitfinex","BTCUSD",1761142838550,0.21886757,108160.0,108150.0,0.52509476]
["bitfinex","BTCUSD",1761142840594,0.55886757,108160.0,108150.0,0.22509476]
["bitfinex","BTCUSD",1761142840802,1.13715557,108160.0,108150.0,0.22409476]
["bitfinex","BTCUSD",1761142841008,1.19222357,108160.0,108150.0,0.22409476]
["bitfinex","BTCUSD",1761142841189,1.03222357,108160.0,108150.0,0.22409476]
["bitfinex","BTCUSD",1761142841836,1.12104857,108160.0,108150.0,0.22409476]
["bitfinex","BTCUSD",1761142842045,1.21086758,108160.0,108150.0,0.22309476]
["bitfinex","BTCUSD",1761142842253,1.21086758,108160.0,108150.0,0.22409476]
["bitfinex","BTCUSD",1761142842512,1.43086758,108160.0,108150.0,0.22409476]
["bitfinex","BTCUSD",1761142842729,1.43086758,108160.0,108150.0,0.22309476]
["bitfinex","BTCUSD",1761142843164,1.43086758,108160.0,108150.0,0.16989476]
["bitfinex","BTCUSD",1761142843369,1.19086758,108160.0,108150.0,0.16989476]
["bitfinex","BTCUSD",1761142843574,1.19186758,108160.0,108150.0,0.16989476]
["bitfinex","BTCUSD",1761142844593,0.91186758,108160.0,108150.0,0.16989476]
["bitfinex","BTCUSD",1761142844809,0.98186758,108160.0,108150.0,0.16989476]
["bitfinex","BTCUSD",1761142845353,0.55986757,108160.0,108150.0,0.82309476]
["bitfinex","BTCUSD",1761142845963,0.21986757,108160.0,108150.0,1.0080231]
["bitfinex","BTCUSD",1761142846159,0.03495633,108160.0,108150.0,1.0080231]
["bitfinex","BTCUSD",1761142846363,0.21986757,108160.0,108150.0,0.82309476]
["bitfinex","BTCUSD",1761142846612,0.03495633,108160.0,108150.0,1.0080231]
["bitfinex","BTCUSD",1761142846778,0.21986757,108160.0,108150.0,0.82309476]
["bitfinex","BTCUSD",1761142847013,0.21986757,108160.0,108150.0,1.0080231]
["bitfinex","BTCUSD",1761142847328,0.21986757,108160.0,108150.0,0.82309476]
["bitfinex","BTCUSD",1761142847473,0.21986757,108160.0,108150.0,1.0080231]
["bitfinex","BTCUSD",1761142848852,0.21042734,108160.0,108150.0,0.82309476]
["bitfinex","BTCUSD",1761142849000,0.21042734,108160.0,108150.0,1.0080231]
["bitfinex","BTCUSD",1761142849241,0.0255161,108160.0,108150.0,1.0080231]
["bitfinex","BTCUSD",1761142849413,0.53447401,108180.0,108170.0,0.3]
["bitfinex","BTCUSD",1761142849590,0.90429302,108180.0,108170.0,0.52204]
["bitfinex","BTCUSD",1761142852426,0.90529302,108180.0,108170.0,0.52204]
["bitfinex","BTCUSD",1761142852890,0.90529302,108180.0,108170.0,0.51603197]
["bitfinex","BTCUSD",1761142853135,0.62529302,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142853357,1.16053035,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142853554,0.94053035,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142854550,1.79506635,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142854857,1.97506635,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142855094,1.95754535,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142855433,1.92549935,108180.0,108170.0,0.22204]
["bitfinex","BTCUSD",1761142856264,1.92549935,108180.0,108150.0,0.30109476]
["bitfinex","BTCUSD",1761142856265,0.18491124,108160.0,108150.0,0.30109476]
["bitfinex","BTCUSD",1761142856508,0.18491124,108160.0,108150.0,0.35433476]
["bitfinex","BTCUSD",1761142857148,0.52491124,108160.0,108150.0,0.05433476]
["bitfinex","BTCUSD",1761142857319,0.90022425,108160.0,108150.0,0.05433476]
["bitfinex","BTCUSD",1761142857526,0.80493725,108160.0,108150.0,0.22305476]
["bitfinex","BTCUSD",1761142858781,0.80493725,108160.0,108150.0,0.22505476]
["bitfinex","BTCUSD",1761142859233,0.52492834,108150.0,108140.0,0.35324]
["bitfinex","BTCUSD",1761142859444,0.52492834,108150.0,108140.0,0.35338844]
["bitfinex","BTCUSD",1761142859798,0.52492834,108150.0,108140.0,0.35374175]
["bitfinex","BTCUSD",1761142860203,0.61474735,108150.0,108140.0,0.35374175]
["bitfinex","BTCUSD",1761142860416,1.56462935,108150.0,108140.0,0.00050175]
["bitfinex","BTCUSD",1761142860615,1.60081163,108150.0,108140.0,0.00050175]
["bitfinex","BTCUSD",1761142860843,1.60944733,108150.0,108140.0,0.00050175]
["bitfinex","BTCUSD",1761142861159,1.60944733,108150.0,108130.0,0.19136]
["bitfinex","BTCUSD",1761142861287,2.13304345,108140.0,108130.0,0.19136]
["bitfinex","BTCUSD",1761142861483,2.61167915,108140.0,108130.0,0.19136]
["bitfinex","BTCUSD",1761142861708,1.62063615,108140.0,108130.0,0.19136]
["bitfinex","BTCUSD",1761142861908,0.62340015,108140.0,108130.0,0.19171336]
["bitfinex","BTCUSD",1761142862111,0.0086357,108140.0,108130.0,0.6766759]
["bitfinex","BTCUSD",1761142862308,0.19358114,108140.0,108130.0,0.49171336]
["bitfinex","BTCUSD",1761142862857,0.19358114,108140.0,108130.0,0.22231336]
["bitfinex","BTCUSD",1761142863325,0.19358114,108140.0,108130.0,0.4072759]
["bitfinex","BTCUSD",1761142863548,0.19358114,108140.0,108130.0,0.22231336]
["bitfinex","BTCUSD",1761142863759,0.19358114,108140.0,108130.0,0.52231336]
["bitfinex","BTCUSD",1761142863986,0.0086357,108140.0,108130.0,0.7072759]
["bitfinex","BTCUSD",1761142864201,0.19358114,108140.0,108130.0,0.7072759]
["bitfinex","BTCUSD",1761142865058,0.19358114,108140.0,108130.0,0.52231336]
["bitfinex","BTCUSD",1761142865292,0.19358114,108140.0,108130.0,0.7072759]
["bitfinex","BTCUSD",1761142865899,0.0086357,108140.0,108130.0,0.23820254]
["bitfinex","BTCUSD",1761142866122,0.19358114,108140.0,108130.0,0.23820254]
["bitfinex","BTCUSD",1761142866326,0.19358114,108140.0,108130.0,0.22918876]
["bitfinex","BTCUSD",1761142866745,0.19358114,108140.0,108130.0,0.05324]
["bitfinex","BTCUSD",1761142866944,0.19358114,108140.0,108130.0,0.23820254]
["bitfinex","BTCUSD",1761142867060,0.19358114,108140.0,108130.0,0.40688254]
["bitfinex","BTCUSD",1761142867261,0.19358114,108140.0,108130.0,0.22192]
["bitfinex","BTCUSD",1761142867903,0.18496254,108130.0,108120.0,0.3]
["bitfinex","BTCUSD",1761142868086,0.19359824,108130.0,108120.0,0.35324]
["bitfinex","BTCUSD",1761142868281,0.19359824,108130.0,108120.0,0.05324]
["bitfinex","BTCUSD",1761142868483,0.0086357,108130.0,108120.0,0.53857305]
["bitfinex","BTCUSD",1761142868691,0.19359824,108130.0,108120.0,0.53857305]
["bitfinex","BTCUSD",1761142869090,0.19359996,108130.0,108120.0,0.53857305]
["bitfinex","BTCUSD",1761142869300,0.00863742,108130.0,108120.0,0.70825305]
["bitfinex","BTCUSD",1761142871403,0.19359996,108130.0,108120.0,0.70825305]
["bitfinex","BTCUSD",1761142871840,0.19359996,108130.0,108120.0,0.40825305]
["bitfinex","BTCUSD",1761142872073,0.00863742,108130.0,108120.0,0.70825305]
["bitfinex","BTCUSD",1761142872278,0.00863802,108130.0,108120.0,0.70825305]
["bitfinex","BTCUSD",1761142872946,0.00863802,108130.0,108120.0,0.79807206]
["bitfinex","BTCUSD",1761142873159,0.19360056,108130.0,108120.0,0.79807206]
["bitfinex","BTCUSD",1761142873378,0.1658644,108130.0,108120.0,0.5232734]
["bitfinex","BTCUSD",1761142873602,0.12426016,108130.0,108120.0,0.70825305]
["bitfinex","BTCUSD",1761142873822,0.18494563,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761142874038,0.18496254,108130.0,108120.0,0.70825305]
["bitfinex","BTCUSD",1761142874484,0.18496254,108130.0,108120.0,0.5232734]
["bitfinex","BTCUSD",1761142875334,0.52496254,108130.0,108120.0,0.5222734]
["bitfinex","BTCUSD",1761142876544,0.18499676,108110.0,108100.0,0.46656]
["bitfinex","BTCUSD",1761142876755,0.18499676,108110.0,108100.0,0.5198]
["bitfinex","BTCUSD",1761142877163,0.18499676,108110.0,108100.0,0.35414698]
["bitfinex","BTCUSD",1761142877585,0.18499676,108110.0,108100.0,0.52274698]
["bitfinex","BTCUSD",1761142878429,0.18499676,108110.0,108100.0,0.52374698]
["bitfinex","BTCUSD",1761142878645,0.18499297,108120.0,108110.0,0.48499676]
["bitfinex","BTCUSD",1761142878857,0.22071433,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761142879062,0.52496254,108130.0,108120.0,0.3]
["bitfinex","BTCUSD",1761142879275,0.52496254,108130.0,108120.0,0.65357965]
["bitfinex","BTCUSD",1761142879484,0.52496254,108130.0,108120.0,0.70681965]
["bitfinex","BTCUSD",1761142879690,0.52496254,108130.0,108120.0,0.82184]
["bitfinex","BTCUSD",1761142880128,0.52496254,108130.0,108120.0,0.52184]
["bitfinex","BTCUSD",1761142880332,0.53421066,108130.0,108120.0,0.05324]
["bitfinex","BTCUSD",1761142880722,0.18499676,108110.0,108100.0,0.49446111]
["bitfinex","BTCUSD",1761142880921,0.18499676,108110.0,108100.0,0.36269069]
["bitfinex","BTCUSD",1761142881138,0.18499676,108110.0,108100.0,0.06269069]
["bitfinex","BTCUSD",1761142881339,0.18499676,108110.0,108100.0,0.05344]
["bitfinex","BTCUSD",1761142881561,0.18499509,108120.0,108100.0,0.70705387]
["bitfinex","BTCUSD",1761142881738,0.18499676,108110.0,108100.0,0.70705387]
["bitfinex","BTCUSD",1761142881985,0.18499676,108110.0,108100.0,0.70805387]
["bitfinex","BTCUSD",1761142882159,0.18499676,108110.0,108100.0,0.52304]
["bitfinex","BTCUSD",1761142882769,0.18499676,108110.0,108100.0,0.22304]
["bitfinex","BTCUSD",1761142882980,0.18501387,108100.0,108090.0,0.18502896]
["bitfinex","BTCUSD",1761142883219,0.18501387,108100.0,108090.0,0.05338789]
["bitfinex","BTCUSD",1761142883395,0.18501387,108100.0,108090.0,0.35338789]
["bitfinex","BTCUSD",1761142883756,0.52501387,108100.0,108090.0,0.35338789]
["bitfinex","BTCUSD",1761142884561,0.34,108100.0,108090.0,0.70697888]
["bitfinex","BTCUSD",1761142884762,0.52501387,108100.0,108090.0,1.00697888]
["bitfinex","BTCUSD",1761142884948,0.52501387,108100.0,108090.0,0.82300846]
["bitfinex","BTCUSD",1761142885567,0.53364601,108100.0,108090.0,0.82300846]
["bitfinex","BTCUSD",1761142885968,0.53364601,108100.0,108090.0,0.52286057]
["bitfinex","BTCUSD",1761142886388,0.53364601,108100.0,108090.0,0.05430057]
["bitfinex","BTCUSD",1761142886773,0.53364526,108100.0,108090.0,0.05430057]
["bitfinex","BTCUSD",1761142886972,0.53364526,108100.0,108090.0,0.23933156]
["bitfinex","BTCUSD",1761142887297,0.53364526,108100.0,108090.0,0.05430057]
["bitfinex","BTCUSD",1761142887928,0.53364526,108100.0,108090.0,0.40789156]
["bitfinex","BTCUSD",1761142888381,0.34863139,108100.0,108090.0,0.40789156]
["bitfinex","BTCUSD",1761142888595,0.00863139,108100.0,108090.0,1.00789156]
["bitfinex","BTCUSD",1761142890264,0.19364526,108100.0,108090.0,1.00789156]
["bitfinex","BTCUSD",1761142891074,0.00863139,108100.0,108090.0,1.00789156]
["bitfinex","BTCUSD",1761142891278,0.19364526,108100.0,108090.0,1.00789156]
["bitfinex","BTCUSD",1761142891792,0.19364526,108100.0,108090.0,0.52286057]
["bitfinex","BTCUSD",1761142892430,0.00863139,108100.0,108090.0,0.70789156]
["bitfinex","BTCUSD",1761142892805,0.19364526,108100.0,108090.0,0.70789156]
["bitfinex","BTCUSD",1761142893469,0.00863139,108100.0,108090.0,0.70789156]
["bitfinex","BTCUSD",1761142893680,0.19364526,108100.0,108090.0,0.70789156]
["bitfinex","BTCUSD",1761142895415,0.00863139,108100.0,108090.0,0.70789156]
["bitfinex","BTCUSD",1761142895830,0.19364526,108100.0,108090.0,0.70789156]
["bitfinex","BTCUSD",1761142896041,0.19364526,108100.0,108090.0,1.00789156]
["bitfinex","BTCUSD",1761142896460,0.19364526,108100.0,108090.0,0.82286057]
["bitfinex","BTCUSD",1761142896665,0.18503099,108090.0,108080.0,0.48524719]
["bitfinex","BTCUSD",1761142896869,0.19366238,108090.0,108080.0,0.70700719]
["bitfinex","BTCUSD",1761142897272,0.23214085,108090.0,108080.0,0.52196]
["bitfinex","BTCUSD",1761142897489,0.23214085,108090.0,108080.0,0.70700811]
["bitfinex","BTCUSD",1761142897851,0.23214085,108090.0,108080.0,0.70800811]
["bitfinex","BTCUSD",1761142899886,0.04710986,108090.0,108080.0,0.70800811]
["bitfinex","BTCUSD",1761142900086,0.23214085,108090.0,108080.0,0.70800811]
["bitfinex","BTCUSD",1761142901422,0.23214705,108090.0,108080.0,0.70800811]
["bitfinex","BTCUSD",1761142901861,0.23214705,108090.0,108080.0,0.3012]
["bitfinex","BTCUSD",1761142902040,0.57214705,108090.0,108080.0,0.05424]
["bitfinex","BTCUSD",1761142902222,0.57214705,108090.0,108080.0,0.22268]
["bitfinex","BTCUSD",1761142902417,0.57214705,108090.0,108080.0,0.2230336]
["bitfinex","BTCUSD",1761142903676,0.18504811,108080.0,108070.0,0.3002]
["bitfinex","BTCUSD",1761142903842,0.1936857,108080.0,108070.0,0.35344]
["bitfinex","BTCUSD",1761142904741,0.1946857,108080.0,108070.0,0.52188]
["bitfinex","BTCUSD",1761142904958,0.62450471,108080.0,108070.0,0.3002]
["bitfinex","BTCUSD",1761142905163,0.62450471,108080.0,108070.0,0.22188]
["bitfinex","BTCUSD",1761142905362,0.5346857,108080.0,108070.0,0.52188]
["bitfinex","BTCUSD",1761142905535,0.1946857,108080.0,108070.0,1.00694523]
["bitfinex","BTCUSD",1761142905741,0.1946857,108080.0,108070.0,0.82188]
["bitfinex","BTCUSD",1761142906286,0.1946857,108080.0,108070.0,1.00694523]
["bitfinex","BTCUSD",1761142906647,0.1946857,108080.0,108070.0,0.53830523]
["bitfinex","BTCUSD",1761142906849,0.1946857,108080.0,108070.0,0.35324]
["bitfinex","BTCUSD",1761142907252,0.00963759,108080.0,108070.0,0.53830523]
["bitfinex","BTCUSD",1761142907872,0.00963759,108080.0,108070.0,0.70670523]
["bitfinex","BTCUSD",1761142908519,0.1946857,108080.0,108070.0,0.70670523]
["bitfinex","BTCUSD",1761142908811,0.00963759,108080.0,108070.0,0.70670523]
["bitfinex","BTCUSD",1761142909490,0.00963759,108080.0,108070.0,0.70705888]
["bitfinex","BTCUSD",1761142909689,0.1946857,108080.0,108070.0,0.40705888]
["bitfinex","BTCUSD",1761142910113,0.00963759,108080.0,108070.0,0.40705888]
["bitfinex","BTCUSD",1761142911354,0.00963759,108080.0,108070.0,1.00705888]
["bitfinex","BTCUSD",1761142912021,0.00963759,108080.0,108070.0,1.09687789]
["bitfinex","BTCUSD",1761142912429,0.00963759,108080.0,108070.0,1.12464729]
["bitfinex","BTCUSD",1761142913512,0.00863759,108080.0,108070.0,1.12464729]
["bitfinex","BTCUSD",1761142913815,0.00863759,108080.0,108070.0,1.12564729]
["bitfinex","BTCUSD",1761142914015,0.00863759,108080.0,108070.0,0.99208729]
["bitfinex","BTCUSD",1761142914421,0.00863759,108080.0,108070.0,0.69208729]
["bitfinex","BTCUSD",1761142914701,0.00863759,108080.0,108070.0,0.99208729]
["bitfinex","BTCUSD",1761142917165,0.00863759,108080.0,108070.0,1.14198729]
["bitfinex","BTCUSD",1761142917816,0.00863759,108080.0,108070.0,0.84198729]
["bitfinex","BTCUSD",1761142917977,0.00863759,108080.0,108070.0,1.14198729]
["bitfinex","BTCUSD",1761142918143,0.00863759,108080.0,108070.0,0.84198729]
["bitfinex","BTCUSD",1761142918572,0.00863759,108080.0,108070.0,1.14198729]
["bitfinex","BTCUSD",1761142918782,0.1936857,108080.0,108070.0,1.14198729]
["bitfinex","BTCUSD",1761142919092,0.1936857,108080.0,108070.0,0.84198729]
["bitfinex","BTCUSD",1761142919315,0.1936857,108080.0,108070.0,1.14198729]
["bitfinex","BTCUSD",1761142919739,0.00863759,108080.0,108070.0,1.14198729]
["bitfinex","BTCUSD",1761142920671,0.00863759,108080.0,108070.0,1.29208729]
["bitfinex","BTCUSD",1761142920903,0.00863759,108080.0,108070.0,0.99208729]
["bitfinex","BTCUSD",1761142921282,0.1936857,108080.0,108070.0,0.99208729]
["bitfinex","BTCUSD",1761142921653,0.00863759,108080.0,108070.0,0.90226828]
["bitfinex","BTCUSD",1761142921853,0.00864849,108080.0,108070.0,0.90226828]
["bitfinex","BTCUSD",1761142922594,0.1936966,108080.0,108070.0,0.90226828]
["bitfinex","BTCUSD",1761142922735,0.00864849,108080.0,108070.0,0.90226828]
["bitfinex","BTCUSD",1761142923135,0.1936966,108080.0,108070.0,0.90226828]
["bitfinex","BTCUSD",1761142923575,0.00864849,108080.0,108070.0,0.90230828]
["bitfinex","BTCUSD",1761142924297,0.00864849,108080.0,108070.0,0.87453888]
["bitfinex","BTCUSD",1761142924478,0.1936966,108080.0,108070.0,0.87453888]
["bitfinex","BTCUSD",1761142924944,0.00864849,108080.0,108070.0,0.87453888]
["bitfinex","BTCUSD",1761142925156,0.1936966,108080.0,108070.0,0.87453888]
["bitfinex","BTCUSD",1761142925374,0.1936966,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761142925577,0.1936966,108080.0,108070.0,0.22152]
["bitfinex","BTCUSD",1761142925780,0.1936966,108080.0,108070.0,0.05324]
["bitfinex","BTCUSD",1761142926629,0.5336966,108080.0,108070.0,0.05324]
["bitfinex","BTCUSD",1761142926978,0.5336966,108080.0,108070.0,0.22148]
["bitfinex","BTCUSD",1761142927797,0.18506523,108070.0,108060.0,0.05344]
["bitfinex","BTCUSD",1761142927973,0.19371372,108070.0,108060.0,0.22168]
["bitfinex","BTCUSD",1761142928492,0.19371372,108070.0,108060.0,0.2220337]
["bitfinex","BTCUSD",1761142928705,0.19371372,108070.0,108060.0,0.0005537]
["bitfinex","BTCUSD",1761142928706,0.73353273,108070.0,108060.0,0.0005537]
["bitfinex","BTCUSD",1761142929095,0.52508236,108060.0,108050.0,0.1764469]
["bitfinex","BTCUSD",1761142929298,0.55373085,108060.0,108050.0,0.17694208]
["bitfinex","BTCUSD",1761142929450,0.74373085,108060.0,108050.0,0.17694208]
["bitfinex","BTCUSD",1761142929635,1.16700386,108060.0,108050.0,0.17694208]
["bitfinex","BTCUSD",1761142930189,1.18431353,108060.0,108050.0,0.17694208]
["bitfinex","BTCUSD",1761142930481,1.18531353,108060.0,108050.0,0.17694208]
["bitfinex","BTCUSD",1761142930880,1.01531353,108060.0,108050.0,0.17694208]
["bitfinex","BTCUSD",1761142931496,0.18509949,108050.0,108040.0,0.08122319]
["bitfinex","BTCUSD",1761142931694,1.49685483,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1761142931936,1.48820634,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761142932140,0.52515089,108020.0,108010.0,1.17802795]
["bitfinex","BTCUSD",1761142932340,1.78129531,108020.0,108010.0,0.65024]
["bitfinex","BTCUSD",1761142932578,1.03527103,108010.0,108000.0,10.0024]
["bitfinex","BTCUSD",1761142932786,1.03527103,108010.0,108000.0,10.1706]
["bitfinex","BTCUSD",1761142932787,1.16094646,108010.0,108000.0,10.1706]
["bitfinex","BTCUSD",1761142933009,1.42616395,108010.0,108000.0,10.1706]
["bitfinex","BTCUSD",1761142933227,1.19899695,108010.0,108000.0,10.1706]
["bitfinex","BTCUSD",1761142933729,0.36820483,108010.0,108000.0,10.65578518]
["bitfinex","BTCUSD",1761142933927,0.11049387,108010.0,108000.0,10.65578518]
["bitfinex","BTCUSD",1761142934137,0.39049387,108010.0,108000.0,10.97296035]
["bitfinex","BTCUSD",1761142934349,0.00549387,108010.0,108000.0,10.3034]
["bitfinex","BTCUSD",1761142934597,0.5256619,108010.0,108000.0,10.47064]
["bitfinex","BTCUSD",1761142934810,0.00049387,108010.0,108000.0,10.70910518]
["bitfinex","BTCUSD",1761142935253,0.1856619,108010.0,108000.0,10.69919563]
["bitfinex","BTCUSD",1761142935480,0.1856619,108010.0,108000.0,10.29249045]
["bitfinex","BTCUSD",1761142935699,0.5256619,108010.0,108000.0,10.21401045]
["bitfinex","BTCUSD",1761142935901,0.5256619,108010.0,108000.0,10.20498507]
["bitfinex","BTCUSD",1761142936327,0.5256619,108010.0,108000.0,9.98346507]
["bitfinex","BTCUSD",1761142936530,1.52520371,108010.0,108000.0,10.15170507]
["bitfinex","BTCUSD",1761142936732,1.25520371,108010.0,108000.0,10.15170507]
["bitfinex","BTCUSD",1761142937147,1.25620371,108010.0,108000.0,10.15170507]
["bitfinex","BTCUSD",1761142937333,1.25520371,108010.0,108000.0,10.15170507]
["bitfinex","BTCUSD",1761142937537,1.37520371,108010.0,108000.0,10.15170507]
["bitfinex","BTCUSD",1761142937683,1.38020371,108010.0,108000.0,10.15270507]
["bitfinex","BTCUSD",1761142937885,1.06056309,108010.0,108000.0,9.98446507]
["bitfinex","BTCUSD",1761142938108,1.24573112,108010.0,108000.0,10.20598507]
["bitfinex","BTCUSD",1761142938858,1.41673112,108010.0,108000.0,9.98446507]
["bitfinex","BTCUSD",1761142939063,1.11673112,108010.0,108000.0,10.15270507]
["bitfinex","BTCUSD",1761142939295,0.68819084,108010.0,108000.0,10.15270507]
["bitfinex","BTCUSD",1761142939497,0.20837183,108010.0,108000.0,10.45270507]
["bitfinex","BTCUSD",1761142940036,0.19116803,108010.0,108000.0,10.45270507]
["bitfinex","BTCUSD",1761142940450,0.001,108010.0,108000.0,10.72069197]
["bitfinex","BTCUSD",1761142940653,0.18516803,108010.0,108000.0,10.72069197]
["bitfinex","BTCUSD",1761142940891,0.18716803,108010.0,108000.0,10.72069197]
["bitfinex","BTCUSD",1761142941104,0.002,108010.0,108000.0,10.70865832]
["bitfinex","BTCUSD",1761142941724,0.002,108010.0,108000.0,10.26541413]
["bitfinex","BTCUSD",1761142941893,0.18716803,108010.0,108000.0,10.48697413]
["bitfinex","BTCUSD",1761142942111,0.18716803,108010.0,108000.0,9.92931201]
["bitfinex","BTCUSD",1761142942292,0.52716803,108010.0,108000.0,10.15087201]
["bitfinex","BTCUSD",1761142942647,0.52716803,108010.0,108000.0,10.09759201]
["bitfinex","BTCUSD",1761142942844,0.52516803,108010.0,108000.0,10.15187201]
["bitfinex","BTCUSD",1761142943000,0.342,108010.0,108000.0,10.15187201]
["bitfinex","BTCUSD",1761142943204,0.52716803,108010.0,108000.0,10.33705719]
["bitfinex","BTCUSD",1761142943412,0.52515292,108020.0,108000.0,10.33705719]
["bitfinex","BTCUSD",1761142943659,0.18515292,108020.0,108010.0,0.3185168]
["bitfinex","BTCUSD",1761142943891,0.18515292,108020.0,108010.0,0.3]
["bitfinex","BTCUSD",1761142944455,0.52515292,108020.0,108010.0,0.3]
["bitfinex","BTCUSD",1761142945222,0.03673451,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761142945424,0.19435446,108050.0,108030.0,0.48513375]
["bitfinex","BTCUSD",1761142945425,0.18511708,108040.0,108030.0,0.48513375]
["bitfinex","BTCUSD",1761142945630,0.3571464,108040.0,108030.0,0.40669375]
["bitfinex","BTCUSD",1761142945826,0.02571946,108040.0,108030.0,0.23841375]
["bitfinex","BTCUSD",1761142946087,0.00857306,108040.0,108030.0,0.8907712]
["bitfinex","BTCUSD",1761142946451,0.00857306,108040.0,108030.0,1.2307712]
["bitfinex","BTCUSD",1761142947063,0.00857306,108040.0,108030.0,1.38710292]
["bitfinex","BTCUSD",1761142947877,0.00857306,108040.0,108030.0,1.38810292]
["bitfinex","BTCUSD",1761142948302,0.00857306,108040.0,108030.0,1.38910292]
["bitfinex","BTCUSD",1761142949116,0.18648036,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761142949330,0.52648036,108090.0,108080.0,0.22156]
["bitfinex","BTCUSD",1761142949532,0.52504811,108080.0,108070.0,0.35328]
["bitfinex","BTCUSD",1761142949736,0.61486712,108080.0,108070.0,0.52152]
["bitfinex","BTCUSD",1761142949940,0.61486712,108080.0,108070.0,0.3]
["bitfinex","BTCUSD",1761142950156,0.18511662,108040.0,108030.0,0.34992215]
["bitfinex","BTCUSD",1761142950358,0.18510816,108050.0,108030.0,0.09096748]
["bitfinex","BTCUSD",1761142950563,0.18511662,108040.0,108030.0,0.00014847]
["bitfinex","BTCUSD",1761142950765,0.52511662,108040.0,108030.0,0.22178847]
["bitfinex","BTCUSD",1761142951182,0.52511662,108040.0,108030.0,0.00014847]
["bitfinex","BTCUSD",1761142951358,0.52511662,108040.0,108030.0,0.22174847]
["bitfinex","BTCUSD",1761142951786,0.52511662,108040.0,108030.0,0.00014847]
["bitfinex","BTCUSD",1761142952061,0.52511662,108040.0,108030.0,0.05328]
["bitfinex","BTCUSD",1761142952667,0.52711662,108040.0,108030.0,0.05328]
["bitfinex","BTCUSD",1761142952873,0.18513375,108030.0,108000.0,10.37570067]
["bitfinex","BTCUSD",1761142953094,0.18513375,108030.0,108010.0,0.23844726]
["bitfinex","BTCUSD",1761142953298,0.52513375,108030.0,108020.0,0.16828]
["bitfinex","BTCUSD",1761142953502,0.18515089,108020.0,108010.0,0.05328]
["bitfinex","BTCUSD",1761142953828,0.52516803,108010.0,108000.0,9.92733712]
["bitfinex","BTCUSD",1761142954021,0.64190303,108010.0,108000.0,9.98061712]
["bitfinex","BTCUSD",1761142954224,1.13016893,108010.0,108000.0,9.92733712]
["bitfinex","BTCUSD",1761142954570,1.16635121,108010.0,108000.0,9.92733712]
["bitfinex","BTCUSD",1761142954990,1.16635121,108010.0,108000.0,9.92946061]
["bitfinex","BTCUSD",1761142955202,1.16635121,108010.0,108000.0,9.89937398]
["bitfinex","BTCUSD",1761142955414,1.16635121,108010.0,108000.0,9.89335661]
["bitfinex","BTCUSD",1761142955610,1.16735121,108010.0,108000.0,9.89335661]
["bitfinex","BTCUSD",1761142955811,1.16735121,108010.0,108000.0,9.88433101]
["bitfinex","BTCUSD",1761142956058,1.25717022,108010.0,108000.0,9.88433101]
["bitfinex","BTCUSD",1761142956285,1.26317022,108010.0,108000.0,9.88533101]
["bitfinex","BTCUSD",1761142956444,1.26317022,108010.0,108000.0,9.84320024]
["bitfinex","BTCUSD",1761142956807,1.26217022,108010.0,108000.0,9.84320024]
["bitfinex","BTCUSD",1761142957219,1.25717022,108010.0,108000.0,9.76719834]
["bitfinex","BTCUSD",1761142957417,1.25817022,108010.0,108000.0,9.22946199]
["bitfinex","BTCUSD",1761142958134,1.25817022,108010.0,108000.0,9.20839734]
["bitfinex","BTCUSD",1761142958623,1.25717022,108010.0,108000.0,9.20139734]
["bitfinex","BTCUSD",1761142958807,1.25717022,108010.0,108000.0,8.76814741]
["bitfinex","BTCUSD",1761142959111,1.26317022,108010.0,108000.0,8.76914741]
["bitfinex","BTCUSD",1761142959317,1.26317022,108010.0,108000.0,8.13570848]
["bitfinex","BTCUSD",1761142959318,1.34116299,108010.0,108000.0,8.13570848]
["bitfinex","BTCUSD",1761142959528,1.34116299,108010.0,108000.0,7.92771567]
["bitfinex","BTCUSD",1761142959726,1.34116299,108010.0,108000.0,7.50639168]
["bitfinex","BTCUSD",1761142959961,1.34116299,108010.0,108000.0,6.84778073]
["bitfinex","BTCUSD",1761142960189,1.26800438,108010.0,108000.0,6.6993062]
["bitfinex","BTCUSD",1761142960393,1.48372438,108010.0,108000.0,6.60035515]
["bitfinex","BTCUSD",1761142960604,1.48476438,108010.0,108000.0,6.31623727]
["bitfinex","BTCUSD",1761142960815,1.48376438,108010.0,108000.0,6.12399489]
["bitfinex","BTCUSD",1761142961023,1.4923734,108010.0,108000.0,6.02843085]
["bitfinex","BTCUSD",1761142961235,1.2323475,108010.0,108000.0,5.95640988]
["bitfinex","BTCUSD",1761142961443,1.4541075,108010.0,108000.0,5.61502859]
["bitfinex","BTCUSD",1761142961655,1.4541075,108010.0,108000.0,5.49066653]
["bitfinex","BTCUSD",1761142961877,1.3997875,108010.0,108000.0,5.18350872]
["bitfinex","BTCUSD",1761142962089,1.4541075,108010.0,108000.0,5.04134417]
["bitfinex","BTCUSD",1761142962302,1.4541075,108010.0,108000.0,4.9516679]
["bitfinex","BTCUSD",1761142962508,1.4531075,108010.0,108000.0,4.52020383]
["bitfinex","BTCUSD",1761142962742,1.54392651,108010.0,108000.0,4.18034494]
["bitfinex","BTCUSD",1761142962960,1.54392651,108010.0,108000.0,3.98073071]
["bitfinex","BTCUSD",1761142963161,1.54292651,108010.0,108000.0,3.78056174]
["bitfinex","BTCUSD",1761142963367,1.54292651,108010.0,108000.0,3.48728216]
["bitfinex","BTCUSD",1761142963566,1.54392651,108010.0,108000.0,3.28101159]
["bitfinex","BTCUSD",1761142963942,2.9644636,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1761142964172,3.81457163,107970.0,107960.0,0.00069387]
["bitfinex","BTCUSD",1761142965255,3.90439064,107970.0,107960.0,0.00069387]
["bitfinex","BTCUSD",1761142965487,0.52528812,107940.0,107930.0,0.1]
["bitfinex","BTCUSD",1761142965706,1.30655997,107940.0,107930.0,0.10014861]
["bitfinex","BTCUSD",1761142965933,1.3065423,107940.0,107930.0,0.10014861]
["bitfinex","BTCUSD",1761142966635,1.5665423,107940.0,107930.0,0.10014861]
["bitfinex","BTCUSD",1761142966842,1.3095423,107940.0,107930.0,0.10114861]
["bitfinex","BTCUSD",1761142967043,1.7895423,107940.0,107930.0,0.10114861]
["bitfinex","BTCUSD",1761142967269,1.4595423,107940.0,107930.0,0.10114861]
["bitfinex","BTCUSD",1761142967933,1.4676653,107940.0,107930.0,0.10114861]
["bitfinex","BTCUSD",1761142968381,1.7776653,107940.0,107930.0,0.10114861]
["bitfinex","BTCUSD",1761142969324,1.81384758,107940.0,107930.0,0.10114861]
["bitfinex","BTCUSD",1761142970641,1.42401718,107940.0,107930.0,0.09512663]
["bitfinex","BTCUSD",1761142970845,1.8375173,107940.0,107930.0,0.09512663]
["bitfinex","BTCUSD",1761142971058,1.87369958,107940.0,107930.0,0.09760631]
["bitfinex","BTCUSD",1761142971265,0.64466451,107920.0,107910.0,0.3]
["bitfinex","BTCUSD",1761142971469,0.74307487,107920.0,107910.0,0.3]
["bitfinex","BTCUSD",1761142971682,0.65325586,107920.0,107910.0,0.3]
["bitfinex","BTCUSD",1761142972606,0.87566947,107920.0,107910.0,0.301]
["bitfinex","BTCUSD",1761142972774,0.69034701,107920.0,107910.0,0.301]
["bitfinex","BTCUSD",1761142972975,0.65325586,107920.0,107910.0,0.48633963]
["bitfinex","BTCUSD",1761142973347,0.31325586,107920.0,107910.0,0.48633963]
["bitfinex","BTCUSD",1761142974464,0.31325586,107920.0,107910.0,0.8025148]
["bitfinex","BTCUSD",1761142975450,0.22215112,107980.0,107950.0,0.3]
["bitfinex","BTCUSD",1761142975747,0.304665,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761142975920,0.644665,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761142976483,1.0665578,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761142976688,1.0665578,107960.0,107910.0,0.28542562]
["bitfinex","BTCUSD",1761142976689,0.00926354,107950.0,107910.0,0.28542562]
["bitfinex","BTCUSD",1761142976895,0.82995902,107940.0,107930.0,0.05332]
["bitfinex","BTCUSD",1761142977094,1.38200702,107940.0,107930.0,0.35332]
["bitfinex","BTCUSD",1761142977332,1.47182603,107940.0,107930.0,0.35332]
["bitfinex","BTCUSD",1761142977713,1.41732703,107940.0,107930.0,0.05332]
["bitfinex","BTCUSD",1761142977928,1.17276703,107940.0,107930.0,0.05332]
["bitfinex","BTCUSD",1761142978129,1.13276703,107940.0,107930.0,0.05332]
["bitfinex","BTCUSD",1761142978999,1.13576703,107940.0,107930.0,0.05432]
["bitfinex","BTCUSD",1761142979241,1.06178203,107940.0,107930.0,0.05432]
["bitfinex","BTCUSD",1761142979442,0.73848401,107940.0,107930.0,0.05432]
["bitfinex","BTCUSD",1761142979573,0.308665,107940.0,107930.0,0.25815581]
["bitfinex","BTCUSD",1761142979780,0.308665,107940.0,107930.0,0.53962529]
["bitfinex","BTCUSD",1761142980614,0.307665,107940.0,107930.0,0.35432]
["bitfinex","BTCUSD",1761142980813,1.02987312,107940.0,107930.0,0.22272]
["bitfinex","BTCUSD",1761142981113,0.52532014,107930.0,107910.0,0.05332]
["bitfinex","BTCUSD",1761142981314,0.644665,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761142981618,0.91980647,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761142981818,1.69606447,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761142982042,1.26482347,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761142982573,1.56113347,107920.0,107910.0,0.00114872]
["bitfinex","BTCUSD",1761142982774,1.33198847,107920.0,107910.0,0.00014872]
["bitfinex","BTCUSD",1761142982979,1.33198847,107920.0,107910.0,0.00085757]
["bitfinex","BTCUSD",1761142983206,0.99618,107920.0,107910.0,0.00185757]
["bitfinex","BTCUSD",1761142983412,0.787665,107920.0,107910.0,0.30185757]
["bitfinex","BTCUSD",1761142983619,0.787665,107920.0,107910.0,0.4881972]
["bitfinex","BTCUSD",1761142983825,0.717665,107920.0,107910.0,0.4881972]
["bitfinex","BTCUSD",1761142984031,0.507665,107920.0,107910.0,0.30185757]
["bitfinex","BTCUSD",1761142984236,0.307665,107920.0,107910.0,0.4871972]
["bitfinex","BTCUSD",1761142984469,0.308665,107920.0,107910.0,0.4871972]
["bitfinex","BTCUSD",1761142984681,0.308665,107920.0,107910.0,0.30185757]
["bitfinex","BTCUSD",1761142984887,0.20263094,107920.0,107910.0,0.30185757]
["bitfinex","BTCUSD",1761142985093,0.83000463,107910.0,107900.0,0.1684]
["bitfinex","BTCUSD",1761142985377,0.83015264,107910.0,107900.0,0.1684]
["bitfinex","BTCUSD",1761142985622,0.52535681,107900.0,107890.0,0.27385363]
["bitfinex","BTCUSD",1761142985871,0.83928965,107900.0,107890.0,0.05336]
["bitfinex","BTCUSD",1761142986296,0.18539874,107880.0,107860.0,0.05]
["bitfinex","BTCUSD",1761142986512,0.644665,107870.0,107860.0,0.10336]
["bitfinex","BTCUSD",1761142986723,0.644665,107870.0,107860.0,0.57184]
["bitfinex","BTCUSD",1761142987153,0.644665,107870.0,107860.0,0.55979084]
["bitfinex","BTCUSD",1761142987553,0.83870403,107870.0,107860.0,0.55979084]
["bitfinex","BTCUSD",1761142987756,0.83870403,107870.0,107860.0,0.56028691]
["bitfinex","BTCUSD",1761142988169,0.69100134,107870.0,107860.0,0.56028691]
["bitfinex","BTCUSD",1761142988953,0.69300134,107870.0,107860.0,0.56028691]
["bitfinex","BTCUSD",1761142990015,0.8784097,107870.0,107860.0,0.56028691]
["bitfinex","BTCUSD",1761142990170,0.96822871,107870.0,107860.0,0.56028691]
["bitfinex","BTCUSD",1761142990541,0.96822871,107870.0,107860.0,0.26028691]
["bitfinex","BTCUSD",1761142990939,1.16992371,107870.0,107860.0,0.26028691]
["bitfinex","BTCUSD",1761142991295,1.16992371,107870.0,107860.0,0.26206]
["bitfinex","BTCUSD",1761142991639,1.16992371,107870.0,107860.0,0.04022]
["bitfinex","BTCUSD",1761142991824,0.92212494,107840.0,107830.0,0.46844]
["bitfinex","BTCUSD",1761142991963,1.02984761,107840.0,107830.0,0.46844]
["bitfinex","BTCUSD",1761142992166,1.02984761,107840.0,107830.0,0.16844]
["bitfinex","BTCUSD",1761142992369,0.89762761,107840.0,107830.0,0.16844]
["bitfinex","BTCUSD",1761142992568,0.78992213,107830.0,107820.0,0.05336]
["bitfinex","BTCUSD",1761142992779,0.7985528,107830.0,107820.0,0.22198846]
["bitfinex","BTCUSD",1761142992989,0.61307567,107830.0,107820.0,0.22198846]
["bitfinex","BTCUSD",1761142993197,0.61307567,107830.0,107810.0,8e-05]
["bitfinex","BTCUSD",1761142993198,0.70289468,107830.0,107810.0,8e-05]
["bitfinex","BTCUSD",1761142993414,0.87975835,107820.0,107810.0,0.05344]
["bitfinex","BTCUSD",1761142993634,0.88838902,107820.0,107810.0,0.15332]
["bitfinex","BTCUSD",1761142994246,0.70289468,107820.0,107810.0,0.15332]
["bitfinex","BTCUSD",1761142995013,0.70289468,107820.0,107810.0,0.05344]
["bitfinex","BTCUSD",1761142995359,0.70389468,107820.0,107810.0,0.22196]
["bitfinex","BTCUSD",1761142995577,0.9255713,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1761142995784,0.604445,107810.0,107800.0,0.05356]
["bitfinex","BTCUSD",1761142995992,0.70289468,107810.0,107800.0,0.05356]
["bitfinex","BTCUSD",1761142996200,0.44977375,107800.0,107790.0,0.3]
["bitfinex","BTCUSD",1761142996407,0.44977375,107800.0,107770.0,0.22286917]
["bitfinex","BTCUSD",1761142996408,1.134829,107780.0,107770.0,0.01120531]
["bitfinex","BTCUSD",1761142996613,1.75884186,107780.0,107770.0,0.01135396]
["bitfinex","BTCUSD",1761142997023,1.92756186,107780.0,107770.0,0.01135396]
["bitfinex","BTCUSD",1761142997230,0.25039104,107750.0,107740.0,0.35190386]
["bitfinex","BTCUSD",1761142997441,0.98293555,107750.0,107740.0,0.5121588]
["bitfinex","BTCUSD",1761142997662,0.59902171,107750.0,107740.0,0.00049494]
["bitfinex","BTCUSD",1761142997881,0.59902171,107750.0,107740.0,0.0047561]
["bitfinex","BTCUSD",1761142998280,0.59902171,107750.0,107740.0,0.2271561]
["bitfinex","BTCUSD",1761142998609,0.59902171,107750.0,107740.0,0.5271561]
["bitfinex","BTCUSD",1761142998812,0.59902171,107750.0,107740.0,0.71278817]
["bitfinex","BTCUSD",1761142999115,0.26102171,107750.0,107740.0,0.71278817]
["bitfinex","BTCUSD",1761142999346,0.26102171,107750.0,107740.0,0.5271561]
["bitfinex","BTCUSD",1761142999555,0.26102171,107750.0,107740.0,0.80260718]
["bitfinex","BTCUSD",1761142999745,0.26102171,107750.0,107740.0,1.01427104]
["bitfinex","BTCUSD",1761143000009,0.26102171,107750.0,107740.0,1.18143104]
["bitfinex","BTCUSD",1761143000419,0.17304304,107750.0,107740.0,1.18143104]
["bitfinex","BTCUSD",1761143000615,0.17304304,107750.0,107740.0,0.60627897]
["bitfinex","BTCUSD",1761143000909,0.17404304,107750.0,107740.0,0.71459104]
["bitfinex","BTCUSD",1761143001113,0.51304304,107750.0,107740.0,0.31757511]
["bitfinex","BTCUSD",1761143001276,0.51404304,107750.0,107740.0,0.61857511]
["bitfinex","BTCUSD",1761143001484,0.51404304,107750.0,107740.0,0.5287561]
["bitfinex","BTCUSD",1761143001681,0.51304304,107750.0,107740.0,0.5287561]
["bitfinex","BTCUSD",1761143001908,0.17404304,107750.0,107740.0,0.71438817]
["bitfinex","BTCUSD",1761143002363,0.17404304,107750.0,107740.0,0.5287561]
["bitfinex","BTCUSD",1761143002364,0.17304304,107750.0,107740.0,0.5287561]
["bitfinex","BTCUSD",1761143002593,0.51304304,107750.0,107740.0,0.4745961]
["bitfinex","BTCUSD",1761143002802,0.51304304,107750.0,107740.0,0.3047961]
["bitfinex","BTCUSD",1761143002973,1.45062516,107750.0,107740.0,0.0047961]
["bitfinex","BTCUSD",1761143003152,1.45062516,107750.0,107740.0,0.0775961]
["bitfinex","BTCUSD",1761143003610,1.36746818,107750.0,107740.0,0.0775961]
["bitfinex","BTCUSD",1761143003898,1.27864917,107750.0,107740.0,0.0775961]
["bitfinex","BTCUSD",1761143004086,1.27764917,107750.0,107740.0,0.0047961]
["bitfinex","BTCUSD",1761143004430,0.71527416,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761143004637,2.81372384,107730.0,107720.0,0.02514891]
["bitfinex","BTCUSD",1761143004844,2.72904584,107730.0,107720.0,0.02514891]
["bitfinex","BTCUSD",1761143005047,1.03212384,107730.0,107720.0,0.02514891]
["bitfinex","BTCUSD",1761143005495,1.46194285,107730.0,107720.0,0.02514891]
["bitfinex","BTCUSD",1761143005662,1.53194285,107730.0,107720.0,0.02514891]
["bitfinex","BTCUSD",1761143005873,1.25194285,107730.0,107720.0,0.02514891]
["bitfinex","BTCUSD",1761143006264,1.77242285,107730.0,107720.0,0.02614891]
["bitfinex","BTCUSD",1761143006479,1.68260384,107730.0,107720.0,0.02614891]
["bitfinex","BTCUSD",1761143006653,1.68260384,107730.0,107720.0,0.02514891]
["bitfinex","BTCUSD",1761143006856,0.15344257,107680.0,107670.0,0.0268]
["bitfinex","BTCUSD",1761143007065,0.15344257,107680.0,107670.0,0.51270172]
["bitfinex","BTCUSD",1761143007273,0.49344257,107700.0,107690.0,0.3]
["bitfinex","BTCUSD",1761143007490,0.59176873,107700.0,107690.0,0.47076]
["bitfinex","BTCUSD",1761143007690,0.59176873,107700.0,107690.0,0.3]
["bitfinex","BTCUSD",1761143007898,0.15344257,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761143008113,0.15344257,107720.0,107700.0,0.18570037]
["bitfinex","BTCUSD",1761143008317,0.46312572,107720.0,107710.0,0.22424]
["bitfinex","BTCUSD",1761143008556,0.64879226,107720.0,107710.0,0.22424]
["bitfinex","BTCUSD",1761143008763,0.34,107710.0,107680.0,0.18572818]
["bitfinex","BTCUSD",1761143008908,0.15344257,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761143009212,0.15344257,107700.0,107690.0,0.41003826]
["bitfinex","BTCUSD",1761143009384,0.25753257,107730.0,107700.0,0.18569845]
["bitfinex","BTCUSD",1761143009608,0.25753257,107730.0,107690.0,0.41932417]
["bitfinex","BTCUSD",1761143009609,0.15344257,107710.0,107680.0,0.19501495]
["bitfinex","BTCUSD",1761143009869,0.15344257,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761143010246,0.15344257,107710.0,107700.0,0.48570102]
["bitfinex","BTCUSD",1761143010694,0.15344257,107710.0,107700.0,0.71144272]
["bitfinex","BTCUSD",1761143010919,0.15344257,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143011097,1.11477868,107710.0,107700.0,0.0548617]
["bitfinex","BTCUSD",1761143011252,1.12228719,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143011462,1.11138787,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143011829,0.90678087,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143012042,0.59277009,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143012261,0.59177009,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143012464,0.91472387,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143012672,1.04072516,107710.0,107700.0,0.0014217]
["bitfinex","BTCUSD",1761143012877,0.15202087,107680.0,107670.0,0.17092]
["bitfinex","BTCUSD",1761143013078,0.15202087,107680.0,107670.0,0.35667276]
["bitfinex","BTCUSD",1761143013272,0.15202087,107680.0,107670.0,0.17092]
["bitfinex","BTCUSD",1761143013487,0.15202087,107680.0,107670.0,0.37631481]
["bitfinex","BTCUSD",1761143013666,0.15202087,107680.0,107670.0,0.35773954]
["bitfinex","BTCUSD",1761143013888,0.15202087,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761143014088,0.16054231,107700.0,107690.0,0.41019826]
["bitfinex","BTCUSD",1761143014645,0.16054231,107700.0,107690.0,0.50001727]
["bitfinex","BTCUSD",1761143015062,0.16154231,107700.0,107690.0,0.50001727]
["bitfinex","BTCUSD",1761143015488,0.16154231,107700.0,107690.0,0.31429901]
["bitfinex","BTCUSD",1761143015690,0.16154231,107700.0,107690.0,0.50001727]
["bitfinex","BTCUSD",1761143016071,0.16154231,107700.0,107690.0,0.14325901]
["bitfinex","BTCUSD",1761143016272,0.16054231,107700.0,107690.0,0.51854909]
["bitfinex","BTCUSD",1761143016474,0.16054231,107700.0,107690.0,0.49997727]
["bitfinex","BTCUSD",1761143016674,0.16154231,107700.0,107690.0,0.49997727]
["bitfinex","BTCUSD",1761143016871,0.16054231,107700.0,107690.0,0.49997727]
["bitfinex","BTCUSD",1761143017095,0.34,107730.0,107710.0,0.48568272]
["bitfinex","BTCUSD",1761143017274,0.18981901,107730.0,107720.0,0.17096]
["bitfinex","BTCUSD",1761143017613,0.71546831,107730.0,107720.0,0.17096]
["bitfinex","BTCUSD",1761143017811,0.71546831,107730.0,107680.0,0.39739849]
["bitfinex","BTCUSD",1761143017812,0.18670305,107700.0,107660.0,0.40680131]
["bitfinex","BTCUSD",1761143018019,0.77652013,107700.0,107670.0,0.01036349]
["bitfinex","BTCUSD",1761143018162,0.28480518,107700.0,107680.0,0.22456]
["bitfinex","BTCUSD",1761143018367,0.78481059,107700.0,107680.0,0.22456]
["bitfinex","BTCUSD",1761143018571,0.28481059,107700.0,107660.0,0.19528677]
["bitfinex","BTCUSD",1761143018815,0.52573823,107680.0,107670.0,0.05344]
["bitfinex","BTCUSD",1761143019043,0.18575276,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143019254,0.90147177,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143019421,0.76015705,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143019641,0.57440429,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143019844,0.76015705,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143020379,0.76115705,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143020554,0.76015705,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143020734,0.6129222,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143020949,0.47233692,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143021155,0.46833692,107670.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143021532,0.004,107670.0,107660.0,0.50457597]
["bitfinex","BTCUSD",1761143021740,0.004,107670.0,107660.0,0.48599897]
["bitfinex","BTCUSD",1761143021960,0.005,107670.0,107660.0,0.48599897]
["bitfinex","BTCUSD",1761143023164,0.004,107670.0,107660.0,0.48599897]
["bitfinex","BTCUSD",1761143023544,0.005,107670.0,107660.0,0.48599897]
["bitfinex","BTCUSD",1761143023729,0.005,107670.0,107660.0,0.30022896]
["bitfinex","BTCUSD",1761143023933,0.09081901,107670.0,107660.0,0.05366896]
["bitfinex","BTCUSD",1761143024137,0.09181901,107670.0,107660.0,0.22510896]
["bitfinex","BTCUSD",1761143024337,0.09181901,107670.0,107660.0,0.41087897]
["bitfinex","BTCUSD",1761143024780,0.001,107670.0,107660.0,0.22653146]
["bitfinex","BTCUSD",1761143024977,0.09081901,107670.0,107660.0,0.00165146]
["bitfinex","BTCUSD",1761143025192,0.09081901,107670.0,107660.0,0.22761146]
["bitfinex","BTCUSD",1761143025560,0.09081901,107670.0,107660.0,0.18742147]
["bitfinex","BTCUSD",1761143025763,0.09081901,107670.0,107660.0,0.22665146]
["bitfinex","BTCUSD",1761143025966,0.09081901,107670.0,107660.0,0.18742147]
["bitfinex","BTCUSD",1761143026174,0.001,107670.0,107660.0,0.41234147]
["bitfinex","BTCUSD",1761143026382,0.03775963,107700.0,107680.0,0.18572634]
["bitfinex","BTCUSD",1761143026603,0.59981901,107700.0,107690.0,0.22496]
["bitfinex","BTCUSD",1761143026939,0.59981901,107700.0,107690.0,0.05344]
["bitfinex","BTCUSD",1761143026940,0.08981901,107700.0,107690.0,0.05344]
["bitfinex","BTCUSD",1761143027471,0.00928591,107690.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143027684,0.00928591,107690.0,107670.0,0.05344]
["bitfinex","BTCUSD",1761143027685,0.27555452,107680.0,107670.0,0.05344]
["bitfinex","BTCUSD",1761143027891,0.08981901,107680.0,107670.0,0.22492]
["bitfinex","BTCUSD",1761143028094,0.08981901,107680.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143028332,0.001,107700.0,107670.0,0.41995436]
["bitfinex","BTCUSD",1761143028533,0.09081901,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761143028733,0.09081901,107700.0,107690.0,0.17148]
["bitfinex","BTCUSD",1761143029264,0.09845099,107700.0,107680.0,0.18573547]
["bitfinex","BTCUSD",1761143029410,0.10045099,107700.0,107680.0,0.18573547]
["bitfinex","BTCUSD",1761143029620,0.10045099,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761143030185,0.09845099,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761143030389,0.00863198,107700.0,107690.0,0.35719826]
["bitfinex","BTCUSD",1761143030527,0.00863198,107700.0,107690.0,0.17148]
["bitfinex","BTCUSD",1761143030528,0.00963198,107700.0,107690.0,0.17148]
["bitfinex","BTCUSD",1761143030730,0.00963198,107700.0,107690.0,0.67577008]
["bitfinex","BTCUSD",1761143030731,0.00863198,107700.0,107690.0,0.67577008]
["bitfinex","BTCUSD",1761143030973,0.00863198,107700.0,107690.0,0.65719826]
["bitfinex","BTCUSD",1761143031180,0.01063198,107700.0,107690.0,0.74701727]
["bitfinex","BTCUSD",1761143031408,0.01064731,107700.0,107690.0,0.74701727]
["bitfinex","BTCUSD",1761143031860,0.01064731,107700.0,107690.0,0.7473728]
["bitfinex","BTCUSD",1761143032518,0.01064731,107700.0,107690.0,0.56382661]
["bitfinex","BTCUSD",1761143032950,0.01064731,107700.0,107690.0,0.61726661]
["bitfinex","BTCUSD",1761143033146,0.01064731,107700.0,107690.0,0.44361454]
["bitfinex","BTCUSD",1761143033403,0.01064731,107700.0,107690.0,0.53951379]
["bitfinex","BTCUSD",1761143033608,1.45076862,107700.0,107690.0,0.00035553]
["bitfinex","BTCUSD",1761143033811,0.18572031,107690.0,107660.0,0.05366896]
["bitfinex","BTCUSD",1761143034014,0.42981901,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761143034227,0.62420183,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761143034379,0.62420183,107680.0,107670.0,0.22744762]
["bitfinex","BTCUSD",1761143034583,0.43846632,107680.0,107670.0,0.17404762]
["bitfinex","BTCUSD",1761143034832,0.43846632,107680.0,107670.0,0.22748762]
["bitfinex","BTCUSD",1761143035030,0.09846632,107680.0,107670.0,0.22748762]
["bitfinex","BTCUSD",1761143035200,0.28420183,107680.0,107670.0,0.17400762]
["bitfinex","BTCUSD",1761143035547,0.28420183,107680.0,107670.0,0.22744762]
["bitfinex","BTCUSD",1761143035691,0.62420183,107680.0,107670.0,0.00216762]
["bitfinex","BTCUSD",1761143035894,0.43846632,107680.0,107670.0,0.22744762]
["bitfinex","BTCUSD",1761143036101,0.00864731,107680.0,107670.0,0.52744762]
["bitfinex","BTCUSD",1761143036631,0.00866279,107680.0,107670.0,0.23919276]
["bitfinex","BTCUSD",1761143036812,0.01166279,107680.0,107670.0,0.23919276]
["bitfinex","BTCUSD",1761143037015,0.01166279,107680.0,107670.0,0.50298297]
["bitfinex","BTCUSD",1761143038010,0.01166279,107680.0,107670.0,0.67578297]
["bitfinex","BTCUSD",1761143038207,0.01166279,107680.0,107670.0,0.41199276]
["bitfinex","BTCUSD",1761143038579,0.01166279,107680.0,107670.0,0.23312341]
["bitfinex","BTCUSD",1761143038781,0.00866279,107680.0,107670.0,0.05344]
["bitfinex","BTCUSD",1761143039133,0.00966279,107680.0,107670.0,0.05344]
["bitfinex","BTCUSD",1761143039354,0.00866279,107680.0,107670.0,0.05444]
["bitfinex","BTCUSD",1761143039586,0.00866279,107680.0,107670.0,0.24019276]
["bitfinex","BTCUSD",1761143039805,0.00966279,107680.0,107670.0,0.35444]
["bitfinex","BTCUSD",1761143039992,0.1943983,107680.0,107670.0,0.05444]
["bitfinex","BTCUSD",1761143040240,0.00866279,107680.0,107670.0,0.41187276]
["bitfinex","BTCUSD",1761143040458,0.1953983,107680.0,107670.0,0.22612]
["bitfinex","BTCUSD",1761143040658,0.1953983,107680.0,107670.0,0.22512]
["bitfinex","BTCUSD",1761143041119,0.28521731,107680.0,107670.0,0.22512]
["bitfinex","BTCUSD",1761143041352,0.28521731,107680.0,107660.0,0.00022896]
["bitfinex","BTCUSD",1761143041576,0.52575276,107670.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1761143041814,0.34866279,107670.0,107660.0,0.22508]
["bitfinex","BTCUSD",1761143042288,0.53441555,107670.0,107660.0,0.22508]
["bitfinex","BTCUSD",1761143042566,0.18578524,107660.0,107640.0,0.31166386]
["bitfinex","BTCUSD",1761143042774,1.10073627,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1761143042977,0.76261706,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1761143043149,0.76261706,107650.0,107640.0,0.27164]
["bitfinex","BTCUSD",1761143043503,0.85243607,107650.0,107640.0,0.24144866]
["bitfinex","BTCUSD",1761143043744,0.88861835,107650.0,107640.0,0.06980866]
["bitfinex","BTCUSD",1761143043945,0.56198681,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1761143044146,0.52585633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1761143044353,0.5258736,107600.0,107590.0,0.025]
["bitfinex","BTCUSD",1761143044506,0.5258736,107600.0,107570.0,0.02412175]
["bitfinex","BTCUSD",1761143044507,2.53986587,107600.0,107570.0,0.02412175]
["bitfinex","BTCUSD",1761143044705,1.48189644,107580.0,107570.0,0.02412175]
["bitfinex","BTCUSD",1761143044992,1.96055923,107580.0,107570.0,0.02412175]
["bitfinex","BTCUSD",1761143045182,1.21933496,107580.0,107570.0,0.00297307]
["bitfinex","BTCUSD",1761143045340,1.24941083,107580.0,107570.0,0.00297307]
["bitfinex","BTCUSD",1761143045544,1.25741083,107580.0,107570.0,0.00297307]
["bitfinex","BTCUSD",1761143045944,2.52592544,107570.0,107560.0,0.00620242]
["bitfinex","BTCUSD",1761143046214,3.02077051,107570.0,107560.0,0.00620242]
["bitfinex","BTCUSD",1761143046419,3.01277051,107570.0,107560.0,0.00076551]
["bitfinex","BTCUSD",1761143046623,0.14622528,107550.0,107520.0,0.05348]
["bitfinex","BTCUSD",1761143046791,0.23866279,107550.0,107520.0,0.05348]
["bitfinex","BTCUSD",1761143046994,0.00866279,107550.0,107520.0,0.05348]
["bitfinex","BTCUSD",1761143047191,0.00866279,107550.0,107530.0,0.50459202]
["bitfinex","BTCUSD",1761143047417,0.00866279,107550.0,107530.0,0.48599256]
["bitfinex","BTCUSD",1761143047654,0.00866279,107550.0,107540.0,0.02322665]
["bitfinex","BTCUSD",1761143047797,0.00866279,107550.0,107540.0,0.00462892]
["bitfinex","BTCUSD",1761143047998,0.00866279,107550.0,107540.0,0.38456396]
["bitfinex","BTCUSD",1761143048202,0.00866279,107550.0,107540.0,0.36596623]
["bitfinex","BTCUSD",1761143048402,0.00866279,107550.0,107540.0,0.00462892]
["bitfinex","BTCUSD",1761143048584,0.00866279,107550.0,107540.0,0.23342892]
["bitfinex","BTCUSD",1761143049002,0.0984818,107550.0,107540.0,0.71940623]
["bitfinex","BTCUSD",1761143049405,0.00866279,107550.0,107540.0,0.93107009]
["bitfinex","BTCUSD",1761143049616,0.0984818,107550.0,107540.0,0.93107009]
["bitfinex","BTCUSD",1761143049815,0.11462516,107550.0,107540.0,0.93107009]
["bitfinex","BTCUSD",1761143050025,0.09462516,107550.0,107540.0,1.27107009]
["bitfinex","BTCUSD",1761143050434,0.07947534,107550.0,107540.0,1.27107009]
["bitfinex","BTCUSD",1761143050638,0.07947534,107550.0,107540.0,1.41863009]
["bitfinex","BTCUSD",1761143050884,0.07947534,107550.0,107540.0,0.40227009]
["bitfinex","BTCUSD",1761143051111,0.07947534,107550.0,107540.0,0.79867009]
["bitfinex","BTCUSD",1761143051359,0.07947534,107550.0,107540.0,0.91269278]
["bitfinex","BTCUSD",1761143051583,0.53522098,107580.0,107540.0,0.23382892]
["bitfinex","BTCUSD",1761143051846,0.09911528,107570.0,107540.0,0.2292]
["bitfinex","BTCUSD",1761143052070,0.34,107560.0,107530.0,0.0001486]
["bitfinex","BTCUSD",1761143052300,0.34,107560.0,107550.0,0.05348]
["bitfinex","BTCUSD",1761143052561,0.47280091,107560.0,107550.0,0.05775245]
["bitfinex","BTCUSD",1761143052785,0.08981901,107560.0,107550.0,0.24371246]
["bitfinex","BTCUSD",1761143052997,0.18588438,107600.0,107570.0,0.3]
["bitfinex","BTCUSD",1761143053214,0.27570989,107590.0,107580.0,0.22924]
["bitfinex","BTCUSD",1761143053447,0.08981901,107590.0,107580.0,0.22924]
["bitfinex","BTCUSD",1761143053704,0.34,107610.0,107580.0,0.2292]
["bitfinex","BTCUSD",1761143053970,0.18587371,107600.0,107560.0,0.40690067]
["bitfinex","BTCUSD",1761143054176,0.28565987,107600.0,107580.0,0.38981901]
["bitfinex","BTCUSD",1761143054405,0.77136187,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143054597,0.61626948,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143054796,0.40328709,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143055067,0.09031149,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143055252,0.43777909,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143055450,0.09031149,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143055647,0.27618509,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143056078,0.00049248,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143056210,0.09031149,107600.0,107590.0,0.22924]
["bitfinex","BTCUSD",1761143056424,0.09031149,107600.0,107540.0,0.56988056]
["bitfinex","BTCUSD",1761143056425,0.18589088,107590.0,107540.0,0.56988056]
["bitfinex","BTCUSD",1761143056622,0.52636671,107600.0,107560.0,0.40690317]
["bitfinex","BTCUSD",1761143056826,0.09131149,107600.0,107570.0,0.20451775]
["bitfinex","BTCUSD",1761143057025,0.08981901,107590.0,107580.0,0.73365278]
["bitfinex","BTCUSD",1761143057333,0.00049248,107600.0,107580.0,0.53036156]
["bitfinex","BTCUSD",1761143057535,0.00049248,107600.0,107590.0,0.20447996]
["bitfinex","BTCUSD",1761143057880,0.00049248,107600.0,107590.0,0.44294989]
["bitfinex","BTCUSD",1761143058289,0.00049248,107600.0,107590.0,0.49646989]
["bitfinex","BTCUSD",1761143058495,0.00049248,107600.0,107590.0,0.67214989]
["bitfinex","BTCUSD",1761143058726,0.00049248,107600.0,107590.0,0.67499713]
["bitfinex","BTCUSD",1761143059527,0.00049248,107600.0,107590.0,0.27855713]
["bitfinex","BTCUSD",1761143059738,0.00049248,107600.0,107590.0,0.88658099]
["bitfinex","BTCUSD",1761143059936,0.00049248,107600.0,107590.0,0.49022099]
["bitfinex","BTCUSD",1761143060195,0.00049248,107600.0,107590.0,0.88758099]
["bitfinex","BTCUSD",1761143060824,0.00049248,107600.0,107590.0,0.83402099]
["bitfinex","BTCUSD",1761143061025,0.00049248,107600.0,107590.0,0.88754099]
["bitfinex","BTCUSD",1761143061307,0.00049248,107600.0,107590.0,0.40016724]
["bitfinex","BTCUSD",1761143061527,0.00049248,107600.0,107590.0,0.58605812]
["bitfinex","BTCUSD",1761143061742,0.00049248,107600.0,107590.0,0.88754099]
["bitfinex","BTCUSD",1761143062307,0.00907061,107600.0,107590.0,0.88754099]
["bitfinex","BTCUSD",1761143062929,0.00907061,107600.0,107590.0,1.18754099]
["bitfinex","BTCUSD",1761143064350,1e-08,107600.0,107590.0,1.56372327]
["bitfinex","BTCUSD",1761143064531,1e-08,107600.0,107590.0,1.56272327]
["bitfinex","BTCUSD",1761143064735,0.19502998,107680.0,107650.0,0.48578727]
["bitfinex","BTCUSD",1761143064990,0.18722286,107700.0,107670.0,0.3]
["bitfinex","BTCUSD",1761143064991,0.68571838,107690.0,107670.0,0.3]
["bitfinex","BTCUSD",1761143065220,0.08996682,107690.0,107680.0,0.17536]
["bitfinex","BTCUSD",1761143065419,0.27568582,107690.0,107670.0,0.3]
["bitfinex","BTCUSD",1761143065981,0.27568581,107690.0,107670.0,0.48575258]
["bitfinex","BTCUSD",1761143066185,0.27568581,107690.0,107670.0,0.3]
["bitfinex","BTCUSD",1761143066627,0.27668581,107690.0,107680.0,0.17532]
["bitfinex","BTCUSD",1761143066838,0.56969081,107690.0,107680.0,0.17532]
["bitfinex","BTCUSD",1761143067044,0.43096682,107690.0,107680.0,0.17532]
["bitfinex","BTCUSD",1761143067246,0.27668677,107690.0,107680.0,0.17516]
["bitfinex","BTCUSD",1761143067448,0.27668677,107690.0,107680.0,0.22864]
["bitfinex","BTCUSD",1761143067449,0.46301077,107690.0,107680.0,0.22864]
["bitfinex","BTCUSD",1761143068267,0.38458777,107690.0,107680.0,0.22864]
["bitfinex","BTCUSD",1761143068603,0.00014781,107690.0,107680.0,0.41437551]
["bitfinex","BTCUSD",1761143068824,0.00014781,107690.0,107680.0,0.50419452]
["bitfinex","BTCUSD",1761143069029,0.00014781,107690.0,107680.0,0.71585838]
["bitfinex","BTCUSD",1761143069607,0.00014781,107690.0,107680.0,0.35496287]
["bitfinex","BTCUSD",1761143069815,1.46970308,107690.0,107660.0,0.05348]
["bitfinex","BTCUSD",1761143070180,0.34,107680.0,107670.0,0.17536]
["bitfinex","BTCUSD",1761143070402,0.04,107680.0,107670.0,0.19393527]
["bitfinex","BTCUSD",1761143070604,0.61568661,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761143070814,1.28400661,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761143070994,1.28400661,107690.0,107680.0,0.2298]
["bitfinex","BTCUSD",1761143071201,1.28400661,107690.0,107680.0,0.2288]
["bitfinex","BTCUSD",1761143071427,0.18575276,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761143071644,0.00014781,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761143071856,0.01014781,107690.0,107680.0,0.66117551]
["bitfinex","BTCUSD",1761143072063,0.00014781,107690.0,107680.0,0.87283937]
["bitfinex","BTCUSD",1761143072904,0.00014781,107690.0,107680.0,0.96265838]
["bitfinex","BTCUSD",1761143073106,0.00114781,107690.0,107680.0,0.96265838]
["bitfinex","BTCUSD",1761143073710,0.00014781,107690.0,107680.0,0.96265838]
["bitfinex","BTCUSD",1761143073916,0.00014781,107690.0,107680.0,0.96365838]
["bitfinex","BTCUSD",1761143074248,0.00014781,107690.0,107680.0,0.78821838]
["bitfinex","BTCUSD",1761143074463,0.03014781,107690.0,107680.0,0.14329901]
["bitfinex","BTCUSD",1761143074694,0.03014781,107690.0,107670.0,0.56457613]
["bitfinex","BTCUSD",1761143074695,0.49014781,107690.0,107670.0,0.56457613]
["bitfinex","BTCUSD",1761143074897,0.00014781,107690.0,107680.0,0.41541551]
["bitfinex","BTCUSD",1761143075121,0.00014781,107690.0,107680.0,0.22968]
["bitfinex","BTCUSD",1761143075529,0.00014781,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761143075735,0.00014781,107690.0,107680.0,0.41537551]
["bitfinex","BTCUSD",1761143075937,0.04014781,107690.0,107680.0,0.41541551]
["bitfinex","BTCUSD",1761143076056,0.00014781,107690.0,107680.0,0.41441551]
["bitfinex","BTCUSD",1761143076262,0.00871713,107690.0,107680.0,0.41441551]
["bitfinex","BTCUSD",1761143076762,0.00871713,107690.0,107680.0,0.50423452]
["bitfinex","BTCUSD",1761143076933,0.00871713,107690.0,107680.0,0.80423452]
["bitfinex","BTCUSD",1761143077762,0.00871713,107690.0,107680.0,0.97223452]
["bitfinex","BTCUSD",1761143078167,0.00871713,107690.0,107680.0,0.56589901]
["bitfinex","BTCUSD",1761143078378,0.00871713,107690.0,107680.0,0.80511452]
["bitfinex","BTCUSD",1761143079824,0.00871713,107690.0,107680.0,0.80411452]
["bitfinex","BTCUSD",1761143080045,0.00871713,107690.0,107680.0,0.57559452]
["bitfinex","BTCUSD",1761143080220,0.19495091,107720.0,107710.0,0.3]
["bitfinex","BTCUSD",1761143080221,0.69471,107720.0,107710.0,0.3]
["bitfinex","BTCUSD",1761143080423,0.98035935,107720.0,107710.0,0.52832]
["bitfinex","BTCUSD",1761143080763,1.16602589,107720.0,107710.0,0.52832]
["bitfinex","BTCUSD",1761143081104,0.98035935,107720.0,107710.0,0.52832]
["bitfinex","BTCUSD",1761143081317,1.16602589,107720.0,107710.0,0.52832]
["bitfinex","BTCUSD",1761143081522,0.36149635,107720.0,107710.0,0.71400378]
["bitfinex","BTCUSD",1761143081779,0.34149635,107720.0,107710.0,0.71400378]
["bitfinex","BTCUSD",1761143081990,0.03149635,107720.0,107710.0,0.52832]
["bitfinex","BTCUSD",1761143082195,0.18568628,107710.0,107690.0,0.21166386]
["bitfinex","BTCUSD",1761143082395,0.2769819,107720.0,107700.0,0.22816]
["bitfinex","BTCUSD",1761143082599,0.18568378,107710.0,107700.0,0.22816]
["bitfinex","BTCUSD",1761143082810,0.52,107710.0,107700.0,0.22816]
["bitfinex","BTCUSD",1761143083250,0.52616353,107720.0,107700.0,0.41386102]
["bitfinex","BTCUSD",1761143083458,0.34049635,107720.0,107700.0,0.41386102]
["bitfinex","BTCUSD",1761143083673,0.00049635,107720.0,107710.0,0.50425215]
["bitfinex","BTCUSD",1761143083912,0.00049635,107720.0,107710.0,0.48568378]
["bitfinex","BTCUSD",1761143084337,0.00049635,107720.0,107710.0,0.66048378]
["bitfinex","BTCUSD",1761143084552,0.00049635,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761143084766,0.00049635,107720.0,107710.0,0.62550764]
["bitfinex","BTCUSD",1761143084968,0.00049635,107720.0,107710.0,0.41384378]
["bitfinex","BTCUSD",1761143085211,0.00049635,107720.0,107710.0,0.50366279]
["bitfinex","BTCUSD",1761143086035,0.00120717,107720.0,107710.0,0.50366279]
["bitfinex","BTCUSD",1761143086473,1e-08,107720.0,107710.0,0.50366279]
["bitfinex","BTCUSD",1761143086686,0.0004,107800.0,107780.0,0.3]
["bitfinex","BTCUSD",1761143086906,0.13799698,107800.0,107790.0,0.05344]
["bitfinex","BTCUSD",1761143087111,0.00054898,107800.0,107790.0,0.07199459]
["bitfinex","BTCUSD",1761143087319,0.68549436,107820.0,107790.0,0.25754055]
["bitfinex","BTCUSD",1761143087536,0.08981901,107810.0,107790.0,0.23898437]
["bitfinex","BTCUSD",1761143087746,0.00284089,107800.0,107790.0,0.23898437]
["bitfinex","BTCUSD",1761143088189,0.00284089,107800.0,107790.0,0.41426437]
["bitfinex","BTCUSD",1761143088805,0.76284089,107800.0,107790.0,0.22868]
["bitfinex","BTCUSD",1761143089016,0.54768696,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1761143089239,0.97196001,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143089457,0.03,107790.0,107780.0,0.3610291]
["bitfinex","BTCUSD",1761143089664,0.51,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143090080,1.20834196,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143090331,0.72592,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143090548,0.92596497,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143090951,1.26596497,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143091605,1.04603301,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143091805,1.28066497,107790.0,107780.0,0.17546898]
["bitfinex","BTCUSD",1761143092027,1.28066497,107790.0,107770.0,0.3]
["bitfinex","BTCUSD",1761143092279,0.34,107720.0,107700.0,0.21166386]
["bitfinex","BTCUSD",1761143092502,0.532331,107710.0,107690.0,0.21166386]
["bitfinex","BTCUSD",1761143092703,0.14133974,107710.0,107700.0,0.17592]
["bitfinex","BTCUSD",1761143092931,0.34,107720.0,107710.0,0.117731]
["bitfinex","BTCUSD",1761143093147,0.03618228,107730.0,107700.0,0.22936]
["bitfinex","BTCUSD",1761143093372,0.19489737,107750.0,107710.0,0.21353565]
["bitfinex","BTCUSD",1761143093584,0.234612,107740.0,107720.0,0.47632]
["bitfinex","BTCUSD",1761143093793,0.586605,107730.0,107720.0,0.47632]
["bitfinex","BTCUSD",1761143094004,0.486444,107730.0,107720.0,0.3]
["bitfinex","BTCUSD",1761143094227,0.68137576,107730.0,107720.0,0.1764]
["bitfinex","BTCUSD",1761143094456,1.023411,107730.0,107720.0,0.1764]
["bitfinex","BTCUSD",1761143094665,0.61369,107730.0,107720.0,0.1764]
["bitfinex","BTCUSD",1761143094873,0.49035534,107730.0,107720.0,0.4764]
["bitfinex","BTCUSD",1761143095090,0.00035534,107730.0,107720.0,0.4764]
["bitfinex","BTCUSD",1761143095263,0.00035534,107730.0,107720.0,0.1764]
["bitfinex","BTCUSD",1761143095511,0.59600464,107730.0,107720.0,0.1764]
["bitfinex","BTCUSD",1761143096356,0.98600464,107730.0,107720.0,0.1764]
["bitfinex","BTCUSD",1761143096561,0.78565464,107730.0,107720.0,0.1764]
["bitfinex","BTCUSD",1761143096798,0.34,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1761143097018,0.00035534,107730.0,107720.0,0.53910654]
["bitfinex","BTCUSD",1761143097234,0.00014862,107750.0,107740.0,0.69729593]
["bitfinex","BTCUSD",1761143097444,0.00014862,107750.0,107740.0,1.13091494]
["bitfinex","BTCUSD",1761143097865,0.10231513,107750.0,107740.0,1.13091494]
["bitfinex","BTCUSD",1761143098088,0.10231513,107750.0,107740.0,0.64528287]
["bitfinex","BTCUSD",1761143098306,0.29231513,107750.0,107740.0,0.43361901]
["bitfinex","BTCUSD",1761143098499,0.00231513,107750.0,107740.0,0.64528287]
["bitfinex","BTCUSD",1761143098740,0.10231513,107750.0,107740.0,0.94528287]
["bitfinex","BTCUSD",1761143099357,0.00231513,107750.0,107740.0,0.94528287]
["bitfinex","BTCUSD",1761143099749,0.00331513,107750.0,107740.0,0.94528287]
["bitfinex","BTCUSD",1761143099980,0.00331513,107750.0,107740.0,1.13091494]
["bitfinex","BTCUSD",1761143100192,0.00331513,107750.0,107740.0,0.94528287]
["bitfinex","BTCUSD",1761143100396,0.00231513,107750.0,107740.0,0.85546386]
["bitfinex","BTCUSD",1761143100635,0.00231513,107750.0,107740.0,0.52943207]
["bitfinex","BTCUSD",1761143100848,0.00331513,107750.0,107740.0,0.52943207]
["bitfinex","BTCUSD",1761143101064,0.00331513,107750.0,107740.0,0.3438]
["bitfinex","BTCUSD",1761143101283,0.00231513,107750.0,107740.0,0.45221108]
["bitfinex","BTCUSD",1761143101497,0.08166762,107820.0,107790.0,0.19481762]
["bitfinex","BTCUSD",1761143101707,0.08166762,107820.0,107810.0,0.13425688]
["bitfinex","BTCUSD",1761143101708,0.68092187,107820.0,107810.0,0.13425688]
["bitfinex","BTCUSD",1761143101935,0.44014887,107820.0,107810.0,0.15932243]
["bitfinex","BTCUSD",1761143102385,0.44263384,107820.0,107800.0,0.22996]
["bitfinex","BTCUSD",1761143102598,0.44014887,107820.0,107800.0,0.41548866]
["bitfinex","BTCUSD",1761143102804,0.44014887,107820.0,107800.0,0.22996]
["bitfinex","BTCUSD",1761143103008,0.34,107810.0,107800.0,0.41548875]
["bitfinex","BTCUSD",1761143103240,0.17,107810.0,107800.0,0.22996]
["bitfinex","BTCUSD",1761143103457,0.15,107810.0,107800.0,0.22996]
["bitfinex","BTCUSD",1761143103666,0.3571375,107820.0,107800.0,0.22996]
["bitfinex","BTCUSD",1761143103874,0.3571375,107820.0,107800.0,0.17652]
["bitfinex","BTCUSD",1761143103875,0.51071255,107810.0,107800.0,0.17652]
["bitfinex","BTCUSD",1761143104094,0.52553755,107800.0,107780.0,0.05344]
["bitfinex","BTCUSD",1761143104321,0.34,107780.0,107760.0,0.05344]
["bitfinex","BTCUSD",1761143104527,0.34,107780.0,107740.0,0.21166386]
["bitfinex","BTCUSD",1761143104528,0.43909803,107770.0,107740.0,0.21166386]
["bitfinex","BTCUSD",1761143104742,0.97844432,107770.0,107740.0,0.39729351]
["bitfinex","BTCUSD",1761143104970,0.97844432,107770.0,107750.0,0.17644]
["bitfinex","BTCUSD",1761143105178,0.34,107750.0,107720.0,0.45219894]
["bitfinex","BTCUSD",1761143105384,0.00862531,107750.0,107730.0,0.38061376]
["bitfinex","BTCUSD",1761143105591,0.52862531,107750.0,107730.0,0.36204883]
["bitfinex","BTCUSD",1761143105820,0.54862531,107750.0,107730.0,0.36204883]
["bitfinex","BTCUSD",1761143106030,0.42981901,107740.0,107730.0,0.1764]
["bitfinex","BTCUSD",1761143106234,0.42981901,107740.0,107730.0,0.17628]
["bitfinex","BTCUSD",1761143106235,0.43844432,107740.0,107730.0,0.17628]
["bitfinex","BTCUSD",1761143106642,0.71844432,107740.0,107720.0,0.41699078]
["bitfinex","BTCUSD",1761143106849,0.97844432,107740.0,107720.0,0.40793938]
["bitfinex","BTCUSD",1761143107062,0.97844432,107740.0,107720.0,0.39285895]
["bitfinex","BTCUSD",1761143107293,0.28407732,107740.0,107720.0,0.20719577]
["bitfinex","BTCUSD",1761143107505,0.9836793,107730.0,107720.0,0.00014862]
["bitfinex","BTCUSD",1761143107707,0.34862531,107730.0,107720.0,0.00014862]
["bitfinex","BTCUSD",1761143107911,0.00862531,107730.0,107720.0,0.48581516]
["bitfinex","BTCUSD",1761143108119,0.00862531,107730.0,107720.0,0.78729803]
["bitfinex","BTCUSD",1761143109623,0.00862531,107730.0,107720.0,0.48729803]
["bitfinex","BTCUSD",1761143110287,0.96195762,107730.0,107720.0,0.18611511]
["bitfinex","BTCUSD",1761143110505,0.34,107700.0,107680.0,0.18573536]
["bitfinex","BTCUSD",1761143110737,0.08996769,107730.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761143110968,0.02582739,107730.0,107720.0,0.23156]
["bitfinex","BTCUSD",1761143111202,0.02582739,107730.0,107720.0,0.71722654]
["bitfinex","BTCUSD",1761143111203,0.23879554,107730.0,107720.0,0.71722654]
["bitfinex","BTCUSD",1761143111436,0.00879554,107730.0,107720.0,0.71722654]
["bitfinex","BTCUSD",1761143111607,0.308746,107790.0,107740.0,0.18560378]
["bitfinex","BTCUSD",1761143111847,0.28466659,107780.0,107750.0,0.31856148]
["bitfinex","BTCUSD",1761143112052,0.50538454,107780.0,107750.0,0.41765273]
["bitfinex","BTCUSD",1761143112260,0.23,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761143112465,0.00014884,107790.0,107770.0,0.3641404]
["bitfinex","BTCUSD",1761143112671,0.14014884,107790.0,107780.0,0.05344]
["bitfinex","BTCUSD",1761143112879,0.00927988,107760.0,107750.0,0.17936]
["bitfinex","BTCUSD",1761143113105,0.97311472,107760.0,107750.0,0.17936]
["bitfinex","BTCUSD",1761143113330,1.08601863,107760.0,107750.0,0.17936]
["bitfinex","BTCUSD",1761143113789,0.18563309,107740.0,107710.0,0.54808236]
["bitfinex","BTCUSD",1761143114005,0.18563309,107740.0,107720.0,0.41866611]
["bitfinex","BTCUSD",1761143114207,0.53491469,107740.0,107730.0,0.05344]
["bitfinex","BTCUSD",1761143114420,0.53491469,107740.0,107710.0,0.48611511]
["bitfinex","BTCUSD",1761143114650,0.19501948,107690.0,107650.0,0.18577939]
["bitfinex","BTCUSD",1761143114875,0.08981901,107690.0,107660.0,0.2093455]
["bitfinex","BTCUSD",1761143115110,0.34,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761143115334,0.34,107690.0,107680.0,0.23488]
["bitfinex","BTCUSD",1761143115797,0.52571826,107690.0,107680.0,0.23488]
["bitfinex","BTCUSD",1761143115992,0.18573551,107680.0,107660.0,0.1857699]
["bitfinex","BTCUSD",1761143116242,0.61555452,107680.0,107670.0,0.23528]
["bitfinex","BTCUSD",1761143116455,0.08981901,107680.0,107650.0,0.00049635]
["bitfinex","BTCUSD",1761143116661,0.34,107690.0,107670.0,0.24097025]
["bitfinex","BTCUSD",1761143116863,0.34,107700.0,107680.0,0.17572542]
["bitfinex","BTCUSD",1761143117072,0.19503665,107680.0,107670.0,0.05344]
["bitfinex","BTCUSD",1761143117286,0.19503665,107680.0,107670.0,0.23532]
["bitfinex","BTCUSD",1761143117495,0.28485566,107680.0,107670.0,0.23532]
["bitfinex","BTCUSD",1761143118114,0.27555452,107680.0,107670.0,0.23532]
["bitfinex","BTCUSD",1761143118320,0.27555452,107680.0,107670.0,0.22324855]
["bitfinex","BTCUSD",1761143120042,0.27506452,107680.0,107670.0,0.22324855]
["bitfinex","BTCUSD",1761143120724,0.08932901,107680.0,107670.0,0.22324855]
["bitfinex","BTCUSD",1761143120961,0.09032901,107680.0,107670.0,0.22324855]
["bitfinex","BTCUSD",1761143121350,0.27606452,107680.0,107670.0,0.22324855]
["bitfinex","BTCUSD",1761143121551,0.09032901,107680.0,107670.0,0.22324855]
["bitfinex","BTCUSD",1761143122158,0.9596696,107740.0,107690.0,0.18568378]
["bitfinex","BTCUSD",1761143122409,0.08981901,107730.0,107700.0,0.40521018]
["bitfinex","BTCUSD",1761143122634,0.08981901,107730.0,107710.0,0.18568329]
["bitfinex","BTCUSD",1761143122842,0.61546831,107730.0,107720.0,0.18156]
["bitfinex","BTCUSD",1761143123047,0.27546831,107730.0,107720.0,0.18156]
["bitfinex","BTCUSD",1761143123682,0.27546831,107730.0,107720.0,0.36722654]
["bitfinex","BTCUSD",1761143123683,0.09843038,107730.0,107720.0,0.36722654]
["bitfinex","BTCUSD",1761143124105,0.00861137,107730.0,107720.0,0.36722654]
["bitfinex","BTCUSD",1761143124318,0.00861137,107730.0,107720.0,0.35515938]
["bitfinex","BTCUSD",1761143124537,0.00861137,107730.0,107720.0,0.61205839]
["bitfinex","BTCUSD",1761143124749,0.00145564,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761143124958,0.00145564,107750.0,107740.0,0.08981901]
["bitfinex","BTCUSD",1761143125165,0.00145564,107750.0,107740.0,0.42043207]
["bitfinex","BTCUSD",1761143125705,0.00145564,107750.0,107740.0,0.42059207]
["bitfinex","BTCUSD",1761143127109,0.00145564,107750.0,107740.0,0.18063207]
["bitfinex","BTCUSD",1761143127312,0.00145564,107750.0,107740.0,0.43319801]
["bitfinex","BTCUSD",1761143127516,0.00145564,107750.0,107740.0,0.41567207]
["bitfinex","BTCUSD",1761143128014,0.00145564,107750.0,107740.0,0.50549108]
["bitfinex","BTCUSD",1761143128416,0.61688949,107750.0,107740.0,0.05344]
["bitfinex","BTCUSD",1761143128657,0.43127465,107750.0,107740.0,0.23468]
["bitfinex","BTCUSD",1761143128862,0.00145564,107750.0,107740.0,0.42031207]
["bitfinex","BTCUSD",1761143130521,0.00145564,107750.0,107740.0,0.51013108]
["bitfinex","BTCUSD",1761143131076,0.00145564,107750.0,107740.0,0.80701615]
["bitfinex","BTCUSD",1761143131254,0.52553033,107800.0,107780.0,0.1855466]
["bitfinex","BTCUSD",1761143131460,0.67996788,107800.0,107790.0,0.22230073]
["bitfinex","BTCUSD",1761143131658,0.67996788,107800.0,107790.0,0.40784669]
["bitfinex","BTCUSD",1761143131659,0.33996788,107800.0,107790.0,0.40784669]
["bitfinex","BTCUSD",1761143131828,0.34174318,107800.0,107790.0,0.40181712]
["bitfinex","BTCUSD",1761143132033,0.86727193,107800.0,107790.0,0.21627116]
["bitfinex","BTCUSD",1761143132230,0.86727193,107800.0,107790.0,0.20119741]
["bitfinex","BTCUSD",1761143132647,0.86727193,107800.0,107790.0,0.18088]
["bitfinex","BTCUSD",1761143132870,0.86827193,107800.0,107790.0,0.23432]
["bitfinex","BTCUSD",1761143133091,1.19712993,107800.0,107770.0,0.19483169]
["bitfinex","BTCUSD",1761143133271,0.86649663,107800.0,107780.0,0.41972318]
["bitfinex","BTCUSD",1761143133712,0.18554596,107790.0,107780.0,0.41972318]
["bitfinex","BTCUSD",1761143133910,0.34014887,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761143134110,0.00014887,107800.0,107790.0,0.05344]
["bitfinex","BTCUSD",1761143134356,0.00014887,107800.0,107790.0,0.23898596]
["bitfinex","BTCUSD",1761143134591,0.0004,107870.0,107830.0,0.24331013]
["bitfinex","BTCUSD",1761143134802,0.52089617,107870.0,107860.0,0.82231062]
["bitfinex","BTCUSD",1761143135048,0.52089617,107870.0,107860.0,0.89103953]
["bitfinex","BTCUSD",1761143135351,0.52089617,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143135557,0.00089617,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143136572,0.00947334,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143136770,0.19279334,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143136974,0.19279334,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1761143137176,0.00089617,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1761143138251,0.18535506,107920.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1761143138252,8e-05,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143138456,0.19479055,108030.0,107990.0,0.1851944]
["bitfinex","BTCUSD",1761143138683,0.228253,108010.0,107980.0,0.18519988]
["bitfinex","BTCUSD",1761143138907,0.600404,108000.0,107970.0,0.48207988]
["bitfinex","BTCUSD",1761143139081,0.50850648,107990.0,107960.0,0.18521084]
["bitfinex","BTCUSD",1761143139306,0.22344,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761143139503,0.298533,108010.0,107990.0,0.18520225]
["bitfinex","BTCUSD",1761143139734,0.384246,108000.0,107980.0,0.18521902]
["bitfinex","BTCUSD",1761143139964,0.19132,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143140157,0.19132,108000.0,107980.0,0.18521912]
["bitfinex","BTCUSD",1761143140467,0.28163447,108000.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761143140670,0.38672,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761143140869,0.5,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761143141026,0.28163447,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761143141285,0.00049546,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1761143141524,0.00049546,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143141662,0.05389546,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143142266,0.05489546,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143142824,0.24509546,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143143376,0.00049546,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761143143566,0.00049546,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143143685,0.19157546,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143144300,0.02423392,108110.0,108080.0,0.0092524]
["bitfinex","BTCUSD",1761143144498,0.65621007,108110.0,108100.0,0.57171795]
["bitfinex","BTCUSD",1761143144869,0.50589607,108110.0,108080.0,0.18501657]
["bitfinex","BTCUSD",1761143145075,0.50589607,108110.0,108080.0,0.18504776]
["bitfinex","BTCUSD",1761143145076,0.328635,108100.0,108080.0,0.18504776]
["bitfinex","BTCUSD",1761143145289,0.618635,108100.0,108070.0,0.18503099]
["bitfinex","BTCUSD",1761143145438,0.05385607,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761143145641,0.05385607,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1761143145839,0.05385607,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761143146041,0.49837607,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761143146241,0.49385607,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761143146456,0.05385607,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761143146870,0.25609607,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761143147078,0.05385607,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761143147282,0.25589607,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761143147531,0.05385607,108110.0,108100.0,0.57171795]
["bitfinex","BTCUSD",1761143148231,0.00149607,108110.0,108100.0,0.57171795]
["bitfinex","BTCUSD",1761143148365,1e-08,108110.0,108100.0,0.77355795]
["bitfinex","BTCUSD",1761143148570,1e-08,108110.0,108100.0,0.47667288]
["bitfinex","BTCUSD",1761143148814,0.02222048,108180.0,108100.0,0.29165901]
["bitfinex","BTCUSD",1761143149020,0.0004,108220.0,108210.0,0.22080815]
["bitfinex","BTCUSD",1761143149169,0.47089669,108220.0,108210.0,0.22080815]
["bitfinex","BTCUSD",1761143149372,0.12684669,108220.0,108210.0,0.22080815]
["bitfinex","BTCUSD",1761143149610,0.27429169,108220.0,108210.0,0.22080815]
["bitfinex","BTCUSD",1761143149807,0.27429169,108220.0,108210.0,0.48151094]
["bitfinex","BTCUSD",1761143150012,0.13429169,108220.0,108210.0,0.57132995]
["bitfinex","BTCUSD",1761143150174,0.63429169,108220.0,108190.0,0.19339571]
["bitfinex","BTCUSD",1761143150371,0.01751982,108220.0,108200.0,0.29314617]
["bitfinex","BTCUSD",1761143150671,0.00089669,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761143150919,0.00089669,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761143151114,0.51089669,108220.0,108200.0,0.18484146]
["bitfinex","BTCUSD",1761143151318,0.74310669,108220.0,108200.0,0.27466047]
["bitfinex","BTCUSD",1761143151497,0.00089669,108220.0,108210.0,0.29312739]
["bitfinex","BTCUSD",1761143151805,0.00089669,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761143152019,0.00189669,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761143152396,0.00089669,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761143152817,0.00189669,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761143153187,0.00189669,108220.0,108190.0,0.18483374]
["bitfinex","BTCUSD",1761143153395,0.34189669,108220.0,108180.0,0.18487119]
["bitfinex","BTCUSD",1761143153596,0.00189669,108220.0,108200.0,0.48171348]
["bitfinex","BTCUSD",1761143153856,0.34189669,108220.0,108200.0,0.5715463]
["bitfinex","BTCUSD",1761143154052,0.61570666,108220.0,108180.0,0.48175626]
["bitfinex","BTCUSD",1761143154261,0.34,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761143154466,0.54792,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1761143154667,0.657291,108200.0,108180.0,0.57157957]
["bitfinex","BTCUSD",1761143154786,0.05328,108190.0,108180.0,0.29688507]
["bitfinex","BTCUSD",1761143154995,0.809319,108190.0,108180.0,0.29688507]
["bitfinex","BTCUSD",1761143155194,0.34,108180.0,108160.0,0.18486364]
["bitfinex","BTCUSD",1761143155406,0.34,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761143155610,0.73267753,108180.0,108150.0,0.18484472]
["bitfinex","BTCUSD",1761143155806,0.73267753,108180.0,108160.0,0.10831013]
["bitfinex","BTCUSD",1761143156051,0.5478,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761143156229,0.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761143156419,0.3401489,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761143156785,0.2079489,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761143156922,0.1827299,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761143157120,0.3904099,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761143157364,0.1827299,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761143157593,0.3903299,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761143157931,0.2077489,108190.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761143158135,0.39261219,108190.0,108170.0,0.27471206]
["bitfinex","BTCUSD",1761143158341,0.34,108180.0,108160.0,0.29688507]
["bitfinex","BTCUSD",1761143158537,0.34,108180.0,108160.0,0.57161463]
["bitfinex","BTCUSD",1761143158742,0.54728,108170.0,108160.0,0.29688507]
["bitfinex","BTCUSD",1761143158961,0.34,108160.0,108140.0,0.18494429]
["bitfinex","BTCUSD",1761143159184,0.34,108160.0,108150.0,0.29324018]
["bitfinex","BTCUSD",1761143159378,0.34,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761143160067,0.34,108160.0,108140.0,0.18494429]
["bitfinex","BTCUSD",1761143160242,0.20756,108150.0,108140.0,0.2747633]
["bitfinex","BTCUSD",1761143160629,0.20756,108150.0,108120.0,0.40172079]
["bitfinex","BTCUSD",1761143160630,0.20756,108150.0,108120.0,0.18491181]
["bitfinex","BTCUSD",1761143160830,0.39248937,108150.0,108130.0,0.01849625]
["bitfinex","BTCUSD",1761143161035,0.39324,108140.0,108120.0,0.29329619]
["bitfinex","BTCUSD",1761143161267,0.20708,108130.0,108120.0,0.27479823]
["bitfinex","BTCUSD",1761143161889,0.20708,108130.0,108110.0,0.18499618]
["bitfinex","BTCUSD",1761143162264,0.34,108120.0,108090.0,0.18497179]
["bitfinex","BTCUSD",1761143162470,0.54668,108110.0,108100.0,0.01850138]
["bitfinex","BTCUSD",1761143162675,0.54668,108110.0,108090.0,0.1083221]
["bitfinex","BTCUSD",1761143162676,0.20668,108110.0,108090.0,0.1083221]
["bitfinex","BTCUSD",1761143162833,0.05324,108100.0,108090.0,0.1083221]
["bitfinex","BTCUSD",1761143163032,0.39324,108100.0,108070.0,0.18501707]
["bitfinex","BTCUSD",1761143163234,0.20644,108090.0,108080.0,0.01850481]
["bitfinex","BTCUSD",1761143163478,0.20644,108090.0,108070.0,0.27488203]
["bitfinex","BTCUSD",1761143163681,0.0092524,108080.0,108060.0,0.18507847]
["bitfinex","BTCUSD",1761143163893,0.2062,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761143164096,0.34014865,108080.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761143164294,0.00014865,108080.0,108070.0,0.29339076]
["bitfinex","BTCUSD",1761143164532,0.00014865,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761143164868,0.00014865,108080.0,108060.0,0.18507878]
["bitfinex","BTCUSD",1761143165094,0.00014865,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1761143165292,0.00014865,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143165466,0.20602865,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143165878,0.20602865,108080.0,108060.0,0.38670408]
["bitfinex","BTCUSD",1761143166106,0.54602865,108080.0,108060.0,0.571786]
["bitfinex","BTCUSD",1761143166349,0.54602865,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143166684,0.00014865,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761143167813,0.001,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761143168055,0.001,108080.0,108060.0,0.68756699]
["bitfinex","BTCUSD",1761143168056,0.11465599,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761143168258,0.11465599,108220.0,108210.0,0.81581288]
["bitfinex","BTCUSD",1761143168259,0.47938179,108220.0,108210.0,0.81581288]
["bitfinex","BTCUSD",1761143168468,0.60985179,108220.0,108210.0,0.47581288]
["bitfinex","BTCUSD",1761143168645,0.53262179,108220.0,108190.0,0.18484288]
["bitfinex","BTCUSD",1761143168848,0.06262179,108220.0,108200.0,0.01848428]
["bitfinex","BTCUSD",1761143169051,0.06262179,108220.0,108210.0,0.31082709]
["bitfinex","BTCUSD",1761143169313,0.06262179,108220.0,108210.0,0.60771216]
["bitfinex","BTCUSD",1761143169688,8e-05,108250.0,108230.0,0.29688507]
["bitfinex","BTCUSD",1761143169931,0.13022864,108250.0,108240.0,0.66925331]
["bitfinex","BTCUSD",1761143170103,0.13022864,108250.0,108240.0,0.67875111]
["bitfinex","BTCUSD",1761143170311,0.00022864,108250.0,108240.0,0.31077586]
["bitfinex","BTCUSD",1761143170742,0.00022864,108250.0,108240.0,0.65077586]
["bitfinex","BTCUSD",1761143171299,0.00022864,108250.0,108240.0,0.31077586]
["bitfinex","BTCUSD",1761143172387,0.00022864,108250.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761143172608,0.42629864,108250.0,108240.0,0.10829646]
["bitfinex","BTCUSD",1761143172842,0.64038864,108250.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761143173016,0.50022864,108250.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761143173217,0.50022864,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761143173418,0.00022864,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761143173624,0.00022864,108250.0,108240.0,0.48383358]
["bitfinex","BTCUSD",1761143174047,0.00022864,108250.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761143174249,0.00022864,108250.0,108240.0,0.29307103]
["bitfinex","BTCUSD",1761143174455,0.00022864,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761143174657,0.00122864,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761143174861,0.00122864,108250.0,108240.0,0.60766093]
["bitfinex","BTCUSD",1761143175070,0.00022864,108250.0,108240.0,0.81634093]
["bitfinex","BTCUSD",1761143175471,0.00122864,108250.0,108240.0,0.81634093]
["bitfinex","BTCUSD",1761143176731,0.00022864,108250.0,108240.0,0.81634093]
["bitfinex","BTCUSD",1761143177288,0.18598614,108250.0,108240.0,0.29688507]
["bitfinex","BTCUSD",1761143177499,0.34122864,108250.0,108220.0,0.39302023]
["bitfinex","BTCUSD",1761143177711,0.34,108240.0,108230.0,0.10829817]
["bitfinex","BTCUSD",1761143177917,0.19404021,108230.0,108200.0,0.18484129]
["bitfinex","BTCUSD",1761143178118,0.54804,108240.0,108210.0,0.30236696]
["bitfinex","BTCUSD",1761143178325,0.54804,108240.0,108220.0,0.18480844]
["bitfinex","BTCUSD",1761143178507,0.54804,108240.0,108230.0,0.01847916]
["bitfinex","BTCUSD",1761143178718,0.54804,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1761143178950,0.54804,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761143179093,0.34423616,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761143179303,0.52901649,108240.0,108220.0,0.001]
["bitfinex","BTCUSD",1761143179499,0.71798164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761143179698,0.72186514,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761143179921,0.52480884,108220.0,108190.0,0.39256288]
["bitfinex","BTCUSD",1761143180142,0.54772,108210.0,108200.0,0.01848428]
["bitfinex","BTCUSD",1761143180343,0.54772,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761143180562,0.54772,108210.0,108190.0,0.27467344]
["bitfinex","BTCUSD",1761143180752,0.73254775,108210.0,108190.0,0.27467344]
["bitfinex","BTCUSD",1761143180928,0.54772,108210.0,108190.0,0.27467344]
["bitfinex","BTCUSD",1761143181355,0.74193659,108210.0,108180.0,0.18482093]
["bitfinex","BTCUSD",1761143181526,0.52484859,108200.0,108170.0,0.18483499]
["bitfinex","BTCUSD",1761143181729,0.20716,108190.0,108170.0,0.274654]
["bitfinex","BTCUSD",1761143182004,2.18487777,108180.0,108150.0,0.18486392]
["bitfinex","BTCUSD",1761143182206,2.18487777,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761143182207,0.52487918,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761143182408,0.34851215,108180.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1761143182620,0.53338947,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761143182843,0.39195028,108170.0,108150.0,0.27474633]
["bitfinex","BTCUSD",1761143183051,0.53416726,108160.0,108140.0,0.18493354]
["bitfinex","BTCUSD",1761143183259,0.53416726,108160.0,108130.0,0.18496251]
["bitfinex","BTCUSD",1761143183465,0.53416726,108160.0,108130.0,0.27478152]
["bitfinex","BTCUSD",1761143183686,0.54268345,108160.0,108130.0,0.27478152]
["bitfinex","BTCUSD",1761143184145,0.18492842,108150.0,108130.0,0.27478152]
["bitfinex","BTCUSD",1761143184404,0.39164842,108150.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761143184617,0.39164842,108150.0,108100.0,0.18501066]
["bitfinex","BTCUSD",1761143184618,0.34,108120.0,108100.0,0.18501066]
["bitfinex","BTCUSD",1761143184818,0.5464,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143185021,0.5464,108120.0,108100.0,0.27483053]
["bitfinex","BTCUSD",1761143185381,0.73138013,108120.0,108100.0,0.27483053]
["bitfinex","BTCUSD",1761143185780,0.53422911,108120.0,108090.0,0.18647818]
["bitfinex","BTCUSD",1761143185984,0.54628,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761143186635,0.34,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761143186858,0.54588,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761143187072,0.34,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761143187278,0.54588,108110.0,108090.0,0.27629895]
["bitfinex","BTCUSD",1761143187700,0.34,108110.0,108090.0,0.27629895]
["bitfinex","BTCUSD",1761143187926,0.20568,108100.0,108090.0,0.27629286]
["bitfinex","BTCUSD",1761143189393,0.20568,108100.0,108090.0,0.00144903]
["bitfinex","BTCUSD",1761143189624,1.72723688,108100.0,108090.0,0.00144903]
["bitfinex","BTCUSD",1761143189844,0.34,108090.0,108070.0,0.18506484]
["bitfinex","BTCUSD",1761143190067,0.34,108080.0,108070.0,0.27488385]
["bitfinex","BTCUSD",1761143190544,0.2052,108090.0,108070.0,0.27488385]
["bitfinex","BTCUSD",1761143190970,0.2052,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761143191411,0.2052,108090.0,108080.0,0.18554378]
["bitfinex","BTCUSD",1761143193897,0.2062,108090.0,108080.0,0.18554378]
["bitfinex","BTCUSD",1761143194717,0.001,108090.0,108080.0,0.18554378]
["bitfinex","BTCUSD",1761143194934,0.20544,108090.0,108080.0,0.18554378]
["bitfinex","BTCUSD",1761143195144,0.20488,108090.0,108080.0,0.18554378]
["bitfinex","BTCUSD",1761143195790,0.001,108090.0,108080.0,0.18554378]
["bitfinex","BTCUSD",1761143196009,0.001,108090.0,108080.0,0.27536279]
["bitfinex","BTCUSD",1761143196218,0.001,108090.0,108080.0,0.18554378]
["bitfinex","BTCUSD",1761143196588,0.00035337,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761143196816,0.00885174,108130.0,108120.0,0.47875866]
["bitfinex","BTCUSD",1761143197056,0.00035337,108130.0,108120.0,0.27479866]
["bitfinex","BTCUSD",1761143197801,0.00050174,108130.0,108120.0,0.27479866]
["bitfinex","BTCUSD",1761143198040,0.00050174,108130.0,108120.0,0.70422094]
["bitfinex","BTCUSD",1761143198878,1e-08,108130.0,108120.0,0.70422094]
["bitfinex","BTCUSD",1761143199128,1e-08,108130.0,108120.0,0.71646232]
["bitfinex","BTCUSD",1761143199319,1e-08,108130.0,108120.0,0.81411232]
["bitfinex","BTCUSD",1761143199539,1e-08,108130.0,108120.0,0.76087232]
["bitfinex","BTCUSD",1761143199769,1e-08,108130.0,108120.0,0.92062232]
["bitfinex","BTCUSD",1761143199959,1e-08,108130.0,108120.0,0.86726232]
["bitfinex","BTCUSD",1761143200158,0.33131187,108170.0,108140.0,0.18493979]
["bitfinex","BTCUSD",1761143200462,0.34,108160.0,108150.0,0.18492787]
["bitfinex","BTCUSD",1761143200675,0.34850234,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761143200857,0.34850234,108160.0,108140.0,0.18493979]
["bitfinex","BTCUSD",1761143201095,0.34850234,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1761143201300,0.00850234,108160.0,108150.0,0.6078147]
["bitfinex","BTCUSD",1761143201521,0.00851019,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761143201751,0.00851019,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761143201958,0.00851019,108160.0,108140.0,0.18493979]
["bitfinex","BTCUSD",1761143202160,0.83632741,108160.0,108140.0,0.18493558]
["bitfinex","BTCUSD",1761143202370,0.83632741,108160.0,108130.0,0.18496199]
["bitfinex","BTCUSD",1761143202577,0.18492841,108150.0,108130.0,0.18496199]
["bitfinex","BTCUSD",1761143202778,0.00851019,108150.0,108140.0,0.18794544]
["bitfinex","BTCUSD",1761143203319,0.90836853,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761143203500,0.34851019,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761143205528,0.34951019,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761143205724,0.35021679,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761143206167,0.540106,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761143206366,0.93647619,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761143206579,0.34,108130.0,108100.0,0.18495702]
["bitfinex","BTCUSD",1761143206769,0.20256,108120.0,108110.0,0.18499009]
["bitfinex","BTCUSD",1761143206941,0.39605124,108120.0,108100.0,0.18495702]
["bitfinex","BTCUSD",1761143207182,0.39605124,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143207183,0.74426019,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143207332,0.55107019,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143207769,0.55107019,108120.0,108110.0,0.18549243]
["bitfinex","BTCUSD",1761143208346,0.56818254,108120.0,108110.0,0.18549243]
["bitfinex","BTCUSD",1761143209287,0.56827643,108120.0,108110.0,0.17346983]
["bitfinex","BTCUSD",1761143211205,0.02571643,108120.0,108110.0,0.26328884]
["bitfinex","BTCUSD",1761143211474,0.00858207,108120.0,108110.0,0.26328884]
["bitfinex","BTCUSD",1761143211732,0.2269793,108120.0,108110.0,0.18549243]
["bitfinex","BTCUSD",1761143212040,0.0257393,108120.0,108110.0,0.18549243]
["bitfinex","BTCUSD",1761143212278,0.0257393,108120.0,108110.0,0.29381111]
["bitfinex","BTCUSD",1761143212478,0.00858207,108120.0,108110.0,0.27631144]
["bitfinex","BTCUSD",1761143213135,0.00858207,108120.0,108110.0,0.27531144]
["bitfinex","BTCUSD",1761143213603,2.00858207,108120.0,108110.0,0.27531144]
["bitfinex","BTCUSD",1761143213809,2.02574128,108120.0,108110.0,0.27531144]
["bitfinex","BTCUSD",1761143216268,2.02574128,108120.0,108110.0,0.26629567]
["bitfinex","BTCUSD",1761143216491,2.00858207,108120.0,108110.0,0.64247795]
["bitfinex","BTCUSD",1761143216689,2.00858207,108120.0,108110.0,0.50327795]
["bitfinex","BTCUSD",1761143216891,2.00858207,108120.0,108110.0,0.26629567]
["bitfinex","BTCUSD",1761143217746,2.0257421,108120.0,108110.0,0.16445643]
["bitfinex","BTCUSD",1761143218107,2.55072175,108120.0,108100.0,0.18495702]
["bitfinex","BTCUSD",1761143218321,0.20056,108110.0,108100.0,0.18510539]
["bitfinex","BTCUSD",1761143218510,0.2263021,108110.0,108100.0,0.18510539]
["bitfinex","BTCUSD",1761143219537,0.22629954,108110.0,108100.0,0.18610539]
["bitfinex","BTCUSD",1761143219958,0.22629954,108110.0,108100.0,0.18510539]
["bitfinex","BTCUSD",1761143220169,0.02573954,108110.0,108100.0,0.18510539]
["bitfinex","BTCUSD",1761143220393,2.0,108120.0,108110.0,0.51806411]
["bitfinex","BTCUSD",1761143220613,2.0171616,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143220844,2.0171616,108120.0,108110.0,0.51083805]
["bitfinex","BTCUSD",1761143221059,2.0171616,108120.0,108110.0,0.30498782]
["bitfinex","BTCUSD",1761143221306,2.0171616,108120.0,108110.0,0.50486782]
["bitfinex","BTCUSD",1761143221532,2.0,108120.0,108110.0,0.50482782]
["bitfinex","BTCUSD",1761143221742,2.0,108120.0,108110.0,0.50474782]
["bitfinex","BTCUSD",1761143222190,2.0,108120.0,108110.0,0.30498782]
["bitfinex","BTCUSD",1761143222441,2.0,108120.0,108110.0,0.50458782]
["bitfinex","BTCUSD",1761143223018,3.11839565,108120.0,108100.0,0.00014837]
["bitfinex","BTCUSD",1761143223249,1.29174176,108110.0,108100.0,0.00014837]
["bitfinex","BTCUSD",1761143223453,0.64583,108090.0,108080.0,0.00215617]
["bitfinex","BTCUSD",1761143223601,0.83086099,108090.0,108080.0,0.00215617]
["bitfinex","BTCUSD",1761143223800,0.61485,108090.0,108050.0,0.18500141]
["bitfinex","BTCUSD",1761143224024,0.81429151,108090.0,108060.0,0.20356063]
["bitfinex","BTCUSD",1761143224182,0.18505005,108080.0,108060.0,0.38444116]
["bitfinex","BTCUSD",1761143224381,0.18505005,108080.0,108040.0,0.18511162]
["bitfinex","BTCUSD",1761143224382,0.19431849,108070.0,108040.0,0.18511162]
["bitfinex","BTCUSD",1761143224588,0.34,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761143224798,0.0268506,108090.0,108070.0,0.18505275]
["bitfinex","BTCUSD",1761143225022,0.0268506,108090.0,108030.0,0.47615777]
["bitfinex","BTCUSD",1761143225023,0.65636,108050.0,107990.0,0.05324]
["bitfinex","BTCUSD",1761143225198,0.65636,108050.0,108000.0,0.01851851]
["bitfinex","BTCUSD",1761143225199,0.34,108020.0,108000.0,0.01851851]
["bitfinex","BTCUSD",1761143225404,0.52516803,108010.0,108000.0,0.01851851]
["bitfinex","BTCUSD",1761143225625,0.34,108000.0,107980.0,0.01872194]
["bitfinex","BTCUSD",1761143225832,0.52518634,108000.0,107980.0,0.47544914]
["bitfinex","BTCUSD",1761143226010,0.52518634,108000.0,107980.0,0.38563555]
["bitfinex","BTCUSD",1761143226201,0.34,107990.0,107980.0,0.38563555]
["bitfinex","BTCUSD",1761143226479,0.222716,108020.0,107980.0,0.37660807]
["bitfinex","BTCUSD",1761143226612,0.34,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761143227021,0.66,108010.0,108000.0,0.38478518]
["bitfinex","BTCUSD",1761143227242,1.23815803,108010.0,107990.0,0.19964]
["bitfinex","BTCUSD",1761143227443,0.42981901,108010.0,107990.0,0.38484109]
["bitfinex","BTCUSD",1761143227669,0.03,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761143227829,0.16,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761143228036,0.52515268,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761143228275,0.08981901,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143228506,0.79,108010.0,108000.0,0.19944]
["bitfinex","BTCUSD",1761143228699,0.34,108010.0,108000.0,0.38462518]
["bitfinex","BTCUSD",1761143228858,0.19437338,108040.0,108010.0,0.18514931]
["bitfinex","BTCUSD",1761143229069,0.73419239,108040.0,108000.0,0.55686236]
["bitfinex","BTCUSD",1761143229421,0.28421268,108030.0,108000.0,0.38466482]
["bitfinex","BTCUSD",1761143229662,1.05495396,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143229838,0.86981901,108030.0,108010.0,0.17313431]
["bitfinex","BTCUSD",1761143230190,1.28634237,108030.0,108020.0,0.20164289]
["bitfinex","BTCUSD",1761143230390,1.28634237,108030.0,108020.0,0.17155775]
["bitfinex","BTCUSD",1761143230590,1.10192101,108030.0,108020.0,0.34166619]
["bitfinex","BTCUSD",1761143230781,1.28705476,108030.0,108020.0,0.1565153]
["bitfinex","BTCUSD",1761143231385,0.99508201,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143231979,1.16325376,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143232157,1.05595276,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143232324,1.41731476,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143232523,1.42585872,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143232749,1.30970972,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143233273,0.98533897,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143233415,1.17047272,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143233805,1.36955272,108030.0,108020.0,0.00261896]
["bitfinex","BTCUSD",1761143234870,0.87936297,108030.0,108020.0,0.38620985]
["bitfinex","BTCUSD",1761143235093,1.57197472,108030.0,108020.0,0.20105896]
["bitfinex","BTCUSD",1761143235299,1.44191272,108030.0,108020.0,0.20105896]
["bitfinex","BTCUSD",1761143235805,1.44191272,108030.0,108020.0,0.18902496]
["bitfinex","BTCUSD",1761143235806,1.30563071,108030.0,108020.0,0.18902496]
["bitfinex","BTCUSD",1761143236016,1.30563071,108030.0,108020.0,0.37417585]
["bitfinex","BTCUSD",1761143236017,0.78954396,108030.0,108020.0,0.37417585]
["bitfinex","BTCUSD",1761143236213,0.44954396,108030.0,108020.0,0.36815891]
["bitfinex","BTCUSD",1761143236366,0.44954396,108030.0,108020.0,0.17398323]
["bitfinex","BTCUSD",1761143236561,0.78954396,108030.0,108020.0,0.35913412]
["bitfinex","BTCUSD",1761143237222,0.00954396,108030.0,108020.0,0.44895313]
["bitfinex","BTCUSD",1761143237385,0.00854396,108030.0,108020.0,0.44895313]
["bitfinex","BTCUSD",1761143237588,0.00854396,108030.0,108020.0,0.48513541]
["bitfinex","BTCUSD",1761143237786,0.00954396,108030.0,108020.0,0.82513541]
["bitfinex","BTCUSD",1761143238189,1e-08,108030.0,108020.0,0.82513541]
["bitfinex","BTCUSD",1761143238601,1e-08,108030.0,108020.0,0.82613541]
["bitfinex","BTCUSD",1761143239005,1e-08,108030.0,108020.0,0.82513541]
["bitfinex","BTCUSD",1761143239182,1e-08,108030.0,108020.0,0.82613541]
["bitfinex","BTCUSD",1761143239396,0.19427158,108150.0,108090.0,0.18501432]
["bitfinex","BTCUSD",1761143239583,0.72519901,108110.0,108100.0,0.1978]
["bitfinex","BTCUSD",1761143239788,1.37019577,108110.0,108100.0,0.1978]
["bitfinex","BTCUSD",1761143240392,1.37019577,108110.0,108100.0,0.17675504]
["bitfinex","BTCUSD",1761143240588,0.74419587,108100.0,108090.0,0.19764]
["bitfinex","BTCUSD",1761143240794,1.16165587,108100.0,108090.0,0.19764]
["bitfinex","BTCUSD",1761143241212,0.18505952,108080.0,108060.0,0.18502688]
["bitfinex","BTCUSD",1761143241429,1.37938652,108080.0,108070.0,0.19744]
["bitfinex","BTCUSD",1761143241641,1.30529052,108080.0,108070.0,0.19744]
["bitfinex","BTCUSD",1761143241841,1.12100552,108080.0,108070.0,0.19744]
["bitfinex","BTCUSD",1761143242058,0.94017552,108080.0,108070.0,0.19744]
["bitfinex","BTCUSD",1761143242538,0.94017552,108080.0,108070.0,0.18541242]
["bitfinex","BTCUSD",1761143242764,0.34,108080.0,108070.0,0.37047765]
["bitfinex","BTCUSD",1761143243197,0.52504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143243601,0.52504811,108080.0,108070.0,0.38214523]
["bitfinex","BTCUSD",1761143243764,0.34,108080.0,108070.0,0.38214523]
["bitfinex","BTCUSD",1761143244826,0.341,108080.0,108060.0,0.18502688]
["bitfinex","BTCUSD",1761143245026,0.52604811,108080.0,108070.0,0.38206523]
["bitfinex","BTCUSD",1761143245449,0.18506523,108070.0,108060.0,0.18507908]
["bitfinex","BTCUSD",1761143245649,0.67202051,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143245861,0.4402524,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143246075,0.62530051,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143246263,0.18506523,108070.0,108060.0,0.38175908]
["bitfinex","BTCUSD",1761143246462,0.18506523,108070.0,108060.0,0.38144236]
["bitfinex","BTCUSD",1761143246661,0.18506523,108070.0,108060.0,0.38159101]
["bitfinex","BTCUSD",1761143247098,0.61488424,108070.0,108060.0,0.00014865]
["bitfinex","BTCUSD",1761143247239,1.56697724,108070.0,108060.0,0.19642865]
["bitfinex","BTCUSD",1761143247465,1.20594324,108070.0,108060.0,0.00014865]
["bitfinex","BTCUSD",1761143247671,1.34821824,108070.0,108060.0,0.00014865]
["bitfinex","BTCUSD",1761143247895,1.34721824,108070.0,108060.0,0.00014865]
["bitfinex","BTCUSD",1761143248292,1.21408424,108070.0,108060.0,0.00014865]
["bitfinex","BTCUSD",1761143248512,0.52508236,108060.0,108050.0,0.38129906]
["bitfinex","BTCUSD",1761143248656,0.0001483,108060.0,108050.0,0.38129906]
["bitfinex","BTCUSD",1761143248857,0.0001483,108060.0,108050.0,0.66315723]
["bitfinex","BTCUSD",1761143249279,0.18523066,108060.0,108050.0,0.28185817]
["bitfinex","BTCUSD",1761143249484,0.18523066,108060.0,108050.0,0.19568]
["bitfinex","BTCUSD",1761143249664,0.18508236,108060.0,108050.0,0.38077949]
["bitfinex","BTCUSD",1761143249866,0.18508236,108060.0,108050.0,0.19568]
["bitfinex","BTCUSD",1761143250089,0.18508236,108060.0,108050.0,0.38077949]
["bitfinex","BTCUSD",1761143250290,0.19365859,108060.0,108050.0,0.38077949]
["bitfinex","BTCUSD",1761143250521,0.00857623,108060.0,108050.0,0.38077949]
["bitfinex","BTCUSD",1761143250736,0.00957623,108060.0,108050.0,0.38077949]
["bitfinex","BTCUSD",1761143250866,0.00957623,108060.0,108050.0,0.66263766]
["bitfinex","BTCUSD",1761143251220,1e-08,108060.0,108050.0,1.12262498]
["bitfinex","BTCUSD",1761143251371,0.00215737,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761143251570,0.00215737,108070.0,108060.0,0.36436365]
["bitfinex","BTCUSD",1761143252709,0.00215737,108070.0,108060.0,0.50660365]
["bitfinex","BTCUSD",1761143252940,0.00215737,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761143253592,0.00215737,108070.0,108060.0,0.38036236]
["bitfinex","BTCUSD",1761143254250,0.00215737,108070.0,108060.0,0.75203954]
["bitfinex","BTCUSD",1761143255321,0.1872226,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761143255509,0.53647586,108070.0,108050.0,0.18509855]
["bitfinex","BTCUSD",1761143255711,0.18508236,108060.0,108040.0,0.18511164]
["bitfinex","BTCUSD",1761143255923,0.18508236,108060.0,108050.0,0.38005949]
["bitfinex","BTCUSD",1761143256076,0.18508236,108060.0,108040.0,0.18525643]
["bitfinex","BTCUSD",1761143256242,0.52508236,108060.0,108050.0,0.37993949]
["bitfinex","BTCUSD",1761143256448,0.18509949,108050.0,108040.0,0.18525643]
["bitfinex","BTCUSD",1761143256857,0.52509949,108050.0,108040.0,0.0001483]
["bitfinex","BTCUSD",1761143257093,0.97609549,108050.0,108040.0,0.0001483]
["bitfinex","BTCUSD",1761143257322,0.52509949,108050.0,108040.0,0.0001483]
["bitfinex","BTCUSD",1761143257541,0.52509949,108050.0,108030.0,0.6615894]
["bitfinex","BTCUSD",1761143257721,0.52524793,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761143257917,0.34114844,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761143258094,0.52624793,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761143258278,0.18511662,108040.0,108030.0,0.28185817]
["bitfinex","BTCUSD",1761143258489,0.18511662,108040.0,108030.0,0.66127192]
["bitfinex","BTCUSD",1761143258687,0.52624793,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761143258893,1.01624793,108050.0,108030.0,0.66127192]
["bitfinex","BTCUSD",1761143259100,0.988576,108040.0,108010.0,0.28221212]
["bitfinex","BTCUSD",1761143259301,0.52515089,108020.0,108010.0,0.28221212]
["bitfinex","BTCUSD",1761143259522,0.70417089,108020.0,108010.0,0.00035395]
["bitfinex","BTCUSD",1761143260334,1.00417089,108020.0,108010.0,0.00035395]
["bitfinex","BTCUSD",1761143260728,0.98613689,108020.0,108010.0,0.00035395]
["bitfinex","BTCUSD",1761143260931,0.64515089,108020.0,108010.0,0.00035395]
["bitfinex","BTCUSD",1761143261176,0.77902089,108020.0,108010.0,0.00035395]
["bitfinex","BTCUSD",1761143261473,0.99902089,108020.0,108010.0,0.00035395]
["bitfinex","BTCUSD",1761143261674,0.34,108010.0,108000.0,0.18518326]
["bitfinex","BTCUSD",1761143261853,0.34,108010.0,108000.0,0.20370177]
["bitfinex","BTCUSD",1761143262020,0.34,108010.0,108000.0,0.18518326]
["bitfinex","BTCUSD",1761143262228,0.52516803,108010.0,108000.0,0.18518326]
["bitfinex","BTCUSD",1761143262631,0.34,108010.0,108000.0,0.18518326]
["bitfinex","BTCUSD",1761143262842,0.34014836,108010.0,108000.0,0.18518326]
["bitfinex","BTCUSD",1761143263134,0.53392691,108010.0,108000.0,0.18518326]
["bitfinex","BTCUSD",1761143263478,0.53392691,108010.0,108000.0,0.17314894]
["bitfinex","BTCUSD",1761143263786,0.53492691,108010.0,108000.0,0.17314894]
["bitfinex","BTCUSD",1761143264011,0.53492691,108010.0,107990.0,0.37899276]
["bitfinex","BTCUSD",1761143264149,0.53492691,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761143264359,0.53492691,108010.0,108000.0,0.46704335]
["bitfinex","BTCUSD",1761143264976,0.53392691,108010.0,108000.0,0.46704335]
["bitfinex","BTCUSD",1761143265175,0.53492691,108010.0,108000.0,0.28185817]
["bitfinex","BTCUSD",1761143266013,0.18520233,107990.0,107970.0,0.18523408]
["bitfinex","BTCUSD",1761143266228,0.19381285,107990.0,107980.0,0.37777948]
["bitfinex","BTCUSD",1761143266437,0.18521948,107980.0,107960.0,0.0002]
["bitfinex","BTCUSD",1761143266585,0.19383072,107980.0,107970.0,0.18523657]
["bitfinex","BTCUSD",1761143266782,0.19383,107980.0,107970.0,0.18523657]
["bitfinex","BTCUSD",1761143267026,0.53382716,107980.0,107970.0,0.18523657]
["bitfinex","BTCUSD",1761143267202,0.53382716,107980.0,107960.0,0.1854534]
["bitfinex","BTCUSD",1761143267203,0.18523663,107970.0,107960.0,0.1854534]
["bitfinex","BTCUSD",1761143267462,0.00860768,107970.0,107960.0,0.3777334]
["bitfinex","BTCUSD",1761143267831,0.00860768,107970.0,107960.0,0.37950403]
["bitfinex","BTCUSD",1761143268494,0.00860768,107970.0,107960.0,1.09167667]
["bitfinex","BTCUSD",1761143270373,0.00860768,107970.0,107960.0,0.2775385]
["bitfinex","BTCUSD",1761143270617,0.00860768,107970.0,107960.0,0.24103949]
["bitfinex","BTCUSD",1761143270834,0.00860768,107970.0,107960.0,0.43367949]
["bitfinex","BTCUSD",1761143271178,0.00860768,107970.0,107960.0,0.5234985]
["bitfinex","BTCUSD",1761143271739,0.00860768,107970.0,107960.0,0.80535667]
["bitfinex","BTCUSD",1761143272989,0.00860768,107970.0,107960.0,0.5234985]
["bitfinex","BTCUSD",1761143273192,0.00860768,107970.0,107960.0,0.2785385]
["bitfinex","BTCUSD",1761143273403,0.00860768,107970.0,107960.0,0.5230185]
["bitfinex","BTCUSD",1761143273847,0.19384431,107970.0,107960.0,0.37979988]
["bitfinex","BTCUSD",1761143274057,0.00860768,107970.0,107960.0,0.37979988]
["bitfinex","BTCUSD",1761143274458,0.00860768,107970.0,107960.0,0.46961889]
["bitfinex","BTCUSD",1761143274658,0.00860768,107970.0,107960.0,0.45758208]
["bitfinex","BTCUSD",1761143274940,0.00860768,107970.0,107960.0,0.73944025]
["bitfinex","BTCUSD",1761143276750,0.00860768,107970.0,107960.0,0.73041294]
["bitfinex","BTCUSD",1761143276896,0.19384431,107970.0,107960.0,0.37167718]
["bitfinex","BTCUSD",1761143277103,0.19384431,107970.0,107950.0,0.18546884]
["bitfinex","BTCUSD",1761143277104,0.19384431,107970.0,107950.0,0.18546924]
["bitfinex","BTCUSD",1761143277311,0.19384431,107970.0,107960.0,0.19036]
["bitfinex","BTCUSD",1761143277529,1.19384431,107970.0,107960.0,0.19036]
["bitfinex","BTCUSD",1761143277891,1.19384431,107970.0,107960.0,0.37561379]
["bitfinex","BTCUSD",1761143278198,1.19384431,107970.0,107960.0,0.19036]
["bitfinex","BTCUSD",1761143278518,1.19384431,107970.0,107960.0,0.17020547]
["bitfinex","BTCUSD",1761143278928,0.18525379,107960.0,107950.0,0.46832741]
["bitfinex","BTCUSD",1761143279141,0.00860768,107960.0,107950.0,0.46832741]
["bitfinex","BTCUSD",1761143279553,0.19386147,107960.0,107950.0,0.46832741]
["bitfinex","BTCUSD",1761143279763,0.19386147,107960.0,107950.0,0.65820741]
["bitfinex","BTCUSD",1761143279966,0.00860768,107960.0,107950.0,0.65820741]
["bitfinex","BTCUSD",1761143280174,0.19386147,107960.0,107950.0,0.65820741]
["bitfinex","BTCUSD",1761143280405,0.19386147,107960.0,107950.0,0.18988]
["bitfinex","BTCUSD",1761143280585,0.19386147,107960.0,107950.0,0.17285278]
["bitfinex","BTCUSD",1761143280790,0.00860768,107960.0,107950.0,0.19137987]
["bitfinex","BTCUSD",1761143280985,0.19386147,107960.0,107950.0,0.19137987]
["bitfinex","BTCUSD",1761143281198,0.19386147,107960.0,107950.0,0.17285278]
["bitfinex","BTCUSD",1761143281432,0.20312415,107960.0,107920.0,0.23859268]
["bitfinex","BTCUSD",1761143281638,0.18530529,107930.0,107920.0,0.2752897]
["bitfinex","BTCUSD",1761143281843,0.00859469,107930.0,107920.0,0.4647297]
["bitfinex","BTCUSD",1761143282063,0.19389998,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143282243,0.54995601,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143282433,0.53389998,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143282664,0.62371899,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143282792,1.75439399,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143283178,2.04439399,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143283375,2.04439399,107930.0,107920.0,0.00214895]
["bitfinex","BTCUSD",1761143283528,1.74374699,107930.0,107920.0,0.00214895]
["bitfinex","BTCUSD",1761143283731,1.72945299,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143283898,1.18742999,107930.0,107920.0,0.00014895]
["bitfinex","BTCUSD",1761143284105,0.18533963,107910.0,107900.0,0.18924]
["bitfinex","BTCUSD",1761143284311,0.19408258,107910.0,107900.0,0.18924]
["bitfinex","BTCUSD",1761143284518,0.19408258,107910.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761143284519,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761143284716,0.00859469,107890.0,107880.0,0.46413018]
["bitfinex","BTCUSD",1761143285068,0.00859469,107890.0,107880.0,0.37423117]
["bitfinex","BTCUSD",1761143285295,0.19396868,107890.0,107860.0,0.18545906]
["bitfinex","BTCUSD",1761143285464,0.18539117,107880.0,107870.0,0.18876]
["bitfinex","BTCUSD",1761143285829,0.18540836,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1761143286001,0.62382206,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1761143286611,0.18542555,107860.0,107840.0,0.36252359]
["bitfinex","BTCUSD",1761143286825,0.18546137,107840.0,107810.0,0.18554144]
["bitfinex","BTCUSD",1761143287033,0.18546137,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761143287034,0.00874278,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761143287234,0.00874278,107840.0,107830.0,0.55715431]
["bitfinex","BTCUSD",1761143287447,0.01679829,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761143287661,1.1892,107970.0,107960.0,0.28185817]
["bitfinex","BTCUSD",1761143287872,1.49014886,107970.0,107960.0,0.80711196]
["bitfinex","BTCUSD",1761143288291,1.19078886,107970.0,107960.0,0.87778368]
["bitfinex","BTCUSD",1761143288533,1.00014886,107970.0,107960.0,0.80711196]
["bitfinex","BTCUSD",1761143288742,1.19082886,107970.0,107960.0,0.89693097]
["bitfinex","BTCUSD",1761143288942,1.19082886,107970.0,107960.0,0.93311325]
["bitfinex","BTCUSD",1761143289147,1.19082886,107970.0,107960.0,0.89693097]
["bitfinex","BTCUSD",1761143289772,0.19090886,107970.0,107960.0,0.93311325]
["bitfinex","BTCUSD",1761143290283,0.00014886,107970.0,107960.0,0.93311325]
["bitfinex","BTCUSD",1761143290631,0.14594886,107970.0,107960.0,0.93311325]
["bitfinex","BTCUSD",1761143291268,0.14594886,107970.0,107960.0,0.89793097]
["bitfinex","BTCUSD",1761143291456,0.00014886,107970.0,107960.0,0.89793097]
["bitfinex","BTCUSD",1761143291659,0.00014886,107970.0,107960.0,0.6160728]
["bitfinex","BTCUSD",1761143292708,0.00014886,107970.0,107960.0,0.2760728]
["bitfinex","BTCUSD",1761143292912,0.00014886,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761143293330,0.00014886,107970.0,107960.0,0.2760728]
["bitfinex","BTCUSD",1761143293728,0.00014886,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761143295371,0.23059073,108020.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761143295372,0.18497579,108140.0,108070.0,0.00925326]
["bitfinex","BTCUSD",1761143295608,1.136667,108180.0,108100.0,0.34]
["bitfinex","BTCUSD",1761143295609,0.47089629,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1761143295792,0.47089629,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761143295793,0.19089629,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761143295928,0.00089629,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761143296345,0.00089629,108110.0,108100.0,0.51900222]
["bitfinex","BTCUSD",1761143296765,0.19477629,108110.0,108100.0,0.60882123]
["bitfinex","BTCUSD",1761143297184,0.00089629,108110.0,108100.0,0.60882123]
["bitfinex","BTCUSD",1761143297387,0.00189629,108110.0,108100.0,0.64500351]
["bitfinex","BTCUSD",1761143297607,2.0,108120.0,108110.0,0.50303721]
["bitfinex","BTCUSD",1761143297811,2.00014877,108120.0,108110.0,0.75079394]
["bitfinex","BTCUSD",1761143298045,2.00014877,108120.0,108110.0,0.46893577]
["bitfinex","BTCUSD",1761143299082,2.00014877,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143300389,2.00014877,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143301757,2.0040382,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143302343,2.0040382,108120.0,108100.0,0.18501359]
["bitfinex","BTCUSD",1761143302621,0.1932,108110.0,108090.0,0.18502529]
["bitfinex","BTCUSD",1761143302976,0.00318285,108100.0,108090.0,0.18502529]
["bitfinex","BTCUSD",1761143303676,0.00318285,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761143304582,0.34318285,108100.0,108070.0,0.18501658]
["bitfinex","BTCUSD",1761143304714,0.19252,108090.0,108070.0,0.27488298]
["bitfinex","BTCUSD",1761143304914,0.19252,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761143305163,0.34,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761143305324,2.14502077,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143305532,2.83282877,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143305917,2.8367182,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143306114,2.4967182,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143306318,2.8367182,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143306909,2.8377182,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143307328,2.3050382,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143307528,2.1971982,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143307888,2.1972382,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143308221,2.1962382,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143308422,2.0040382,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143309429,2.1959982,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143310711,2.0040382,108120.0,108110.0,0.46645577]
["bitfinex","BTCUSD",1761143310855,2.0040382,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143313775,2.1956382,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143314623,2.1956382,108120.0,108090.0,0.37635099]
["bitfinex","BTCUSD",1761143314754,2.71673042,108120.0,108100.0,0.18501151]
["bitfinex","BTCUSD",1761143314962,0.34,108110.0,108100.0,0.28185817]
["bitfinex","BTCUSD",1761143315172,0.34,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761143315365,0.34353617,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761143315781,0.52853293,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761143315988,0.53108,108100.0,108090.0,0.18503081]
["bitfinex","BTCUSD",1761143316577,0.34,108100.0,108090.0,0.18503081]
["bitfinex","BTCUSD",1761143316801,2.00014877,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143317034,2.00014877,108120.0,108110.0,0.75281904]
["bitfinex","BTCUSD",1761143317867,1.8016483,108120.0,108110.0,0.84263805]
["bitfinex","BTCUSD",1761143318678,1.8016483,108120.0,108110.0,0.84363805]
["bitfinex","BTCUSD",1761143320628,1.28511915,108120.0,108110.0,0.65199805]
["bitfinex","BTCUSD",1761143320858,1.28511915,108120.0,108110.0,0.84311805]
["bitfinex","BTCUSD",1761143321069,1.28511915,108120.0,108110.0,0.84283805]
["bitfinex","BTCUSD",1761143321932,1.28381453,108120.0,108110.0,0.84283805]
["bitfinex","BTCUSD",1761143322318,1.28770396,108120.0,108110.0,0.65199805]
["bitfinex","BTCUSD",1761143322528,1.28770396,108120.0,108110.0,0.84255805]
["bitfinex","BTCUSD",1761143322705,1.28770396,108120.0,108110.0,0.80633577]
["bitfinex","BTCUSD",1761143323315,1.28770396,108120.0,108110.0,0.46633577]
["bitfinex","BTCUSD",1761143323529,1.28770396,108120.0,108110.0,0.46533577]
["bitfinex","BTCUSD",1761143323724,1.28770396,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143323897,1.28770396,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761143324103,1.28770396,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761143324306,1.28770396,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761143324511,1.28770396,108120.0,108110.0,0.17698602]
["bitfinex","BTCUSD",1761143324913,1.28770396,108120.0,108100.0,0.18500624]
["bitfinex","BTCUSD",1761143325135,0.19012,108110.0,108100.0,0.27482525]
["bitfinex","BTCUSD",1761143325487,0.19866056,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761143325612,0.19866056,108110.0,108100.0,0.16998607]
["bitfinex","BTCUSD",1761143326001,0.38365747,108110.0,108080.0,0.37516811]
["bitfinex","BTCUSD",1761143326163,0.3929073,108110.0,108080.0,0.2748547]
["bitfinex","BTCUSD",1761143326370,0.18502795,108100.0,108080.0,0.27486295]
["bitfinex","BTCUSD",1761143326568,0.18988,108090.0,108080.0,0.27486295]
["bitfinex","BTCUSD",1761143326752,0.19842056,108090.0,108080.0,0.27486295]
["bitfinex","BTCUSD",1761143327775,0.00854056,108090.0,108080.0,0.27486295]
["bitfinex","BTCUSD",1761143327975,0.00854056,108090.0,108080.0,0.84072523]
["bitfinex","BTCUSD",1761143328381,0.19838056,108090.0,108080.0,0.27486295]
["bitfinex","BTCUSD",1761143329548,0.18505276,108080.0,108060.0,0.18507712]
["bitfinex","BTCUSD",1761143329777,0.18968,108070.0,108060.0,0.08981901]
["bitfinex","BTCUSD",1761143329921,0.19822056,108070.0,108060.0,0.27490137]
["bitfinex","BTCUSD",1761143330113,0.19822056,108070.0,108060.0,0.08981901]
["bitfinex","BTCUSD",1761143330328,0.38329322,108070.0,108040.0,0.37475949]
["bitfinex","BTCUSD",1761143330535,0.38329322,108070.0,108050.0,0.18509916]
["bitfinex","BTCUSD",1761143330730,0.38344188,108070.0,108050.0,0.13398291]
["bitfinex","BTCUSD",1761143331131,0.0017689,108060.0,108050.0,0.13398291]
["bitfinex","BTCUSD",1761143331337,0.0017689,108060.0,108040.0,0.27492654]
["bitfinex","BTCUSD",1761143331338,0.19539182,108060.0,108040.0,0.27492654]
["bitfinex","BTCUSD",1761143331553,0.19539182,108060.0,108030.0,0.18510575]
["bitfinex","BTCUSD",1761143331554,0.18948,108050.0,108030.0,0.18510575]
["bitfinex","BTCUSD",1761143331787,0.19802056,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761143332170,0.38313283,108050.0,108030.0,0.18512982]
["bitfinex","BTCUSD",1761143332572,0.00854056,108050.0,108030.0,0.18512982]
["bitfinex","BTCUSD",1761143332798,0.18928,108040.0,108030.0,0.18512982]
["bitfinex","BTCUSD",1761143333088,0.19782056,108040.0,108030.0,0.18512982]
["bitfinex","BTCUSD",1761143333879,0.01091561,108040.0,108030.0,0.18512982]
["bitfinex","BTCUSD",1761143334725,0.01091561,108040.0,108030.0,0.17610735]
["bitfinex","BTCUSD",1761143334917,0.01091561,108040.0,108020.0,0.4669521]
["bitfinex","BTCUSD",1761143335118,0.19603223,108040.0,108020.0,0.4669521]
["bitfinex","BTCUSD",1761143335271,0.19703234,108040.0,108020.0,0.4669521]
["bitfinex","BTCUSD",1761143335469,0.22981,108020.0,108000.0,0.28185817]
["bitfinex","BTCUSD",1761143335781,0.19370122,108020.0,108000.0,0.46704245]
["bitfinex","BTCUSD",1761143335996,0.00854056,108020.0,108000.0,0.46704245]
["bitfinex","BTCUSD",1761143336738,0.01838285,108020.0,108000.0,0.46704245]
["bitfinex","BTCUSD",1761143336954,0.00868911,108020.0,108000.0,0.46704245]
["bitfinex","BTCUSD",1761143337363,0.00868911,108020.0,108000.0,0.18518428]
["bitfinex","BTCUSD",1761143337578,0.00868911,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143337739,0.00868911,108020.0,108010.0,0.37376803]
["bitfinex","BTCUSD",1761143337956,0.00868911,108020.0,108010.0,0.64359279]
["bitfinex","BTCUSD",1761143339070,0.00968911,108020.0,108010.0,0.64359279]
["bitfinex","BTCUSD",1761143339427,0.00968911,108020.0,108010.0,0.63757679]
["bitfinex","BTCUSD",1761143340280,0.00868911,108020.0,108010.0,0.63757679]
["bitfinex","BTCUSD",1761143342200,0.00904302,108020.0,108010.0,0.63757679]
["bitfinex","BTCUSD",1761143342413,0.00904302,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143342616,0.00904302,108020.0,108010.0,0.37336803]
["bitfinex","BTCUSD",1761143343197,0.00904302,108020.0,108010.0,0.36133567]
["bitfinex","BTCUSD",1761143344092,0.19392219,108020.0,108000.0,0.27499767]
["bitfinex","BTCUSD",1761143344309,0.19392219,108020.0,108000.0,0.18518375]
["bitfinex","BTCUSD",1761143344310,0.20317973,108020.0,108000.0,0.18518375]
["bitfinex","BTCUSD",1761143344508,0.3487713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143344694,0.3487713,108020.0,108010.0,0.17614303]
["bitfinex","BTCUSD",1761143345531,0.53392219,108020.0,108000.0,0.35754146]
["bitfinex","BTCUSD",1761143346300,0.3487713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143346823,0.3487713,108020.0,108000.0,0.35754146]
["bitfinex","BTCUSD",1761143346824,0.53392219,108020.0,108000.0,0.35754146]
["bitfinex","BTCUSD",1761143347138,0.3487713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143347346,0.53392219,108020.0,108000.0,0.35754146]
["bitfinex","BTCUSD",1761143347546,0.3497713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143347763,0.0097713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143347982,0.0097713,108020.0,108000.0,0.35754146]
["bitfinex","BTCUSD",1761143348227,0.19492316,108020.0,108000.0,0.17014146]
["bitfinex","BTCUSD",1761143348424,0.0087713,108020.0,108010.0,0.45499279]
["bitfinex","BTCUSD",1761143349358,0.0087713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143350654,0.0097713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143351019,0.0097713,108020.0,108010.0,0.18500098]
["bitfinex","BTCUSD",1761143351222,0.19492219,108020.0,108000.0,0.35666146]
["bitfinex","BTCUSD",1761143351419,0.19492219,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143351654,0.0097713,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143351859,0.19492219,108020.0,108000.0,0.1851831]
["bitfinex","BTCUSD",1761143352056,0.18518518,108000.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761143352260,0.96562234,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761143353115,1.41562234,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761143353352,1.45180462,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761143353528,2.56141891,107970.0,107960.0,0.00215956]
["bitfinex","BTCUSD",1761143353676,3.33083792,107970.0,107960.0,0.00215956]
["bitfinex","BTCUSD",1761143354532,0.34,107950.0,107920.0,0.18547385]
["bitfinex","BTCUSD",1761143354676,0.37144891,107940.0,107920.0,0.00069629]
["bitfinex","BTCUSD",1761143354887,0.38143824,107940.0,107920.0,0.18601444]
["bitfinex","BTCUSD",1761143355088,0.38143824,107940.0,107920.0,0.00069629]
["bitfinex","BTCUSD",1761143355292,0.38143824,107940.0,107920.0,0.18532147]
["bitfinex","BTCUSD",1761143355493,0.38143824,107940.0,107920.0,0.18532222]
["bitfinex","BTCUSD",1761143355699,0.38143824,107940.0,107920.0,0.17026914]
["bitfinex","BTCUSD",1761143355982,0.18530529,107930.0,107910.0,0.18527419]
["bitfinex","BTCUSD",1761143356156,0.00858391,107930.0,107910.0,0.18542305]
["bitfinex","BTCUSD",1761143356317,0.00858391,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761143356924,0.19388921,107930.0,107910.0,0.18542305]
["bitfinex","BTCUSD",1761143357636,0.18532246,107920.0,107910.0,0.00014886]
["bitfinex","BTCUSD",1761143357896,0.19426391,107920.0,107910.0,0.25794036]
["bitfinex","BTCUSD",1761143358098,0.19426391,107920.0,107910.0,0.18548849]
["bitfinex","BTCUSD",1761143359123,1.24581237,107920.0,107910.0,0.00014886]
["bitfinex","BTCUSD",1761143359329,1.68403766,107920.0,107910.0,0.00014886]
["bitfinex","BTCUSD",1761143359868,0.34,107890.0,107880.0,0.2577915]
["bitfinex","BTCUSD",1761143360064,0.71970629,107890.0,107880.0,0.2577915]
["bitfinex","BTCUSD",1761143360532,0.18540316,107880.0,107860.0,0.18542241]
["bitfinex","BTCUSD",1761143360808,0.20382788,107880.0,107860.0,0.27524142]
["bitfinex","BTCUSD",1761143361043,0.01842472,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761143361260,0.31132375,107920.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761143361261,0.69448681,107980.0,107930.0,0.2577915]
["bitfinex","BTCUSD",1761143361461,0.60279,107960.0,107930.0,0.27512426]
["bitfinex","BTCUSD",1761143361664,0.6452538,107960.0,107930.0,0.27512426]
["bitfinex","BTCUSD",1761143361865,0.6452538,107960.0,107930.0,0.27512417]
["bitfinex","BTCUSD",1761143362066,0.46,107960.0,107940.0,0.42200166]
["bitfinex","BTCUSD",1761143362298,0.46,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143362531,0.01019891,107970.0,107960.0,0.42196733]
["bitfinex","BTCUSD",1761143362764,0.45014872,107970.0,107960.0,0.42196733]
["bitfinex","BTCUSD",1761143363019,0.02014872,107970.0,107960.0,0.42196733]
["bitfinex","BTCUSD",1761143363244,0.00014872,107970.0,107960.0,0.5472535]
["bitfinex","BTCUSD",1761143363463,0.00014872,107970.0,107960.0,0.51178634]
["bitfinex","BTCUSD",1761143364160,0.18726872,107970.0,107960.0,0.23671354]
["bitfinex","BTCUSD",1761143364379,0.18726872,107970.0,107960.0,0.42196733]
["bitfinex","BTCUSD",1761143364868,0.37250535,107970.0,107960.0,0.22768481]
["bitfinex","BTCUSD",1761143365081,0.53451817,107960.0,107930.0,0.18530516]
["bitfinex","BTCUSD",1761143365295,0.18684,107950.0,107940.0,0.18527538]
["bitfinex","BTCUSD",1761143365932,0.18684,107950.0,107930.0,0.27512417]
["bitfinex","BTCUSD",1761143365933,0.37211095,107950.0,107930.0,0.27512417]
["bitfinex","BTCUSD",1761143366136,0.37211095,107950.0,107930.0,0.18530476]
["bitfinex","BTCUSD",1761143366546,0.52684,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143366751,0.52684,107950.0,107940.0,0.17023747]
["bitfinex","BTCUSD",1761143367153,0.71211095,107950.0,107940.0,0.17023747]
["bitfinex","BTCUSD",1761143367297,0.52684,107950.0,107940.0,0.17023747]
["bitfinex","BTCUSD",1761143367478,0.52684,107950.0,107940.0,0.15819684]
["bitfinex","BTCUSD",1761143368103,0.52784,107950.0,107940.0,0.15819684]
["bitfinex","BTCUSD",1761143368322,0.71311095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143368519,0.71311095,107950.0,107930.0,0.18530476]
["bitfinex","BTCUSD",1761143368721,0.8655135,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143369230,0.18528867,107940.0,107920.0,0.18528812]
["bitfinex","BTCUSD",1761143369444,0.18616,107930.0,107920.0,0.18528812]
["bitfinex","BTCUSD",1761143369673,0.18529576,107940.0,107920.0,0.26908607]
["bitfinex","BTCUSD",1761143369674,0.18608,107940.0,107920.0,0.26908607]
["bitfinex","BTCUSD",1761143369877,0.34,107950.0,107940.0,0.41297293]
["bitfinex","BTCUSD",1761143370266,0.18604,107950.0,107940.0,0.41297293]
["bitfinex","BTCUSD",1761143370623,0.18618867,107950.0,107940.0,0.41297293]
["bitfinex","BTCUSD",1761143371058,0.27600768,107950.0,107890.0,0.37529674]
["bitfinex","BTCUSD",1761143371281,0.570843,107880.0,107870.0,1.872158]
["bitfinex","BTCUSD",1761143371432,0.52542555,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1761143371629,1.11608755,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1761143371830,0.92817383,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1761143372063,1.01322275,107860.0,107850.0,0.04910028]
["bitfinex","BTCUSD",1761143372405,1.01322275,107860.0,107850.0,0.09550028]
["bitfinex","BTCUSD",1761143372538,1.01322275,107860.0,107850.0,0.14007645]
["bitfinex","BTCUSD",1761143372735,0.22160783,107860.0,107850.0,0.14007645]
["bitfinex","BTCUSD",1761143372921,1.00804056,107860.0,107850.0,0.14007645]
["bitfinex","BTCUSD",1761143373161,1.06290796,107860.0,107850.0,0.14007645]
["bitfinex","BTCUSD",1761143373365,1.06390796,107860.0,107850.0,0.12802389]
["bitfinex","BTCUSD",1761143373565,0.18549434,107820.0,107810.0,0.01883115]
["bitfinex","BTCUSD",1761143373941,0.5340727,107820.0,107810.0,0.05364]
["bitfinex","BTCUSD",1761143374128,0.5340727,107820.0,107810.0,0.16908]
["bitfinex","BTCUSD",1761143374336,0.5340727,107820.0,107810.0,0.00028]
["bitfinex","BTCUSD",1761143374562,0.5340727,107820.0,107810.0,0.2416]
["bitfinex","BTCUSD",1761143374775,0.5340727,107820.0,107810.0,0.24174839]
["bitfinex","BTCUSD",1761143374932,0.1940727,107820.0,107810.0,0.3315674]
["bitfinex","BTCUSD",1761143375750,0.1940727,107820.0,107810.0,0.4448074]
["bitfinex","BTCUSD",1761143375956,0.1940727,107820.0,107810.0,0.0902474]
["bitfinex","BTCUSD",1761143376191,0.1940727,107820.0,107810.0,0.4980874]
["bitfinex","BTCUSD",1761143376761,0.1950727,107820.0,107810.0,0.4980874]
["bitfinex","BTCUSD",1761143376960,0.1950727,107820.0,107810.0,0.0902474]
["bitfinex","BTCUSD",1761143377176,0.5350727,107820.0,107810.0,0.00042839]
["bitfinex","BTCUSD",1761143377801,0.6934027,107820.0,107810.0,0.23758839]
["bitfinex","BTCUSD",1761143378086,0.18557282,107780.0,107750.0,0.01020013]
["bitfinex","BTCUSD",1761143378310,0.1855804,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761143378450,0.19415876,107770.0,107760.0,0.49729901]
["bitfinex","BTCUSD",1761143378633,0.19415876,107770.0,107760.0,0.27713901]
["bitfinex","BTCUSD",1761143379001,0.00857836,107770.0,107760.0,0.68289663]
["bitfinex","BTCUSD",1761143379201,0.00857836,107770.0,107760.0,0.49713901]
["bitfinex","BTCUSD",1761143379427,0.00857836,107770.0,107760.0,0.68273663]
["bitfinex","BTCUSD",1761143379612,0.00857836,107770.0,107760.0,0.68593205]
["bitfinex","BTCUSD",1761143379757,0.19415876,107770.0,107760.0,0.09301443]
["bitfinex","BTCUSD",1761143379946,0.19415876,107770.0,107760.0,0.11157419]
["bitfinex","BTCUSD",1761143380379,0.19415876,107770.0,107760.0,0.51969419]
["bitfinex","BTCUSD",1761143380577,0.19415876,107770.0,107760.0,0.09401443]
["bitfinex","BTCUSD",1761143380996,0.19415876,107770.0,107760.0,0.32713443]
["bitfinex","BTCUSD",1761143381665,0.00857836,107770.0,107760.0,0.32713443]
["bitfinex","BTCUSD",1761143381899,0.00857836,107770.0,107760.0,0.51273205]
["bitfinex","BTCUSD",1761143382631,0.19415876,107770.0,107760.0,0.09401443]
["bitfinex","BTCUSD",1761143382838,0.00857836,107770.0,107760.0,0.70513181]
["bitfinex","BTCUSD",1761143383038,0.00857836,107770.0,107760.0,0.68657205]
["bitfinex","BTCUSD",1761143385149,0.52330774,107800.0,107770.0,0.18557492]
["bitfinex","BTCUSD",1761143385380,0.18557748,107790.0,107780.0,0.29497532]
["bitfinex","BTCUSD",1761143385603,0.18557748,107790.0,107780.0,0.32981901]
["bitfinex","BTCUSD",1761143385604,0.19410886,107790.0,107780.0,0.32981901]
["bitfinex","BTCUSD",1761143386282,0.00853138,107790.0,107780.0,0.51538219]
["bitfinex","BTCUSD",1761143387382,0.19407734,107790.0,107780.0,0.25669901]
["bitfinex","BTCUSD",1761143387604,0.18557547,107780.0,107760.0,0.1948775]
["bitfinex","BTCUSD",1761143387831,0.53482325,107790.0,107780.0,0.0534]
["bitfinex","BTCUSD",1761143388012,0.0085291,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143388253,0.19407506,107790.0,107780.0,0.14321901]
["bitfinex","BTCUSD",1761143388504,0.19407357,107790.0,107780.0,0.14321901]
["bitfinex","BTCUSD",1761143388706,0.19407357,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143388911,0.00852761,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143389061,0.19407357,107790.0,107780.0,0.14321901]
["bitfinex","BTCUSD",1761143389274,0.00852761,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143389449,0.19407357,107790.0,107780.0,0.14321901]
["bitfinex","BTCUSD",1761143389686,0.19407357,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143389877,0.00852761,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143390499,0.19407357,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143390707,0.00852761,107790.0,107780.0,0.32878219]
["bitfinex","BTCUSD",1761143390966,0.19407357,107790.0,107780.0,0.33126706]
["bitfinex","BTCUSD",1761143391176,0.00852761,107790.0,107780.0,0.33126706]
["bitfinex","BTCUSD",1761143393369,0.52551253,107810.0,107790.0,0.18553347]
["bitfinex","BTCUSD",1761143393617,0.53404594,107810.0,107800.0,0.18536]
["bitfinex","BTCUSD",1761143393830,0.53404594,107810.0,107800.0,0.18713457]
["bitfinex","BTCUSD",1761143394074,0.53404594,107810.0,107800.0,0.46248233]
["bitfinex","BTCUSD",1761143394075,0.00853341,107810.0,107800.0,0.46248233]
["bitfinex","BTCUSD",1761143394295,0.00853341,107810.0,107800.0,0.61712233]
["bitfinex","BTCUSD",1761143394537,0.00853341,107810.0,107800.0,1.02271042]
["bitfinex","BTCUSD",1761143394750,0.00953341,107810.0,107800.0,1.02271042]
["bitfinex","BTCUSD",1761143394992,0.00953341,107810.0,107800.0,0.61727042]
["bitfinex","BTCUSD",1761143395239,0.0004,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761143395477,0.0004,107930.0,107920.0,0.34713334]
["bitfinex","BTCUSD",1761143395719,0.0004,107930.0,107920.0,0.66996999]
["bitfinex","BTCUSD",1761143395936,0.0004,107930.0,107920.0,0.55541092]
["bitfinex","BTCUSD",1761143396200,0.0004,107930.0,107920.0,0.55533092]
["bitfinex","BTCUSD",1761143396658,0.18518557,108000.0,107950.0,0.1852453]
["bitfinex","BTCUSD",1761143396874,0.28706999,107990.0,107960.0,0.18524036]
["bitfinex","BTCUSD",1761143397101,0.34,107980.0,107970.0,0.19236]
["bitfinex","BTCUSD",1761143397338,0.18521948,107980.0,107970.0,0.19236]
["bitfinex","BTCUSD",1761143397584,0.19448045,107980.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761143397761,0.18525777,107960.0,107940.0,0.18524923]
["bitfinex","BTCUSD",1761143397966,0.18525777,107960.0,107940.0,0.27506824]
["bitfinex","BTCUSD",1761143398094,0.18525777,107960.0,107950.0,0.24552]
["bitfinex","BTCUSD",1761143398291,0.18524836,107970.0,107950.0,0.43079057]
["bitfinex","BTCUSD",1761143398500,0.19451019,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1761143398902,0.43014694,107970.0,107960.0,0.19196]
["bitfinex","BTCUSD",1761143399116,0.37683094,107970.0,107960.0,0.19196]
["bitfinex","BTCUSD",1761143399338,0.34,107960.0,107950.0,0.23863095]
["bitfinex","BTCUSD",1761143399554,0.52525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143399954,0.52525379,107960.0,107950.0,0.43031095]
["bitfinex","BTCUSD",1761143400146,0.34,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143400358,0.00014875,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761143400704,0.45173924,107970.0,107940.0,0.27510641]
["bitfinex","BTCUSD",1761143400879,0.53452465,107960.0,107950.0,0.1914]
["bitfinex","BTCUSD",1761143401290,0.53452465,107960.0,107900.0,0.22149405]
["bitfinex","BTCUSD",1761143401291,0.18530738,107930.0,107900.0,0.22149405]
["bitfinex","BTCUSD",1761143401514,0.19449888,107970.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143401734,0.34,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143401872,0.34,107960.0,107950.0,0.2446]
["bitfinex","BTCUSD",1761143401873,0.26525379,107960.0,107950.0,0.2446]
["bitfinex","BTCUSD",1761143402073,0.00212574,107960.0,107950.0,0.42987095]
["bitfinex","BTCUSD",1761143402283,0.34212574,107960.0,107950.0,0.42987095]
["bitfinex","BTCUSD",1761143402502,0.00227446,107960.0,107950.0,0.42987095]
["bitfinex","BTCUSD",1761143402691,0.00227446,107960.0,107950.0,0.51968996]
["bitfinex","BTCUSD",1761143403341,0.00227446,107960.0,107950.0,0.33441901]
["bitfinex","BTCUSD",1761143403479,0.18752825,107960.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1761143403703,0.00014872,107960.0,107950.0,0.05336]
["bitfinex","BTCUSD",1761143403920,0.00014872,107960.0,107950.0,0.32844996]
["bitfinex","BTCUSD",1761143404129,0.00114872,107960.0,107950.0,0.32844996]
["bitfinex","BTCUSD",1761143404887,0.00014872,107960.0,107950.0,0.32844996]
["bitfinex","BTCUSD",1761143405656,0.20053928,108010.0,107990.0,0.18518764]
["bitfinex","BTCUSD",1761143405657,0.18517455,108010.0,107990.0,0.18518764]
["bitfinex","BTCUSD",1761143405856,0.94478219,108010.0,108000.0,0.24376]
["bitfinex","BTCUSD",1761143406138,0.94478219,108010.0,108000.0,0.2347332]
["bitfinex","BTCUSD",1761143406362,0.60478219,108010.0,108000.0,0.2347332]
["bitfinex","BTCUSD",1761143406567,0.24532319,108010.0,108000.0,0.2347332]
["bitfinex","BTCUSD",1761143406790,0.00014864,108010.0,108000.0,0.50973739]
["bitfinex","BTCUSD",1761143406993,0.00863604,108010.0,108000.0,0.50973739]
["bitfinex","BTCUSD",1761143407617,0.00863604,108010.0,108000.0,0.68520419]
["bitfinex","BTCUSD",1761143408231,0.00861208,108010.0,108000.0,0.27985901]
["bitfinex","BTCUSD",1761143408441,0.00861208,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761143408661,0.00861208,108010.0,108000.0,0.35153752]
["bitfinex","BTCUSD",1761143408881,0.19378011,108010.0,108000.0,0.33301901]
["bitfinex","BTCUSD",1761143409054,0.00861208,108010.0,108000.0,0.33301901]
["bitfinex","BTCUSD",1761143409257,0.00861208,108010.0,108000.0,0.51820419]
["bitfinex","BTCUSD",1761143409470,0.00404403,108010.0,108000.0,0.51820419]
["bitfinex","BTCUSD",1761143409916,0.00404403,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761143410134,0.00404403,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761143410326,0.19766459,108010.0,108000.0,0.27937901]
["bitfinex","BTCUSD",1761143410540,0.19766459,108010.0,108000.0,0.33269901]
["bitfinex","BTCUSD",1761143411133,0.19766459,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761143411350,0.19766459,108010.0,108000.0,0.33261901]
["bitfinex","BTCUSD",1761143411579,0.01249656,108010.0,108000.0,0.51780419]
["bitfinex","BTCUSD",1761143412332,0.01349656,108010.0,108000.0,0.51780419]
["bitfinex","BTCUSD",1761143412547,0.19866459,108010.0,108000.0,0.51780419]
["bitfinex","BTCUSD",1761143412776,0.19866459,108010.0,108000.0,0.27500419]
["bitfinex","BTCUSD",1761143412981,0.19866459,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761143413197,0.19866459,108010.0,108000.0,0.33217901]
["bitfinex","BTCUSD",1761143413391,0.18520584,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761143413593,0.19365837,108000.0,107990.0,0.14313901]
["bitfinex","BTCUSD",1761143413827,0.18520233,107990.0,107970.0,0.18523532]
["bitfinex","BTCUSD",1761143414034,0.18520233,107990.0,107980.0,0.51723849]
["bitfinex","BTCUSD",1761143414236,0.19366067,107990.0,107980.0,0.51723849]
["bitfinex","BTCUSD",1761143414448,0.00845834,107990.0,107980.0,0.51723849]
["bitfinex","BTCUSD",1761143414655,0.19366037,107990.0,107980.0,0.33201901]
["bitfinex","BTCUSD",1761143415099,0.19366037,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761143415302,0.19366037,107990.0,107980.0,0.05332]
["bitfinex","BTCUSD",1761143415508,0.19366037,107990.0,107980.0,0.24188]
["bitfinex","BTCUSD",1761143415709,0.18523663,107970.0,107960.0,0.1945153]
["bitfinex","BTCUSD",1761143415908,0.18523663,107970.0,107960.0,0.33161901]
["bitfinex","BTCUSD",1761143416121,0.18523663,107970.0,107960.0,0.4635528]
["bitfinex","BTCUSD",1761143416337,0.19370882,107970.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761143416532,0.18525379,107960.0,107940.0,0.19455028]
["bitfinex","BTCUSD",1761143416810,0.18527095,107950.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761143417008,0.18527095,107950.0,107890.0,0.06941794]
["bitfinex","BTCUSD",1761143417009,0.18530423,107940.0,107910.0,0.1853378]
["bitfinex","BTCUSD",1761143417141,0.18530423,107940.0,107920.0,0.43231339]
["bitfinex","BTCUSD",1761143417343,0.18530423,107940.0,107920.0,0.41378115]
["bitfinex","BTCUSD",1761143417660,0.18530423,107940.0,107920.0,0.22845901]
["bitfinex","BTCUSD",1761143418023,0.18530423,107940.0,107920.0,0.41378122]
["bitfinex","BTCUSD",1761143418226,0.18525379,107960.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143418421,0.00849135,107960.0,107940.0,0.48179594]
["bitfinex","BTCUSD",1761143418556,0.18527095,107950.0,107940.0,0.27797901]
["bitfinex","BTCUSD",1761143418754,0.18529885,107940.0,107920.0,0.18531891]
["bitfinex","BTCUSD",1761143419000,0.1937902,107940.0,107930.0,0.10834953]
["bitfinex","BTCUSD",1761143419201,0.00849135,107940.0,107930.0,0.53493482]
["bitfinex","BTCUSD",1761143419423,0.00849135,107940.0,107930.0,0.5164043]
["bitfinex","BTCUSD",1761143419621,0.19377947,107940.0,107930.0,0.33109901]
["bitfinex","BTCUSD",1761143420613,0.19377947,107940.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761143420811,0.19377947,107940.0,107930.0,0.16166953]
["bitfinex","BTCUSD",1761143421197,0.19377947,107940.0,107930.0,0.33077901]
["bitfinex","BTCUSD",1761143421570,0.19377947,107940.0,107930.0,0.5160843]
["bitfinex","BTCUSD",1761143421989,0.19382295,107940.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761143422167,0.19382295,107940.0,107930.0,0.33081901]
["bitfinex","BTCUSD",1761143422374,0.19382295,107940.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761143422576,0.00853483,107940.0,107930.0,0.29365482]
["bitfinex","BTCUSD",1761143422770,0.00853483,107940.0,107930.0,0.5157643]
["bitfinex","BTCUSD",1761143424253,0.19382295,107940.0,107930.0,0.1021881]
["bitfinex","BTCUSD",1761143424452,0.00995226,107940.0,107930.0,0.69475475]
["bitfinex","BTCUSD",1761143424708,0.00995226,107940.0,107930.0,0.6885941]
["bitfinex","BTCUSD",1761143424869,0.00995226,107940.0,107930.0,0.5216741]
["bitfinex","BTCUSD",1761143425294,0.00995226,107940.0,107930.0,0.5006034]
["bitfinex","BTCUSD",1761143427206,0.00995226,107940.0,107930.0,0.2604034]
["bitfinex","BTCUSD",1761143427418,0.00995226,107940.0,107930.0,0.6668434]
["bitfinex","BTCUSD",1761143428449,0.00995226,107940.0,107930.0,0.2604034]
["bitfinex","BTCUSD",1761143428661,0.00995226,107940.0,107930.0,0.6668434]
["bitfinex","BTCUSD",1761143428891,0.19524038,107940.0,107930.0,0.07509811]
["bitfinex","BTCUSD",1761143429132,0.19524038,107940.0,107930.0,0.14694863]
["bitfinex","BTCUSD",1761143429343,0.19524038,107940.0,107930.0,0.32069876]
["bitfinex","BTCUSD",1761143429545,0.19524038,107940.0,107930.0,0.24876824]
["bitfinex","BTCUSD",1761143429755,0.19524038,107940.0,107930.0,0.28703672]
["bitfinex","BTCUSD",1761143430167,0.19524038,107940.0,107930.0,0.47234201]
["bitfinex","BTCUSD",1761143430369,0.00995226,107940.0,107930.0,0.47234201]
["bitfinex","BTCUSD",1761143430574,0.00995226,107940.0,107930.0,0.48473765]
["bitfinex","BTCUSD",1761143430798,0.19524038,107940.0,107930.0,0.11339236]
["bitfinex","BTCUSD",1761143431001,0.19524038,107940.0,107930.0,0.28683672]
["bitfinex","BTCUSD",1761143431407,0.19524038,107940.0,107930.0,0.03563537]
["bitfinex","BTCUSD",1761143431637,1.34253946,107920.0,107910.0,0.01289157]
["bitfinex","BTCUSD",1761143431872,1.34253946,107920.0,107870.0,0.05332]
["bitfinex","BTCUSD",1761143431873,0.18539117,107880.0,107870.0,0.05332]
["bitfinex","BTCUSD",1761143432071,0.19442106,107880.0,107870.0,0.34078737]
["bitfinex","BTCUSD",1761143433207,0.19442106,107880.0,107870.0,0.15537901]
["bitfinex","BTCUSD",1761143433433,0.19442106,107880.0,107870.0,0.13529632]
["bitfinex","BTCUSD",1761143433669,0.19442106,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761143433898,0.53442106,107880.0,107870.0,0.23728]
["bitfinex","BTCUSD",1761143434153,0.52542555,107860.0,107850.0,0.00216266]
["bitfinex","BTCUSD",1761143434382,0.53396038,107860.0,107850.0,0.05548266]
["bitfinex","BTCUSD",1761143434617,0.53396038,107860.0,107850.0,0.24140266]
["bitfinex","BTCUSD",1761143434836,0.53396038,107860.0,107850.0,0.18808266]
["bitfinex","BTCUSD",1761143435306,0.53396038,107860.0,107850.0,0.17904375]
["bitfinex","BTCUSD",1761143435524,0.18546366,107840.0,107820.0,0.19473735]
["bitfinex","BTCUSD",1761143435758,0.19399849,107840.0,107830.0,0.51441614]
["bitfinex","BTCUSD",1761143435992,0.18547722,107830.0,107810.0,0.19470654]
["bitfinex","BTCUSD",1761143436221,0.19401205,107830.0,107820.0,0.32881901]
["bitfinex","BTCUSD",1761143436445,0.00853483,107830.0,107820.0,0.51431335]
["bitfinex","BTCUSD",1761143436881,0.00902928,107830.0,107820.0,0.51431335]
["bitfinex","BTCUSD",1761143437511,0.00902928,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143437683,0.00902928,107830.0,107820.0,0.53372733]
["bitfinex","BTCUSD",1761143437902,0.00902928,107830.0,107820.0,0.5151779]
["bitfinex","BTCUSD",1761143438341,0.00902928,107830.0,107820.0,0.2763779]
["bitfinex","BTCUSD",1761143438690,0.00902928,107830.0,107820.0,0.5151379]
["bitfinex","BTCUSD",1761143439626,0.00902928,107830.0,107820.0,0.89132018]
["bitfinex","BTCUSD",1761143439824,0.00902928,107830.0,107820.0,0.31256018]
["bitfinex","BTCUSD",1761143440028,0.00902928,107830.0,107820.0,0.2763779]
["bitfinex","BTCUSD",1761143440235,0.00902928,107830.0,107820.0,0.14424356]
["bitfinex","BTCUSD",1761143440236,0.19450641,107830.0,107820.0,0.14424356]
["bitfinex","BTCUSD",1761143440437,0.19450641,107830.0,107820.0,0.23966455]
["bitfinex","BTCUSD",1761143440738,0.19450641,107830.0,107820.0,0.41913222]
["bitfinex","BTCUSD",1761143441120,0.19450641,107830.0,107820.0,0.23363788]
["bitfinex","BTCUSD",1761143441435,0.19450641,107830.0,107820.0,0.22138387]
["bitfinex","BTCUSD",1761143441626,0.00902928,107830.0,107820.0,0.40687821]
["bitfinex","BTCUSD",1761143442092,0.19450641,107830.0,107820.0,0.22138387]
["bitfinex","BTCUSD",1761143442267,0.00902928,107830.0,107820.0,0.40687821]
["bitfinex","BTCUSD",1761143442778,0.00902928,107830.0,107820.0,0.49669722]
["bitfinex","BTCUSD",1761143445151,0.1853928,107880.0,107860.0,0.18541026]
["bitfinex","BTCUSD",1761143445353,0.2153928,107880.0,107870.0,0.16973734]
["bitfinex","BTCUSD",1761143446328,0.5563928,107880.0,107870.0,0.16973734]
["bitfinex","BTCUSD",1761143446741,0.18540836,107870.0,107860.0,0.00014872]
["bitfinex","BTCUSD",1761143446941,0.52540836,107870.0,107860.0,0.23830872]
["bitfinex","BTCUSD",1761143447162,0.52540836,107870.0,107860.0,0.00014872]
["bitfinex","BTCUSD",1761143447365,0.52540836,107870.0,107860.0,0.23786256]
["bitfinex","BTCUSD",1761143448083,0.19473293,107840.0,107830.0,0.05336]
["bitfinex","BTCUSD",1761143448200,0.19473293,107840.0,107830.0,0.23816]
["bitfinex","BTCUSD",1761143448602,0.18548788,107830.0,107810.0,0.19478552]
["bitfinex","BTCUSD",1761143448804,0.19473293,107840.0,107820.0,0.51347335]
["bitfinex","BTCUSD",1761143449212,0.18544388,107850.0,107840.0,0.18545535]
["bitfinex","BTCUSD",1761143449430,0.52544274,107850.0,107840.0,0.1848]
["bitfinex","BTCUSD",1761143450319,0.34,107850.0,107840.0,0.1848]
["bitfinex","BTCUSD",1761143450511,0.52544274,107850.0,107840.0,0.37025994]
["bitfinex","BTCUSD",1761143450713,0.001,107850.0,107840.0,0.37025994]
["bitfinex","BTCUSD",1761143450857,0.18644274,107850.0,107840.0,0.1848]
["bitfinex","BTCUSD",1761143451464,0.001,107850.0,107840.0,0.37025994]
["bitfinex","BTCUSD",1761143451748,0.18644274,107850.0,107840.0,0.37025994]
["bitfinex","BTCUSD",1761143452033,0.18544274,107850.0,107840.0,0.1848]
["bitfinex","BTCUSD",1761143452240,0.18644274,107850.0,107840.0,0.1848]
["bitfinex","BTCUSD",1761143452462,0.18547713,107830.0,107810.0,0.1956349]
["bitfinex","BTCUSD",1761143452664,0.18547713,107830.0,107820.0,0.23816]
["bitfinex","BTCUSD",1761143453654,0.18547713,107830.0,107820.0,0.22610588]
["bitfinex","BTCUSD",1761143454321,0.17722367,107840.0,107820.0,0.22610588]
["bitfinex","BTCUSD",1761143454546,0.18547713,107830.0,107820.0,0.22610588]
["bitfinex","BTCUSD",1761143455473,0.18549434,107820.0,107810.0,0.00084938]
["bitfinex","BTCUSD",1761143456170,0.18552672,107810.0,107790.0,0.24818049]
["bitfinex","BTCUSD",1761143456396,0.18552672,107810.0,107800.0,0.1848]
["bitfinex","BTCUSD",1761143456628,0.18552875,107800.0,107790.0,0.00014809]
["bitfinex","BTCUSD",1761143456887,0.18559762,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1761143457113,0.52559762,107760.0,107750.0,0.18514887]
["bitfinex","BTCUSD",1761143457345,0.53419479,107760.0,107750.0,0.18514887]
["bitfinex","BTCUSD",1761143457789,0.9778419,107760.0,107750.0,0.18514887]
["bitfinex","BTCUSD",1761143458054,0.73741391,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761143458290,0.62298791,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761143458512,0.04615689,107960.0,107850.0,0.00927213]
["bitfinex","BTCUSD",1761143458736,0.47,107910.0,107890.0,0.5944492]
["bitfinex","BTCUSD",1761143458965,0.02148,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1761143459186,0.46148,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761143459426,0.44,107900.0,107890.0,0.17332749]
["bitfinex","BTCUSD",1761143459646,0.44,107900.0,107890.0,0.5652715]
["bitfinex","BTCUSD",1761143459871,0.63685534,107900.0,107890.0,0.17332749]
["bitfinex","BTCUSD",1761143460327,0.44049534,107900.0,107870.0,0.18535925]
["bitfinex","BTCUSD",1761143460539,0.82218393,107900.0,107870.0,0.18535925]
["bitfinex","BTCUSD",1761143460744,0.20854727,107890.0,107870.0,0.1961362]
["bitfinex","BTCUSD",1761143460952,0.38169553,107890.0,107870.0,0.1961362]
["bitfinex","BTCUSD",1761143461179,0.38169553,107890.0,107870.0,0.19613617]
["bitfinex","BTCUSD",1761143461434,0.0534,107880.0,107870.0,0.19613617]
["bitfinex","BTCUSD",1761143461656,0.0534,107880.0,107850.0,0.56156715]
["bitfinex","BTCUSD",1761143461657,0.91079217,107880.0,107850.0,0.18544176]
["bitfinex","BTCUSD",1761143461893,0.19470041,107860.0,107830.0,0.18544259]
["bitfinex","BTCUSD",1761143462114,0.19644,107850.0,107840.0,0.18545815]
["bitfinex","BTCUSD",1761143462349,0.38188274,107850.0,107840.0,0.00814658]
["bitfinex","BTCUSD",1761143462573,0.73115487,107850.0,107820.0,0.18549281]
["bitfinex","BTCUSD",1761143462799,0.74831015,107850.0,107830.0,0.18547654]
["bitfinex","BTCUSD",1761143463278,0.74880518,107850.0,107830.0,0.18547654]
["bitfinex","BTCUSD",1761143463965,1.22022168,107960.0,107920.0,0.19458858]
["bitfinex","BTCUSD",1761143464189,0.85389276,107960.0,107930.0,0.54104623]
["bitfinex","BTCUSD",1761143464461,0.19904,107950.0,107930.0,0.18530309]
["bitfinex","BTCUSD",1761143464660,0.67904,107950.0,107930.0,0.18530524]
["bitfinex","BTCUSD",1761143465112,0.48,107950.0,107940.0,0.2010298]
["bitfinex","BTCUSD",1761143465334,0.67896,107950.0,107940.0,0.26607659]
["bitfinex","BTCUSD",1761143465585,0.67896,107950.0,107940.0,0.25403551]
["bitfinex","BTCUSD",1761143465790,0.67896,107950.0,107930.0,0.52530524]
["bitfinex","BTCUSD",1761143466007,0.67996,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143466433,0.67896,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143466630,0.19896,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143466968,0.19896,107950.0,107930.0,0.27512425]
["bitfinex","BTCUSD",1761143467421,0.19896,107950.0,107880.0,0.98028041]
["bitfinex","BTCUSD",1761143467422,0.52532643,107920.0,107870.0,0.19458702]
["bitfinex","BTCUSD",1761143467651,0.52532643,107920.0,107870.0,0.08981901]
["bitfinex","BTCUSD",1761143467652,0.52536198,107900.0,107870.0,0.08981901]
["bitfinex","BTCUSD",1761143467864,0.18539117,107880.0,107850.0,0.18543734]
["bitfinex","BTCUSD",1761143468084,0.19872,107870.0,107850.0,0.27525635]
["bitfinex","BTCUSD",1761143468289,0.19872,107870.0,107850.0,0.27525818]
["bitfinex","BTCUSD",1761143468501,0.19872,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143468716,0.00014842,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143468930,0.19878842,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143470439,0.20721274,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143470657,0.20721274,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761143470875,0.20756739,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761143471098,0.20756739,107870.0,107860.0,0.26922019]
["bitfinex","BTCUSD",1761143471318,0.00908739,107870.0,107860.0,0.26922019]
["bitfinex","BTCUSD",1761143471549,0.20732739,107870.0,107860.0,0.26922019]
["bitfinex","BTCUSD",1761143472796,0.20708739,107870.0,107860.0,0.26922019]
["bitfinex","BTCUSD",1761143473416,0.40176762,107870.0,107840.0,0.18540601]
["bitfinex","BTCUSD",1761143473617,0.4017679,107870.0,107840.0,0.27522502]
["bitfinex","BTCUSD",1761143473821,0.4017679,107870.0,107850.0,0.18544268]
["bitfinex","BTCUSD",1761143474048,0.18542777,107860.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761143474217,0.1978,107850.0,107840.0,0.18545976]
["bitfinex","BTCUSD",1761143474424,0.20638432,107850.0,107840.0,0.18545976]
["bitfinex","BTCUSD",1761143474667,0.39182828,107850.0,107830.0,0.18543844]
["bitfinex","BTCUSD",1761143474869,0.39182828,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761143475118,0.20638432,107850.0,107840.0,0.18645994]
["bitfinex","BTCUSD",1761143475314,0.39182706,107850.0,107830.0,0.18543844]
["bitfinex","BTCUSD",1761143475541,0.40109919,107850.0,107830.0,0.18547695]
["bitfinex","BTCUSD",1761143475785,0.18547883,107830.0,107810.0,0.1875922]
["bitfinex","BTCUSD",1761143475990,0.38293434,107820.0,107810.0,0.00216379]
["bitfinex","BTCUSD",1761143476215,0.22308391,107820.0,107810.0,0.00216379]
["bitfinex","BTCUSD",1761143476461,0.40857825,107820.0,107810.0,0.00216379]
["bitfinex","BTCUSD",1761143476882,0.94350825,107820.0,107810.0,0.00216379]
["bitfinex","BTCUSD",1761143477109,1.03347557,107820.0,107810.0,0.00216379]
["bitfinex","BTCUSD",1761143477529,1.00834357,107820.0,107810.0,0.00216379]
["bitfinex","BTCUSD",1761143477664,0.52551237,107810.0,107790.0,0.1855457]
["bitfinex","BTCUSD",1761143477861,0.52551237,107810.0,107780.0,0.1854485]
["bitfinex","BTCUSD",1761143477862,0.38256875,107800.0,107780.0,0.1854485]
["bitfinex","BTCUSD",1761143478061,0.20562432,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761143478672,0.22267096,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761143479541,0.18554599,107790.0,107770.0,0.18553133]
["bitfinex","BTCUSD",1761143479737,0.19684,107780.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761143479896,0.22247096,107780.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761143480108,0.20542432,107780.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761143480496,0.22245696,107780.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761143480913,0.22260516,107780.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761143483001,0.22260516,107780.0,107760.0,0.18551815]
["bitfinex","BTCUSD",1761143483284,0.41745596,107780.0,107750.0,0.18555067]
["bitfinex","BTCUSD",1761143483530,0.18559762,107760.0,107740.0,0.18555939]
["bitfinex","BTCUSD",1761143483765,0.2112032,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761143484014,0.4067232,107760.0,107740.0,0.2753784]
["bitfinex","BTCUSD",1761143484247,0.4067232,107760.0,107740.0,0.18555939]
["bitfinex","BTCUSD",1761143484498,0.7467232,107760.0,107750.0,0.00213088]
["bitfinex","BTCUSD",1761143485003,1.03732621,107760.0,107750.0,0.00213088]
["bitfinex","BTCUSD",1761143485690,1.03732621,107760.0,107700.0,0.13593102]
["bitfinex","BTCUSD",1761143485691,0.00928246,107730.0,107700.0,0.13593102]
["bitfinex","BTCUSD",1761143485937,0.00928246,107730.0,107700.0,0.18566655]
["bitfinex","BTCUSD",1761143485938,0.16440044,107710.0,107700.0,0.18566655]
["bitfinex","BTCUSD",1761143486168,0.19270073,107710.0,107700.0,0.18566655]
["bitfinex","BTCUSD",1761143486444,0.38119162,107710.0,107700.0,0.18566655]
["bitfinex","BTCUSD",1761143486715,0.11038828,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761143486963,0.02827999,107710.0,107700.0,0.18619605]
["bitfinex","BTCUSD",1761143487453,0.1103335,107710.0,107700.0,0.18619605]
["bitfinex","BTCUSD",1761143487699,0.1103335,107710.0,107700.0,0.00049503]
["bitfinex","BTCUSD",1761143487911,0.02827999,107710.0,107700.0,0.18619605]
["bitfinex","BTCUSD",1761143488335,0.45029019,107710.0,107700.0,0.18619605]
["bitfinex","BTCUSD",1761143490288,0.09379393,107710.0,107700.0,0.18619605]
["bitfinex","BTCUSD",1761143490511,0.09379393,107710.0,107700.0,0.27601506]
["bitfinex","BTCUSD",1761143490979,0.02827999,107710.0,107700.0,0.27601506]
["bitfinex","BTCUSD",1761143491219,0.09379538,107710.0,107700.0,0.27601506]
["bitfinex","BTCUSD",1761143491703,0.01972735,107710.0,107700.0,0.27601506]
["bitfinex","BTCUSD",1761143492151,0.01972735,107710.0,107700.0,0.27779211]
["bitfinex","BTCUSD",1761143493285,0.06879817,107710.0,107700.0,0.27779211]
["bitfinex","BTCUSD",1761143493510,0.06879817,107710.0,107700.0,0.27879211]
["bitfinex","BTCUSD",1761143493974,0.01972735,107710.0,107700.0,0.27879211]
["bitfinex","BTCUSD",1761143494195,0.01972735,107710.0,107700.0,0.27779211]
["bitfinex","BTCUSD",1761143494444,0.01972735,107710.0,107700.0,0.27879211]
["bitfinex","BTCUSD",1761143494985,0.06880661,107710.0,107700.0,0.27879211]
["bitfinex","BTCUSD",1761143495155,0.0688069,107710.0,107700.0,0.27879211]
["bitfinex","BTCUSD",1761143495366,0.0688069,107710.0,107700.0,0.47307211]
["bitfinex","BTCUSD",1761143495980,0.08524274,107710.0,107700.0,0.47307211]
["bitfinex","BTCUSD",1761143496402,0.09378553,107710.0,107700.0,0.39790127]
["bitfinex","BTCUSD",1761143496826,0.09378553,107710.0,107700.0,0.20362127]
["bitfinex","BTCUSD",1761143497038,0.02827014,107710.0,107700.0,0.20362127]
["bitfinex","BTCUSD",1761143497244,0.09387143,107710.0,107700.0,0.20362127]
["bitfinex","BTCUSD",1761143497459,0.09387143,107710.0,107700.0,0.27829708]
["bitfinex","BTCUSD",1761143497665,0.09398995,107710.0,107700.0,0.27829708]
["bitfinex","BTCUSD",1761143497880,0.02827014,107710.0,107700.0,0.27829708]
["bitfinex","BTCUSD",1761143498324,0.56271014,107710.0,107690.0,0.18568399]
["bitfinex","BTCUSD",1761143498539,0.34,107700.0,107690.0,0.00049635]
["bitfinex","BTCUSD",1761143498752,0.63598136,107700.0,107690.0,0.00049635]
["bitfinex","BTCUSD",1761143498961,0.2218165,107740.0,107690.0,0.00049635]
["bitfinex","BTCUSD",1761143498962,0.2630407,107790.0,107730.0,0.09748]
["bitfinex","BTCUSD",1761143499185,0.74001245,107790.0,107780.0,0.52556318]
["bitfinex","BTCUSD",1761143499394,0.52575859,107790.0,107780.0,0.52556318]
["bitfinex","BTCUSD",1761143499609,0.52575859,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761143499610,0.50931667,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761143499812,0.49771537,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761143500051,0.04931667,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761143500256,0.24634499,107790.0,107780.0,0.27538219]
["bitfinex","BTCUSD",1761143500495,0.03304748,107790.0,107780.0,0.27638219]
["bitfinex","BTCUSD",1761143500701,0.06575859,107820.0,107790.0,0.19482325]
["bitfinex","BTCUSD",1761143500932,0.06575859,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761143501145,0.06575859,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761143501387,0.64741617,107860.0,107840.0,0.17340814]
["bitfinex","BTCUSD",1761143501598,0.45049617,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761143502013,0.19049617,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761143502654,0.00049617,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761143502862,0.00049617,107860.0,107850.0,0.28656416]
["bitfinex","BTCUSD",1761143503114,0.00049617,107860.0,107850.0,0.28656397]
["bitfinex","BTCUSD",1761143503341,0.02616658,107860.0,107850.0,0.28656397]
["bitfinex","BTCUSD",1761143503577,0.02616658,107860.0,107850.0,0.48308346]
["bitfinex","BTCUSD",1761143503785,0.00149617,107860.0,107850.0,0.48308346]
["bitfinex","BTCUSD",1761143504002,0.02516658,107860.0,107850.0,0.48308346]
["bitfinex","BTCUSD",1761143504210,0.02516658,107860.0,107850.0,0.28656346]
["bitfinex","BTCUSD",1761143504432,0.00049617,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761143505068,0.23879762,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761143505069,0.06575859,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761143505280,0.10014883,107900.0,107890.0,0.472033]
["bitfinex","BTCUSD",1761143505494,0.00014883,107900.0,107890.0,0.2864782]
["bitfinex","BTCUSD",1761143505701,0.00014883,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761143505912,0.00014883,107900.0,107890.0,0.2864778]
["bitfinex","BTCUSD",1761143506139,0.00014883,107900.0,107890.0,0.28647812]
["bitfinex","BTCUSD",1761143506360,0.00014883,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761143506782,0.00014883,107900.0,107890.0,0.2864599]
["bitfinex","BTCUSD",1761143507468,0.00014883,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761143508114,0.00014883,107900.0,107890.0,0.10106705]
["bitfinex","BTCUSD",1761143508335,0.34,107890.0,107860.0,0.18538611]
["bitfinex","BTCUSD",1761143508538,0.34,107890.0,107870.0,0.18540386]
["bitfinex","BTCUSD",1761143508741,0.34,107890.0,107860.0,0.27520512]
["bitfinex","BTCUSD",1761143508964,0.72437918,107890.0,107860.0,0.27524256]
["bitfinex","BTCUSD",1761143509171,0.34,107870.0,107850.0,0.18544213]
["bitfinex","BTCUSD",1761143509374,0.34,107870.0,107850.0,0.08981901]
["bitfinex","BTCUSD",1761143509585,0.34,107870.0,107850.0,0.27526082]
["bitfinex","BTCUSD",1761143509801,0.0060688,107860.0,107850.0,0.27526082]
["bitfinex","BTCUSD",1761143510012,0.0060688,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761143510476,0.0060688,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761143510696,0.73033435,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761143510919,0.75845558,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761143511139,0.75860433,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761143511357,0.75860433,107860.0,107820.0,0.39320818]
["bitfinex","BTCUSD",1761143511358,0.52544509,107850.0,107820.0,0.38393347]
["bitfinex","BTCUSD",1761143511582,0.19836,107840.0,107820.0,0.27531216]
["bitfinex","BTCUSD",1761143511785,0.20687083,107840.0,107820.0,0.27531216]
["bitfinex","BTCUSD",1761143511994,0.34,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143512221,0.34851083,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761143512419,0.54326181,107830.0,107800.0,0.18552869]
["bitfinex","BTCUSD",1761143512620,0.54326181,107830.0,107790.0,0.1855432]
["bitfinex","BTCUSD",1761143512621,0.34,107810.0,107790.0,0.1855432]
["bitfinex","BTCUSD",1761143512843,0.34851083,107810.0,107790.0,0.27536428]
["bitfinex","BTCUSD",1761143513054,0.34851083,107810.0,107790.0,0.2753648]
["bitfinex","BTCUSD",1761143513492,0.19808,107800.0,107790.0,0.2753648]
["bitfinex","BTCUSD",1761143513705,0.20659083,107800.0,107790.0,0.2753648]
["bitfinex","BTCUSD",1761143513914,0.20659083,107800.0,107790.0,0.27586097]
["bitfinex","BTCUSD",1761143515405,0.54659083,107800.0,107790.0,0.09031518]
["bitfinex","BTCUSD",1761143515809,0.54659083,107800.0,107790.0,0.27586114]
["bitfinex","BTCUSD",1761143516021,0.54659453,107800.0,107790.0,0.27586114]
["bitfinex","BTCUSD",1761143517415,0.54172096,107800.0,107790.0,0.27586114]
["bitfinex","BTCUSD",1761143517612,0.72724971,107800.0,107790.0,0.00049617]
["bitfinex","BTCUSD",1761143518265,0.81937397,107800.0,107790.0,0.00049617]
["bitfinex","BTCUSD",1761143519016,0.81937397,107800.0,107760.0,0.18559602]
["bitfinex","BTCUSD",1761143519017,0.19483696,107790.0,107760.0,0.18559602]
["bitfinex","BTCUSD",1761143519218,0.40524001,107780.0,107760.0,0.08996733]
["bitfinex","BTCUSD",1761143519419,0.34,107770.0,107760.0,0.08996733]
["bitfinex","BTCUSD",1761143519639,0.34851453,107770.0,107760.0,0.08996733]
["bitfinex","BTCUSD",1761143519848,0.53409493,107770.0,107760.0,0.08996733]
["bitfinex","BTCUSD",1761143520068,0.34851453,107770.0,107760.0,0.00014832]
["bitfinex","BTCUSD",1761143520273,0.34851453,107770.0,107760.0,0.18574594]
["bitfinex","BTCUSD",1761143520621,0.34851453,107770.0,107760.0,0.27556495]
["bitfinex","BTCUSD",1761143520991,0.00851453,107770.0,107760.0,0.47188495]
["bitfinex","BTCUSD",1761143521382,0.24823541,107840.0,107800.0,0.19479102]
["bitfinex","BTCUSD",1761143521602,0.19479246,107850.0,107820.0,0.18549334]
["bitfinex","BTCUSD",1761143521817,0.01967505,107850.0,107830.0,0.17643045]
["bitfinex","BTCUSD",1761143522037,0.00927385,107830.0,107790.0,0.18549569]
["bitfinex","BTCUSD",1761143522257,0.53477217,107820.0,107790.0,0.2753147]
["bitfinex","BTCUSD",1761143522472,0.53477217,107820.0,107800.0,0.18552836]
["bitfinex","BTCUSD",1761143522895,0.34,107820.0,107800.0,0.18552836]
["bitfinex","BTCUSD",1761143523111,0.39137824,107860.0,107820.0,0.18547871]
["bitfinex","BTCUSD",1761143523332,0.19668,107850.0,107830.0,0.1854765]
["bitfinex","BTCUSD",1761143523568,0.19708,107850.0,107830.0,0.18547695]
["bitfinex","BTCUSD",1761143523792,0.18547713,107830.0,107790.0,0.19477298]
["bitfinex","BTCUSD",1761143524000,0.19519435,107860.0,107800.0,0.28460698]
["bitfinex","BTCUSD",1761143524213,0.38563898,107850.0,107820.0,0.18547752]
["bitfinex","BTCUSD",1761143524418,0.52546412,107840.0,107820.0,0.27529653]
["bitfinex","BTCUSD",1761143524624,0.34,107840.0,107820.0,0.27529653]
["bitfinex","BTCUSD",1761143524831,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761143525250,0.52546172,107840.0,107820.0,0.27531256]
["bitfinex","BTCUSD",1761143525665,0.52546072,107840.0,107820.0,0.27531256]
["bitfinex","BTCUSD",1761143525816,0.52646072,107840.0,107820.0,0.27531256]
["bitfinex","BTCUSD",1761143526018,0.52646072,107840.0,107820.0,0.27531159]
["bitfinex","BTCUSD",1761143526221,0.001,107840.0,107820.0,0.27531159]
["bitfinex","BTCUSD",1761143526420,0.001,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761143527215,0.001,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761143527452,0.001,107840.0,107830.0,0.26023117]
["bitfinex","BTCUSD",1761143527650,0.1966,107840.0,107830.0,0.26023117]
["bitfinex","BTCUSD",1761143527955,0.53573293,107840.0,107810.0,0.18548305]
["bitfinex","BTCUSD",1761143528109,0.53756,107840.0,107820.0,0.27531283]
["bitfinex","BTCUSD",1761143528291,0.53756,107840.0,107820.0,0.28665088]
["bitfinex","BTCUSD",1761143528645,0.001,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761143528786,0.38192434,107850.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761143529279,0.38192434,107850.0,107830.0,0.28663381]
["bitfinex","BTCUSD",1761143529473,0.52545994,107840.0,107820.0,0.18549419]
["bitfinex","BTCUSD",1761143529601,0.53632,107840.0,107820.0,0.28665611]
["bitfinex","BTCUSD",1761143529806,0.72178079,107840.0,107820.0,0.27460365]
["bitfinex","BTCUSD",1761143530009,0.72714065,107840.0,107820.0,0.10116192]
["bitfinex","BTCUSD",1761143530301,0.72178079,107840.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143530503,0.00500529,107830.0,107820.0,0.27531305]
["bitfinex","BTCUSD",1761143530719,0.00500529,107830.0,107820.0,0.27631305]
["bitfinex","BTCUSD",1761143530929,0.00500529,107830.0,107820.0,0.09081901]
["bitfinex","BTCUSD",1761143531132,0.00500529,107830.0,107820.0,0.27631335]
["bitfinex","BTCUSD",1761143531341,0.00500529,107830.0,107820.0,0.09081901]
["bitfinex","BTCUSD",1761143531545,0.19048242,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143531765,0.18550909,107820.0,107800.0,0.01134664]
["bitfinex","BTCUSD",1761143531978,0.18551154,107810.0,107790.0,0.19584]
["bitfinex","BTCUSD",1761143532179,0.52552875,107800.0,107790.0,0.29700565]
["bitfinex","BTCUSD",1761143532380,0.34,107800.0,107790.0,0.29700565]
["bitfinex","BTCUSD",1761143532604,0.52552875,107800.0,107790.0,0.29700565]
["bitfinex","BTCUSD",1761143532778,0.18552875,107800.0,107790.0,0.28565901]
["bitfinex","BTCUSD",1761143533345,0.19413097,107800.0,107790.0,0.08981901]
["bitfinex","BTCUSD",1761143533768,0.00860222,107800.0,107790.0,0.27536497]
["bitfinex","BTCUSD",1761143533965,0.00860222,107800.0,107790.0,0.26933683]
["bitfinex","BTCUSD",1761143534576,0.00860222,107800.0,107790.0,0.32273683]
["bitfinex","BTCUSD",1761143535158,0.00860222,107800.0,107790.0,0.32373683]
["bitfinex","BTCUSD",1761143535614,0.00860222,107800.0,107790.0,0.13819087]
["bitfinex","BTCUSD",1761143535794,0.00860222,107800.0,107790.0,0.32273683]
["bitfinex","BTCUSD",1761143535995,0.00860222,107800.0,107790.0,0.32373683]
["bitfinex","BTCUSD",1761143536423,1e-08,107800.0,107790.0,0.66373683]
["bitfinex","BTCUSD",1761143537639,0.00394121,107800.0,107790.0,0.66373683]
["bitfinex","BTCUSD",1761143539619,0.00394121,107800.0,107790.0,0.66473683]
["bitfinex","BTCUSD",1761143539998,0.46290024,107870.0,107790.0,0.66473683]
["bitfinex","BTCUSD",1761143539999,0.03303588,107870.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761143540198,0.20581305,107870.0,107850.0,0.22705897]
["bitfinex","BTCUSD",1761143540366,0.20581305,107870.0,107850.0,0.08981901]
["bitfinex","BTCUSD",1761143540606,0.18544274,107850.0,107830.0,0.19484]
["bitfinex","BTCUSD",1761143540856,0.52544274,107850.0,107830.0,0.47013245]
["bitfinex","BTCUSD",1761143541065,0.18545994,107840.0,107830.0,0.28465901]
["bitfinex","BTCUSD",1761143541276,0.52550027,107820.0,107790.0,0.24816309]
["bitfinex","BTCUSD",1761143541506,0.18551154,107810.0,107790.0,0.14521901]
["bitfinex","BTCUSD",1761143541707,0.18551154,107810.0,107790.0,0.08277779]
["bitfinex","BTCUSD",1761143541708,0.52551348,107810.0,107790.0,0.08277779]
["bitfinex","BTCUSD",1761143541883,0.18554813,107790.0,107770.0,0.1948117]
["bitfinex","BTCUSD",1761143542081,0.03303588,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761143542281,0.35991767,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143542655,0.36041353,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761143543059,0.88109066,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143543268,0.88109066,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761143543269,0.55561353,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761143543479,0.55561353,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143543678,0.74109066,107830.0,107820.0,0.09081901]
["bitfinex","BTCUSD",1761143543894,0.74109066,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761143544312,0.18551491,107810.0,107770.0,0.18654929]
["bitfinex","BTCUSD",1761143544518,0.18552878,107800.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761143544693,0.20544821,107800.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143544895,0.18552955,107800.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143545125,0.01992126,107800.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143545328,0.38967048,107810.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143545532,0.38822796,107810.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143545789,0.18553076,107800.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143546206,0.20545231,107800.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143546408,0.18553076,107800.0,107780.0,0.27538179]
["bitfinex","BTCUSD",1761143546615,0.18553076,107800.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761143546825,0.18554596,107790.0,107770.0,0.18558011]
["bitfinex","BTCUSD",1761143547067,0.1855887,107770.0,107750.0,0.00216546]
["bitfinex","BTCUSD",1761143547275,0.1855887,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761143547482,0.3800287,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761143548102,0.3800287,107770.0,107760.0,0.08996733]
["bitfinex","BTCUSD",1761143548340,0.34,107780.0,107760.0,0.08996733]
["bitfinex","BTCUSD",1761143548550,0.03339082,107810.0,107800.0,0.22171103]
["bitfinex","BTCUSD",1761143548758,0.00035494,107810.0,107800.0,0.54779526]
["bitfinex","BTCUSD",1761143549201,0.00035494,107810.0,107800.0,0.5417683]
["bitfinex","BTCUSD",1761143549653,0.00035494,107810.0,107800.0,0.8817683]
["bitfinex","BTCUSD",1761143549858,0.03303588,107880.0,107850.0,0.18543001]
["bitfinex","BTCUSD",1761143550079,0.0704079,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761143550293,0.0704079,107880.0,107870.0,0.26016597]
["bitfinex","BTCUSD",1761143550294,0.05049617,107880.0,107870.0,0.26016597]
["bitfinex","BTCUSD",1761143550497,0.00049617,107880.0,107870.0,0.26016597]
["bitfinex","BTCUSD",1761143550921,0.00297908,107880.0,107870.0,0.27522737]
["bitfinex","BTCUSD",1761143551106,0.34297908,107880.0,107870.0,0.27522737]
["bitfinex","BTCUSD",1761143551509,0.52837025,107880.0,107870.0,0.08981901]
["bitfinex","BTCUSD",1761143551716,0.00297908,107880.0,107870.0,0.27522737]
["bitfinex","BTCUSD",1761143551884,0.00297908,107880.0,107870.0,0.26619205]
["bitfinex","BTCUSD",1761143552095,0.0116097,107880.0,107870.0,0.08078369]
["bitfinex","BTCUSD",1761143552306,0.19800087,107880.0,107870.0,0.08078369]
["bitfinex","BTCUSD",1761143552477,0.53800087,107880.0,107870.0,0.08178369]
["bitfinex","BTCUSD",1761143552883,0.53800087,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761143553105,0.53800087,107880.0,107860.0,0.19412]
["bitfinex","BTCUSD",1761143553354,0.53551796,107880.0,107860.0,0.46936312]
["bitfinex","BTCUSD",1761143553534,0.0021284,107870.0,107860.0,0.46936312]
["bitfinex","BTCUSD",1761143553758,0.01075902,107870.0,107860.0,0.46936312]
["bitfinex","BTCUSD",1761143554696,0.01075902,107870.0,107860.0,0.45731515]
["bitfinex","BTCUSD",1761143555722,0.01075902,107870.0,107860.0,0.45831515]
["bitfinex","BTCUSD",1761143555963,0.01075902,107870.0,107860.0,0.45731515]
["bitfinex","BTCUSD",1761143556176,0.01075902,107870.0,107860.0,0.27289104]
["bitfinex","BTCUSD",1761143556337,0.01075902,107870.0,107860.0,0.45831659]
["bitfinex","BTCUSD",1761143556802,0.0021284,107870.0,107860.0,0.45831659]
["bitfinex","BTCUSD",1761143557851,0.0021284,107870.0,107860.0,0.49449887]
["bitfinex","BTCUSD",1761143558869,0.0031284,107870.0,107860.0,0.49449887]
["bitfinex","BTCUSD",1761143559172,0.0021284,107870.0,107860.0,0.49349887]
["bitfinex","BTCUSD",1761143559566,0.00049617,107880.0,107860.0,0.49449887]
["bitfinex","BTCUSD",1761143559766,0.00926784,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761143559971,0.00926784,107900.0,107890.0,0.468033]
["bitfinex","BTCUSD",1761143559972,0.00875157,107900.0,107890.0,0.468033]
["bitfinex","BTCUSD",1761143560471,0.19410838,107900.0,107890.0,0.28265901]
["bitfinex","BTCUSD",1761143560696,0.00875157,107900.0,107890.0,0.468033]
["bitfinex","BTCUSD",1761143561467,0.0087434,107900.0,107890.0,0.468033]
["bitfinex","BTCUSD",1761143561676,0.00014883,107900.0,107890.0,0.468033]
["bitfinex","BTCUSD",1761143561884,0.00014883,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761143562089,0.00014883,107900.0,107890.0,0.467713]
["bitfinex","BTCUSD",1761143562317,0.00014883,107900.0,107890.0,0.468713]
["bitfinex","BTCUSD",1761143562720,0.00014883,107900.0,107890.0,0.467713]
["bitfinex","BTCUSD",1761143563266,0.00873871,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761143563501,0.00873871,107900.0,107890.0,0.467593]
["bitfinex","BTCUSD",1761143565362,0.00980232,107900.0,107890.0,0.467593]
["bitfinex","BTCUSD",1761143565574,0.00980045,107900.0,107890.0,0.467593]
["bitfinex","BTCUSD",1761143566672,0.00121244,107900.0,107890.0,0.467593]
["bitfinex","BTCUSD",1761143567093,0.00979913,107900.0,107890.0,0.467593]
["bitfinex","BTCUSD",1761143569216,0.19515594,107900.0,107890.0,0.28221901]
["bitfinex","BTCUSD",1761143569483,0.19515594,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761143569830,0.18537905,107890.0,107870.0,0.18540643]
["bitfinex","BTCUSD",1761143570029,0.19396574,107890.0,107880.0,0.28073901]
["bitfinex","BTCUSD",1761143571662,0.19396574,107890.0,107880.0,0.46613018]
["bitfinex","BTCUSD",1761143571868,0.00858669,107890.0,107880.0,0.46613018]
["bitfinex","BTCUSD",1761143572075,0.00929583,107890.0,107880.0,0.46613018]
["bitfinex","BTCUSD",1761143572654,0.19466982,107890.0,107880.0,0.28173901]
["bitfinex","BTCUSD",1761143572864,0.00929583,107890.0,107880.0,0.46713018]
["bitfinex","BTCUSD",1761143573291,0.19466982,107890.0,107880.0,0.28173901]
["bitfinex","BTCUSD",1761143573493,0.19466982,107890.0,107880.0,0.46713018]
["bitfinex","BTCUSD",1761143573699,0.00929583,107890.0,107880.0,0.46713018]
["bitfinex","BTCUSD",1761143576134,0.00929583,107890.0,107880.0,0.50331246]
["bitfinex","BTCUSD",1761143576735,0.00929583,107890.0,107880.0,0.84331246]
["bitfinex","BTCUSD",1761143577621,0.00929583,107890.0,107880.0,0.84231246]
["bitfinex","BTCUSD",1761143577862,0.00929583,107890.0,107880.0,0.31139246]
["bitfinex","BTCUSD",1761143578065,0.00929583,107890.0,107880.0,0.55791942]
["bitfinex","BTCUSD",1761143578916,0.00014883,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761143579121,0.00014883,107900.0,107890.0,0.615193]
["bitfinex","BTCUSD",1761143580021,0.0004,107920.0,107910.0,0.22152191]
["bitfinex","BTCUSD",1761143580235,0.0004,107920.0,107910.0,0.53957006]
["bitfinex","BTCUSD",1761143580423,1e-08,107920.0,107910.0,0.87957006]
["bitfinex","BTCUSD",1761143580633,1e-08,107920.0,107910.0,1.24321806]
["bitfinex","BTCUSD",1761143580809,1e-08,107920.0,107910.0,1.11125744]
["bitfinex","BTCUSD",1761143581031,1e-08,107920.0,107910.0,1.09323706]
["bitfinex","BTCUSD",1761143581578,1e-08,107920.0,107910.0,0.97705006]
["bitfinex","BTCUSD",1761143581787,1e-08,107920.0,107910.0,0.87957006]
["bitfinex","BTCUSD",1761143581991,1e-08,107920.0,107910.0,0.82833006]
["bitfinex","BTCUSD",1761143582199,1e-08,107920.0,107910.0,1.04845006]
["bitfinex","BTCUSD",1761143582636,1e-08,107920.0,107910.0,0.09181901]
["bitfinex","BTCUSD",1761143582860,1e-08,107920.0,107910.0,0.46703864]
["bitfinex","BTCUSD",1761143583493,1e-08,107920.0,107910.0,0.50322092]
["bitfinex","BTCUSD",1761143583695,1e-08,107920.0,107910.0,0.50122092]
["bitfinex","BTCUSD",1761143583893,1e-08,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761143584131,0.52532247,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761143584337,0.18536784,107900.0,107870.0,0.41479684]
["bitfinex","BTCUSD",1761143584509,0.18537708,107890.0,107870.0,0.27537565]
["bitfinex","BTCUSD",1761143584659,0.34,107900.0,107880.0,0.08981901]
["bitfinex","BTCUSD",1761143584861,0.18537399,107890.0,107880.0,0.08981901]
["bitfinex","BTCUSD",1761143585238,0.18537399,107890.0,107870.0,0.37563719]
["bitfinex","BTCUSD",1761143585446,0.18539117,107880.0,107870.0,0.28004784]
["bitfinex","BTCUSD",1761143585656,0.18539117,107880.0,107870.0,0.00214883]
["bitfinex","BTCUSD",1761143586731,1.46346246,107880.0,107870.0,0.00214883]
["bitfinex","BTCUSD",1761143586943,0.84135246,107880.0,107870.0,0.00014883]
["bitfinex","BTCUSD",1761143587155,0.54531162,107880.0,107870.0,0.00014883]
["bitfinex","BTCUSD",1761143587361,0.34,107880.0,107870.0,0.00014883]
["bitfinex","BTCUSD",1761143587568,0.52539117,107880.0,107870.0,0.00014883]
["bitfinex","BTCUSD",1761143587772,0.53139117,107880.0,107870.0,0.00114883]
["bitfinex","BTCUSD",1761143588000,0.52639117,107880.0,107870.0,0.00014883]
["bitfinex","BTCUSD",1761143588423,0.347,107880.0,107870.0,0.19114883]
["bitfinex","BTCUSD",1761143588629,0.1946249,107900.0,107870.0,0.08996784]
["bitfinex","BTCUSD",1761143588843,0.18537512,107890.0,107870.0,0.25429352]
["bitfinex","BTCUSD",1761143589051,0.2246249,107900.0,107870.0,0.25529352]
["bitfinex","BTCUSD",1761143589052,0.006,107880.0,107870.0,0.25529352]
["bitfinex","BTCUSD",1761143589285,1e-08,107920.0,107900.0,0.18535327]
["bitfinex","BTCUSD",1761143589490,1e-08,107920.0,107910.0,0.43512851]
["bitfinex","BTCUSD",1761143589713,1e-08,107920.0,107910.0,0.47131079]
["bitfinex","BTCUSD",1761143590164,1e-08,107920.0,107910.0,0.81131079]
["bitfinex","BTCUSD",1761143590384,0.0004,107960.0,107910.0,1.88761655]
["bitfinex","BTCUSD",1761143590599,0.0004,107960.0,107950.0,0.65127224]
["bitfinex","BTCUSD",1761143590809,0.00054872,107960.0,107950.0,1.26203224]
["bitfinex","BTCUSD",1761143591023,0.00916959,107960.0,107950.0,1.26203224]
["bitfinex","BTCUSD",1761143591258,0.00916959,107960.0,107950.0,1.04179224]
["bitfinex","BTCUSD",1761143591465,0.00916959,107960.0,107950.0,0.72175224]
["bitfinex","BTCUSD",1761143591687,0.00916959,107960.0,107950.0,0.12600129]
["bitfinex","BTCUSD",1761143591895,0.00916959,107960.0,107950.0,0.72175224]
["bitfinex","BTCUSD",1761143592106,0.00916959,107960.0,107950.0,0.09181901]
["bitfinex","BTCUSD",1761143592315,0.01316959,107960.0,107950.0,0.68756996]
["bitfinex","BTCUSD",1761143592529,0.00916959,107960.0,107950.0,0.68756996]
["bitfinex","BTCUSD",1761143592946,0.01516959,107960.0,107950.0,0.72375224]
["bitfinex","BTCUSD",1761143593352,0.01516959,107960.0,107950.0,0.72175224]
["bitfinex","BTCUSD",1761143593562,0.01516959,107960.0,107950.0,0.68556996]
["bitfinex","BTCUSD",1761143594202,0.00916959,107960.0,107950.0,0.68556996]
["bitfinex","BTCUSD",1761143594577,0.01516959,107960.0,107950.0,0.68656996]
["bitfinex","BTCUSD",1761143594739,0.01516959,107960.0,107950.0,0.72275224]
["bitfinex","BTCUSD",1761143594923,0.01516959,107960.0,107950.0,0.72175224]
["bitfinex","BTCUSD",1761143595356,1e-08,107960.0,107950.0,1.06175224]
["bitfinex","BTCUSD",1761143595576,1e-08,107970.0,107960.0,0.56143607]
["bitfinex","BTCUSD",1761143595794,1e-08,107980.0,107970.0,0.56141891]
["bitfinex","BTCUSD",1761143596014,1e-08,107980.0,107970.0,0.84099792]
["bitfinex","BTCUSD",1761143596629,1e-08,107980.0,107970.0,1.06095792]
["bitfinex","BTCUSD",1761143596828,1e-08,107980.0,107970.0,0.72095792]
["bitfinex","BTCUSD",1761143597417,1e-08,107980.0,107970.0,0.31123792]
["bitfinex","BTCUSD",1761143597650,1e-08,107980.0,107970.0,0.72291792]
["bitfinex","BTCUSD",1761143597841,1e-08,107980.0,107970.0,1.60084792]
["bitfinex","BTCUSD",1761143598055,0.72549576,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143598260,0.707177,108000.0,107990.0,1.00004662]
["bitfinex","BTCUSD",1761143598438,0.53918795,108000.0,107990.0,1.00004662]
["bitfinex","BTCUSD",1761143598808,0.05636296,108000.0,107990.0,1.00004662]
["bitfinex","BTCUSD",1761143599017,1e-08,108000.0,107990.0,1.0278051]
["bitfinex","BTCUSD",1761143599220,1e-08,108010.0,108000.0,0.52518518]
["bitfinex","BTCUSD",1761143599422,0.0004,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761143599621,0.00054855,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761143599829,0.00054855,108060.0,108050.0,0.5181185]
["bitfinex","BTCUSD",1761143600007,0.00267134,108060.0,108050.0,0.5181185]
["bitfinex","BTCUSD",1761143600712,0.5277537,108060.0,108050.0,0.33281901]
["bitfinex","BTCUSD",1761143601123,0.34267134,108060.0,108050.0,0.33281901]
["bitfinex","BTCUSD",1761143601787,0.34267134,108060.0,108050.0,0.5179185]
["bitfinex","BTCUSD",1761143601991,0.34267134,108060.0,108050.0,0.33281901]
["bitfinex","BTCUSD",1761143602191,0.5277537,108060.0,108050.0,0.33281901]
["bitfinex","BTCUSD",1761143602382,0.5277537,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761143602634,0.5277537,108060.0,108050.0,0.49921901]
["bitfinex","BTCUSD",1761143603501,0.5277537,108060.0,108010.0,0.51616233]
["bitfinex","BTCUSD",1761143603502,0.19435854,108050.0,108010.0,0.2869729]
["bitfinex","BTCUSD",1761143603699,0.19435854,108050.0,108030.0,0.05332]
["bitfinex","BTCUSD",1761143603824,0.19488502,108060.0,108030.0,0.32827262]
["bitfinex","BTCUSD",1761143604036,0.34,108050.0,108040.0,0.46405563]
["bitfinex","BTCUSD",1761143604387,0.34054855,108060.0,108040.0,0.46405507]
["bitfinex","BTCUSD",1761143604594,0.34054855,108060.0,108040.0,0.46405431]
["bitfinex","BTCUSD",1761143605082,0.52563156,108060.0,108040.0,0.27893901]
["bitfinex","BTCUSD",1761143605432,0.18509949,108050.0,108040.0,0.27893901]
["bitfinex","BTCUSD",1761143605650,0.18509949,108050.0,108040.0,0.24212]
["bitfinex","BTCUSD",1761143605836,0.18511889,108040.0,108010.0,0.18616408]
["bitfinex","BTCUSD",1761143606038,0.18511889,108040.0,108030.0,0.1666]
["bitfinex","BTCUSD",1761143606246,0.18511662,108040.0,108030.0,0.25641901]
["bitfinex","BTCUSD",1761143606483,0.18511662,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761143606684,0.52511662,108040.0,108030.0,0.05328]
["bitfinex","BTCUSD",1761143606860,0.52511662,108040.0,108030.0,0.24192]
["bitfinex","BTCUSD",1761143607604,0.53363233,108040.0,108030.0,0.24192]
["bitfinex","BTCUSD",1761143608129,0.00851571,108040.0,108030.0,0.51687276]
["bitfinex","BTCUSD",1761143608335,0.00851571,108040.0,108030.0,0.33173901]
["bitfinex","BTCUSD",1761143608549,0.00851571,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761143608756,0.19363233,108040.0,108030.0,0.49821901]
["bitfinex","BTCUSD",1761143609008,0.00851571,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761143609219,0.19363233,108040.0,108030.0,0.49821901]
["bitfinex","BTCUSD",1761143609392,0.19504778,108040.0,108030.0,0.49821901]
["bitfinex","BTCUSD",1761143609595,0.19504778,108040.0,108030.0,0.49921901]
["bitfinex","BTCUSD",1761143609996,0.19504778,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761143610206,0.18514697,108030.0,108020.0,0.1666]
["bitfinex","BTCUSD",1761143610399,0.19437245,108040.0,108030.0,0.05328]
["bitfinex","BTCUSD",1761143610602,0.20289104,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761143610800,0.89817433,108040.0,108030.0,0.18912]
["bitfinex","BTCUSD",1761143611003,0.78889633,108040.0,108030.0,0.18310411]
["bitfinex","BTCUSD",1761143611205,0.00925754,108020.0,107970.0,0.18519055]
["bitfinex","BTCUSD",1761143611573,0.18517731,108010.0,107990.0,0.49773901]
["bitfinex","BTCUSD",1761143611845,0.1936959,108010.0,107990.0,0.682941]
["bitfinex","BTCUSD",1761143612058,0.1936959,108010.0,107990.0,0.68293988]
["bitfinex","BTCUSD",1761143612264,0.18518518,108000.0,107990.0,0.25641901]
["bitfinex","BTCUSD",1761143612567,0.00851859,108000.0,107990.0,0.68308992]
["bitfinex","BTCUSD",1761143612699,0.19370377,108000.0,107990.0,0.49788759]
["bitfinex","BTCUSD",1761143613050,0.00851859,108000.0,107990.0,0.49788759]
["bitfinex","BTCUSD",1761143613299,0.19370377,108000.0,107990.0,0.49788759]
["bitfinex","BTCUSD",1761143613612,0.00851859,108000.0,107990.0,0.68308992]
["bitfinex","BTCUSD",1761143613823,0.19370377,108000.0,107990.0,0.49788759]
["bitfinex","BTCUSD",1761143614179,0.01151859,108000.0,107990.0,0.68308992]
["bitfinex","BTCUSD",1761143614847,0.0115278,108000.0,107990.0,0.68308992]
["bitfinex","BTCUSD",1761143615049,0.0115278,108000.0,107990.0,0.62980992]
["bitfinex","BTCUSD",1761143615236,0.0115278,108000.0,107990.0,0.08996759]
["bitfinex","BTCUSD",1761143615445,0.0115278,108000.0,107990.0,0.49788759]
["bitfinex","BTCUSD",1761143615612,0.19671298,108000.0,107990.0,0.49788759]
["bitfinex","BTCUSD",1761143615814,0.0115278,108000.0,107990.0,0.49788759]
["bitfinex","BTCUSD",1761143616013,0.19671298,108000.0,107990.0,0.09096759]
["bitfinex","BTCUSD",1761143616218,0.53671298,108000.0,107990.0,0.33228759]
["bitfinex","BTCUSD",1761143616389,0.53371298,108000.0,107990.0,0.33228759]
["bitfinex","BTCUSD",1761143616599,0.53671298,108000.0,107990.0,0.33128759]
["bitfinex","BTCUSD",1761143616957,0.53371298,108000.0,107990.0,0.33128759]
["bitfinex","BTCUSD",1761143617324,0.53671298,108000.0,107990.0,0.00014858]
["bitfinex","BTCUSD",1761143617728,1.64750327,108000.0,107990.0,0.00138858]
["bitfinex","BTCUSD",1761143617942,1.48136827,108000.0,107990.0,0.00138858]
["bitfinex","BTCUSD",1761143618146,0.18523663,107970.0,107960.0,0.21988]
["bitfinex","BTCUSD",1761143618357,0.19376443,107970.0,107960.0,0.49823447]
["bitfinex","BTCUSD",1761143619257,0.19376443,107970.0,107960.0,0.33163447]
["bitfinex","BTCUSD",1761143619487,0.0085278,107970.0,107960.0,0.51788826]
["bitfinex","BTCUSD",1761143620062,0.0085278,107970.0,107960.0,0.63120826]
["bitfinex","BTCUSD",1761143620262,0.0085278,107970.0,107960.0,0.68452826]
["bitfinex","BTCUSD",1761143620486,0.0085278,107970.0,107960.0,0.68352826]
["bitfinex","BTCUSD",1761143620877,0.19476443,107970.0,107960.0,0.00149546]
["bitfinex","BTCUSD",1761143621144,1.19676843,107970.0,107960.0,0.00149546]
["bitfinex","BTCUSD",1761143621351,1.19676843,107970.0,107950.0,0.0021598]
["bitfinex","BTCUSD",1761143621352,0.18525379,107960.0,107950.0,0.1901998]
["bitfinex","BTCUSD",1761143621568,0.19378159,107960.0,107950.0,0.1901998]
["bitfinex","BTCUSD",1761143622105,0.19378159,107960.0,107950.0,0.16912939]
["bitfinex","BTCUSD",1761143622703,0.0085278,107960.0,107950.0,0.16912939]
["bitfinex","BTCUSD",1761143622909,0.0085278,107960.0,107950.0,0.2589484]
["bitfinex","BTCUSD",1761143623128,0.19578159,107960.0,107950.0,0.2589484]
["bitfinex","BTCUSD",1761143623347,0.53578159,107960.0,107950.0,0.2589484]
["bitfinex","BTCUSD",1761143623949,0.53578159,107960.0,107950.0,0.2599484]
["bitfinex","BTCUSD",1761143624192,0.53578159,107960.0,107950.0,0.24790977]
["bitfinex","BTCUSD",1761143624529,0.3505278,107960.0,107950.0,0.24790977]
["bitfinex","BTCUSD",1761143624731,0.53578159,107960.0,107950.0,0.24790977]
["bitfinex","BTCUSD",1761143625936,0.3505278,107960.0,107950.0,0.24189033]
["bitfinex","BTCUSD",1761143626142,0.53578159,107960.0,107950.0,0.15207132]
["bitfinex","BTCUSD",1761143626428,0.6256006,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761143626657,0.66178288,107960.0,107950.0,0.13812]
["bitfinex","BTCUSD",1761143626828,0.53812802,107960.0,107950.0,0.13812]
["bitfinex","BTCUSD",1761143627419,0.53612802,107960.0,107950.0,0.13812]
["bitfinex","BTCUSD",1761143627598,0.53612802,107960.0,107950.0,0.13712]
["bitfinex","BTCUSD",1761143628204,0.18530529,107930.0,107920.0,0.16664]
["bitfinex","BTCUSD",1761143628423,0.19383309,107930.0,107920.0,0.08996773]
["bitfinex","BTCUSD",1761143628609,0.19383309,107930.0,107920.0,0.3323908]
["bitfinex","BTCUSD",1761143629367,0.19383309,107930.0,107920.0,0.0910308]
["bitfinex","BTCUSD",1761143629589,0.0085278,107930.0,107920.0,0.51771326]
["bitfinex","BTCUSD",1761143629872,0.0095278,107930.0,107920.0,0.51871326]
["bitfinex","BTCUSD",1761143630083,0.19483309,107930.0,107920.0,0.0920308]
["bitfinex","BTCUSD",1761143630686,0.19483309,107930.0,107920.0,0.24357179]
["bitfinex","BTCUSD",1761143630882,0.18528814,107940.0,107920.0,0.00221179]
["bitfinex","BTCUSD",1761143631088,0.18530529,107930.0,107920.0,0.05446872]
["bitfinex","BTCUSD",1761143631287,0.18530529,107930.0,107920.0,0.24250872]
["bitfinex","BTCUSD",1761143631522,0.18528814,107940.0,107920.0,0.24250872]
["bitfinex","BTCUSD",1761143631742,0.18528814,107940.0,107920.0,0.4278243]
["bitfinex","BTCUSD",1761143631988,0.18529395,107940.0,107920.0,0.51664331]
["bitfinex","BTCUSD",1761143632225,0.19453827,107950.0,107930.0,0.18530449]
["bitfinex","BTCUSD",1761143632453,0.52528812,107940.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761143632676,0.18527209,107950.0,107930.0,0.4631643]
["bitfinex","BTCUSD",1761143632906,0.001,107940.0,107930.0,0.4631643]
["bitfinex","BTCUSD",1761143633734,0.53451794,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143633876,0.53451794,107960.0,107950.0,0.24136]
["bitfinex","BTCUSD",1761143634064,0.53451794,107960.0,107950.0,0.23233039]
["bitfinex","BTCUSD",1761143634279,0.53451794,107960.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761143634480,0.18528937,107940.0,107930.0,0.16668]
["bitfinex","BTCUSD",1761143634679,0.18528937,107940.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761143634892,0.18530529,107930.0,107920.0,0.00014872]
["bitfinex","BTCUSD",1761143635130,0.18530529,107930.0,107920.0,0.51665019]
["bitfinex","BTCUSD",1761143635331,0.19453449,107950.0,107920.0,0.51664992]
["bitfinex","BTCUSD",1761143635887,0.18528947,107940.0,107920.0,0.5166497]
["bitfinex","BTCUSD",1761143636092,0.002,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761143636503,0.53451794,107960.0,107940.0,0.18527647]
["bitfinex","BTCUSD",1761143636702,0.53451794,107960.0,107950.0,0.18804]
["bitfinex","BTCUSD",1761143637466,0.53451794,107960.0,107950.0,0.24136]
["bitfinex","BTCUSD",1761143637903,0.53851794,107960.0,107950.0,0.24136]
["bitfinex","BTCUSD",1761143638975,0.344,107960.0,107950.0,0.42663095]
["bitfinex","BTCUSD",1761143639170,0.53025379,107960.0,107950.0,0.24136]
["bitfinex","BTCUSD",1761143639625,0.53025379,107960.0,107950.0,0.22932157]
["bitfinex","BTCUSD",1761143640788,0.18527095,107950.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761143641007,0.18529868,107940.0,107920.0,0.00014872]
["bitfinex","BTCUSD",1761143641208,0.18529868,107940.0,107930.0,0.05332]
["bitfinex","BTCUSD",1761143641415,0.18529868,107940.0,107930.0,0.24128]
["bitfinex","BTCUSD",1761143641641,0.18528812,107940.0,107930.0,0.24128]
["bitfinex","BTCUSD",1761143641845,0.18530529,107930.0,107920.0,0.08996773]
["bitfinex","BTCUSD",1761143642060,0.18530529,107930.0,107920.0,0.49792773]
["bitfinex","BTCUSD",1761143642216,0.18528812,107940.0,107920.0,0.68324891]
["bitfinex","BTCUSD",1761143642421,0.18925379,107960.0,107920.0,0.68324891]
["bitfinex","BTCUSD",1761143642422,0.18525379,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143642775,0.52525379,107960.0,107950.0,0.17291067]
["bitfinex","BTCUSD",1761143642957,0.34862261,107960.0,107950.0,0.44800063]
["bitfinex","BTCUSD",1761143643129,0.00862261,107960.0,107950.0,0.50132063]
["bitfinex","BTCUSD",1761143643749,0.00862261,107960.0,107950.0,0.87750291]
["bitfinex","BTCUSD",1761143643947,0.00862261,107960.0,107950.0,1.10530139]
["bitfinex","BTCUSD",1761143644147,0.01262261,107960.0,107950.0,1.10530139]
["bitfinex","BTCUSD",1761143644404,0.00862261,107960.0,107950.0,1.07754291]
["bitfinex","BTCUSD",1761143644771,0.00862261,107960.0,107950.0,0.6550228]
["bitfinex","BTCUSD",1761143644953,0.00862261,107960.0,107950.0,1.2629828]
["bitfinex","BTCUSD",1761143645161,0.00862261,107960.0,107950.0,0.68676052]
["bitfinex","BTCUSD",1761143645559,0.00862261,107960.0,107950.0,0.68300996]
["bitfinex","BTCUSD",1761143645757,0.00862261,107960.0,107950.0,0.67598277]
["bitfinex","BTCUSD",1761143646987,0.00862261,107960.0,107950.0,0.71416505]
["bitfinex","BTCUSD",1761143647209,0.00862261,107960.0,107950.0,1.05216505]
["bitfinex","BTCUSD",1761143647428,0.1938764,107960.0,107950.0,0.08279182]
["bitfinex","BTCUSD",1761143647650,0.1948764,107960.0,107950.0,0.32399182]
["bitfinex","BTCUSD",1761143647871,0.00962261,107960.0,107950.0,0.49522524]
["bitfinex","BTCUSD",1761143648105,0.00962261,107960.0,107950.0,0.49622524]
["bitfinex","BTCUSD",1761143648312,0.1948764,107960.0,107950.0,0.31095429]
["bitfinex","BTCUSD",1761143648746,0.1938764,107960.0,107950.0,0.49522524]
["bitfinex","BTCUSD",1761143648959,0.00862261,107960.0,107950.0,0.49522524]
["bitfinex","BTCUSD",1761143649174,0.00862261,107960.0,107950.0,0.49722524]
["bitfinex","BTCUSD",1761143649409,0.00862261,107960.0,107950.0,0.86298372]
["bitfinex","BTCUSD",1761143649603,0.00862261,107960.0,107950.0,0.87140752]
["bitfinex","BTCUSD",1761143649604,0.01062261,107960.0,107950.0,0.87140752]
["bitfinex","BTCUSD",1761143650067,0.00862261,107960.0,107950.0,0.87140752]
["bitfinex","BTCUSD",1761143650293,0.00962261,107960.0,107950.0,0.59402524]
["bitfinex","BTCUSD",1761143650555,0.00962261,107960.0,107950.0,0.47402524]
["bitfinex","BTCUSD",1761143650720,0.00862261,107960.0,107950.0,0.66186524]
["bitfinex","BTCUSD",1761143651218,0.19448434,107980.0,107950.0,0.66286524]
["bitfinex","BTCUSD",1761143651456,0.00863414,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761143651632,0.00863414,107980.0,107970.0,0.46289564]
["bitfinex","BTCUSD",1761143652642,0.00963414,107980.0,107970.0,0.46289564]
["bitfinex","BTCUSD",1761143652840,0.00863414,107980.0,107970.0,0.46289564]
["bitfinex","BTCUSD",1761143653630,0.01063414,107980.0,107970.0,0.46289564]
["bitfinex","BTCUSD",1761143653813,0.01163414,107980.0,107970.0,0.46289564]
["bitfinex","BTCUSD",1761143654225,0.01163414,107980.0,107970.0,0.80289564]
["bitfinex","BTCUSD",1761143654443,0.01163414,107980.0,107970.0,0.83065412]
["bitfinex","BTCUSD",1761143655173,0.00863414,107980.0,107970.0,0.83065412]
["bitfinex","BTCUSD",1761143655377,0.00863414,107980.0,107970.0,0.80289564]
["bitfinex","BTCUSD",1761143655663,0.00863414,107980.0,107970.0,0.83165412]
["bitfinex","BTCUSD",1761143656096,0.00863414,107980.0,107970.0,0.8688364]
["bitfinex","BTCUSD",1761143656281,0.00863414,107980.0,107970.0,1.0973994]
["bitfinex","BTCUSD",1761143656451,0.00863414,107980.0,107970.0,0.8688364]
["bitfinex","BTCUSD",1761143656652,0.00863414,107980.0,107970.0,1.0395184]
["bitfinex","BTCUSD",1761143656855,0.00863414,107980.0,107970.0,0.84107792]
["bitfinex","BTCUSD",1761143657068,0.00863414,107980.0,107970.0,0.9980184]
["bitfinex","BTCUSD",1761143657277,0.00863414,107980.0,107970.0,0.84107792]
["bitfinex","BTCUSD",1761143657903,0.00863414,107980.0,107970.0,0.09181901]
["bitfinex","BTCUSD",1761143658075,0.00863414,107980.0,107970.0,0.67867897]
["bitfinex","BTCUSD",1761143658743,0.00863414,107980.0,107970.0,0.67667897]
["bitfinex","BTCUSD",1761143659197,0.01060947,107980.0,107970.0,0.26903897]
["bitfinex","BTCUSD",1761143659491,0.00860947,107980.0,107970.0,0.67667897]
["bitfinex","BTCUSD",1761143660412,0.00860947,107980.0,107970.0,0.71286125]
["bitfinex","BTCUSD",1761143660594,0.00860947,107980.0,107970.0,1.05286125]
["bitfinex","BTCUSD",1761143660790,0.0021593,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143660996,0.01126475,108000.0,107990.0,0.46266134]
["bitfinex","BTCUSD",1761143661606,0.01126475,108000.0,107990.0,0.46639079]
["bitfinex","BTCUSD",1761143661833,0.01126475,108000.0,107990.0,0.46266134]
["bitfinex","BTCUSD",1761143662620,0.01226475,108000.0,107990.0,0.46266134]
["bitfinex","BTCUSD",1761143663431,0.01226475,108000.0,107990.0,0.49041982]
["bitfinex","BTCUSD",1761143663641,0.01226475,108000.0,107990.0,0.46266134]
["bitfinex","BTCUSD",1761143664053,0.01226475,108000.0,107990.0,0.46258134]
["bitfinex","BTCUSD",1761143664257,0.01226475,108000.0,107990.0,0.68250134]
["bitfinex","BTCUSD",1761143665748,0.01226475,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761143665970,0.01226475,108000.0,107990.0,0.68246134]
["bitfinex","BTCUSD",1761143666420,0.01226475,108000.0,107990.0,1.02246134]
["bitfinex","BTCUSD",1761143668865,0.01126475,108000.0,107990.0,1.02446134]
["bitfinex","BTCUSD",1761143669055,0.01126475,108000.0,107990.0,0.49690134]
["bitfinex","BTCUSD",1761143669229,0.01126475,108000.0,107990.0,0.68534134]
["bitfinex","BTCUSD",1761143669662,0.01126475,108000.0,107990.0,0.27802134]
["bitfinex","BTCUSD",1761143669862,0.01126475,108000.0,107990.0,0.68534134]
["bitfinex","BTCUSD",1761143670304,0.01126475,108000.0,107990.0,0.68334134]
["bitfinex","BTCUSD",1761143670751,0.01126475,108000.0,107990.0,0.68434134]
["bitfinex","BTCUSD",1761143671165,0.01126475,108000.0,107990.0,0.68330134]
["bitfinex","BTCUSD",1761143671623,0.01126475,108000.0,107990.0,0.68230134]
["bitfinex","BTCUSD",1761143671833,0.01226475,108000.0,107990.0,0.68230134]
["bitfinex","BTCUSD",1761143672064,0.01126475,108000.0,107990.0,0.68230134]
["bitfinex","BTCUSD",1761143673442,0.01126475,108000.0,107990.0,0.68330134]
["bitfinex","BTCUSD",1761143674842,0.01126475,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761143675041,0.01126475,108000.0,107990.0,0.68322134]
["bitfinex","BTCUSD",1761143676529,0.01126475,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761143676705,0.01126475,108000.0,107990.0,0.68322134]
["bitfinex","BTCUSD",1761143677434,0.01126475,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761143677804,0.01126475,108000.0,107990.0,0.67712571]
["bitfinex","BTCUSD",1761143679394,0.01126475,108000.0,107990.0,0.08480338]
["bitfinex","BTCUSD",1761143679570,0.01126475,108000.0,107990.0,0.48086242]
["bitfinex","BTCUSD",1761143679721,0.01126475,108000.0,107990.0,0.65603061]
["bitfinex","BTCUSD",1761143680316,0.19644993,108000.0,107990.0,0.06374828]
["bitfinex","BTCUSD",1761143680524,0.01126475,108000.0,107990.0,0.65499061]
["bitfinex","BTCUSD",1761143680745,0.19644993,108000.0,107990.0,0.06274828]
["bitfinex","BTCUSD",1761143680927,0.19644993,108000.0,107990.0,0.65499061]
["bitfinex","BTCUSD",1761143681125,0.19744993,108000.0,107990.0,0.65499061]
["bitfinex","BTCUSD",1761143681706,0.19744993,108000.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761143681918,0.55762161,107990.0,107980.0,0.18716]
["bitfinex","BTCUSD",1761143682135,0.54308162,107990.0,107980.0,0.17211654]
["bitfinex","BTCUSD",1761143682331,0.0086103,107990.0,107980.0,0.35733602]
["bitfinex","BTCUSD",1761143682547,0.0086103,107990.0,107980.0,0.44715503]
["bitfinex","BTCUSD",1761143683083,0.19381263,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761143683287,0.19381263,107990.0,107980.0,0.33021901]
["bitfinex","BTCUSD",1761143683510,0.19381263,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761143683887,0.19381263,107990.0,107980.0,0.27789901]
["bitfinex","BTCUSD",1761143684085,0.19381263,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761143684367,0.53381263,107990.0,107980.0,0.18908]
["bitfinex","BTCUSD",1761143684933,0.53381263,107990.0,107980.0,0.18808]
["bitfinex","BTCUSD",1761143685337,0.53581263,107990.0,107980.0,0.18808]
["bitfinex","BTCUSD",1761143685539,0.1852347,107980.0,107940.0,0.19490608]
["bitfinex","BTCUSD",1761143685760,0.18523663,107970.0,107950.0,0.68200985]
["bitfinex","BTCUSD",1761143685961,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761143685962,0.0086103,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761143686174,0.19384693,107970.0,107950.0,0.49496901]
["bitfinex","BTCUSD",1761143686491,0.19384693,107970.0,107960.0,0.18704]
["bitfinex","BTCUSD",1761143686653,0.19387815,107970.0,107960.0,0.18704]
["bitfinex","BTCUSD",1761143687254,0.18525379,107960.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761143687430,0.18525379,107960.0,107950.0,0.33017901]
["bitfinex","BTCUSD",1761143687431,0.19389531,107960.0,107950.0,0.33017901]
["bitfinex","BTCUSD",1761143687638,0.18527095,107950.0,107940.0,0.16695429]
["bitfinex","BTCUSD",1761143687919,0.00864152,107950.0,107940.0,0.68242142]
["bitfinex","BTCUSD",1761143688260,0.00864152,107950.0,107940.0,0.68238142]
["bitfinex","BTCUSD",1761143688459,0.00864152,107950.0,107940.0,0.71028862]
["bitfinex","BTCUSD",1761143688680,0.00864152,107950.0,107940.0,0.68253014]
["bitfinex","BTCUSD",1761143689195,0.00864152,107950.0,107940.0,0.27561014]
["bitfinex","BTCUSD",1761143689351,0.00864152,107950.0,107940.0,0.68253014]
["bitfinex","BTCUSD",1761143689548,0.00864152,107950.0,107940.0,0.27561014]
["bitfinex","BTCUSD",1761143689775,0.00864152,107950.0,107940.0,0.68353014]
["bitfinex","BTCUSD",1761143690244,0.00964152,107950.0,107940.0,0.68253014]
["bitfinex","BTCUSD",1761143690370,0.00964152,107950.0,107940.0,0.68257014]
["bitfinex","BTCUSD",1761143690572,0.00864152,107950.0,107940.0,0.68357014]
["bitfinex","BTCUSD",1761143690871,0.00864152,107950.0,107940.0,0.27765014]
["bitfinex","BTCUSD",1761143691088,0.00864152,107950.0,107940.0,0.68457014]
["bitfinex","BTCUSD",1761143691290,0.00864152,107950.0,107940.0,0.27765014]
["bitfinex","BTCUSD",1761143691490,0.00864152,107950.0,107940.0,0.68457014]
["bitfinex","BTCUSD",1761143692847,0.00864152,107950.0,107940.0,0.49761014]
["bitfinex","BTCUSD",1761143693052,0.00864152,107950.0,107940.0,0.27765014]
["bitfinex","BTCUSD",1761143693214,0.00864152,107950.0,107940.0,0.68453014]
["bitfinex","BTCUSD",1761143695563,0.00864152,107950.0,107940.0,1.02453014]
["bitfinex","BTCUSD",1761143696446,0.52520299,107990.0,107970.0,0.18522913]
["bitfinex","BTCUSD",1761143696641,0.53382443,107990.0,107980.0,0.1868]
["bitfinex","BTCUSD",1761143697794,0.53431958,107990.0,107980.0,0.1868]
["bitfinex","BTCUSD",1761143698031,0.53731958,107990.0,107980.0,0.1868]
["bitfinex","BTCUSD",1761143700150,0.53731958,107990.0,107970.0,0.18523362]
["bitfinex","BTCUSD",1761143700345,0.53731892,107990.0,107980.0,0.18672]
["bitfinex","BTCUSD",1761143700872,0.53731892,107990.0,107980.0,0.46175849]
["bitfinex","BTCUSD",1761143700873,0.01211659,107990.0,107980.0,0.46175849]
["bitfinex","BTCUSD",1761143701091,0.01211659,107990.0,107980.0,0.48951697]
["bitfinex","BTCUSD",1761143701286,0.0021593,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143701487,0.00230774,108000.0,107990.0,0.30277982]
["bitfinex","BTCUSD",1761143701689,0.00230774,108000.0,107990.0,0.27994371]
["bitfinex","BTCUSD",1761143702050,0.00230774,108000.0,107990.0,0.61994371]
["bitfinex","BTCUSD",1761143702276,0.00230774,108000.0,107990.0,1.05430219]
["bitfinex","BTCUSD",1761143702624,1e-08,108000.0,107990.0,1.09048447]
["bitfinex","BTCUSD",1761143702802,1e-08,108000.0,107990.0,1.63177647]
["bitfinex","BTCUSD",1761143703003,1e-08,108000.0,107990.0,1.70195634]
["bitfinex","BTCUSD",1761143703204,0.0004,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761143703405,0.00054858,108060.0,108050.0,0.47273776]
["bitfinex","BTCUSD",1761143703749,0.18563094,108060.0,108050.0,0.32973901]
["bitfinex","BTCUSD",1761143704000,0.18563094,108060.0,108050.0,0.5148385]
["bitfinex","BTCUSD",1761143704175,0.18563094,108060.0,108050.0,0.32973901]
["bitfinex","BTCUSD",1761143704387,0.18513672,108030.0,108010.0,0.52515224]
["bitfinex","BTCUSD",1761143704694,0.18515089,108020.0,108010.0,0.30973901]
["bitfinex","BTCUSD",1761143704902,0.18515089,108020.0,108010.0,0.21992]
["bitfinex","BTCUSD",1761143705116,0.18513672,108030.0,108010.0,0.40644]
["bitfinex","BTCUSD",1761143705309,0.52511662,108040.0,108020.0,0.27496016]
["bitfinex","BTCUSD",1761143705476,0.52511662,108040.0,108030.0,0.18652]
["bitfinex","BTCUSD",1761143705910,0.52526514,108040.0,108030.0,0.18652]
["bitfinex","BTCUSD",1761143707265,0.52526514,108040.0,108020.0,0.27496876]
["bitfinex","BTCUSD",1761143707488,0.52626514,108040.0,108030.0,0.18644]
["bitfinex","BTCUSD",1761143708321,0.18626514,108040.0,108030.0,0.18644]
["bitfinex","BTCUSD",1761143709110,0.18526514,108040.0,108030.0,0.18644]
["bitfinex","BTCUSD",1761143709760,0.00014852,108040.0,108030.0,0.46139276]
["bitfinex","BTCUSD",1761143710176,0.00114852,108040.0,108030.0,0.49757504]
["bitfinex","BTCUSD",1761143711074,0.00014852,108040.0,108030.0,0.86412469]
["bitfinex","BTCUSD",1761143711445,0.00014852,108040.0,108030.0,0.93391768]
["bitfinex","BTCUSD",1761143712249,0.00014852,108040.0,108030.0,0.93591768]
["bitfinex","BTCUSD",1761143712740,0.00014852,108040.0,108030.0,0.93491768]
["bitfinex","BTCUSD",1761143712939,0.00014852,108040.0,108030.0,0.93287446]
["bitfinex","BTCUSD",1761143713182,0.00014852,108040.0,108030.0,0.93587446]
["bitfinex","BTCUSD",1761143713376,0.00014852,108040.0,108030.0,1.33088803]
["bitfinex","BTCUSD",1761143713740,0.00014852,108040.0,108030.0,1.32988803]
["bitfinex","BTCUSD",1761143714143,0.00014852,108040.0,108030.0,1.33188803]
["bitfinex","BTCUSD",1761143714340,0.00872535,108040.0,108030.0,0.27995276]
["bitfinex","BTCUSD",1761143714547,0.19384197,108040.0,108030.0,0.31465901]
["bitfinex","BTCUSD",1761143714903,0.19525743,108040.0,108030.0,0.409]
["bitfinex","BTCUSD",1761143715057,0.19525743,108040.0,108030.0,0.41]
["bitfinex","BTCUSD",1761143715256,0.19525743,108040.0,108030.0,0.59213375]
["bitfinex","BTCUSD",1761143715460,0.01014081,108040.0,108030.0,0.59113375]
["bitfinex","BTCUSD",1761143715675,0.19525743,108040.0,108030.0,0.59213375]
["bitfinex","BTCUSD",1761143715844,0.01014081,108040.0,108030.0,0.59113375]
["bitfinex","BTCUSD",1761143716044,0.19525743,108040.0,108030.0,0.406]
["bitfinex","BTCUSD",1761143716538,0.19525743,108040.0,108030.0,0.59113375]
["bitfinex","BTCUSD",1761143716738,0.01014081,108040.0,108030.0,0.68095276]
["bitfinex","BTCUSD",1761143716938,0.19525743,108040.0,108030.0,0.49581901]
["bitfinex","BTCUSD",1761143717168,0.18513375,108030.0,108020.0,0.03]
["bitfinex","BTCUSD",1761143717368,0.53371058,108030.0,108020.0,0.03]
["bitfinex","BTCUSD",1761143717593,0.65971187,108030.0,108020.0,0.21608]
["bitfinex","BTCUSD",1761143717947,0.62352959,108030.0,108020.0,0.21608]
["bitfinex","BTCUSD",1761143718502,1.17322587,108030.0,108020.0,0.21604]
["bitfinex","BTCUSD",1761143718705,1.02923187,108030.0,108020.0,0.21604]
["bitfinex","BTCUSD",1761143718907,0.65971187,108030.0,108020.0,0.20099934]
["bitfinex","BTCUSD",1761143719222,0.66071187,108030.0,108020.0,0.01495934]
["bitfinex","BTCUSD",1761143719445,0.76199987,108030.0,108020.0,0.01495934]
["bitfinex","BTCUSD",1761143719648,0.52518518,108000.0,107990.0,0.05328]
["bitfinex","BTCUSD",1761143719866,0.53376201,108000.0,107990.0,0.23928]
["bitfinex","BTCUSD",1761143720446,0.53864045,108000.0,107990.0,0.23928]
["bitfinex","BTCUSD",1761143720815,0.18521948,107980.0,107970.0,0.05328]
["bitfinex","BTCUSD",1761143721022,0.19379631,107980.0,107970.0,0.00049515]
["bitfinex","BTCUSD",1761143721232,0.53379631,107980.0,107970.0,0.00049515]
["bitfinex","BTCUSD",1761143721435,0.6597976,107980.0,107970.0,0.18645515]
["bitfinex","BTCUSD",1761143721978,0.45314834,107980.0,107970.0,0.18645515]
["bitfinex","BTCUSD",1761143722154,0.63836782,107980.0,107970.0,0.18745515]
["bitfinex","BTCUSD",1761143722358,0.84561182,107980.0,107970.0,0.18745515]
["bitfinex","BTCUSD",1761143722776,0.22143607,107960.0,107950.0,0.0021598]
["bitfinex","BTCUSD",1761143723011,0.59720508,107960.0,107950.0,0.18826824]
["bitfinex","BTCUSD",1761143723474,0.59720508,107960.0,107950.0,0.00230824]
["bitfinex","BTCUSD",1761143723705,0.59720508,107960.0,107950.0,0.18822824]
["bitfinex","BTCUSD",1761143723943,0.59720508,107960.0,107950.0,0.00230824]
["bitfinex","BTCUSD",1761143724192,1.50308508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143724636,1.29421508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143724863,1.48009508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143725093,1.43453608,107960.0,107950.0,0.00100001]
["bitfinex","BTCUSD",1761143725328,1.43453608,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143725535,1.22109508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143725745,0.69525508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143725957,0.50525508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143726428,0.84525508,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143726646,1.27892808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143726854,1.52892808,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761143727260,0.56145323,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1761143727465,3.31711224,107950.0,107940.0,0.00018872]
["bitfinex","BTCUSD",1761143727680,0.18533963,107910.0,107900.0,0.08924]
["bitfinex","BTCUSD",1761143727884,0.18548802,107910.0,107900.0,0.08924]
["bitfinex","BTCUSD",1761143728298,0.18539332,107880.0,107840.0,0.19484016]
["bitfinex","BTCUSD",1761143728505,0.18542555,107860.0,107840.0,0.30997901]
["bitfinex","BTCUSD",1761143728713,0.19468075,107870.0,107850.0,0.1858]
["bitfinex","BTCUSD",1761143728921,0.34,107870.0,107850.0,0.27561901]
["bitfinex","BTCUSD",1761143729142,0.34,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143729339,0.18539398,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143729537,0.52539398,107880.0,107870.0,0.1858]
["bitfinex","BTCUSD",1761143729745,0.52554229,107880.0,107870.0,0.1858]
["bitfinex","BTCUSD",1761143730495,0.52554229,107880.0,107870.0,0.18576]
["bitfinex","BTCUSD",1761143730691,0.00014831,107880.0,107870.0,0.18576]
["bitfinex","BTCUSD",1761143730901,0.20872162,107880.0,107850.0,0.27525899]
["bitfinex","BTCUSD",1761143731127,0.18654773,107880.0,107870.0,0.18576]
["bitfinex","BTCUSD",1761143731333,0.18542555,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761143731549,0.19581728,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143731747,0.21395492,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143731943,0.18540836,107870.0,107860.0,0.23874555]
["bitfinex","BTCUSD",1761143732176,0.19581728,107880.0,107860.0,0.42450555]
["bitfinex","BTCUSD",1761143732532,0.18540836,107870.0,107860.0,0.42450555]
["bitfinex","BTCUSD",1761143732944,0.19481728,107880.0,107860.0,0.42450555]
["bitfinex","BTCUSD",1761143733105,0.18540836,107870.0,107860.0,0.42450555]
["bitfinex","BTCUSD",1761143733306,0.00014831,107880.0,107860.0,0.42450555]
["bitfinex","BTCUSD",1761143733512,0.18553948,107880.0,107860.0,0.42450555]
["bitfinex","BTCUSD",1761143733710,0.18553948,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761143733979,0.00014831,107880.0,107870.0,0.18824453]
["bitfinex","BTCUSD",1761143734182,0.18553948,107880.0,107870.0,0.27806354]
["bitfinex","BTCUSD",1761143734425,0.00014831,107880.0,107870.0,0.27806354]
["bitfinex","BTCUSD",1761143735134,0.00014831,107880.0,107870.0,0.61806354]
["bitfinex","BTCUSD",1761143735365,0.19953953,107940.0,107910.0,0.18532361]
["bitfinex","BTCUSD",1761143735597,0.53405502,107930.0,107920.0,0.18564]
["bitfinex","BTCUSD",1761143735798,0.19405502,107930.0,107920.0,0.18564]
["bitfinex","BTCUSD",1761143736003,0.00864784,107930.0,107920.0,0.46078147]
["bitfinex","BTCUSD",1761143736277,0.00014867,107930.0,107920.0,0.46078147]
["bitfinex","BTCUSD",1761143737037,0.18525407,107960.0,107940.0,0.18527224]
["bitfinex","BTCUSD",1761143737236,0.53375199,107960.0,107950.0,0.42423095]
["bitfinex","BTCUSD",1761143737455,0.00849792,107960.0,107950.0,0.42423095]
["bitfinex","BTCUSD",1761143737654,0.19375171,107960.0,107950.0,0.32877901]
["bitfinex","BTCUSD",1761143738087,0.19375171,107960.0,107950.0,0.1856]
["bitfinex","BTCUSD",1761143738290,0.18528812,107940.0,107910.0,0.53460531]
["bitfinex","BTCUSD",1761143738490,0.19378604,107940.0,107920.0,0.68078033]
["bitfinex","BTCUSD",1761143738729,0.19378604,107940.0,107920.0,0.49545901]
["bitfinex","BTCUSD",1761143738930,0.00849792,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143739587,0.19378604,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143739788,0.00849792,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761143740000,0.00849792,107940.0,107930.0,0.2771243]
["bitfinex","BTCUSD",1761143740420,0.19378604,107940.0,107930.0,0.2771243]
["bitfinex","BTCUSD",1761143740829,0.00849792,107940.0,107930.0,0.2771243]
["bitfinex","BTCUSD",1761143741319,0.00849792,107940.0,107930.0,0.2781243]
["bitfinex","BTCUSD",1761143741529,0.00849792,107940.0,107930.0,0.6181243]
["bitfinex","BTCUSD",1761143742128,0.19449884,107970.0,107950.0,0.18525597]
["bitfinex","BTCUSD",1761143742332,0.18525379,107960.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761143742533,0.18525379,107960.0,107930.0,0.16972]
["bitfinex","BTCUSD",1761143742534,0.18528812,107940.0,107930.0,0.16972]
["bitfinex","BTCUSD",1761143742723,0.19380636,107940.0,107930.0,0.49825901]
["bitfinex","BTCUSD",1761143742941,0.00851824,107940.0,107930.0,0.6835643]
["bitfinex","BTCUSD",1761143743564,0.19380636,107940.0,107930.0,0.49825901]
["bitfinex","BTCUSD",1761143743934,0.00851824,107940.0,107930.0,0.42602529]
["bitfinex","BTCUSD",1761143744125,0.00851824,107940.0,107930.0,0.5158443]
["bitfinex","BTCUSD",1761143744325,0.00851824,107940.0,107930.0,0.5138443]
["bitfinex","BTCUSD",1761143744738,0.00851824,107940.0,107930.0,0.16672]
["bitfinex","BTCUSD",1761143744945,0.19380636,107940.0,107930.0,0.59066529]
["bitfinex","BTCUSD",1761143745334,0.19380636,107940.0,107930.0,0.23964]
["bitfinex","BTCUSD",1761143745527,0.19380636,107940.0,107930.0,0.23864]
["bitfinex","BTCUSD",1761143745755,0.00851824,107940.0,107930.0,0.23864]
["bitfinex","BTCUSD",1761143746040,0.19380636,107940.0,107930.0,0.23864]
["bitfinex","BTCUSD",1761143746478,0.19380636,107940.0,107930.0,0.23934865]
["bitfinex","BTCUSD",1761143746930,0.19380636,107940.0,107930.0,0.00070865]
["bitfinex","BTCUSD",1761143747130,0.19380636,107940.0,107930.0,0.23930865]
["bitfinex","BTCUSD",1761143747303,0.19380636,107940.0,107930.0,0.18524]
["bitfinex","BTCUSD",1761143747504,0.19380636,107940.0,107930.0,0.23856]
["bitfinex","BTCUSD",1761143747729,0.53380636,107940.0,107930.0,0.23856]
["bitfinex","BTCUSD",1761143747939,0.53380636,107940.0,107930.0,0.23956]
["bitfinex","BTCUSD",1761143748181,0.53380636,107940.0,107930.0,0.23052941]
["bitfinex","BTCUSD",1761143748371,0.53380636,107940.0,107930.0,0.21848847]
["bitfinex","BTCUSD",1761143748579,0.53380636,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761143748704,0.18533963,107910.0,107900.0,0.22004]
["bitfinex","BTCUSD",1761143749063,0.18533963,107910.0,107900.0,0.31270867]
["bitfinex","BTCUSD",1761143749064,0.19385787,107910.0,107900.0,0.31270867]
["bitfinex","BTCUSD",1761143749698,0.19385787,107910.0,107900.0,0.00014867]
["bitfinex","BTCUSD",1761143749898,0.53385787,107910.0,107900.0,0.23862867]
["bitfinex","BTCUSD",1761143750338,0.53385787,107910.0,107900.0,0.23962867]
["bitfinex","BTCUSD",1761143750955,0.53385787,107910.0,107900.0,0.23862867]
["bitfinex","BTCUSD",1761143751162,0.53385787,107910.0,107900.0,0.24162867]
["bitfinex","BTCUSD",1761143751367,0.53385787,107910.0,107900.0,0.18822867]
["bitfinex","BTCUSD",1761143751571,0.53385787,107910.0,107900.0,0.00314867]
["bitfinex","BTCUSD",1761143751776,0.53385787,107910.0,107900.0,0.18826867]
["bitfinex","BTCUSD",1761143752187,0.53385787,107910.0,107900.0,0.00314867]
["bitfinex","BTCUSD",1761143752382,1.39971616,107910.0,107900.0,0.00314867]
["bitfinex","BTCUSD",1761143752626,0.18543923,107860.0,107850.0,0.18544142]
["bitfinex","BTCUSD",1761143752832,0.194706,107870.0,107860.0,0.05332]
["bitfinex","BTCUSD",1761143753036,0.20331915,107870.0,107860.0,0.23874555]
["bitfinex","BTCUSD",1761143753239,0.18542555,107860.0,107850.0,0.09031518]
["bitfinex","BTCUSD",1761143753449,0.1940387,107860.0,107850.0,0.68083792]
["bitfinex","BTCUSD",1761143753629,0.00861315,107860.0,107850.0,0.68083792]
["bitfinex","BTCUSD",1761143754388,0.00861315,107860.0,107850.0,0.68183792]
["bitfinex","BTCUSD",1761143755007,0.00861315,107860.0,107850.0,0.68583792]
["bitfinex","BTCUSD",1761143757728,0.00861315,107860.0,107850.0,0.68579792]
["bitfinex","BTCUSD",1761143758180,0.00861315,107860.0,107850.0,1.02579792]
["bitfinex","BTCUSD",1761143758408,0.18537144,107920.0,107890.0,0.18536392]
["bitfinex","BTCUSD",1761143758624,0.19116642,107940.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761143758880,0.18528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143759099,0.194634,107950.0,107930.0,0.23866529]
["bitfinex","BTCUSD",1761143759100,0.18527095,107950.0,107930.0,0.23866529]
["bitfinex","BTCUSD",1761143759472,0.18528812,107940.0,107930.0,0.05336]
["bitfinex","BTCUSD",1761143759693,0.18541956,107950.0,107930.0,0.23866529]
["bitfinex","BTCUSD",1761143759911,0.18541956,107950.0,107930.0,0.42350529]
["bitfinex","BTCUSD",1761143760132,0.18541956,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143760330,0.18528812,107940.0,107930.0,0.16676]
["bitfinex","BTCUSD",1761143760456,0.18528812,107940.0,107930.0,0.59026529]
["bitfinex","BTCUSD",1761143760651,0.18528812,107940.0,107920.0,0.08981901]
["bitfinex","BTCUSD",1761143760883,0.18532246,107920.0,107910.0,0.35209579]
["bitfinex","BTCUSD",1761143761082,0.18532246,107920.0,107910.0,0.22012]
["bitfinex","BTCUSD",1761143761278,0.18533963,107910.0,107900.0,0.35211681]
["bitfinex","BTCUSD",1761143761533,0.1853631,107900.0,107890.0,0.16676]
["bitfinex","BTCUSD",1761143761778,0.1853631,107900.0,107890.0,0.22012]
["bitfinex","BTCUSD",1761143762063,0.1853631,107900.0,107890.0,0.40488]
["bitfinex","BTCUSD",1761143762494,0.1853631,107900.0,107890.0,0.39885739]
["bitfinex","BTCUSD",1761143762694,0.19458858,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761143762902,0.53473711,107920.0,107910.0,0.18472]
["bitfinex","BTCUSD",1761143763453,0.18538868,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761143763710,0.18538868,107890.0,107880.0,0.49465901]
["bitfinex","BTCUSD",1761143763912,0.18539117,107880.0,107870.0,0.3614375]
["bitfinex","BTCUSD",1761143764111,0.19465433,107900.0,107870.0,0.68002737]
["bitfinex","BTCUSD",1761143764425,0.1853594,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761143764636,0.18535835,107900.0,107890.0,0.17263541]
["bitfinex","BTCUSD",1761143764763,0.18539117,107880.0,107870.0,0.27522675]
["bitfinex","BTCUSD",1761143764959,0.18539117,107880.0,107870.0,0.67998675]
["bitfinex","BTCUSD",1761143765235,0.18538917,107890.0,107870.0,0.67998675]
["bitfinex","BTCUSD",1761143765571,0.18539117,107880.0,107870.0,0.67998675]
["bitfinex","BTCUSD",1761143765779,0.18538917,107890.0,107870.0,0.67998675]
["bitfinex","BTCUSD",1761143766017,0.18539117,107880.0,107870.0,0.67998675]
["bitfinex","BTCUSD",1761143766222,0.18538917,107890.0,107870.0,0.68098675]
["bitfinex","BTCUSD",1761143766423,0.18539117,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761143766726,0.18542555,107860.0,107850.0,0.05336]
["bitfinex","BTCUSD",1761143766925,0.52542555,107860.0,107850.0,0.00049617]
["bitfinex","BTCUSD",1761143767156,0.52542555,107860.0,107850.0,0.18505617]
["bitfinex","BTCUSD",1761143767530,0.52542555,107860.0,107850.0,0.37049891]
["bitfinex","BTCUSD",1761143767847,0.230843,107880.0,107850.0,0.37049891]
["bitfinex","BTCUSD",1761143768053,0.53466072,107880.0,107860.0,0.23878394]
["bitfinex","BTCUSD",1761143768293,0.18542555,107860.0,107850.0,0.00249617]
["bitfinex","BTCUSD",1761143768459,0.18542555,107860.0,107850.0,0.24037617]
["bitfinex","BTCUSD",1761143768645,0.18542555,107860.0,107850.0,0.23288767]
["bitfinex","BTCUSD",1761143768847,0.18542555,107860.0,107850.0,0.41833041]
["bitfinex","BTCUSD",1761143769042,0.18540836,107870.0,107850.0,0.41833041]
["bitfinex","BTCUSD",1761143769043,0.52540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143769424,0.53466072,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143769618,0.53466072,107880.0,107870.0,0.18448]
["bitfinex","BTCUSD",1761143769743,0.53466072,107880.0,107870.0,0.16941991]
["bitfinex","BTCUSD",1761143769938,0.53466072,107880.0,107850.0,0.04936767]
["bitfinex","BTCUSD",1761143769939,0.18542555,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1761143770199,0.18544274,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761143770401,0.19454948,107850.0,107840.0,0.05356]
["bitfinex","BTCUSD",1761143770558,0.19454948,107850.0,107840.0,0.238]
["bitfinex","BTCUSD",1761143771605,0.19454948,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761143771740,0.19454948,107850.0,107840.0,0.18468]
["bitfinex","BTCUSD",1761143771948,0.00910674,107850.0,107840.0,0.37333181]
["bitfinex","BTCUSD",1761143772149,0.00910674,107850.0,107840.0,0.46315082]
["bitfinex","BTCUSD",1761143772359,0.00910674,107850.0,107840.0,0.80515082]
["bitfinex","BTCUSD",1761143772565,0.19468762,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761143772779,0.19463874,107920.0,107900.0,0.36975681]
["bitfinex","BTCUSD",1761143773004,0.52533963,107910.0,107900.0,0.1844]
["bitfinex","BTCUSD",1761143773222,0.18533963,107910.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761143773421,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761143773627,0.18535681,107900.0,107880.0,0.36146072]
["bitfinex","BTCUSD",1761143773953,0.18537399,107890.0,107880.0,0.1668]
["bitfinex","BTCUSD",1761143774148,0.18537399,107890.0,107870.0,0.19466158]
["bitfinex","BTCUSD",1761143774353,0.18539117,107880.0,107870.0,0.1668]
["bitfinex","BTCUSD",1761143774585,0.18539117,107880.0,107870.0,0.40452]
["bitfinex","BTCUSD",1761143774786,0.18541523,107870.0,107860.0,0.1668]
["bitfinex","BTCUSD",1761143774966,0.18541523,107870.0,107860.0,0.40448]
["bitfinex","BTCUSD",1761143775374,0.18541523,107870.0,107860.0,0.42306555]
["bitfinex","BTCUSD",1761143775692,0.18540836,107870.0,107860.0,0.23778831]
["bitfinex","BTCUSD",1761143776089,0.52540836,107870.0,107860.0,0.23778831]
["bitfinex","BTCUSD",1761143776447,0.19466072,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761143776648,0.19464268,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761143776877,0.18540836,107870.0,107860.0,0.00014831]
["bitfinex","BTCUSD",1761143777081,0.18540836,107870.0,107860.0,0.18438831]
["bitfinex","BTCUSD",1761143777301,0.19467877,107870.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761143777653,0.18544274,107850.0,107840.0,0.05356]
["bitfinex","BTCUSD",1761143777851,0.18544274,107850.0,107840.0,0.2378]
["bitfinex","BTCUSD",1761143778522,0.18544274,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761143778735,0.18544274,107850.0,107830.0,0.05336]
["bitfinex","BTCUSD",1761143778736,0.18545994,107840.0,107830.0,0.05336]
["bitfinex","BTCUSD",1761143778928,0.18545994,107840.0,107830.0,0.42299713]
["bitfinex","BTCUSD",1761143779273,0.18545994,107840.0,107830.0,0.23752]
["bitfinex","BTCUSD",1761143779744,0.52644274,107850.0,107830.0,0.42299713]
["bitfinex","BTCUSD",1761143780112,0.341,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761143780314,0.52644274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761143780485,0.52544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761143780685,0.2310095,107870.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761143780992,0.18542555,107860.0,107850.0,0.3695601]
["bitfinex","BTCUSD",1761143781380,0.34014845,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761143781593,0.00014845,107870.0,107860.0,0.32860456]
["bitfinex","BTCUSD",1761143781792,0.00014845,107870.0,107860.0,0.66860456]
["bitfinex","BTCUSD",1761143781996,0.18540389,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761143782201,0.005836,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143782411,0.18527103,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761143782571,0.19458839,107970.0,107950.0,0.18526838]
["bitfinex","BTCUSD",1761143782768,0.31508376,107970.0,107960.0,0.2374]
["bitfinex","BTCUSD",1761143783179,0.19453114,107960.0,107940.0,0.35208812]
["bitfinex","BTCUSD",1761143783355,0.19508376,107970.0,107960.0,0.05336]
["bitfinex","BTCUSD",1761143783567,0.19508376,107970.0,107960.0,0.23861379]
["bitfinex","BTCUSD",1761143783568,0.00049537,107970.0,107960.0,0.23861379]
["bitfinex","BTCUSD",1761143783765,0.190732,107970.0,107960.0,0.23861379]
["bitfinex","BTCUSD",1761143783969,0.185732,107970.0,107960.0,0.23861379]
["bitfinex","BTCUSD",1761143784371,0.185732,107970.0,107960.0,0.05336]
["bitfinex","BTCUSD",1761143784676,0.19433276,107970.0,107960.0,0.22657709]
["bitfinex","BTCUSD",1761143784912,0.00909613,107970.0,107960.0,0.22657709]
["bitfinex","BTCUSD",1761143785120,0.00909613,107970.0,107960.0,0.3163961]
["bitfinex","BTCUSD",1761143785511,0.00909613,107970.0,107960.0,0.6563961]
["bitfinex","BTCUSD",1761143785895,0.00215987,107980.0,107970.0,0.56141891]
["bitfinex","BTCUSD",1761143786135,0.00230842,107980.0,107970.0,1.01909564]
["bitfinex","BTCUSD",1761143786321,0.00230842,107980.0,107970.0,0.49517564]
["bitfinex","BTCUSD",1761143786520,0.00230842,107980.0,107970.0,0.67905564]
["bitfinex","BTCUSD",1761143786930,0.00230842,107980.0,107970.0,1.01905564]
["bitfinex","BTCUSD",1761143787131,0.00230842,107980.0,107970.0,1.02105564]
["bitfinex","BTCUSD",1761143787537,0.00230842,107980.0,107970.0,1.02205564]
["bitfinex","BTCUSD",1761143788456,0.00230842,107980.0,107970.0,1.02005564]
["bitfinex","BTCUSD",1761143789271,0.34,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761143789501,0.00014852,108030.0,108020.0,0.6787699]
["bitfinex","BTCUSD",1761143789698,0.00014852,108030.0,108020.0,1.0187699]
["bitfinex","BTCUSD",1761143790275,0.00191816,108030.0,108020.0,1.0187699]
["bitfinex","BTCUSD",1761143790791,1e-08,108030.0,108020.0,1.05495218]
["bitfinex","BTCUSD",1761143791009,1e-08,108030.0,108020.0,1.07950116]
["bitfinex","BTCUSD",1761143791433,1e-08,108030.0,108020.0,1.06069439]
["bitfinex","BTCUSD",1761143791609,1e-08,108030.0,108020.0,1.06169439]
["bitfinex","BTCUSD",1761143792018,1e-08,108030.0,108020.0,1.06069439]
["bitfinex","BTCUSD",1761143792452,1e-08,108030.0,108020.0,1.06269439]
["bitfinex","BTCUSD",1761143792655,1e-08,108030.0,108020.0,1.06669439]
["bitfinex","BTCUSD",1761143792803,1e-08,108030.0,108020.0,1.06269439]
["bitfinex","BTCUSD",1761143793173,1e-08,108030.0,108020.0,1.06569439]
["bitfinex","BTCUSD",1761143793562,1e-08,108030.0,108020.0,1.06369439]
["bitfinex","BTCUSD",1761143793931,1e-08,108030.0,108020.0,1.06569439]
["bitfinex","BTCUSD",1761143794586,1e-08,108030.0,108020.0,1.06369439]
["bitfinex","BTCUSD",1761143794914,1e-08,108030.0,108020.0,1.06169439]
["bitfinex","BTCUSD",1761143795131,1e-08,108030.0,108020.0,1.06369439]
["bitfinex","BTCUSD",1761143795333,1e-08,108030.0,108020.0,1.06269439]
["bitfinex","BTCUSD",1761143795541,1e-08,108030.0,108020.0,1.06069439]
["bitfinex","BTCUSD",1761143795748,1e-08,108030.0,108020.0,1.06369439]
["bitfinex","BTCUSD",1761143795961,1e-08,108030.0,108020.0,1.70948039]
["bitfinex","BTCUSD",1761143796176,1e-08,108030.0,108020.0,1.73102937]
["bitfinex","BTCUSD",1761143796381,1e-08,108030.0,108020.0,1.73302937]
["bitfinex","BTCUSD",1761143796716,1e-08,108030.0,108020.0,1.71048039]
["bitfinex","BTCUSD",1761143797149,1e-08,108030.0,108020.0,1.73502937]
["bitfinex","BTCUSD",1761143797343,1e-08,108030.0,108020.0,1.73302937]
["bitfinex","BTCUSD",1761143797571,1e-08,108030.0,108020.0,1.73402937]
["bitfinex","BTCUSD",1761143797926,1e-08,108030.0,108020.0,1.69784709]
["bitfinex","BTCUSD",1761143798157,1e-08,108030.0,108020.0,1.73102937]
["bitfinex","BTCUSD",1761143798302,1e-08,108030.0,108020.0,1.73502937]
["bitfinex","BTCUSD",1761143798514,1e-08,108030.0,108020.0,1.73702937]
["bitfinex","BTCUSD",1761143798725,1e-08,108030.0,108020.0,1.27521937]
["bitfinex","BTCUSD",1761143798895,1e-08,108030.0,108020.0,1.43391039]
["bitfinex","BTCUSD",1761143799098,1e-08,108030.0,108020.0,1.43791039]
["bitfinex","BTCUSD",1761143799459,1e-08,108030.0,108020.0,0.85941937]
["bitfinex","BTCUSD",1761143799597,1e-08,108030.0,108020.0,0.78142639]
["bitfinex","BTCUSD",1761143799802,1e-08,108030.0,108020.0,1.38430639]
["bitfinex","BTCUSD",1761143800231,1e-08,108030.0,108020.0,1.22959211]
["bitfinex","BTCUSD",1761143800644,1e-08,108030.0,108020.0,0.2809699]
["bitfinex","BTCUSD",1761143800858,1e-08,108030.0,108020.0,0.72587824]
["bitfinex","BTCUSD",1761143801069,1e-08,108030.0,108020.0,0.28673596]
["bitfinex","BTCUSD",1761143801279,1e-08,108030.0,108020.0,0.28073596]
["bitfinex","BTCUSD",1761143801499,1e-08,108030.0,108020.0,1.22553596]
["bitfinex","BTCUSD",1761143801919,1e-08,108030.0,108020.0,1.26171824]
["bitfinex","BTCUSD",1761143802142,1e-08,108030.0,108020.0,1.26271824]
["bitfinex","BTCUSD",1761143802357,1e-08,108030.0,108020.0,1.26071824]
["bitfinex","BTCUSD",1761143802585,1e-08,108030.0,108020.0,0.6159699]
["bitfinex","BTCUSD",1761143802802,1e-08,108030.0,108020.0,0.6798499]
["bitfinex","BTCUSD",1761143803216,1e-08,108030.0,108020.0,0.2769699]
["bitfinex","BTCUSD",1761143803424,1e-08,108030.0,108020.0,0.6788099]
["bitfinex","BTCUSD",1761143803867,1e-08,108030.0,108020.0,0.6798099]
["bitfinex","BTCUSD",1761143804075,0.18513376,108030.0,108020.0,0.09181901]
["bitfinex","BTCUSD",1761143804283,0.19358899,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761143804488,0.19358899,108030.0,108020.0,0.6777699]
["bitfinex","BTCUSD",1761143804705,0.19458899,108030.0,108020.0,0.49261901]
["bitfinex","BTCUSD",1761143804937,0.19458899,108030.0,108020.0,0.6777699]
["bitfinex","BTCUSD",1761143804938,0.19358899,108030.0,108020.0,0.6777699]
["bitfinex","BTCUSD",1761143805114,0.00845524,108030.0,108020.0,0.6777699]
["bitfinex","BTCUSD",1761143805329,0.01045524,108030.0,108020.0,0.6777699]
["bitfinex","BTCUSD",1761143805707,0.0004,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761143805946,0.00886157,108060.0,108050.0,0.88730078]
["bitfinex","BTCUSD",1761143806204,0.00885843,108060.0,108050.0,0.8511185]
["bitfinex","BTCUSD",1761143806402,0.18503753,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761143806623,0.18517946,108090.0,108080.0,0.42120811]
["bitfinex","BTCUSD",1761143807285,0.00014847,108090.0,108080.0,0.42120811]
["bitfinex","BTCUSD",1761143807911,0.00014847,108090.0,108080.0,0.42116811]
["bitfinex","BTCUSD",1761143808153,0.18517946,108090.0,108080.0,0.42116811]
["bitfinex","BTCUSD",1761143808373,0.00014847,108090.0,108080.0,0.42116811]
["bitfinex","BTCUSD",1761143808826,0.00014847,108090.0,108080.0,0.51098712]
["bitfinex","BTCUSD",1761143809030,0.00214847,108090.0,108080.0,0.51098712]
["bitfinex","BTCUSD",1761143809461,0.00048,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761143809676,0.00097479,108110.0,108100.0,0.44256743]
["bitfinex","BTCUSD",1761143810562,0.00197479,108110.0,108100.0,0.44256743]
["bitfinex","BTCUSD",1761143811198,0.00097479,108110.0,108100.0,0.44256743]
["bitfinex","BTCUSD",1761143811442,0.00097479,108110.0,108100.0,0.44456743]
["bitfinex","BTCUSD",1761143811867,0.00380348,108110.0,108100.0,0.44456743]
["bitfinex","BTCUSD",1761143813360,0.00380348,108110.0,108100.0,0.48074971]
["bitfinex","BTCUSD",1761143813762,0.00380348,108110.0,108100.0,0.66416743]
["bitfinex","BTCUSD",1761143813989,0.00380348,108110.0,108100.0,0.26180743]
["bitfinex","BTCUSD",1761143814132,0.00380348,108110.0,108100.0,0.67919288]
["bitfinex","BTCUSD",1761143815138,0.00380348,108110.0,108100.0,0.71437516]
["bitfinex","BTCUSD",1761143815587,0.00380348,108110.0,108100.0,0.71537516]
["bitfinex","BTCUSD",1761143815794,0.00380348,108110.0,108100.0,1.05437516]
["bitfinex","BTCUSD",1761143816011,0.0004,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761143816210,0.00054835,108130.0,108120.0,0.4452622]
["bitfinex","BTCUSD",1761143817296,0.00054835,108130.0,108120.0,0.48144448]
["bitfinex","BTCUSD",1761143817500,0.00054835,108130.0,108120.0,0.48244448]
["bitfinex","BTCUSD",1761143817724,0.00054835,108130.0,108120.0,0.50899346]
["bitfinex","BTCUSD",1761143818342,0.00912624,108130.0,108120.0,0.32651346]
["bitfinex","BTCUSD",1761143818557,0.00912624,108130.0,108120.0,0.67987866]
["bitfinex","BTCUSD",1761143818722,0.00912624,108130.0,108120.0,0.66485774]
["bitfinex","BTCUSD",1761143819382,0.00912624,108130.0,108120.0,0.66385774]
["bitfinex","BTCUSD",1761143819691,0.19408878,108130.0,108120.0,0.46978476]
["bitfinex","BTCUSD",1761143819821,0.19408878,108130.0,108120.0,0.65576441]
["bitfinex","BTCUSD",1761143820041,0.19408878,108130.0,108120.0,0.47078476]
["bitfinex","BTCUSD",1761143820249,0.19408878,108130.0,108120.0,0.46978476]
["bitfinex","BTCUSD",1761143820457,0.19408878,108130.0,108090.0,0.19426753]
["bitfinex","BTCUSD",1761143820458,0.18499383,108120.0,108090.0,0.19426753]
["bitfinex","BTCUSD",1761143820666,0.2028207,108120.0,108100.0,0.51035288]
["bitfinex","BTCUSD",1761143821058,0.00857789,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761143821254,0.00857789,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143821516,0.19355754,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761143821737,0.00857789,108120.0,108110.0,0.49173901]
["bitfinex","BTCUSD",1761143821896,0.00857789,108120.0,108110.0,0.67673577]
["bitfinex","BTCUSD",1761143821897,0.00893131,108120.0,108110.0,0.67673577]
["bitfinex","BTCUSD",1761143822095,0.00893131,108120.0,108110.0,0.6647179]
["bitfinex","BTCUSD",1761143822299,0.00893131,108120.0,108110.0,0.4824779]
["bitfinex","BTCUSD",1761143822560,0.00893131,108120.0,108110.0,0.6647179]
["bitfinex","BTCUSD",1761143824084,0.00893131,108120.0,108110.0,0.21968]
["bitfinex","BTCUSD",1761143824085,0.19391096,108120.0,108110.0,0.21968]
["bitfinex","BTCUSD",1761143824294,0.18501713,108100.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1761143824515,0.20817573,108090.0,108080.0,0.05324]
["bitfinex","BTCUSD",1761143824717,0.00857789,108090.0,108080.0,0.22938906]
["bitfinex","BTCUSD",1761143824920,0.00857789,108090.0,108080.0,0.41443717]
["bitfinex","BTCUSD",1761143825090,0.19360888,108090.0,108080.0,0.22938906]
["bitfinex","BTCUSD",1761143825299,0.19360888,108090.0,108080.0,0.41443717]
["bitfinex","BTCUSD",1761143825706,0.00857789,108090.0,108080.0,0.41593196]
["bitfinex","BTCUSD",1761143826101,0.00857789,108090.0,108080.0,0.50575097]
["bitfinex","BTCUSD",1761143826330,0.19360888,108090.0,108080.0,0.50575097]
["bitfinex","BTCUSD",1761143826546,0.19360888,108090.0,108080.0,0.32070286]
["bitfinex","BTCUSD",1761143826899,0.00857789,108090.0,108080.0,0.51068191]
["bitfinex","BTCUSD",1761143827341,0.00957789,108090.0,108080.0,0.51068191]
["bitfinex","BTCUSD",1761143828002,0.00857789,108090.0,108080.0,0.51068191]
["bitfinex","BTCUSD",1761143828427,0.00857789,108090.0,108080.0,0.51268191]
["bitfinex","BTCUSD",1761143828648,0.19360888,108090.0,108080.0,0.4920338]
["bitfinex","BTCUSD",1761143828871,0.00857789,108090.0,108080.0,0.58676811]
["bitfinex","BTCUSD",1761143829104,0.19360888,108090.0,108080.0,0.58776811]
["bitfinex","BTCUSD",1761143829313,0.00857789,108090.0,108080.0,0.58776811]
["bitfinex","BTCUSD",1761143829514,0.19360888,108090.0,108080.0,0.58676811]
["bitfinex","BTCUSD",1761143829716,0.19360888,108090.0,108070.0,0.00180292]
["bitfinex","BTCUSD",1761143829717,0.18504811,108080.0,108070.0,0.00180292]
["bitfinex","BTCUSD",1761143829843,0.00907237,108080.0,108070.0,0.42206815]
["bitfinex","BTCUSD",1761143830494,0.19427299,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761143830710,0.18499736,108110.0,108090.0,0.36699025]
["bitfinex","BTCUSD",1761143830933,0.52499906,108110.0,108100.0,0.05324]
["bitfinex","BTCUSD",1761143831133,0.52499676,108110.0,108100.0,0.23825387]
["bitfinex","BTCUSD",1761143831335,0.52499676,108110.0,108070.0,0.00180292]
["bitfinex","BTCUSD",1761143831336,0.1850417,108090.0,108070.0,0.00180292]
["bitfinex","BTCUSD",1761143831476,0.18504811,108080.0,108070.0,0.16839139]
["bitfinex","BTCUSD",1761143831686,0.18504811,108080.0,108070.0,0.00195139]
["bitfinex","BTCUSD",1761143831890,0.18504811,108080.0,108070.0,0.58861662]
["bitfinex","BTCUSD",1761143832090,0.18504811,108080.0,108070.0,0.40355139]
["bitfinex","BTCUSD",1761143832285,0.11867732,108080.0,108070.0,0.40355139]
["bitfinex","BTCUSD",1761143832487,0.48180833,108080.0,108070.0,0.00195139]
["bitfinex","BTCUSD",1761143832716,0.54849633,108080.0,108070.0,0.18383139]
["bitfinex","BTCUSD",1761143833382,0.69394861,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761143833584,1.06394861,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761143833782,0.72407861,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761143834107,0.92467861,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761143834363,0.58467861,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761143834708,0.73110861,108080.0,108070.0,0.12624001]
["bitfinex","BTCUSD",1761143834911,0.73110861,108080.0,108050.0,0.05324]
["bitfinex","BTCUSD",1761143834912,0.18508236,108060.0,108050.0,0.05324]
["bitfinex","BTCUSD",1761143835116,0.18507077,108070.0,108050.0,0.42067397]
["bitfinex","BTCUSD",1761143835277,0.34,108070.0,108050.0,0.42067397]
["bitfinex","BTCUSD",1761143835477,0.005,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143835676,0.19004811,108080.0,108070.0,0.36686523]
["bitfinex","BTCUSD",1761143835883,0.18904811,108080.0,108070.0,0.36686523]
["bitfinex","BTCUSD",1761143836098,0.18904811,108080.0,108070.0,0.1818]
["bitfinex","BTCUSD",1761143836298,0.18504811,108080.0,108070.0,0.1818]
["bitfinex","BTCUSD",1761143836948,0.19429324,108090.0,108070.0,0.36686481]
["bitfinex","BTCUSD",1761143837100,0.18704811,108080.0,108070.0,0.1818]
["bitfinex","BTCUSD",1761143837300,0.18704811,108080.0,108070.0,0.36686523]
["bitfinex","BTCUSD",1761143837502,0.002,108080.0,108070.0,0.36686523]
["bitfinex","BTCUSD",1761143837709,0.18704811,108080.0,108070.0,0.1818]
["bitfinex","BTCUSD",1761143837931,0.52508236,108060.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761143838154,0.56126464,108060.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761143838566,0.37618228,108060.0,108050.0,0.00049448]
["bitfinex","BTCUSD",1761143838770,0.34,108060.0,108050.0,0.05373448]
["bitfinex","BTCUSD",1761143838976,0.52506524,108070.0,108050.0,0.42055397]
["bitfinex","BTCUSD",1761143839193,0.01,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761143839397,0.18506523,108070.0,108060.0,0.08981901]
["bitfinex","BTCUSD",1761143839605,0.18506523,108070.0,108050.0,0.42055397]
["bitfinex","BTCUSD",1761143839808,0.18506523,108070.0,108050.0,0.27541298]
["bitfinex","BTCUSD",1761143840008,0.19433207,108080.0,108060.0,0.58652236]
["bitfinex","BTCUSD",1761143840209,0.18506523,108070.0,108060.0,0.58652236]
["bitfinex","BTCUSD",1761143840717,0.18506523,108070.0,108060.0,0.58687607]
["bitfinex","BTCUSD",1761143840926,0.19433121,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761143841130,0.18501387,108100.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1761143841334,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761143841544,0.18501387,108100.0,108080.0,0.05328]
["bitfinex","BTCUSD",1761143841752,0.18501387,108100.0,108080.0,0.23832811]
["bitfinex","BTCUSD",1761143841974,0.52501387,108100.0,108080.0,0.23832811]
["bitfinex","BTCUSD",1761143842174,0.18501387,108100.0,108090.0,0.18164]
["bitfinex","BTCUSD",1761143842378,0.52501387,108100.0,108090.0,0.18164]
["bitfinex","BTCUSD",1761143842589,0.52501387,108100.0,108090.0,0.36667099]
["bitfinex","BTCUSD",1761143842590,0.34859046,108100.0,108090.0,0.36667099]
["bitfinex","BTCUSD",1761143842795,0.00859046,108100.0,108090.0,0.36667099]
["bitfinex","BTCUSD",1761143843409,0.00859046,108100.0,108090.0,0.45649]
["bitfinex","BTCUSD",1761143843410,0.00873878,108100.0,108090.0,0.45649]
["bitfinex","BTCUSD",1761143843846,0.00873878,108100.0,108090.0,0.45749]
["bitfinex","BTCUSD",1761143844245,0.19375265,108100.0,108090.0,0.40232]
["bitfinex","BTCUSD",1761143844496,0.19375265,108100.0,108090.0,0.58735099]
["bitfinex","BTCUSD",1761143844673,0.19375265,108100.0,108090.0,0.40232]
["bitfinex","BTCUSD",1761143844879,0.19375265,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761143845086,0.19375265,108100.0,108090.0,0.2358]
["bitfinex","BTCUSD",1761143845498,0.19375265,108100.0,108090.0,0.2348]
["bitfinex","BTCUSD",1761143845700,0.19375265,108100.0,108090.0,0.2378]
["bitfinex","BTCUSD",1761143846169,0.00873878,108100.0,108090.0,0.50965]
["bitfinex","BTCUSD",1761143846395,0.00973878,108100.0,108090.0,0.50965]
["bitfinex","BTCUSD",1761143846603,0.01073878,108100.0,108090.0,0.50965]
["bitfinex","BTCUSD",1761143847778,0.00873878,108100.0,108090.0,0.50965]
["bitfinex","BTCUSD",1761143848011,0.00873878,108100.0,108090.0,0.51065]
["bitfinex","BTCUSD",1761143848635,0.00873878,108100.0,108090.0,0.50965]
["bitfinex","BTCUSD",1761143849049,0.00873878,108100.0,108090.0,0.51165]
["bitfinex","BTCUSD",1761143849705,0.00873878,108100.0,108090.0,0.51265]
["bitfinex","BTCUSD",1761143855103,1e-08,108100.0,108090.0,0.88883228]
["bitfinex","BTCUSD",1761143856645,1e-08,108100.0,108090.0,0.61785]
["bitfinex","BTCUSD",1761143856859,1e-08,108100.0,108090.0,0.83753]
["bitfinex","BTCUSD",1761143857067,1e-08,108100.0,108090.0,1.01865]
["bitfinex","BTCUSD",1761143857702,1e-08,108100.0,108090.0,0.27785]
["bitfinex","BTCUSD",1761143857914,1e-08,108100.0,108090.0,0.67861]
["bitfinex","BTCUSD",1761143858122,0.18501388,108100.0,108090.0,0.40771099]
["bitfinex","BTCUSD",1761143858325,1e-08,108100.0,108090.0,0.67861]
["bitfinex","BTCUSD",1761143858526,1e-08,108100.0,108090.0,0.67761]
["bitfinex","BTCUSD",1761143858954,1e-08,108100.0,108090.0,0.67561]
["bitfinex","BTCUSD",1761143859172,1e-08,108100.0,108090.0,0.67661]
["bitfinex","BTCUSD",1761143859601,1e-08,108100.0,108090.0,0.67657]
["bitfinex","BTCUSD",1761143859813,1e-08,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761143859814,0.18501388,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761143860019,0.18501388,108100.0,108090.0,0.30949901]
["bitfinex","BTCUSD",1761143860226,1e-08,108100.0,108090.0,0.67853]
["bitfinex","BTCUSD",1761143860434,1e-08,108100.0,108090.0,0.67553]
["bitfinex","BTCUSD",1761143860636,1e-08,108100.0,108090.0,0.27585]
["bitfinex","BTCUSD",1761143860842,1e-08,108100.0,108090.0,0.27785]
["bitfinex","BTCUSD",1761143861047,1e-08,108100.0,108090.0,0.67749]
["bitfinex","BTCUSD",1761143862029,1e-08,108100.0,108090.0,0.67549]
["bitfinex","BTCUSD",1761143862897,0.18501388,108100.0,108090.0,0.67549]
["bitfinex","BTCUSD",1761143863024,1e-08,108100.0,108090.0,0.67749]
["bitfinex","BTCUSD",1761143863232,1e-08,108100.0,108090.0,0.67649]
["bitfinex","BTCUSD",1761143863633,0.18501388,108100.0,108090.0,0.67649]
["bitfinex","BTCUSD",1761143864036,1e-08,108100.0,108090.0,0.67649]
["bitfinex","BTCUSD",1761143864279,0.18501388,108100.0,108090.0,0.67649]
["bitfinex","BTCUSD",1761143864791,1e-08,108100.0,108090.0,0.67649]
["bitfinex","BTCUSD",1761143865418,0.18501388,108100.0,108090.0,0.67649]
["bitfinex","BTCUSD",1761143865627,1e-08,108100.0,108090.0,0.67649]
["bitfinex","BTCUSD",1761143866041,0.18501388,108100.0,108090.0,0.49145901]
["bitfinex","BTCUSD",1761143866257,0.18501388,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761143866469,0.18501388,108100.0,108090.0,0.40148]
["bitfinex","BTCUSD",1761143866694,1e-08,108100.0,108090.0,0.58651099]
["bitfinex","BTCUSD",1761143866876,0.18501388,108100.0,108090.0,0.58651099]
["bitfinex","BTCUSD",1761143867120,0.00861589,108100.0,108090.0,0.67633]
["bitfinex","BTCUSD",1761143867532,0.19362976,108100.0,108090.0,0.67633]
["bitfinex","BTCUSD",1761143867743,0.00861589,108100.0,108090.0,0.67633]
["bitfinex","BTCUSD",1761143868340,0.19362976,108100.0,108090.0,0.49129901]
["bitfinex","BTCUSD",1761143868549,0.19362976,108100.0,108090.0,0.67633]
["bitfinex","BTCUSD",1761143868690,0.19362976,108100.0,108090.0,0.4014]
["bitfinex","BTCUSD",1761143869086,0.19362976,108100.0,108090.0,0.18172]
["bitfinex","BTCUSD",1761143869317,0.19362976,108100.0,108090.0,0.41999099]
["bitfinex","BTCUSD",1761143869529,0.00861589,108100.0,108090.0,0.41999099]
["bitfinex","BTCUSD",1761143869970,0.00861589,108100.0,108090.0,0.50981]
["bitfinex","BTCUSD",1761143870345,1e-08,108100.0,108090.0,0.50981]
["bitfinex","BTCUSD",1761143870527,0.00863635,108100.0,108090.0,0.50981]
["bitfinex","BTCUSD",1761143871574,0.00863635,108100.0,108090.0,0.67617]
["bitfinex","BTCUSD",1761143871834,0.19365022,108100.0,108090.0,0.27585]
["bitfinex","BTCUSD",1761143872007,0.19365022,108100.0,108090.0,0.67617]
["bitfinex","BTCUSD",1761143872183,0.19365022,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761143872387,0.19365022,108100.0,108090.0,0.22068]
["bitfinex","BTCUSD",1761143872602,0.19365022,108100.0,108090.0,0.40128]
["bitfinex","BTCUSD",1761143873389,0.19365022,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761143873676,0.19365022,108100.0,108090.0,0.40124]
["bitfinex","BTCUSD",1761143873877,0.00863635,108100.0,108090.0,0.67609]
["bitfinex","BTCUSD",1761143874089,0.19365022,108100.0,108090.0,0.67609]
["bitfinex","BTCUSD",1761143874298,0.19365022,108100.0,108090.0,0.49105901]
["bitfinex","BTCUSD",1761143874704,0.19365022,108100.0,108090.0,0.67609]
["bitfinex","BTCUSD",1761143874912,0.00863635,108100.0,108090.0,0.67609]
["bitfinex","BTCUSD",1761143875316,0.19365022,108100.0,108090.0,0.67609]
["bitfinex","BTCUSD",1761143876160,0.19365022,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761143876363,0.19365022,108100.0,108090.0,0.67601]
["bitfinex","BTCUSD",1761143876583,0.19365022,108100.0,108090.0,0.62277]
["bitfinex","BTCUSD",1761143876745,0.19365022,108100.0,108090.0,0.67601]
["bitfinex","BTCUSD",1761143876948,0.19365022,108100.0,108090.0,0.67597]
["bitfinex","BTCUSD",1761143877714,0.19365022,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761143877898,0.19365022,108100.0,108090.0,0.49093901]
["bitfinex","BTCUSD",1761143878118,0.19365022,108100.0,108090.0,0.67597]
["bitfinex","BTCUSD",1761143878322,0.19365022,108100.0,108090.0,0.49093901]
["bitfinex","BTCUSD",1761143878525,0.19365022,108100.0,108090.0,0.67597]
["bitfinex","BTCUSD",1761143879145,0.19365022,108100.0,108090.0,0.49093901]
["bitfinex","BTCUSD",1761143879350,0.19365022,108100.0,108090.0,0.67597]
["bitfinex","BTCUSD",1761143880196,0.00863635,108100.0,108090.0,0.67597]
["bitfinex","BTCUSD",1761143880401,0.00863635,108100.0,108090.0,0.49093901]
["bitfinex","BTCUSD",1761143880610,0.19365022,108100.0,108090.0,0.40112]
["bitfinex","BTCUSD",1761143880849,0.21677695,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761143880990,0.21677695,108100.0,108090.0,0.23456]
["bitfinex","BTCUSD",1761143881601,0.64659596,108100.0,108090.0,0.18032]
["bitfinex","BTCUSD",1761143881802,0.18508236,108060.0,108050.0,0.18509743]
["bitfinex","BTCUSD",1761143882017,0.1937187,108060.0,108050.0,0.21968]
["bitfinex","BTCUSD",1761143882219,0.18513021,108040.0,108030.0,0.16644]
["bitfinex","BTCUSD",1761143882422,0.18513021,108040.0,108030.0,0.39996]
["bitfinex","BTCUSD",1761143882618,0.19375925,108040.0,108030.0,0.39996]
["bitfinex","BTCUSD",1761143882828,0.00864263,108040.0,108030.0,0.58509375]
["bitfinex","BTCUSD",1761143883091,0.19375925,108040.0,108030.0,0.40045448]
["bitfinex","BTCUSD",1761143883666,0.19375925,108040.0,108030.0,0.23397448]
["bitfinex","BTCUSD",1761143883867,0.62357826,108040.0,108030.0,0.23397448]
["bitfinex","BTCUSD",1761143884273,0.62357826,108040.0,108030.0,0.00049448]
["bitfinex","BTCUSD",1761143884471,0.62357826,108040.0,108030.0,0.18073448]
["bitfinex","BTCUSD",1761143884673,0.65976054,108040.0,108030.0,0.18073448]
["bitfinex","BTCUSD",1761143884876,0.65976054,108040.0,108030.0,0.00049448]
["bitfinex","BTCUSD",1761143885082,0.92976054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143885653,0.65976054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143885831,0.66276054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143886097,0.66076054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143886305,0.65976054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143886518,0.66376054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143886729,0.66076054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143886976,1.10276054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143887188,1.10176054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143887408,0.66176054,108040.0,108030.0,0.18069448]
["bitfinex","BTCUSD",1761143887828,0.66176054,108040.0,108030.0,0.18175592]
["bitfinex","BTCUSD",1761143888257,0.65976054,108040.0,108030.0,0.18175592]
["bitfinex","BTCUSD",1761143888471,0.66076054,108040.0,108030.0,0.18175592]
["bitfinex","BTCUSD",1761143888688,0.66176054,108040.0,108030.0,0.18175592]
["bitfinex","BTCUSD",1761143888904,0.66076054,108040.0,108030.0,0.18175592]
["bitfinex","BTCUSD",1761143889107,0.66276054,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761143889334,2.42107654,108040.0,108030.0,0.00016001]
["bitfinex","BTCUSD",1761143889590,0.52515089,108020.0,108010.0,0.05328]
["bitfinex","BTCUSD",1761143889805,0.53388491,108020.0,108010.0,0.05328]
["bitfinex","BTCUSD",1761143890624,0.53388491,108020.0,108010.0,0.23336]
["bitfinex","BTCUSD",1761143890859,0.34873402,108020.0,108010.0,0.23336]
["bitfinex","BTCUSD",1761143891069,0.34873402,108020.0,108010.0,0.41852803]
["bitfinex","BTCUSD",1761143891070,0.00873402,108020.0,108010.0,0.41852803]
["bitfinex","BTCUSD",1761143891275,0.00873402,108020.0,108010.0,0.50834704]
["bitfinex","BTCUSD",1761143891482,0.00873402,108020.0,108010.0,0.84834704]
["bitfinex","BTCUSD",1761143891891,0.00973402,108020.0,108010.0,0.87262557]
["bitfinex","BTCUSD",1761143892107,0.00973402,108020.0,108010.0,0.61598704]
["bitfinex","BTCUSD",1761143892311,0.00973402,108020.0,108010.0,1.01482704]
["bitfinex","BTCUSD",1761143892514,0.00973402,108020.0,108010.0,0.96154704]
["bitfinex","BTCUSD",1761143892515,9.139e-05,108020.0,108010.0,0.96154704]
["bitfinex","BTCUSD",1761143892716,9.139e-05,108020.0,108010.0,1.01882704]
["bitfinex","BTCUSD",1761143892916,9.139e-05,108020.0,108010.0,0.67982704]
["bitfinex","BTCUSD",1761143893129,9.139e-05,108020.0,108010.0,1.01582704]
["bitfinex","BTCUSD",1761143893340,0.00866579,108020.0,108010.0,0.61698704]
["bitfinex","BTCUSD",1761143893569,0.00866579,108020.0,108010.0,1.01678704]
["bitfinex","BTCUSD",1761143894180,9.139e-05,108020.0,108010.0,1.01678704]
["bitfinex","BTCUSD",1761143894407,0.19381732,108020.0,108010.0,0.31161901]
["bitfinex","BTCUSD",1761143894656,0.18518518,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761143894880,0.18518518,108000.0,107990.0,0.58536233]
["bitfinex","BTCUSD",1761143895291,0.18518518,108000.0,107990.0,0.40016]
["bitfinex","BTCUSD",1761143895494,0.18518518,108000.0,107990.0,0.58536233]
["bitfinex","BTCUSD",1761143895782,0.18518518,108000.0,107990.0,0.58677832]
["bitfinex","BTCUSD",1761143895783,0.19376221,108000.0,107990.0,0.58677832]
["bitfinex","BTCUSD",1761143896112,0.19376221,108000.0,107990.0,0.58777832]
["bitfinex","BTCUSD",1761143896317,0.19376221,108000.0,107990.0,0.67759733]
["bitfinex","BTCUSD",1761143896318,0.00857703,108000.0,107990.0,0.67759733]
["bitfinex","BTCUSD",1761143897595,0.19376221,108000.0,107990.0,0.092635]
["bitfinex","BTCUSD",1761143897802,0.19376221,108000.0,107990.0,0.492395]
["bitfinex","BTCUSD",1761143897988,0.19376221,108000.0,107990.0,0.67759733]
["bitfinex","BTCUSD",1761143898216,0.19376221,108000.0,107990.0,0.492395]
["bitfinex","BTCUSD",1761143898418,0.19376221,108000.0,107990.0,0.67759733]
["bitfinex","BTCUSD",1761143898876,0.19376221,108000.0,107990.0,0.492395]
["bitfinex","BTCUSD",1761143899085,0.19376221,108000.0,107990.0,0.67759733]
["bitfinex","BTCUSD",1761143899293,0.53376109,108000.0,107990.0,0.00281599]
["bitfinex","BTCUSD",1761143899509,0.65976238,108000.0,107990.0,0.18265599]
["bitfinex","BTCUSD",1761143899774,0.69976238,108000.0,107990.0,0.18265599]
["bitfinex","BTCUSD",1761143899987,0.70659343,108000.0,107990.0,0.18265599]
["bitfinex","BTCUSD",1761143900200,0.66659343,108000.0,107990.0,0.18265599]
["bitfinex","BTCUSD",1761143900413,0.63041115,108000.0,107990.0,0.18265599]
["bitfinex","BTCUSD",1761143900615,0.63041115,108000.0,107990.0,0.18261599]
["bitfinex","BTCUSD",1761143900823,0.66659343,108000.0,107990.0,0.18161599]
["bitfinex","BTCUSD",1761143901270,0.52521948,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1761143901487,0.53379539,107980.0,107970.0,0.23348]
["bitfinex","BTCUSD",1761143902624,0.53379539,107980.0,107970.0,0.23362831]
["bitfinex","BTCUSD",1761143903074,0.53379539,107980.0,107930.0,0.18525946]
["bitfinex","BTCUSD",1761143903075,0.18529077,107940.0,107930.0,0.16656]
["bitfinex","BTCUSD",1761143903298,0.19453363,107960.0,107940.0,0.23856812]
["bitfinex","BTCUSD",1761143903524,0.00857393,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143903741,0.19382772,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143904182,0.19382772,107960.0,107950.0,0.36499095]
["bitfinex","BTCUSD",1761143904400,0.19382772,107960.0,107950.0,0.17972]
["bitfinex","BTCUSD",1761143905309,0.19382772,107960.0,107950.0,0.18072]
["bitfinex","BTCUSD",1761143905523,0.19382772,107960.0,107950.0,0.36599095]
["bitfinex","BTCUSD",1761143905753,0.00857393,107960.0,107950.0,0.36599095]
["bitfinex","BTCUSD",1761143905978,0.00857393,107960.0,107950.0,0.45580996]
["bitfinex","BTCUSD",1761143906472,0.19382772,107960.0,107950.0,0.45580996]
["bitfinex","BTCUSD",1761143906685,0.00857393,107960.0,107950.0,0.45580996]
["bitfinex","BTCUSD",1761143907323,0.19382772,107960.0,107950.0,0.45722673]
["bitfinex","BTCUSD",1761143907639,0.19382772,107960.0,107950.0,0.27195578]
["bitfinex","BTCUSD",1761143908487,0.00857393,107960.0,107950.0,0.45722673]
["bitfinex","BTCUSD",1761143909103,0.19382772,107960.0,107950.0,0.45722673]
["bitfinex","BTCUSD",1761143909319,0.19382772,107960.0,107950.0,0.27195578]
["bitfinex","BTCUSD",1761143909523,0.19382772,107960.0,107950.0,0.45722673]
["bitfinex","BTCUSD",1761143909933,0.53382772,107960.0,107950.0,0.00241677]
["bitfinex","BTCUSD",1761143910198,0.53382772,107960.0,107950.0,0.18197677]
["bitfinex","BTCUSD",1761143911037,0.19382772,107960.0,107950.0,0.18197677]
["bitfinex","BTCUSD",1761143911252,0.65982901,107960.0,107950.0,0.18197677]
["bitfinex","BTCUSD",1761143912654,0.18527095,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761143912851,0.19384488,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761143913820,0.19384488,107950.0,107940.0,0.23284]
["bitfinex","BTCUSD",1761143914080,0.19384488,107950.0,107940.0,0.23384]
["bitfinex","BTCUSD",1761143914252,0.19384488,107950.0,107940.0,0.41912812]
["bitfinex","BTCUSD",1761143914802,0.00857393,107950.0,107940.0,0.42112812]
["bitfinex","BTCUSD",1761143915192,0.19384488,107950.0,107940.0,0.23584]
["bitfinex","BTCUSD",1761143915602,0.19384488,107950.0,107940.0,0.42112812]
["bitfinex","BTCUSD",1761143916111,0.19384488,107950.0,107940.0,0.23584]
["bitfinex","BTCUSD",1761143917616,0.19384488,107950.0,107940.0,0.42112812]
["bitfinex","BTCUSD",1761143918070,0.19384488,107950.0,107940.0,0.23584]
["bitfinex","BTCUSD",1761143918413,0.19384488,107950.0,107940.0,0.23619429]
["bitfinex","BTCUSD",1761143918645,0.19384488,107950.0,107940.0,0.42148241]
["bitfinex","BTCUSD",1761143919469,0.00857393,107950.0,107940.0,0.42148241]
["bitfinex","BTCUSD",1761143919666,0.19384488,107950.0,107940.0,0.42148241]
["bitfinex","BTCUSD",1761143920010,0.19384488,107950.0,107940.0,0.23619429]
["bitfinex","BTCUSD",1761143921251,0.00857393,107950.0,107940.0,0.51130142]
["bitfinex","BTCUSD",1761143921686,0.19384488,107950.0,107940.0,0.3260133]
["bitfinex","BTCUSD",1761143921900,0.19384488,107950.0,107940.0,0.00335429]
["bitfinex","BTCUSD",1761143922100,0.19384488,107950.0,107940.0,0.23595429]
["bitfinex","BTCUSD",1761143922685,0.18528812,107940.0,107930.0,0.16717537]
["bitfinex","BTCUSD",1761143922904,0.19386205,107940.0,107930.0,0.22049537]
["bitfinex","BTCUSD",1761143923036,0.19386205,107940.0,107930.0,0.406155]
["bitfinex","BTCUSD",1761143923853,0.19386205,107940.0,107930.0,0.586395]
["bitfinex","BTCUSD",1761143924326,0.19386205,107940.0,107930.0,0.589395]
["bitfinex","BTCUSD",1761143925013,0.00857393,107940.0,107930.0,0.589395]
["bitfinex","BTCUSD",1761143925222,0.19386205,107940.0,107930.0,0.589395]
["bitfinex","BTCUSD",1761143925640,0.19386205,107940.0,107930.0,0.40408971]
["bitfinex","BTCUSD",1761143925850,0.19386205,107940.0,107930.0,0.40530529]
["bitfinex","BTCUSD",1761143926706,0.18528812,107940.0,107930.0,0.40530529]
["bitfinex","BTCUSD",1761143926908,0.18628812,107940.0,107930.0,0.58446529]
["bitfinex","BTCUSD",1761143927746,0.18628812,107940.0,107920.0,0.17599493]
["bitfinex","BTCUSD",1761143927953,0.18628812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143928162,0.001,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761143929264,0.53595268,107970.0,107950.0,0.18525389]
["bitfinex","BTCUSD",1761143929469,0.53595268,107970.0,107960.0,0.36433379]
["bitfinex","BTCUSD",1761143929678,0.00145156,107970.0,107960.0,0.36433379]
["bitfinex","BTCUSD",1761143929897,0.18668819,107970.0,107960.0,0.17908]
["bitfinex","BTCUSD",1761143930567,0.00145156,107970.0,107960.0,0.36433379]
["bitfinex","BTCUSD",1761143930772,0.18918215,107970.0,107960.0,0.36433379]
["bitfinex","BTCUSD",1761143930979,0.18918215,107970.0,107960.0,0.17908]
["bitfinex","BTCUSD",1761143930980,0.00394552,107970.0,107960.0,0.17908]
["bitfinex","BTCUSD",1761143931188,0.18918215,107970.0,107960.0,0.17908]
["bitfinex","BTCUSD",1761143931819,0.18918215,107970.0,107950.0,0.26305311]
["bitfinex","BTCUSD",1761143932262,0.00394552,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761143932461,0.18918215,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761143932679,0.18718215,107970.0,107960.0,0.17622667]
["bitfinex","BTCUSD",1761143933091,0.00294552,107970.0,107960.0,0.17622667]
["bitfinex","BTCUSD",1761143933293,0.18818215,107970.0,107960.0,0.17622667]
["bitfinex","BTCUSD",1761143933468,0.00294552,107970.0,107960.0,0.35514667]
["bitfinex","BTCUSD",1761143933703,0.18718215,107970.0,107960.0,0.33408341]
["bitfinex","BTCUSD",1761143934089,0.00194552,107970.0,107960.0,0.33408341]
["bitfinex","BTCUSD",1761143934288,0.18718215,107970.0,107960.0,0.33408341]
["bitfinex","BTCUSD",1761143934506,0.00194552,107970.0,107960.0,0.33408341]
["bitfinex","BTCUSD",1761143934846,0.00394552,107970.0,107960.0,0.33408341]
["bitfinex","BTCUSD",1761143935048,0.00394552,107970.0,107960.0,0.64390242]
["bitfinex","BTCUSD",1761143935698,0.00394552,107970.0,107920.0,0.34]
["bitfinex","BTCUSD",1761143935699,0.31523972,107970.0,107920.0,0.34]
["bitfinex","BTCUSD",1761143935898,0.31523972,107970.0,107900.0,0.05332]
["bitfinex","BTCUSD",1761143935899,0.1853246,107920.0,107900.0,0.05332]
["bitfinex","BTCUSD",1761143936095,0.18532227,107930.0,107910.0,0.17884]
["bitfinex","BTCUSD",1761143936307,0.18530575,107930.0,107910.0,0.26865901]
["bitfinex","BTCUSD",1761143936658,0.18530579,107930.0,107910.0,0.45399685]
["bitfinex","BTCUSD",1761143937097,0.18530579,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761143937625,0.18530579,107930.0,107910.0,0.24520448]
["bitfinex","BTCUSD",1761143937840,0.18530579,107930.0,107910.0,0.23316415]
["bitfinex","BTCUSD",1761143938048,0.18530579,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761143938479,0.18530579,107930.0,107920.0,0.36412246]
["bitfinex","BTCUSD",1761143938676,0.19396266,107930.0,107920.0,0.36412246]
["bitfinex","BTCUSD",1761143939843,0.00865737,107930.0,107920.0,0.45394147]
["bitfinex","BTCUSD",1761143940047,0.01065737,107930.0,107920.0,0.45394147]
["bitfinex","BTCUSD",1761143940872,0.00865737,107930.0,107920.0,0.45394147]
["bitfinex","BTCUSD",1761143941088,0.18532246,107920.0,107910.0,0.16682852]
["bitfinex","BTCUSD",1761143941295,0.19397983,107920.0,107910.0,0.00014852]
["bitfinex","BTCUSD",1761143941508,0.19397983,107920.0,107910.0,0.39953737]
["bitfinex","BTCUSD",1761143941707,0.19397983,107920.0,107910.0,0.05417737]
["bitfinex","BTCUSD",1761143941911,0.19397983,107920.0,107910.0,0.23285737]
["bitfinex","BTCUSD",1761143942318,0.19397983,107920.0,107910.0,0.00085737]
["bitfinex","BTCUSD",1761143942319,0.53397983,107920.0,107910.0,0.00085737]
["bitfinex","BTCUSD",1761143942519,0.53397983,107920.0,107910.0,0.17949737]
["bitfinex","BTCUSD",1761143942717,0.18535681,107900.0,107890.0,0.23290803]
["bitfinex","BTCUSD",1761143942947,0.00865737,107900.0,107890.0,0.23305658]
["bitfinex","BTCUSD",1761143943154,0.53458858,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761143943359,0.00965333,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761143943570,0.00865333,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761143943790,0.00965333,107920.0,107910.0,0.61515864]
["bitfinex","BTCUSD",1761143944000,0.00965333,107920.0,107910.0,0.79375864]
["bitfinex","BTCUSD",1761143944626,0.01065333,107920.0,107910.0,0.79375864]
["bitfinex","BTCUSD",1761143944829,0.00865333,107920.0,107910.0,0.79375864]
["bitfinex","BTCUSD",1761143945236,0.00965333,107920.0,107910.0,0.45375864]
["bitfinex","BTCUSD",1761143945643,0.00865333,107920.0,107910.0,0.45375864]
["bitfinex","BTCUSD",1761143945963,0.00865333,107920.0,107910.0,0.45475864]
["bitfinex","BTCUSD",1761143946164,0.00865333,107920.0,107910.0,0.45675864]
["bitfinex","BTCUSD",1761143946387,0.00865333,107920.0,107910.0,0.45475864]
["bitfinex","BTCUSD",1761143946623,0.00865333,107920.0,107910.0,0.45375864]
["bitfinex","BTCUSD",1761143946824,0.00865333,107920.0,107910.0,0.45475864]
["bitfinex","BTCUSD",1761143948065,0.19397579,107920.0,107910.0,0.58581963]
["bitfinex","BTCUSD",1761143948460,0.00865333,107920.0,107910.0,0.58581963]
["bitfinex","BTCUSD",1761143948672,0.00865333,107920.0,107910.0,0.58481963]
["bitfinex","BTCUSD",1761143948849,0.00865333,107920.0,107910.0,0.58581963]
["bitfinex","BTCUSD",1761143949016,0.00865333,107920.0,107910.0,0.58481963]
["bitfinex","BTCUSD",1761143949225,0.00865333,107920.0,107910.0,0.67463864]
["bitfinex","BTCUSD",1761143949431,0.01065333,107920.0,107910.0,0.67363864]
["bitfinex","BTCUSD",1761143949665,0.00865333,107920.0,107910.0,0.67363864]
["bitfinex","BTCUSD",1761143950073,0.00965333,107920.0,107910.0,0.67363864]
["bitfinex","BTCUSD",1761143951458,0.00965333,107920.0,107910.0,0.67463864]
["bitfinex","BTCUSD",1761143952062,0.00865333,107920.0,107910.0,0.67463864]
["bitfinex","BTCUSD",1761143952335,0.00865333,107920.0,107910.0,0.67363864]
["bitfinex","BTCUSD",1761143952507,0.00865333,107920.0,107910.0,1.01463864]
["bitfinex","BTCUSD",1761143953313,0.00145212,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761143953529,0.01009799,107940.0,107930.0,0.4534843]
["bitfinex","BTCUSD",1761143954082,0.01009799,107940.0,107930.0,0.7934843]
["bitfinex","BTCUSD",1761143954337,0.39864553,108020.0,107990.0,0.18519457]
["bitfinex","BTCUSD",1761143954563,0.29180082,108020.0,108000.0,0.23164]
["bitfinex","BTCUSD",1761143954701,0.18518518,108000.0,107990.0,0.16672]
["bitfinex","BTCUSD",1761143955049,0.18518518,108000.0,107990.0,0.40524233]
["bitfinex","BTCUSD",1761143955259,0.18518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761143955482,0.18567954,108000.0,107990.0,0.23852233]
["bitfinex","BTCUSD",1761143955898,0.18567954,108000.0,107990.0,0.41680233]
["bitfinex","BTCUSD",1761143956309,0.00049436,108000.0,107990.0,0.41680233]
["bitfinex","BTCUSD",1761143956726,0.00249436,108000.0,107990.0,0.41680233]
["bitfinex","BTCUSD",1761143956938,0.18767954,108000.0,107990.0,0.2316]
["bitfinex","BTCUSD",1761143957350,0.18767954,108000.0,107990.0,0.05332]
["bitfinex","BTCUSD",1761143957566,0.18523663,107970.0,107950.0,0.27785398]
["bitfinex","BTCUSD",1761143957782,0.18523663,107970.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761143957998,0.18523663,107970.0,107960.0,0.23152]
["bitfinex","BTCUSD",1761143957999,0.19449846,107970.0,107960.0,0.23152]
["bitfinex","BTCUSD",1761143958210,0.34,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761143958414,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761143958627,0.18523663,107970.0,107960.0,0.23152]
["bitfinex","BTCUSD",1761143958829,0.18523663,107970.0,107960.0,0.41677379]
["bitfinex","BTCUSD",1761143959035,0.18523663,107970.0,107960.0,0.23152]
["bitfinex","BTCUSD",1761143959272,0.18525379,107960.0,107940.0,0.19448743]
["bitfinex","BTCUSD",1761143959508,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761143959949,0.18525379,107960.0,107950.0,0.58343095]
["bitfinex","BTCUSD",1761143960160,0.18623663,107970.0,107950.0,0.58343095]
["bitfinex","BTCUSD",1761143960409,0.18525379,107960.0,107950.0,0.58343095]
["bitfinex","BTCUSD",1761143960628,0.18525379,107960.0,107940.0,0.28430644]
["bitfinex","BTCUSD",1761143960629,0.18527095,107950.0,107940.0,0.16668]
["bitfinex","BTCUSD",1761143960843,0.18527095,107950.0,107940.0,0.58340812]
["bitfinex","BTCUSD",1761143961476,0.19451647,107960.0,107940.0,0.58340812]
["bitfinex","BTCUSD",1761143961701,0.19451735,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143961926,0.18527095,107950.0,107940.0,0.58340812]
["bitfinex","BTCUSD",1761143962531,0.19451735,107960.0,107940.0,0.58340812]
["bitfinex","BTCUSD",1761143962666,0.18527095,107950.0,107940.0,0.58440812]
["bitfinex","BTCUSD",1761143963095,0.19499251,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761143963306,0.19499251,107970.0,107960.0,0.17808]
["bitfinex","BTCUSD",1761143963307,0.53499251,107970.0,107960.0,0.17808]
["bitfinex","BTCUSD",1761143963503,0.34049405,107970.0,107960.0,0.17808]
["bitfinex","BTCUSD",1761143963717,0.52573068,107970.0,107960.0,0.17808]
["bitfinex","BTCUSD",1761143964096,0.52573068,107970.0,107960.0,0.36333379]
["bitfinex","BTCUSD",1761143964293,0.00049405,107970.0,107960.0,0.36333379]
["bitfinex","BTCUSD",1761143965014,0.00049405,107970.0,107960.0,0.4531928]
["bitfinex","BTCUSD",1761143965517,0.00155662,107970.0,107960.0,0.4531928]
["bitfinex","BTCUSD",1761143966366,0.00155662,107970.0,107960.0,0.4551928]
["bitfinex","BTCUSD",1761143966568,0.00155662,107970.0,107960.0,0.4531928]
["bitfinex","BTCUSD",1761143967413,0.00155662,107970.0,107960.0,0.4541928]
["bitfinex","BTCUSD",1761143967833,0.00155662,107970.0,107960.0,0.4531928]
["bitfinex","BTCUSD",1761143967989,0.00155662,107970.0,107960.0,0.2761128]
["bitfinex","BTCUSD",1761143968201,0.18679325,107970.0,107960.0,0.23324]
["bitfinex","BTCUSD",1761143968403,0.30839545,107970.0,107960.0,0.17992]
["bitfinex","BTCUSD",1761143968612,0.28524088,107970.0,107960.0,0.17992]
["bitfinex","BTCUSD",1761143968962,0.62524088,107970.0,107960.0,0.00204]
["bitfinex","BTCUSD",1761143969169,0.66142316,107970.0,107960.0,0.07696]
["bitfinex","BTCUSD",1761143969398,0.66142316,107970.0,107960.0,0.07596]
["bitfinex","BTCUSD",1761143969615,0.66342316,107970.0,107960.0,0.07596]
["bitfinex","BTCUSD",1761143969822,0.66342316,107970.0,107920.0,0.35196246]
["bitfinex","BTCUSD",1761143969823,0.19457988,107940.0,107920.0,0.35196246]
["bitfinex","BTCUSD",1761143970025,0.2032085,107940.0,107930.0,0.23116]
["bitfinex","BTCUSD",1761143970438,0.18530529,107930.0,107920.0,0.35200246]
["bitfinex","BTCUSD",1761143970666,0.19457988,107940.0,107920.0,0.58316246]
["bitfinex","BTCUSD",1761143970851,0.00863228,107940.0,107920.0,0.59242858]
["bitfinex","BTCUSD",1761143971096,0.18530529,107930.0,107920.0,0.59242858]
["bitfinex","BTCUSD",1761143971715,0.18530529,107930.0,107920.0,0.39798855]
["bitfinex","BTCUSD",1761143971936,0.18530529,107930.0,107920.0,0.05346855]
["bitfinex","BTCUSD",1761143972157,0.65994024,107930.0,107920.0,0.00014855]
["bitfinex","BTCUSD",1761143972362,0.65994024,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143974018,0.66094024,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143974625,0.66494024,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143975041,0.66094024,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143975347,0.62475796,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143975551,0.66094024,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143975790,0.66494024,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143979997,0.19893895,107930.0,107920.0,0.17794855]
["bitfinex","BTCUSD",1761143981502,0.66494024,107930.0,107920.0,0.17774855]
["bitfinex","BTCUSD",1761143983429,0.56150474,107920.0,107910.0,0.05477232]
["bitfinex","BTCUSD",1761143983610,0.65995741,107920.0,107910.0,0.05492102]
["bitfinex","BTCUSD",1761143984624,0.65995741,107920.0,107910.0,0.23244102]
["bitfinex","BTCUSD",1761143984827,0.66195741,107920.0,107910.0,0.23244102]
["bitfinex","BTCUSD",1761143985729,0.18540836,107870.0,107860.0,0.00927127]
["bitfinex","BTCUSD",1761143985956,0.18540836,107870.0,107860.0,0.49532456]
["bitfinex","BTCUSD",1761143986167,0.18540836,107870.0,107860.0,0.22008]
["bitfinex","BTCUSD",1761143986346,0.18540836,107870.0,107860.0,0.2218531]
["bitfinex","BTCUSD",1761143986776,0.18540836,107870.0,107860.0,0.40727865]
["bitfinex","BTCUSD",1761143986777,0.00860728,107870.0,107860.0,0.40727865]
["bitfinex","BTCUSD",1761143987110,0.19401564,107870.0,107860.0,0.4003331]
["bitfinex","BTCUSD",1761143987720,0.20264104,107870.0,107860.0,0.4043331]
["bitfinex","BTCUSD",1761143988077,0.19501564,107870.0,107860.0,0.4043331]
["bitfinex","BTCUSD",1761143988250,0.19501564,107870.0,107860.0,0.4063331]
["bitfinex","BTCUSD",1761143988689,0.19501564,107870.0,107860.0,0.4053331]
["bitfinex","BTCUSD",1761143988891,0.19501564,107870.0,107860.0,0.59175865]
["bitfinex","BTCUSD",1761143989124,0.00960728,107870.0,107860.0,0.59175865]
["bitfinex","BTCUSD",1761143990022,0.00960728,107870.0,107860.0,0.68157766]
["bitfinex","BTCUSD",1761143990420,0.19501564,107870.0,107860.0,0.68157766]
["bitfinex","BTCUSD",1761143990989,0.00960728,107870.0,107860.0,0.68157766]
["bitfinex","BTCUSD",1761143991381,0.19501564,107870.0,107860.0,0.68157766]
["bitfinex","BTCUSD",1761143991707,0.00960728,107870.0,107860.0,0.68157766]
["bitfinex","BTCUSD",1761143993314,0.19501564,107870.0,107860.0,0.4063331]
["bitfinex","BTCUSD",1761143993549,0.21819168,107870.0,107860.0,0.4063331]
["bitfinex","BTCUSD",1761143993754,0.19501564,107870.0,107860.0,0.4063331]
["bitfinex","BTCUSD",1761143994129,0.19501564,107870.0,107860.0,0.19419865]
["bitfinex","BTCUSD",1761143994332,0.28483465,107870.0,107860.0,0.1860531]
["bitfinex","BTCUSD",1761143994584,0.28383465,107870.0,107860.0,0.1790531]
["bitfinex","BTCUSD",1761143995673,0.28483465,107870.0,107860.0,0.1790531]
["bitfinex","BTCUSD",1761143996166,0.28383465,107870.0,107860.0,0.1790531]
["bitfinex","BTCUSD",1761143996591,0.28483465,107870.0,107860.0,0.1790531]
["bitfinex","BTCUSD",1761143996950,0.28583465,107870.0,107860.0,0.1790531]
["bitfinex","BTCUSD",1761143997435,0.18542555,107860.0,107850.0,0.05336]
["bitfinex","BTCUSD",1761143997628,0.19403283,107860.0,107850.0,0.05350845]
["bitfinex","BTCUSD",1761143998290,0.18544274,107850.0,107840.0,0.19513096]
["bitfinex","BTCUSD",1761143998501,0.19419806,107850.0,107840.0,0.23096]
["bitfinex","BTCUSD",1761143998852,0.19419806,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1761143999042,0.19419806,107850.0,107840.0,0.39776]
["bitfinex","BTCUSD",1761143999608,0.19419806,107850.0,107840.0,0.58321994]
["bitfinex","BTCUSD",1761143999871,0.19421966,107850.0,107840.0,0.58321994]
["bitfinex","BTCUSD",1761144000328,0.00877692,107850.0,107840.0,0.58321994]
["bitfinex","BTCUSD",1761144000520,0.00877692,107850.0,107840.0,1.01403895]
["bitfinex","BTCUSD",1761144001376,0.19421966,107850.0,107840.0,0.43121901]
["bitfinex","BTCUSD",1761144001598,0.19421966,107850.0,107840.0,0.05476]
["bitfinex","BTCUSD",1761144001811,0.00877692,107850.0,107840.0,0.41733994]
["bitfinex","BTCUSD",1761144002239,0.00877692,107850.0,107840.0,0.50715895]
["bitfinex","BTCUSD",1761144002472,0.19421966,107850.0,107840.0,0.50815895]
["bitfinex","BTCUSD",1761144002693,0.00877692,107850.0,107840.0,0.50815895]
["bitfinex","BTCUSD",1761144003786,0.00877692,107850.0,107840.0,0.50715895]
["bitfinex","BTCUSD",1761144004117,0.00977692,107850.0,107840.0,0.51086848]
["bitfinex","BTCUSD",1761144004518,0.19521966,107850.0,107840.0,0.32540854]
["bitfinex","BTCUSD",1761144004758,0.00977692,107850.0,107840.0,0.51086848]
["bitfinex","BTCUSD",1761144005330,0.00977692,107850.0,107840.0,0.28038848]
["bitfinex","BTCUSD",1761144005539,0.00977692,107850.0,107840.0,0.67758848]
["bitfinex","BTCUSD",1761144005937,0.00977692,107850.0,107840.0,0.62422848]
["bitfinex","BTCUSD",1761144006164,0.00977692,107850.0,107840.0,1.01758848]
["bitfinex","BTCUSD",1761144006954,0.00977692,107850.0,107840.0,1.59652372]
["bitfinex","BTCUSD",1761144007151,1e-08,107850.0,107840.0,1.59652372]
["bitfinex","BTCUSD",1761144007430,1e-08,107850.0,107840.0,1.42173425]
["bitfinex","BTCUSD",1761144007642,1e-08,107850.0,107840.0,1.39745572]
["bitfinex","BTCUSD",1761144007823,1e-08,107850.0,107840.0,1.46726043]
["bitfinex","BTCUSD",1761144008211,1e-08,107850.0,107840.0,1.24469643]
["bitfinex","BTCUSD",1761144008371,1e-08,107850.0,107840.0,1.13031143]
["bitfinex","BTCUSD",1761144008575,1e-08,107850.0,107840.0,1.35047143]
["bitfinex","BTCUSD",1761144008781,1e-08,107850.0,107840.0,1.35143143]
["bitfinex","BTCUSD",1761144009398,0.18539364,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761144009601,0.18542555,107860.0,107840.0,0.18685994]
["bitfinex","BTCUSD",1761144009812,0.001,107850.0,107840.0,0.28167895]
["bitfinex","BTCUSD",1761144010123,0.18542555,107860.0,107840.0,0.50666848]
["bitfinex","BTCUSD",1761144010321,0.18542555,107860.0,107840.0,0.50595895]
["bitfinex","BTCUSD",1761144010546,0.18542555,107860.0,107850.0,0.00035473]
["bitfinex","BTCUSD",1761144010721,0.18542555,107860.0,107850.0,0.23059473]
["bitfinex","BTCUSD",1761144011284,0.18544274,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1761144011506,0.18544274,107850.0,107840.0,0.23921994]
["bitfinex","BTCUSD",1761144011840,0.18544274,107850.0,107840.0,0.18621473]
["bitfinex","BTCUSD",1761144012053,0.27526175,107850.0,107840.0,0.00075479]
["bitfinex","BTCUSD",1761144012265,0.65144403,107850.0,107840.0,0.00075479]
["bitfinex","BTCUSD",1761144012739,0.65144403,107850.0,107840.0,0.17859479]
["bitfinex","BTCUSD",1761144012942,0.65144403,107850.0,107840.0,0.17759479]
["bitfinex","BTCUSD",1761144013293,0.66232184,107850.0,107840.0,0.17755479]
["bitfinex","BTCUSD",1761144013498,0.18547713,107830.0,107820.0,0.1896978]
["bitfinex","BTCUSD",1761144013701,0.63241169,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761144013902,0.18547713,107830.0,107820.0,0.24355295]
["bitfinex","BTCUSD",1761144014224,0.18545994,107840.0,107820.0,0.23934949]
["bitfinex","BTCUSD",1761144014564,0.18545994,107840.0,107830.0,0.1768]
["bitfinex","BTCUSD",1761144014760,0.63644835,107850.0,107830.0,0.36227713]
["bitfinex","BTCUSD",1761144014999,0.18545994,107840.0,107830.0,0.1768]
["bitfinex","BTCUSD",1761144015401,0.18545994,107840.0,107830.0,0.36227713]
["bitfinex","BTCUSD",1761144015599,0.18844274,107850.0,107830.0,0.36227713]
["bitfinex","BTCUSD",1761144015804,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761144015962,0.18542555,107860.0,107850.0,0.18544175]
["bitfinex","BTCUSD",1761144016186,0.1946938,107890.0,107850.0,0.51465289]
["bitfinex","BTCUSD",1761144016390,0.26731654,107900.0,107880.0,0.18538785]
["bitfinex","BTCUSD",1761144016629,0.20263118,107910.0,107890.0,0.23012]
["bitfinex","BTCUSD",1761144016802,0.18535681,107900.0,107890.0,0.41549399]
["bitfinex","BTCUSD",1761144017020,0.18535681,107900.0,107890.0,0.23012]
["bitfinex","BTCUSD",1761144017256,0.18535681,107900.0,107890.0,0.41549399]
["bitfinex","BTCUSD",1761144017683,0.00014867,107900.0,107890.0,0.41549399]
["bitfinex","BTCUSD",1761144017892,0.00014867,107900.0,107890.0,0.505313]
["bitfinex","BTCUSD",1761144018094,0.18650548,107900.0,107890.0,0.505313]
["bitfinex","BTCUSD",1761144018299,0.00114867,107900.0,107890.0,0.505313]
["bitfinex","BTCUSD",1761144018687,0.00014867,107900.0,107890.0,0.505313]
["bitfinex","BTCUSD",1761144018871,0.00114867,107900.0,107890.0,0.505313]
["bitfinex","BTCUSD",1761144019045,0.0097944,107900.0,107890.0,0.505313]
["bitfinex","BTCUSD",1761144019251,0.0127944,107900.0,107890.0,0.505313]
["bitfinex","BTCUSD",1761144019625,0.01231121,107900.0,107890.0,0.65952191]
["bitfinex","BTCUSD",1761144019836,0.01431121,107900.0,107890.0,0.65952191]
["bitfinex","BTCUSD",1761144020094,0.01131121,107900.0,107890.0,0.79820419]
["bitfinex","BTCUSD",1761144020531,0.01131121,107900.0,107890.0,0.82448272]
["bitfinex","BTCUSD",1761144020532,1e-08,107900.0,107890.0,0.82448272]
["bitfinex","BTCUSD",1761144020744,0.19461001,107970.0,107890.0,0.82448272]
["bitfinex","BTCUSD",1761144020946,0.00049568,107960.0,107950.0,0.18526655]
["bitfinex","BTCUSD",1761144021124,0.00049568,107960.0,107950.0,0.6357299]
["bitfinex","BTCUSD",1761144021552,0.18787521,107960.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761144021834,0.18787521,107960.0,107950.0,0.22996]
["bitfinex","BTCUSD",1761144021995,0.18787521,107960.0,107950.0,0.41523095]
["bitfinex","BTCUSD",1761144022335,0.18887521,107960.0,107950.0,0.22996]
["bitfinex","BTCUSD",1761144022753,0.18787521,107960.0,107950.0,0.22996]
["bitfinex","BTCUSD",1761144023100,0.18887521,107960.0,107950.0,0.41523095]
["bitfinex","BTCUSD",1761144023304,0.18887521,107960.0,107950.0,0.22996]
["bitfinex","BTCUSD",1761144024418,0.18528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761144024620,0.18528812,107940.0,107910.0,0.02779732]
["bitfinex","BTCUSD",1761144024621,0.18532246,107920.0,107910.0,0.02779732]
["bitfinex","BTCUSD",1761144024823,0.19596994,107940.0,107910.0,0.67175777]
["bitfinex","BTCUSD",1761144025013,0.19454746,107950.0,107930.0,0.18530168]
["bitfinex","BTCUSD",1761144025220,0.19454746,107950.0,107940.0,0.22984]
["bitfinex","BTCUSD",1761144025840,0.1946961,107950.0,107940.0,0.22984]
["bitfinex","BTCUSD",1761144026490,0.1966961,107950.0,107940.0,0.22984]
["bitfinex","BTCUSD",1761144027349,0.1946961,107950.0,107940.0,0.22984]
["bitfinex","BTCUSD",1761144027865,0.1976961,107950.0,107940.0,0.22984]
["bitfinex","BTCUSD",1761144028080,0.18533052,107920.0,107910.0,0.16672]
["bitfinex","BTCUSD",1761144028280,0.18533052,107920.0,107910.0,0.39648]
["bitfinex","BTCUSD",1761144028481,0.18533052,107920.0,107910.0,0.58181963]
["bitfinex","BTCUSD",1761144028683,0.1986961,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761144029030,0.18841959,107950.0,107940.0,0.22972]
["bitfinex","BTCUSD",1761144029359,0.00314864,107950.0,107940.0,0.41500812]
["bitfinex","BTCUSD",1761144029570,0.00014864,107950.0,107940.0,0.41500812]
["bitfinex","BTCUSD",1761144029794,0.18541959,107950.0,107940.0,0.22972]
["bitfinex","BTCUSD",1761144031456,0.18532246,107920.0,107910.0,0.59653901]
["bitfinex","BTCUSD",1761144031655,0.1945835,107940.0,107930.0,0.05332]
["bitfinex","BTCUSD",1761144031872,0.18528812,107940.0,107930.0,0.2296]
["bitfinex","BTCUSD",1761144032073,0.18670554,107940.0,107930.0,0.41490529]
["bitfinex","BTCUSD",1761144032481,0.19527903,107940.0,107930.0,0.2296]
["bitfinex","BTCUSD",1761144032713,0.18532246,107920.0,107910.0,0.62439414]
["bitfinex","BTCUSD",1761144032917,0.00857349,107920.0,107910.0,1.02067414]
["bitfinex","BTCUSD",1761144033127,0.00928233,107920.0,107910.0,0.30985901]
["bitfinex","BTCUSD",1761144033335,0.00928233,107920.0,107910.0,0.67143864]
["bitfinex","BTCUSD",1761144033564,0.00928233,107920.0,107910.0,1.35073692]
["bitfinex","BTCUSD",1761144033801,1e-08,107920.0,107910.0,1.25408192]
["bitfinex","BTCUSD",1761144034638,1e-08,107920.0,107910.0,1.17905592]
["bitfinex","BTCUSD",1761144035073,1e-08,107920.0,107910.0,1.17805592]
["bitfinex","BTCUSD",1761144035276,1e-08,107920.0,107910.0,1.14989992]
["bitfinex","BTCUSD",1761144035702,1e-08,107920.0,107910.0,1.11371764]
["bitfinex","BTCUSD",1761144035916,1e-08,107920.0,107910.0,1.14989992]
["bitfinex","BTCUSD",1761144036364,1e-08,107920.0,107910.0,1.15389992]
["bitfinex","BTCUSD",1761144038433,0.00014864,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761144038666,0.00014864,107950.0,107940.0,0.84450713]
["bitfinex","BTCUSD",1761144039414,0.00014864,107950.0,107940.0,0.87229794]
["bitfinex","BTCUSD",1761144039884,0.00014864,107950.0,107940.0,0.64389794]
["bitfinex","BTCUSD",1761144040116,0.00014864,107950.0,107940.0,0.67214713]
["bitfinex","BTCUSD",1761144040351,0.00014864,107950.0,107940.0,1.01214713]
["bitfinex","BTCUSD",1761144041033,0.00014864,107950.0,107940.0,1.08324863]
["bitfinex","BTCUSD",1761144041526,0.54216107,108000.0,107940.0,1.08324863]
["bitfinex","BTCUSD",1761144041527,0.18518846,108000.0,107980.0,0.18520559]
["bitfinex","BTCUSD",1761144041731,0.18568076,108000.0,107990.0,0.38740481]
["bitfinex","BTCUSD",1761144041932,0.18568076,108000.0,107990.0,0.37236281]
["bitfinex","BTCUSD",1761144042547,0.18568076,108000.0,107990.0,0.22928]
["bitfinex","BTCUSD",1761144042796,0.16315971,108010.0,107990.0,0.22928]
["bitfinex","BTCUSD",1761144042996,0.18518518,108000.0,107990.0,0.22928]
["bitfinex","BTCUSD",1761144043821,0.18518518,108000.0,107980.0,0.27503644]
["bitfinex","BTCUSD",1761144044022,0.18520233,107990.0,107980.0,0.25649901]
["bitfinex","BTCUSD",1761144044252,0.18518518,108000.0,107980.0,0.67095849]
["bitfinex","BTCUSD",1761144044462,0.00247911,107990.0,107980.0,0.67095849]
["bitfinex","BTCUSD",1761144044678,0.18768144,107990.0,107980.0,0.67095849]
["bitfinex","BTCUSD",1761144044909,0.18768144,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761144045142,0.18768144,107990.0,107980.0,0.48569901]
["bitfinex","BTCUSD",1761144045397,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761144045627,0.18620233,107990.0,107980.0,0.23853948]
["bitfinex","BTCUSD",1761144045853,0.19479647,107990.0,107980.0,0.23853948]
["bitfinex","BTCUSD",1761144046071,0.19379647,107990.0,107980.0,0.05332]
["bitfinex","BTCUSD",1761144046295,0.19379647,107990.0,107980.0,0.23853948]
["bitfinex","BTCUSD",1761144046493,0.19579647,107990.0,107980.0,0.05332]
["bitfinex","BTCUSD",1761144046714,0.19579647,107990.0,107980.0,0.23853948]
["bitfinex","BTCUSD",1761144046921,0.01059414,107990.0,107980.0,0.23853948]
["bitfinex","BTCUSD",1761144047135,0.01059414,107990.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761144047384,0.01059414,107990.0,107980.0,0.67079849]
["bitfinex","BTCUSD",1761144047838,0.00859414,107990.0,107980.0,0.67079849]
["bitfinex","BTCUSD",1761144048065,0.00959414,107990.0,107980.0,0.67079849]
["bitfinex","BTCUSD",1761144048314,0.00859414,107990.0,107980.0,0.67079849]
["bitfinex","BTCUSD",1761144048750,0.00859414,107990.0,107980.0,0.67179849]
["bitfinex","BTCUSD",1761144050678,0.00859414,107990.0,107980.0,1.04798077]
["bitfinex","BTCUSD",1761144050905,0.00859414,107990.0,107980.0,1.6996023]
["bitfinex","BTCUSD",1761144051147,0.01107326,107990.0,107980.0,1.5144843]
["bitfinex","BTCUSD",1761144051829,0.01107326,107990.0,107980.0,1.5134843]
["bitfinex","BTCUSD",1761144052037,0.01107326,107990.0,107980.0,1.2875723]
["bitfinex","BTCUSD",1761144052250,0.01107326,107990.0,107980.0,1.2935723]
["bitfinex","BTCUSD",1761144052668,0.01107326,107990.0,107980.0,1.05298077]
["bitfinex","BTCUSD",1761144053287,0.01107326,107990.0,107980.0,0.85718077]
["bitfinex","BTCUSD",1761144053501,0.01107326,107990.0,107980.0,1.25278077]
["bitfinex","BTCUSD",1761144053706,0.01107326,107990.0,107980.0,1.05278077]
["bitfinex","BTCUSD",1761144053917,0.01107326,107990.0,107980.0,1.05274077]
["bitfinex","BTCUSD",1761144054121,0.01107326,107990.0,107980.0,1.04874077]
["bitfinex","BTCUSD",1761144054975,0.01107326,107990.0,107980.0,1.05174077]
["bitfinex","BTCUSD",1761144055196,0.01107326,107990.0,107980.0,1.06081403]
["bitfinex","BTCUSD",1761144055620,0.00014855,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761144055830,0.00014855,108010.0,108000.0,0.78154204]
["bitfinex","BTCUSD",1761144056483,0.00014855,108010.0,108000.0,0.21992]
["bitfinex","BTCUSD",1761144056753,0.18518518,108000.0,107990.0,0.18518704]
["bitfinex","BTCUSD",1761144056955,0.18531658,108010.0,107990.0,0.27500605]
["bitfinex","BTCUSD",1761144057183,0.18531658,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761144057616,0.18531658,108010.0,108000.0,0.22876]
["bitfinex","BTCUSD",1761144057831,0.00214855,108010.0,108000.0,0.41394518]
["bitfinex","BTCUSD",1761144058530,0.18731658,108010.0,108000.0,0.41394518]
["bitfinex","BTCUSD",1761144058726,0.18731658,108010.0,108000.0,0.22876]
["bitfinex","BTCUSD",1761144058938,0.18731658,108010.0,108000.0,0.41394518]
["bitfinex","BTCUSD",1761144059147,0.18531658,108010.0,108000.0,0.41394518]
["bitfinex","BTCUSD",1761144059368,0.00014855,108010.0,108000.0,0.41394518]
["bitfinex","BTCUSD",1761144059991,0.00014855,108010.0,108000.0,0.50376419]
["bitfinex","BTCUSD",1761144060412,0.00114855,108010.0,108000.0,0.84376419]
["bitfinex","BTCUSD",1761144060794,0.00014855,108010.0,108000.0,0.91412501]
["bitfinex","BTCUSD",1761144061159,0.00014855,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761144061360,0.00014855,108010.0,108000.0,0.67028419]
["bitfinex","BTCUSD",1761144061626,0.00014855,108010.0,108000.0,0.67128419]
["bitfinex","BTCUSD",1761144061762,0.00014855,108010.0,108000.0,0.67028419]
["bitfinex","BTCUSD",1761144061968,0.0008565,108010.0,108000.0,0.67028419]
["bitfinex","BTCUSD",1761144062810,0.18602453,108010.0,108000.0,0.67028419]
["bitfinex","BTCUSD",1761144063014,0.18518518,108000.0,107990.0,0.1666]
["bitfinex","BTCUSD",1761144063256,0.18518518,108000.0,107990.0,0.21988]
["bitfinex","BTCUSD",1761144063569,0.18521146,107990.0,107980.0,0.33978422]
["bitfinex","BTCUSD",1761144063776,0.18521146,107990.0,107980.0,0.39306422]
["bitfinex","BTCUSD",1761144063926,0.18521948,107980.0,107970.0,0.1852304]
["bitfinex","BTCUSD",1761144064285,0.18521948,107980.0,107970.0,0.05328]
["bitfinex","BTCUSD",1761144064776,0.18527095,107950.0,107940.0,0.3540482]
["bitfinex","BTCUSD",1761144064990,0.18527095,107950.0,107940.0,0.39736009]
["bitfinex","BTCUSD",1761144065396,0.19318455,107950.0,107940.0,0.39736009]
["bitfinex","BTCUSD",1761144065751,0.19318455,107950.0,107920.0,0.1945872]
["bitfinex","BTCUSD",1761144065752,0.18528812,107940.0,107930.0,0.18530469]
["bitfinex","BTCUSD",1761144065939,0.19452724,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144066152,0.19548045,107980.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144066349,0.18523663,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144066545,0.18525917,107960.0,107940.0,0.24782285]
["bitfinex","BTCUSD",1761144066751,0.18527095,107950.0,107930.0,0.18580087]
["bitfinex","BTCUSD",1761144066958,0.18527095,107950.0,107940.0,0.41388812]
["bitfinex","BTCUSD",1761144067163,0.18527095,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761144067370,0.18527095,107950.0,107940.0,0.22856]
["bitfinex","BTCUSD",1761144067569,0.18528812,107940.0,107930.0,0.00049558]
["bitfinex","BTCUSD",1761144067771,0.19391301,107940.0,107930.0,0.22905558]
["bitfinex","BTCUSD",1761144068302,0.6599143,107940.0,107930.0,0.00049558]
["bitfinex","BTCUSD",1761144068449,0.6599143,107940.0,107930.0,0.17573558]
["bitfinex","BTCUSD",1761144069248,0.18530529,107930.0,107920.0,0.23864246]
["bitfinex","BTCUSD",1761144069453,0.19393018,107930.0,107920.0,0.05332]
["bitfinex","BTCUSD",1761144069917,0.19393018,107930.0,107920.0,0.23864246]
["bitfinex","BTCUSD",1761144070601,0.19493018,107930.0,107920.0,0.22856]
["bitfinex","BTCUSD",1761144070991,0.19393018,107930.0,107920.0,0.22856]
["bitfinex","BTCUSD",1761144071197,0.19493018,107930.0,107920.0,0.22856]
["bitfinex","BTCUSD",1761144071614,0.53393018,107930.0,107920.0,0.22856]
["bitfinex","BTCUSD",1761144071815,0.18533963,107910.0,107900.0,0.36122187]
["bitfinex","BTCUSD",1761144071991,0.19396452,107910.0,107900.0,0.33776088]
["bitfinex","BTCUSD",1761144072201,0.19396452,107910.0,107900.0,0.23867681]
["bitfinex","BTCUSD",1761144072412,0.00862489,107910.0,107900.0,0.08535681]
["bitfinex","BTCUSD",1761144072760,0.18539117,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761144072898,0.19401606,107880.0,107870.0,0.27577604]
["bitfinex","BTCUSD",1761144073097,0.19401606,107880.0,107870.0,0.00054867]
["bitfinex","BTCUSD",1761144073299,0.19401606,107880.0,107870.0,0.17570867]
["bitfinex","BTCUSD",1761144073711,0.00862489,107880.0,107870.0,0.36111703]
["bitfinex","BTCUSD",1761144074119,0.00962489,107880.0,107870.0,0.45093604]
["bitfinex","BTCUSD",1761144074373,0.19501606,107880.0,107870.0,0.26552768]
["bitfinex","BTCUSD",1761144074548,0.19501606,107880.0,107870.0,0.17819044]
["bitfinex","BTCUSD",1761144074755,0.19501606,107880.0,107870.0,0.3635988]
["bitfinex","BTCUSD",1761144074958,0.19501606,107880.0,107870.0,0.17819044]
["bitfinex","BTCUSD",1761144075140,0.00962489,107880.0,107870.0,0.4169188]
["bitfinex","BTCUSD",1761144075746,0.001,107880.0,107870.0,0.84673781]
["bitfinex","BTCUSD",1761144078358,0.001,107880.0,107870.0,0.99663781]
["bitfinex","BTCUSD",1761144079318,1e-08,107880.0,107870.0,1.20804909]
["bitfinex","BTCUSD",1761144079517,0.19459698,107940.0,107920.0,0.1853097]
["bitfinex","BTCUSD",1761144079779,0.20314867,107940.0,107930.0,0.2284]
["bitfinex","BTCUSD",1761144079953,0.20314867,107940.0,107930.0,0.22875434]
["bitfinex","BTCUSD",1761144080362,0.00855169,107940.0,107930.0,0.41405963]
["bitfinex","BTCUSD",1761144080565,0.00855169,107940.0,107930.0,0.50387864]
["bitfinex","BTCUSD",1761144080735,0.00870019,107940.0,107930.0,0.51216112]
["bitfinex","BTCUSD",1761144080935,0.00870019,107940.0,107930.0,0.87643965]
["bitfinex","BTCUSD",1761144081141,0.00180561,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761144081341,0.00230089,107980.0,107970.0,0.05332]
["bitfinex","BTCUSD",1761144081542,0.18525379,107960.0,107950.0,0.16672]
["bitfinex","BTCUSD",1761144081751,0.18523986,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761144082131,0.18523986,107970.0,107950.0,0.30985901]
["bitfinex","BTCUSD",1761144082421,0.18527095,107950.0,107940.0,0.19451109]
["bitfinex","BTCUSD",1761144082638,0.18525379,107960.0,107950.0,0.35199095]
["bitfinex","BTCUSD",1761144082827,0.19450169,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761144083035,0.18525379,107960.0,107940.0,0.28437048]
["bitfinex","BTCUSD",1761144083239,0.19450169,107970.0,107950.0,0.39504]
["bitfinex","BTCUSD",1761144083452,0.19450169,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761144083672,0.19550169,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761144083860,0.19450169,107970.0,107950.0,0.58031055]
["bitfinex","BTCUSD",1761144084024,0.18525379,107960.0,107950.0,0.58031055]
["bitfinex","BTCUSD",1761144084225,0.19550169,107970.0,107950.0,0.58031055]
["bitfinex","BTCUSD",1761144084429,0.18525379,107960.0,107950.0,0.58031055]
["bitfinex","BTCUSD",1761144085209,0.19550169,107970.0,107950.0,0.58031055]
["bitfinex","BTCUSD",1761144085410,0.001,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761144085808,0.18528023,107950.0,107930.0,0.19492489]
["bitfinex","BTCUSD",1761144086010,0.18525379,107960.0,107940.0,0.6700268]
["bitfinex","BTCUSD",1761144086321,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144086549,0.18527095,107950.0,107940.0,0.6700268]
["bitfinex","BTCUSD",1761144086748,0.18525379,107960.0,107940.0,0.6700268]
["bitfinex","BTCUSD",1761144086956,0.18625379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144087184,0.001,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144087407,0.18625379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144087811,0.001,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144088201,0.001,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761144089166,0.1852372,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761144089371,0.1852372,107970.0,107960.0,0.17488]
["bitfinex","BTCUSD",1761144089600,0.19678228,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761144089824,0.19678134,107980.0,107970.0,0.04128344]
["bitfinex","BTCUSD",1761144090058,0.00230089,107980.0,107970.0,0.22652007]
["bitfinex","BTCUSD",1761144090888,0.18752037,107980.0,107970.0,0.22652007]
["bitfinex","BTCUSD",1761144091299,0.18523663,107970.0,107960.0,0.36013217]
["bitfinex","BTCUSD",1761144091538,0.18525901,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761144091699,0.18525901,107960.0,107950.0,0.41339095]
["bitfinex","BTCUSD",1761144092349,0.18525901,107960.0,107950.0,0.22812]
["bitfinex","BTCUSD",1761144092734,0.18527095,107950.0,107940.0,0.36123219]
["bitfinex","BTCUSD",1761144092931,0.18525901,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761144093159,0.19386234,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761144093358,0.19386234,107960.0,107950.0,0.23859095]
["bitfinex","BTCUSD",1761144093720,0.00860333,107960.0,107950.0,0.23859095]
["bitfinex","BTCUSD",1761144094324,0.19385712,107960.0,107950.0,0.23859095]
["bitfinex","BTCUSD",1761144094525,0.18525379,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761144094728,0.19386574,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761144094952,0.19386574,107960.0,107950.0,0.23859095]
["bitfinex","BTCUSD",1761144095747,0.18527095,107950.0,107930.0,0.18565963]
["bitfinex","BTCUSD",1761144095942,0.1938829,107950.0,107940.0,0.57996812]
["bitfinex","BTCUSD",1761144096725,0.00861195,107950.0,107940.0,0.57996812]
["bitfinex","BTCUSD",1761144096860,0.1938829,107950.0,107940.0,0.57996812]
["bitfinex","BTCUSD",1761144097048,0.1938829,107950.0,107940.0,0.39468]
["bitfinex","BTCUSD",1761144097484,0.1938829,107950.0,107940.0,0.58196812]
["bitfinex","BTCUSD",1761144097682,0.1938829,107950.0,107940.0,0.39668]
["bitfinex","BTCUSD",1761144097881,0.1938829,107950.0,107940.0,0.58196812]
["bitfinex","BTCUSD",1761144098076,0.1938829,107950.0,107940.0,0.39668]
["bitfinex","BTCUSD",1761144098495,0.1938829,107950.0,107940.0,0.58196812]
["bitfinex","BTCUSD",1761144098696,0.1938829,107950.0,107940.0,0.39668]
["bitfinex","BTCUSD",1761144098893,0.1938829,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761144099093,0.18528812,107940.0,107930.0,0.16703434]
["bitfinex","BTCUSD",1761144099299,0.19390007,107940.0,107930.0,0.58029963]
["bitfinex","BTCUSD",1761144100171,0.00861195,107940.0,107930.0,0.58029963]
["bitfinex","BTCUSD",1761144100346,0.00861195,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144100695,0.00961195,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144101141,0.19490007,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144101726,0.00961195,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144102263,0.00861195,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144102985,0.19390007,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144103192,0.00961195,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144103567,0.19490007,107940.0,107930.0,0.67011864]
["bitfinex","BTCUSD",1761144103734,0.19490007,107940.0,107930.0,0.48648927]
["bitfinex","BTCUSD",1761144104227,0.19490007,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761144104357,0.19490007,107940.0,107920.0,0.16668]
["bitfinex","BTCUSD",1761144104358,0.18530529,107930.0,107920.0,0.16668]
["bitfinex","BTCUSD",1761144104557,0.19391724,107930.0,107920.0,0.2201485]
["bitfinex","BTCUSD",1761144104965,0.19391724,107930.0,107920.0,0.3946685]
["bitfinex","BTCUSD",1761144105360,0.19391724,107930.0,107920.0,0.57999096]
["bitfinex","BTCUSD",1761144105597,0.19391724,107930.0,107920.0,0.3946285]
["bitfinex","BTCUSD",1761144105767,0.19491724,107930.0,107920.0,0.57995096]
["bitfinex","BTCUSD",1761144106197,0.00961195,107930.0,107920.0,0.57995096]
["bitfinex","BTCUSD",1761144107400,0.00961195,107930.0,107920.0,0.66976997]
["bitfinex","BTCUSD",1761144108616,0.00861195,107930.0,107920.0,0.66976997]
["bitfinex","BTCUSD",1761144108845,0.19391724,107930.0,107920.0,0.67176997]
["bitfinex","BTCUSD",1761144109048,0.00861195,107930.0,107920.0,0.67176997]
["bitfinex","BTCUSD",1761144109191,0.19391724,107930.0,107920.0,0.67176997]
["bitfinex","BTCUSD",1761144109394,0.00861195,107930.0,107920.0,0.45168997]
["bitfinex","BTCUSD",1761144109604,0.00861195,107930.0,107920.0,0.67168997]
["bitfinex","BTCUSD",1761144110099,0.00861195,107930.0,107920.0,0.67204436]
["bitfinex","BTCUSD",1761144110311,0.00861195,107930.0,107920.0,0.67304436]
["bitfinex","BTCUSD",1761144112935,0.185271,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761144113147,0.185271,107950.0,107940.0,0.34760942]
["bitfinex","BTCUSD",1761144113353,0.185271,107950.0,107940.0,0.35964812]
["bitfinex","BTCUSD",1761144113684,0.185271,107950.0,107940.0,0.17436]
["bitfinex","BTCUSD",1761144113860,0.185271,107950.0,107930.0,0.18528967]
["bitfinex","BTCUSD",1761144114099,0.185271,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761144114426,0.53942146,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761144114635,0.53942146,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761144115175,0.53942146,107960.0,107950.0,0.22764]
["bitfinex","BTCUSD",1761144116047,0.54042146,107960.0,107950.0,0.22764]
["bitfinex","BTCUSD",1761144116396,0.18530529,107930.0,107920.0,0.18581817]
["bitfinex","BTCUSD",1761144116592,0.18530529,107930.0,107920.0,0.00050289]
["bitfinex","BTCUSD",1761144117018,0.18530529,107930.0,107920.0,0.22806289]
["bitfinex","BTCUSD",1761144117180,0.18530374,107940.0,107920.0,0.22806289]
["bitfinex","BTCUSD",1761144117181,0.29024047,107960.0,107920.0,0.51246336]
["bitfinex","BTCUSD",1761144117381,0.18527098,107950.0,107930.0,0.18530523]
["bitfinex","BTCUSD",1761144117623,0.18527098,107950.0,107940.0,0.17424]
["bitfinex","BTCUSD",1761144117874,0.18527098,107950.0,107940.0,0.35952812]
["bitfinex","BTCUSD",1761144118280,0.18527098,107950.0,107940.0,0.17424]
["bitfinex","BTCUSD",1761144118575,0.18527098,107950.0,107940.0,0.35952812]
["bitfinex","BTCUSD",1761144119535,0.53942146,107960.0,107940.0,0.35952812]
["bitfinex","BTCUSD",1761144119745,0.53942146,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761144119945,0.18527095,107950.0,107940.0,0.35952812]
["bitfinex","BTCUSD",1761144120250,0.18527095,107950.0,107940.0,0.41284812]
["bitfinex","BTCUSD",1761144120457,0.18627095,107950.0,107940.0,0.22756]
["bitfinex","BTCUSD",1761144120680,0.18627095,107950.0,107930.0,0.16668]
["bitfinex","BTCUSD",1761144120681,0.18528812,107940.0,107930.0,0.16668]
["bitfinex","BTCUSD",1761144120857,0.19453449,107950.0,107930.0,0.57946529]
["bitfinex","BTCUSD",1761144121065,0.53942146,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761144121420,0.62924047,107960.0,107950.0,0.17416]
["bitfinex","BTCUSD",1761144121974,0.63124047,107960.0,107950.0,0.17416]
["bitfinex","BTCUSD",1761144122375,0.342,107960.0,107950.0,0.35943095]
["bitfinex","BTCUSD",1761144122588,0.52725379,107960.0,107950.0,0.35943095]
["bitfinex","BTCUSD",1761144122916,0.52725379,107960.0,107950.0,0.17416]
["bitfinex","BTCUSD",1761144123119,0.18527095,107950.0,107940.0,0.18528799]
["bitfinex","BTCUSD",1761144123514,0.18527095,107950.0,107940.0,0.23860812]
["bitfinex","BTCUSD",1761144123722,0.18527095,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761144123980,0.18530529,107930.0,107920.0,0.35250311]
["bitfinex","BTCUSD",1761144124115,0.6243535,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761144124303,0.6243535,107950.0,107940.0,0.22744]
["bitfinex","BTCUSD",1761144124505,0.18530529,107930.0,107920.0,0.00050289]
["bitfinex","BTCUSD",1761144124721,0.2751243,107930.0,107920.0,0.05382289]
["bitfinex","BTCUSD",1761144124922,0.62379293,107930.0,107920.0,0.05382289]
["bitfinex","BTCUSD",1761144125119,0.62379293,107930.0,107920.0,0.22790289]
["bitfinex","BTCUSD",1761144125342,0.62379293,107930.0,107920.0,0.00050289]
["bitfinex","BTCUSD",1761144125530,0.62379293,107930.0,107920.0,0.17458289]
["bitfinex","BTCUSD",1761144126238,0.18533963,107910.0,107900.0,0.05332]
["bitfinex","BTCUSD",1761144126438,0.19400826,107910.0,107900.0,0.05332]
["bitfinex","BTCUSD",1761144126657,0.18537399,107890.0,107870.0,0.18571103]
["bitfinex","BTCUSD",1761144127021,0.19404262,107890.0,107880.0,0.40543117]
["bitfinex","BTCUSD",1761144127159,0.00866863,107890.0,107880.0,0.40543117]
["bitfinex","BTCUSD",1761144127350,0.19404262,107890.0,107880.0,0.40543117]
["bitfinex","BTCUSD",1761144127547,0.00866863,107890.0,107880.0,0.57947117]
["bitfinex","BTCUSD",1761144128825,0.00866863,107890.0,107880.0,0.66929018]
["bitfinex","BTCUSD",1761144129619,0.00866863,107890.0,107880.0,0.61593018]
["bitfinex","BTCUSD",1761144129875,0.00866863,107890.0,107880.0,0.66925018]
["bitfinex","BTCUSD",1761144130076,0.00866863,107890.0,107880.0,0.27621018]
["bitfinex","BTCUSD",1761144130290,0.00866863,107890.0,107880.0,0.66925018]
["bitfinex","BTCUSD",1761144130917,0.00866863,107890.0,107880.0,1.00925018]
["bitfinex","BTCUSD",1761144131051,0.18533334,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761144131052,0.1938546,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761144131258,0.29232122,107940.0,107930.0,0.174]
["bitfinex","BTCUSD",1761144131578,0.63232122,107940.0,107930.0,0.174]
["bitfinex","BTCUSD",1761144131777,0.29232122,107940.0,107930.0,0.174]
["bitfinex","BTCUSD",1761144131984,0.63232002,107940.0,107930.0,0.174]
["bitfinex","BTCUSD",1761144132338,0.29346855,107940.0,107930.0,0.174]
["bitfinex","BTCUSD",1761144132496,0.63246855,107940.0,107930.0,0.174]
["bitfinex","BTCUSD",1761144132693,0.18532246,107920.0,107910.0,0.05367444]
["bitfinex","BTCUSD",1761144132881,0.19396887,107920.0,107910.0,0.22763444]
["bitfinex","BTCUSD",1761144133064,0.19396887,107920.0,107910.0,0.41297407]
["bitfinex","BTCUSD",1761144133816,0.19396887,107920.0,107910.0,0.22763444]
["bitfinex","BTCUSD",1761144134788,0.28378788,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761144135233,0.28378788,107920.0,107910.0,0.17187444]
["bitfinex","BTCUSD",1761144137269,0.19396887,107920.0,107910.0,0.17187444]
["bitfinex","BTCUSD",1761144139389,0.28378788,107920.0,107910.0,0.17419444]
["bitfinex","BTCUSD",1761144141917,0.62378788,107920.0,107910.0,0.17419444]
["bitfinex","BTCUSD",1761144144971,0.34864641,107920.0,107910.0,0.35953407]
["bitfinex","BTCUSD",1761144145175,0.00864641,107920.0,107910.0,0.35953407]
["bitfinex","BTCUSD",1761144145830,0.00864641,107920.0,107910.0,0.44935308]
["bitfinex","BTCUSD",1761144147416,0.19396887,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761144147630,0.19396887,107920.0,107910.0,0.22735444]
["bitfinex","BTCUSD",1761144147831,0.19396887,107920.0,107910.0,0.22835444]
["bitfinex","BTCUSD",1761144149188,0.00864641,107920.0,107910.0,0.41369407]
["bitfinex","BTCUSD",1761144149397,0.19396887,107920.0,107910.0,0.41369407]
["bitfinex","BTCUSD",1761144149628,0.00864641,107920.0,107910.0,0.41369407]
["bitfinex","BTCUSD",1761144149833,0.19396887,107920.0,107910.0,0.41369407]
["bitfinex","BTCUSD",1761144150033,0.00864641,107920.0,107910.0,0.41369407]
["bitfinex","BTCUSD",1761144152178,0.19396887,107920.0,107910.0,0.41369407]
["bitfinex","BTCUSD",1761144152381,0.00864641,107920.0,107910.0,0.41369407]
["bitfinex","BTCUSD",1761144152939,0.00864641,107920.0,107910.0,0.50351308]
["bitfinex","BTCUSD",1761144153167,0.00014853,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761144153332,0.0088028,107940.0,107930.0,0.35882529]
["bitfinex","BTCUSD",1761144153543,0.0088028,107940.0,107930.0,0.4486443]
["bitfinex","BTCUSD",1761144153743,0.0088028,107940.0,107930.0,0.48482658]
["bitfinex","BTCUSD",1761144154464,0.0098028,107940.0,107930.0,0.83296085]
["bitfinex","BTCUSD",1761144154672,0.0088028,107940.0,107930.0,0.83296085]
["bitfinex","BTCUSD",1761144154879,0.0088028,107940.0,107930.0,0.9023739]
["bitfinex","BTCUSD",1761144155074,0.0088028,107940.0,107930.0,0.92884506]
["bitfinex","BTCUSD",1761144155258,0.0088028,107940.0,107930.0,0.9043739]
["bitfinex","BTCUSD",1761144155678,0.00014853,107940.0,107930.0,0.9043739]
["bitfinex","BTCUSD",1761144156919,0.00014853,107940.0,107930.0,0.92884506]
["bitfinex","BTCUSD",1761144157292,0.00014853,107940.0,107930.0,0.9043739]
["bitfinex","BTCUSD",1761144158149,0.00014853,107940.0,107930.0,0.7308539]
["bitfinex","BTCUSD",1761144158335,0.00014853,107940.0,107930.0,0.4971643]
["bitfinex","BTCUSD",1761144158336,0.18543665,107940.0,107930.0,0.4971643]
["bitfinex","BTCUSD",1761144158584,0.00014853,107940.0,107930.0,0.6705643]
["bitfinex","BTCUSD",1761144158906,0.18543665,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761144159385,0.00014853,107940.0,107930.0,0.58070529]
["bitfinex","BTCUSD",1761144159824,0.19406902,107940.0,107930.0,0.58070529]
["bitfinex","BTCUSD",1761144160213,0.18543665,107940.0,107930.0,0.57870529]
["bitfinex","BTCUSD",1761144160540,0.00014853,107940.0,107930.0,0.57870529]
["bitfinex","BTCUSD",1761144161289,0.18530529,107930.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761144161486,0.18532246,107920.0,107910.0,0.18569407]
["bitfinex","BTCUSD",1761144161840,0.0086313,107920.0,107910.0,0.41233407]
["bitfinex","BTCUSD",1761144162161,0.19395376,107920.0,107910.0,0.41233407]
["bitfinex","BTCUSD",1761144162693,0.0086313,107920.0,107910.0,0.41233407]
["bitfinex","BTCUSD",1761144162886,0.20242427,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761144163113,0.20242427,107920.0,107910.0,0.22695444]
["bitfinex","BTCUSD",1761144163533,0.20242427,107920.0,107910.0,0.22895444]
["bitfinex","BTCUSD",1761144163738,0.20242427,107920.0,107910.0,0.22695444]
["bitfinex","BTCUSD",1761144164569,0.63224328,107920.0,107910.0,0.22695444]
["bitfinex","BTCUSD",1761144164752,0.63224328,107920.0,107910.0,0.17359444]
["bitfinex","BTCUSD",1761144167545,0.81224328,107920.0,107910.0,0.17359444]
["bitfinex","BTCUSD",1761144168072,0.63224328,107920.0,107910.0,0.17359444]
["bitfinex","BTCUSD",1761144168268,0.63224328,107920.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761144168269,0.18539117,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761144168477,0.1853894,107890.0,107870.0,0.40584836]
["bitfinex","BTCUSD",1761144168675,0.19402174,107890.0,107870.0,0.40584836]
["bitfinex","BTCUSD",1761144169094,0.18539117,107880.0,107870.0,0.40584836]
["bitfinex","BTCUSD",1761144169299,0.19402351,107880.0,107870.0,0.22044]
["bitfinex","BTCUSD",1761144169505,0.19402351,107880.0,107870.0,0.39374867]
["bitfinex","BTCUSD",1761144169703,0.19402351,107880.0,107870.0,0.39774867]
["bitfinex","BTCUSD",1761144169919,0.19402351,107880.0,107870.0,0.57915703]
["bitfinex","BTCUSD",1761144170276,0.00863234,107880.0,107870.0,0.58315703]
["bitfinex","BTCUSD",1761144170568,0.00863234,107880.0,107870.0,0.57915703]
["bitfinex","BTCUSD",1761144171523,0.19402351,107880.0,107870.0,0.57915703]
["bitfinex","BTCUSD",1761144171858,0.19402351,107880.0,107870.0,0.39374867]
["bitfinex","BTCUSD",1761144172129,0.19402351,107880.0,107870.0,0.57915703]
["bitfinex","BTCUSD",1761144172816,0.19402351,107880.0,107870.0,0.00054867]
["bitfinex","BTCUSD",1761144173022,0.62384252,107880.0,107870.0,0.00054867]
["bitfinex","BTCUSD",1761144173227,0.62384252,107880.0,107870.0,0.17366867]
["bitfinex","BTCUSD",1761144174017,0.62384252,107880.0,107870.0,0.17508702]
["bitfinex","BTCUSD",1761144174379,0.62584252,107880.0,107870.0,0.17508702]
["bitfinex","BTCUSD",1761144175660,0.53602351,107880.0,107870.0,0.17508702]
["bitfinex","BTCUSD",1761144175824,0.19602351,107880.0,107870.0,0.17508702]
["bitfinex","BTCUSD",1761144176021,0.01063234,107880.0,107870.0,0.36049538]
["bitfinex","BTCUSD",1761144176223,0.01063234,107880.0,107870.0,0.45031439]
["bitfinex","BTCUSD",1761144176804,0.00863234,107880.0,107870.0,0.45031439]
["bitfinex","BTCUSD",1761144176994,0.00963234,107880.0,107870.0,0.45031439]
["bitfinex","BTCUSD",1761144177418,0.00863234,107880.0,107870.0,0.45031439]
["bitfinex","BTCUSD",1761144177752,0.00863234,107880.0,107870.0,0.45131439]
["bitfinex","BTCUSD",1761144178298,0.00863234,107880.0,107870.0,0.52030035]
["bitfinex","BTCUSD",1761144178524,0.18537539,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761144178720,0.19398041,107890.0,107880.0,0.41179117]
["bitfinex","BTCUSD",1761144178920,0.19398041,107890.0,107880.0,0.2264]
["bitfinex","BTCUSD",1761144180913,0.19498041,107890.0,107880.0,0.2264]
["bitfinex","BTCUSD",1761144182298,0.18539117,107880.0,107870.0,0.00054867]
["bitfinex","BTCUSD",1761144182500,0.2838152,107880.0,107870.0,0.00054867]
["bitfinex","BTCUSD",1761144182701,0.2838152,107880.0,107870.0,0.17350867]
["bitfinex","BTCUSD",1761144183266,0.2838152,107880.0,107870.0,0.00054867]
["bitfinex","BTCUSD",1761144183499,0.2838152,107880.0,107870.0,0.17346867]
["bitfinex","BTCUSD",1761144185540,0.6338152,107880.0,107870.0,0.17346867]
["bitfinex","BTCUSD",1761144185960,0.18542555,107860.0,107850.0,0.05336]
["bitfinex","BTCUSD",1761144186128,0.18547713,107830.0,107820.0,0.05376]
["bitfinex","BTCUSD",1761144186335,0.19408215,107830.0,107820.0,0.22713515]
["bitfinex","BTCUSD",1761144186541,0.19408215,107830.0,107820.0,0.41262949]
["bitfinex","BTCUSD",1761144186926,0.19408215,107830.0,107820.0,0.41440358]
["bitfinex","BTCUSD",1761144187989,0.66390116,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761144188139,1.01225852,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761144188764,1.0484408,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761144189164,1.0484408,107830.0,107800.0,0.17328]
["bitfinex","BTCUSD",1761144189165,0.18551154,107810.0,107800.0,0.17328]
["bitfinex","BTCUSD",1761144189386,0.28393557,107810.0,107800.0,0.17342804]
["bitfinex","BTCUSD",1761144189594,0.28393557,107810.0,107800.0,0.00054804]
["bitfinex","BTCUSD",1761144189812,0.18552875,107800.0,107790.0,0.17324]
["bitfinex","BTCUSD",1761144189958,0.28395278,107800.0,107790.0,0.17324]
["bitfinex","BTCUSD",1761144190799,0.19413377,107800.0,107790.0,0.17324]
["bitfinex","BTCUSD",1761144192593,0.00860502,107800.0,107790.0,0.35878596]
["bitfinex","BTCUSD",1761144193016,0.00860502,107800.0,107790.0,0.44860497]
["bitfinex","BTCUSD",1761144194756,0.19413377,107800.0,107790.0,0.44860497]
["bitfinex","BTCUSD",1761144194976,0.19413377,107800.0,107790.0,0.17324]
["bitfinex","BTCUSD",1761144195309,0.18554596,107790.0,107780.0,0.05376]
["bitfinex","BTCUSD",1761144195653,0.19415098,107790.0,107780.0,0.05376]
["bitfinex","BTCUSD",1761144196031,0.18556318,107780.0,107770.0,0.18577939]
["bitfinex","BTCUSD",1761144196242,0.18554596,107790.0,107780.0,0.0534]
["bitfinex","BTCUSD",1761144196397,0.1941956,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1761144196603,0.1941956,107790.0,107780.0,0.2272]
["bitfinex","BTCUSD",1761144196803,0.28401461,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761144197018,0.28401461,107790.0,107780.0,0.17376]
["bitfinex","BTCUSD",1761144197448,0.62401461,107790.0,107780.0,0.17376]
["bitfinex","BTCUSD",1761144198014,0.43774789,107790.0,107780.0,0.17376]
["bitfinex","BTCUSD",1761144198223,0.62329385,107790.0,107780.0,0.17376]
["bitfinex","BTCUSD",1761144200991,0.18556318,107780.0,107760.0,0.3616758]
["bitfinex","BTCUSD",1761144201236,0.62469171,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761144201472,4.945e-05,107790.0,107780.0,0.36496447]
["bitfinex","BTCUSD",1761144201688,0.00204945,107790.0,107780.0,0.36496447]
["bitfinex","BTCUSD",1761144201913,0.00204945,107790.0,107780.0,0.39279544]
["bitfinex","BTCUSD",1761144202353,0.00204945,107790.0,107780.0,0.56551544]
["bitfinex","BTCUSD",1761144202596,4.945e-05,107790.0,107780.0,0.56551544]
["bitfinex","BTCUSD",1761144204537,4.945e-05,107790.0,107780.0,0.56951544]
["bitfinex","BTCUSD",1761144205203,4.945e-05,107790.0,107780.0,0.59695655]
["bitfinex","BTCUSD",1761144205815,4.945e-05,107790.0,107780.0,0.56951544]
["bitfinex","BTCUSD",1761144206777,4.945e-05,107790.0,107780.0,0.57022556]
["bitfinex","BTCUSD",1761144208134,4.945e-05,107790.0,107780.0,1.10190667]
["bitfinex","BTCUSD",1761144208344,4.945e-05,107790.0,107780.0,0.73382156]
["bitfinex","BTCUSD",1761144208497,4.945e-05,107790.0,107780.0,0.57022556]
["bitfinex","BTCUSD",1761144210164,0.00866366,107790.0,107780.0,0.57022556]
["bitfinex","BTCUSD",1761144211478,0.00866366,107790.0,107780.0,0.56622556]
["bitfinex","BTCUSD",1761144211702,0.00866366,107790.0,107780.0,0.56922556]
["bitfinex","BTCUSD",1761144212174,0.00866366,107790.0,107780.0,0.54139459]
["bitfinex","BTCUSD",1761144212392,0.00866366,107790.0,107780.0,0.00371012]
["bitfinex","BTCUSD",1761144212393,0.19420962,107790.0,107780.0,0.00371012]
["bitfinex","BTCUSD",1761144212607,0.19420962,107790.0,107780.0,0.5820733]
["bitfinex","BTCUSD",1761144212816,0.00866366,107790.0,107780.0,0.5820733]
["bitfinex","BTCUSD",1761144213285,0.00866366,107790.0,107780.0,0.57001806]
["bitfinex","BTCUSD",1761144213778,0.19420962,107790.0,107780.0,0.57836318]
["bitfinex","BTCUSD",1761144214273,0.00866366,107790.0,107780.0,0.57836318]
["bitfinex","BTCUSD",1761144214972,0.19420962,107790.0,107780.0,0.57836318]
["bitfinex","BTCUSD",1761144215408,0.19420962,107790.0,107780.0,0.39077366]
["bitfinex","BTCUSD",1761144215846,0.19420962,107790.0,107780.0,0.22028]
["bitfinex","BTCUSD",1761144216103,0.19420962,107790.0,107780.0,0.0534]
["bitfinex","BTCUSD",1761144216380,0.42981901,107790.0,107780.0,0.0534]
["bitfinex","BTCUSD",1761144216609,0.61536497,107790.0,107780.0,0.22584]
["bitfinex","BTCUSD",1761144217953,0.1855804,107770.0,107750.0,0.19489515]
["bitfinex","BTCUSD",1761144218173,0.1855804,107770.0,107740.0,0.26433752]
["bitfinex","BTCUSD",1761144218392,0.1855804,107770.0,107750.0,0.1856148]
["bitfinex","BTCUSD",1761144218616,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761144218880,0.18561484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761144219102,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761144219103,0.1940545,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761144219314,0.18559762,107760.0,107750.0,0.1735546]
["bitfinex","BTCUSD",1761144219533,0.18559762,107760.0,107740.0,0.35807207]
["bitfinex","BTCUSD",1761144219749,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761144220210,0.18559762,107760.0,107750.0,0.18576316]
["bitfinex","BTCUSD",1761144220429,0.18559762,107760.0,107750.0,0.00014832]
["bitfinex","BTCUSD",1761144221640,0.52559762,107760.0,107750.0,0.00014832]
["bitfinex","BTCUSD",1761144222228,0.52659762,107760.0,107750.0,0.00014832]
["bitfinex","BTCUSD",1761144222431,0.52659762,107760.0,107740.0,0.35907174]
["bitfinex","BTCUSD",1761144222432,0.52659762,107760.0,107740.0,0.17773456]
["bitfinex","BTCUSD",1761144222657,0.52659762,107760.0,107740.0,0.17778401]
["bitfinex","BTCUSD",1761144223280,0.341,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761144223492,0.001,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761144223707,0.18559762,107760.0,107750.0,0.35797484]
["bitfinex","BTCUSD",1761144223968,0.18559762,107760.0,107750.0,0.35904043]
["bitfinex","BTCUSD",1761144224785,0.18659762,107760.0,107750.0,0.35904043]
["bitfinex","BTCUSD",1761144224995,0.001,107760.0,107750.0,0.35904043]
["bitfinex","BTCUSD",1761144225238,0.001,107760.0,107750.0,0.50225944]
["bitfinex","BTCUSD",1761144225689,0.001,107760.0,107750.0,0.41244043]
["bitfinex","BTCUSD",1761144226135,0.18659762,107760.0,107750.0,0.18668043]
["bitfinex","BTCUSD",1761144226351,0.18659762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761144226588,0.18659762,107760.0,107750.0,0.0534]
["bitfinex","BTCUSD",1761144226813,0.18659762,107760.0,107750.0,0.23901484]
["bitfinex","BTCUSD",1761144227027,0.18659762,107760.0,107750.0,0.0534]
["bitfinex","BTCUSD",1761144227676,0.18659762,107760.0,107750.0,0.22572]
["bitfinex","BTCUSD",1761144228133,0.52659762,107760.0,107750.0,0.22572]
["bitfinex","BTCUSD",1761144228347,0.18561484,107750.0,107740.0,0.22040945]
["bitfinex","BTCUSD",1761144228580,0.19424411,107750.0,107740.0,0.40604152]
["bitfinex","BTCUSD",1761144228840,0.19424411,107750.0,107740.0,0.22040945]
["bitfinex","BTCUSD",1761144229100,0.19424411,107750.0,107740.0,0.22076473]
["bitfinex","BTCUSD",1761144229316,0.19424411,107750.0,107740.0,0.4063968]
["bitfinex","BTCUSD",1761144229958,0.19424411,107750.0,107740.0,0.5787168]
["bitfinex","BTCUSD",1761144231207,0.19424411,107750.0,107740.0,0.35232617]
["bitfinex","BTCUSD",1761144231463,0.00862927,107750.0,107740.0,0.35232617]
["bitfinex","BTCUSD",1761144231899,0.00862927,107750.0,107740.0,0.44214518]
["bitfinex","BTCUSD",1761144232102,0.1855804,107770.0,107760.0,0.1855858]
["bitfinex","BTCUSD",1761144232299,0.00862174,107770.0,107760.0,0.34576614]
["bitfinex","BTCUSD",1761144232579,0.00862174,107770.0,107760.0,0.3367214]
["bitfinex","BTCUSD",1761144232996,0.19420214,107770.0,107760.0,0.3367214]
["bitfinex","BTCUSD",1761144233664,0.19620214,107770.0,107760.0,0.3367214]
["bitfinex","BTCUSD",1761144234120,0.62602115,107770.0,107760.0,0.17224]
["bitfinex","BTCUSD",1761144235276,0.53620214,107770.0,107760.0,0.17224]
["bitfinex","BTCUSD",1761144235500,0.01062174,107770.0,107760.0,0.35783762]
["bitfinex","BTCUSD",1761144235736,0.19620214,107770.0,107760.0,0.35783762]
["bitfinex","BTCUSD",1761144235962,0.01062174,107770.0,107760.0,0.35783762]
["bitfinex","BTCUSD",1761144236180,0.01062174,107770.0,107760.0,0.38527873]
["bitfinex","BTCUSD",1761144236419,0.01062174,107770.0,107760.0,0.35783762]
["bitfinex","BTCUSD",1761144237119,0.01062174,107770.0,107760.0,0.44765663]
["bitfinex","BTCUSD",1761144237536,0.01062174,107770.0,107760.0,0.35775762]
["bitfinex","BTCUSD",1761144237537,0.19620214,107770.0,107760.0,0.35775762]
["bitfinex","BTCUSD",1761144237746,0.01062174,107770.0,107760.0,0.35775762]
["bitfinex","BTCUSD",1761144237974,0.19620214,107770.0,107760.0,0.17216]
["bitfinex","BTCUSD",1761144238410,0.19620214,107770.0,107760.0,0.35775762]
["bitfinex","BTCUSD",1761144238580,0.01062174,107770.0,107760.0,0.35775762]
["bitfinex","BTCUSD",1761144238793,0.19620214,107770.0,107760.0,0.17216]
["bitfinex","BTCUSD",1761144239007,0.21939969,107770.0,107760.0,0.17216]
["bitfinex","BTCUSD",1761144239160,0.01062174,107770.0,107760.0,0.35775762]
["bitfinex","BTCUSD",1761144240626,0.01062174,107770.0,107760.0,0.47501774]
["bitfinex","BTCUSD",1761144240847,0.01062174,107770.0,107760.0,0.51120002]
["bitfinex","BTCUSD",1761144241040,0.01062174,107770.0,107760.0,0.92232983]
["bitfinex","BTCUSD",1761144241255,0.01062174,107770.0,107760.0,0.89488872]
["bitfinex","BTCUSD",1761144241416,0.01062174,107770.0,107760.0,0.90332392]
["bitfinex","BTCUSD",1761144241819,0.01062174,107770.0,107760.0,0.52714164]
["bitfinex","BTCUSD",1761144242044,0.01062174,107770.0,107760.0,0.35498164]
["bitfinex","BTCUSD",1761144242245,0.01062174,107770.0,107760.0,0.74742164]
["bitfinex","BTCUSD",1761144242446,0.01062174,107770.0,107760.0,0.66785663]
["bitfinex","BTCUSD",1761144242757,0.01062174,107770.0,107760.0,0.48225901]
["bitfinex","BTCUSD",1761144242993,0.01062174,107770.0,107760.0,0.66785663]
["bitfinex","BTCUSD",1761144243199,0.00862174,107770.0,107760.0,0.66785663]
["bitfinex","BTCUSD",1761144243606,0.00862174,107770.0,107760.0,0.66885663]
["bitfinex","BTCUSD",1761144243916,0.00862174,107770.0,107760.0,0.66785663]
["bitfinex","BTCUSD",1761144244276,0.00962174,107770.0,107760.0,0.66785663]
["bitfinex","BTCUSD",1761144245726,0.00966839,107770.0,107760.0,0.66785663]
["bitfinex","BTCUSD",1761144246520,0.00866839,107770.0,107760.0,0.66785663]
["bitfinex","BTCUSD",1761144246718,0.00866839,107770.0,107760.0,0.73043519]
["bitfinex","BTCUSD",1761144247125,0.00866839,107770.0,107760.0,0.70403891]
["bitfinex","BTCUSD",1761144247509,0.00866839,107770.0,107760.0,1.04403891]
["bitfinex","BTCUSD",1761144248128,0.00866839,107770.0,107760.0,1.04503891]
["bitfinex","BTCUSD",1761144248364,0.00866839,107770.0,107760.0,1.04403891]
["bitfinex","BTCUSD",1761144249401,0.00866839,107770.0,107760.0,1.00785663]
["bitfinex","BTCUSD",1761144249704,0.00181004,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144250023,0.00181004,107790.0,107780.0,0.17196]
["bitfinex","BTCUSD",1761144250024,0.19601213,107790.0,107780.0,0.17196]
["bitfinex","BTCUSD",1761144250442,0.19601213,107790.0,107780.0,0.35752318]
["bitfinex","BTCUSD",1761144250771,0.19616084,107790.0,107780.0,0.17196]
["bitfinex","BTCUSD",1761144251344,0.19616084,107790.0,107760.0,0.1948775]
["bitfinex","BTCUSD",1761144251345,0.18556318,107780.0,107760.0,0.1948775]
["bitfinex","BTCUSD",1761144251545,0.1855804,107770.0,107760.0,0.3618375]
["bitfinex","BTCUSD",1761144251753,0.19423653,107770.0,107760.0,0.5871575]
["bitfinex","BTCUSD",1761144252172,0.19423653,107770.0,107760.0,0.39228]
["bitfinex","BTCUSD",1761144252375,0.19423653,107770.0,107760.0,0.57787762]
["bitfinex","BTCUSD",1761144252568,0.19423653,107770.0,107760.0,0.39228]
["bitfinex","BTCUSD",1761144252807,0.53423653,107770.0,107760.0,0.39228]
["bitfinex","BTCUSD",1761144253148,0.53423653,107770.0,107760.0,0.22532]
["bitfinex","BTCUSD",1761144253493,0.18561484,107750.0,107740.0,0.19491316]
["bitfinex","BTCUSD",1761144253696,0.19427097,107750.0,107740.0,0.33813217]
["bitfinex","BTCUSD",1761144253917,0.19427097,107750.0,107740.0,0.0534]
["bitfinex","BTCUSD",1761144254750,0.19427097,107750.0,107740.0,0.22528]
["bitfinex","BTCUSD",1761144255309,0.19427097,107750.0,107740.0,0.41091207]
["bitfinex","BTCUSD",1761144255510,0.19427097,107750.0,107740.0,0.22528]
["bitfinex","BTCUSD",1761144257562,0.19427097,107750.0,107740.0,0.41091207]
["bitfinex","BTCUSD",1761144258105,0.00865613,107750.0,107740.0,0.41091207]
["bitfinex","BTCUSD",1761144258532,0.00865613,107750.0,107740.0,0.50073108]
["bitfinex","BTCUSD",1761144258940,0.19427097,107750.0,107740.0,0.22528]
["bitfinex","BTCUSD",1761144259140,0.00865613,107750.0,107740.0,0.22528]
["bitfinex","BTCUSD",1761144259277,0.19427097,107750.0,107740.0,0.22528]
["bitfinex","BTCUSD",1761144259478,0.00865613,107750.0,107740.0,0.41091207]
["bitfinex","BTCUSD",1761144260462,0.00965613,107750.0,107740.0,0.50073108]
["bitfinex","BTCUSD",1761144261032,0.00965613,107750.0,107740.0,0.53691336]
["bitfinex","BTCUSD",1761144261229,0.00865613,107750.0,107740.0,0.56330964]
["bitfinex","BTCUSD",1761144261633,0.00865613,107750.0,107740.0,0.50073108]
["bitfinex","BTCUSD",1761144261841,0.00181004,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144262042,0.00195875,107790.0,107780.0,0.64040768]
["bitfinex","BTCUSD",1761144262525,0.00195875,107790.0,107780.0,0.66819567]
["bitfinex","BTCUSD",1761144262808,0.00195875,107790.0,107780.0,0.67706008]
["bitfinex","BTCUSD",1761144263004,0.00195875,107790.0,107780.0,0.71805826]
["bitfinex","BTCUSD",1761144263427,0.00195875,107790.0,107780.0,0.70919385]
["bitfinex","BTCUSD",1761144263804,0.00195875,107790.0,107780.0,0.64040768]
["bitfinex","BTCUSD",1761144265848,0.00195875,107790.0,107780.0,0.48197901]
["bitfinex","BTCUSD",1761144266044,0.00195875,107790.0,107780.0,0.66754219]
["bitfinex","BTCUSD",1761144266220,0.18750471,107790.0,107780.0,0.39216]
["bitfinex","BTCUSD",1761144266391,0.18750471,107790.0,107780.0,0.57772318]
["bitfinex","BTCUSD",1761144266596,0.18750471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144267025,0.52750471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144267474,0.52850471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144267684,0.52750471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144268075,0.52950471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144268794,0.52950471,107790.0,107780.0,0.41076318]
["bitfinex","BTCUSD",1761144269000,0.52950471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144269336,0.34395875,107790.0,107780.0,0.41076318]
["bitfinex","BTCUSD",1761144269733,0.00395875,107790.0,107780.0,0.41076318]
["bitfinex","BTCUSD",1761144269932,0.18950471,107790.0,107780.0,0.41076318]
["bitfinex","BTCUSD",1761144270513,0.18950471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144270712,0.18750471,107790.0,107780.0,0.2252]
["bitfinex","BTCUSD",1761144270937,0.18750471,107790.0,107780.0,0.1718]
["bitfinex","BTCUSD",1761144271122,0.61832372,107790.0,107780.0,0.1718]
["bitfinex","BTCUSD",1761144271554,0.52850471,107790.0,107780.0,0.35736318]
["bitfinex","BTCUSD",1761144272391,0.52850471,107790.0,107780.0,0.1718]
["bitfinex","BTCUSD",1761144272797,0.52750471,107790.0,107780.0,0.1718]
["bitfinex","BTCUSD",1761144273140,0.52950471,107790.0,107780.0,0.1718]
["bitfinex","BTCUSD",1761144273338,0.52750471,107790.0,107780.0,0.1718]
["bitfinex","BTCUSD",1761144273542,0.34195875,107790.0,107780.0,0.35736318]
["bitfinex","BTCUSD",1761144273765,0.52850471,107790.0,107780.0,0.35736318]
["bitfinex","BTCUSD",1761144273963,0.53715608,107790.0,107780.0,0.35736318]
["bitfinex","BTCUSD",1761144274297,0.01061012,107790.0,107780.0,0.35736318]
["bitfinex","BTCUSD",1761144274459,0.01261012,107790.0,107780.0,0.35736318]
["bitfinex","BTCUSD",1761144274660,0.01061012,107790.0,107780.0,0.38515117]
["bitfinex","BTCUSD",1761144274885,0.01061012,107790.0,107780.0,0.35736318]
["bitfinex","BTCUSD",1761144275759,0.01061012,107790.0,107780.0,0.52837018]
["bitfinex","BTCUSD",1761144275972,0.01161012,107790.0,107780.0,0.52837018]
["bitfinex","BTCUSD",1761144276426,0.01061012,107790.0,107780.0,0.50058219]
["bitfinex","BTCUSD",1761144276666,0.01061012,107790.0,107780.0,0.52837018]
["bitfinex","BTCUSD",1761144276865,0.01061012,107790.0,107780.0,0.53676447]
["bitfinex","BTCUSD",1761144277494,0.01061012,107790.0,107780.0,0.90455246]
["bitfinex","BTCUSD",1761144277676,0.00195875,107790.0,107780.0,0.90455246]
["bitfinex","BTCUSD",1761144278416,0.01060659,107790.0,107780.0,0.90455246]
["bitfinex","BTCUSD",1761144278824,0.00195875,107790.0,107780.0,0.90455246]
["bitfinex","BTCUSD",1761144279023,0.01060657,107790.0,107780.0,0.90455246]
["bitfinex","BTCUSD",1761144279241,0.01060657,107790.0,107780.0,0.97478559]
["bitfinex","BTCUSD",1761144279625,0.00195875,107790.0,107780.0,0.97478559]
["bitfinex","BTCUSD",1761144279864,0.00195875,107790.0,107780.0,0.97678559]
["bitfinex","BTCUSD",1761144280060,0.00195875,107790.0,107780.0,0.94060331]
["bitfinex","BTCUSD",1761144280609,0.00195875,107790.0,107780.0,0.9489976]
["bitfinex","BTCUSD",1761144280811,0.00195875,107790.0,107780.0,0.97678559]
["bitfinex","BTCUSD",1761144281464,0.00195875,107790.0,107780.0,0.9489976]
["bitfinex","BTCUSD",1761144281606,0.00195875,107790.0,107780.0,0.97678559]
["bitfinex","BTCUSD",1761144282432,0.00195875,107790.0,107780.0,0.9489976]
["bitfinex","BTCUSD",1761144283444,0.00195875,107790.0,107780.0,0.91281532]
["bitfinex","BTCUSD",1761144283886,0.00195875,107790.0,107780.0,0.57281532]
["bitfinex","BTCUSD",1761144285247,0.00195875,107790.0,107780.0,0.40097532]
["bitfinex","BTCUSD",1761144285905,0.00195875,107790.0,107780.0,0.39897532]
["bitfinex","BTCUSD",1761144286078,0.00195875,107790.0,107780.0,0.39997532]
["bitfinex","BTCUSD",1761144286288,0.01059672,107790.0,107780.0,0.57137532]
["bitfinex","BTCUSD",1761144286505,0.01059672,107790.0,107780.0,0.6075576]
["bitfinex","BTCUSD",1761144286845,0.00195875,107790.0,107780.0,0.6075576]
["bitfinex","BTCUSD",1761144287045,0.00195875,107790.0,107780.0,0.9475576]
["bitfinex","BTCUSD",1761144287831,1e-08,107790.0,107780.0,0.9475576]
["bitfinex","BTCUSD",1761144289379,0.18549525,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761144289569,0.00864414,107820.0,107810.0,0.50009055]
["bitfinex","BTCUSD",1761144290795,0.01064414,107820.0,107810.0,0.50009055]
["bitfinex","BTCUSD",1761144291299,0.01065051,107820.0,107810.0,0.50009055]
["bitfinex","BTCUSD",1761144292332,0.01065051,107820.0,107810.0,0.31457901]
["bitfinex","BTCUSD",1761144292597,0.19614485,107820.0,107810.0,0.22476]
["bitfinex","BTCUSD",1761144292763,0.19614485,107820.0,107810.0,0.41027154]
["bitfinex","BTCUSD",1761144292979,0.19614485,107820.0,107810.0,0.22476]
["bitfinex","BTCUSD",1761144294895,0.53614485,107820.0,107810.0,0.22476]
["bitfinex","BTCUSD",1761144297300,0.18551154,107810.0,107800.0,0.16692]
["bitfinex","BTCUSD",1761144297503,0.19416205,107810.0,107800.0,0.16692]
["bitfinex","BTCUSD",1761144297722,0.18552875,107800.0,107790.0,0.23894596]
["bitfinex","BTCUSD",1761144297942,0.19417926,107800.0,107790.0,0.0534]
["bitfinex","BTCUSD",1761144298521,0.19417926,107800.0,107790.0,0.22464]
["bitfinex","BTCUSD",1761144299354,0.19417926,107800.0,107790.0,0.41018596]
["bitfinex","BTCUSD",1761144299813,0.00865051,107800.0,107790.0,0.41018596]
["bitfinex","BTCUSD",1761144300014,0.19417926,107800.0,107790.0,0.41018596]
["bitfinex","BTCUSD",1761144300269,0.00865051,107800.0,107790.0,0.41018596]
["bitfinex","BTCUSD",1761144300431,0.19417926,107800.0,107790.0,0.41018596]
["bitfinex","BTCUSD",1761144300636,0.19517926,107800.0,107790.0,0.41018596]
["bitfinex","BTCUSD",1761144300847,0.0096598,107800.0,107790.0,0.41018596]
["bitfinex","BTCUSD",1761144301054,0.0096598,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144301258,0.0096598,107800.0,107790.0,0.52779296]
["bitfinex","BTCUSD",1761144301482,0.0096598,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144302457,0.0086598,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144303070,0.19418855,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144303268,0.0086598,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144303471,0.19418855,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144303929,0.0086598,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144304093,0.19418855,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144304295,0.0086598,107800.0,107790.0,0.50000497]
["bitfinex","BTCUSD",1761144305542,0.0086598,107800.0,107790.0,0.53618725]
["bitfinex","BTCUSD",1761144305751,0.0096598,107800.0,107790.0,0.87618725]
["bitfinex","BTCUSD",1761144306189,0.0086598,107800.0,107790.0,0.08981901]
["bitfinex","BTCUSD",1761144306486,0.0086598,107800.0,107790.0,0.66680497]
["bitfinex","BTCUSD",1761144309638,0.0086598,107800.0,107790.0,0.66670897]
["bitfinex","BTCUSD",1761144312401,0.0086598,107800.0,107790.0,0.48116301]
["bitfinex","BTCUSD",1761144312601,0.0086598,107800.0,107790.0,0.57694596]
["bitfinex","BTCUSD",1761144312602,0.19418855,107800.0,107790.0,0.57694596]
["bitfinex","BTCUSD",1761144312820,0.19418855,107800.0,107790.0,0.3914]
["bitfinex","BTCUSD",1761144313359,0.19418855,107800.0,107790.0,0.57694596]
["bitfinex","BTCUSD",1761144313771,0.18554596,107790.0,107780.0,0.22070947]
["bitfinex","BTCUSD",1761144313977,0.19420576,107790.0,107780.0,0.40627265]
["bitfinex","BTCUSD",1761144314172,0.19420576,107790.0,107780.0,0.22070947]
["bitfinex","BTCUSD",1761144314465,0.53420576,107790.0,107780.0,0.22070947]
["bitfinex","BTCUSD",1761144314648,0.62402477,107790.0,107780.0,0.05378947]
["bitfinex","BTCUSD",1761144315239,0.18559762,107760.0,107750.0,0.22032]
["bitfinex","BTCUSD",1761144315410,0.19425742,107760.0,107750.0,0.57708355]
["bitfinex","BTCUSD",1761144316105,0.19425742,107760.0,107750.0,0.39146871]
["bitfinex","BTCUSD",1761144316345,0.19425742,107760.0,107750.0,0.57708355]
["bitfinex","BTCUSD",1761144317361,0.19425742,107760.0,107750.0,0.39146871]
["bitfinex","BTCUSD",1761144317595,0.0086598,107760.0,107750.0,0.57708355]
["bitfinex","BTCUSD",1761144318019,0.19425742,107760.0,107750.0,0.57708355]
["bitfinex","BTCUSD",1761144318218,0.19425742,107760.0,107750.0,0.39146871]
["bitfinex","BTCUSD",1761144318419,0.0086598,107760.0,107750.0,0.57708355]
["bitfinex","BTCUSD",1761144318752,0.1947873,107810.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761144318995,0.18553413,107800.0,107780.0,0.35651492]
["bitfinex","BTCUSD",1761144319150,0.18553413,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761144319151,0.00866098,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761144319358,0.00866098,107800.0,107790.0,0.27536497]
["bitfinex","BTCUSD",1761144319929,0.19418973,107800.0,107790.0,0.17096]
["bitfinex","BTCUSD",1761144320050,0.53418973,107800.0,107790.0,0.17096]
["bitfinex","BTCUSD",1761144320476,0.62400874,107800.0,107790.0,0.17096]
["bitfinex","BTCUSD",1761144321097,0.18556318,107780.0,107770.0,0.22032]
["bitfinex","BTCUSD",1761144321433,0.53422416,107780.0,107770.0,0.39142871]
["bitfinex","BTCUSD",1761144321663,0.53422416,107780.0,107770.0,0.22450871]
["bitfinex","BTCUSD",1761144322384,0.19422416,107780.0,107770.0,0.41008911]
["bitfinex","BTCUSD",1761144322631,0.19422416,107780.0,107770.0,0.22450871]
["bitfinex","BTCUSD",1761144323686,0.53422416,107780.0,107770.0,0.22450871]
["bitfinex","BTCUSD",1761144324028,0.53722416,107780.0,107770.0,0.22446871]
["bitfinex","BTCUSD",1761144324967,0.53722416,107780.0,107770.0,0.17106871]
["bitfinex","BTCUSD",1761144324968,0.62704317,107780.0,107770.0,0.17106871]
["bitfinex","BTCUSD",1761144326668,0.62704317,107780.0,107770.0,0.17142384]
["bitfinex","BTCUSD",1761144327649,0.53722416,107780.0,107770.0,0.17142384]
["bitfinex","BTCUSD",1761144328647,0.53422416,107780.0,107770.0,0.17142384]
["bitfinex","BTCUSD",1761144328845,0.53622416,107780.0,107770.0,0.17142384]
["bitfinex","BTCUSD",1761144329196,0.25604317,107780.0,107770.0,0.17142384]
["bitfinex","BTCUSD",1761144330169,0.002,107780.0,107770.0,0.35700424]
["bitfinex","BTCUSD",1761144330424,0.002,107780.0,107770.0,0.50022325]
["bitfinex","BTCUSD",1761144330796,0.002,107780.0,107770.0,0.31464285]
["bitfinex","BTCUSD",1761144330997,0.18756318,107780.0,107770.0,0.22474384]
["bitfinex","BTCUSD",1761144331199,0.18756318,107780.0,107770.0,0.41032424]
["bitfinex","BTCUSD",1761144331400,0.52555258,107790.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144331637,0.18556318,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144332238,0.18656318,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144332736,0.001,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144332939,0.18656318,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144333135,0.001,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144333677,0.001,107780.0,107770.0,0.4999978]
["bitfinex","BTCUSD",1761144334640,0.18556318,107780.0,107770.0,0.4999978]
["bitfinex","BTCUSD",1761144334966,0.18556318,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144335494,0.18554807,107790.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144335710,0.18556318,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144336065,0.52554807,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144336268,0.18556318,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144336894,0.52554669,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144337087,0.52554669,107790.0,107780.0,0.18550031]
["bitfinex","BTCUSD",1761144337435,0.18556318,107780.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144338296,0.52554669,107790.0,107770.0,0.41017879]
["bitfinex","BTCUSD",1761144338505,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144338703,0.52554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144338903,0.18556318,107780.0,107770.0,0.4999978]
["bitfinex","BTCUSD",1761144339098,0.52654596,107790.0,107770.0,0.49999762]
["bitfinex","BTCUSD",1761144339741,0.18556318,107780.0,107770.0,0.4999978]
["bitfinex","BTCUSD",1761144340214,0.52554596,107790.0,107770.0,0.4999978]
["bitfinex","BTCUSD",1761144340765,0.18556318,107780.0,107770.0,0.4999978]
["bitfinex","BTCUSD",1761144340968,0.52554596,107790.0,107770.0,0.4999978]
["bitfinex","BTCUSD",1761144341190,0.34866027,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144341414,0.19420623,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144342033,0.00866027,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144342180,0.19420623,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144342379,0.00866027,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144342982,0.19420623,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144343192,0.19520623,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761144343392,0.52556318,107780.0,107770.0,0.00035839]
["bitfinex","BTCUSD",1761144343591,0.62404246,107780.0,107770.0,0.00035839]
["bitfinex","BTCUSD",1761144343794,0.62404246,107780.0,107770.0,0.17103839]
["bitfinex","BTCUSD",1761144344796,0.66322474,107780.0,107770.0,0.00035839]
["bitfinex","BTCUSD",1761144344996,0.5255804,107770.0,107760.0,0.17068]
["bitfinex","BTCUSD",1761144345122,0.53437863,107770.0,107760.0,0.17068]
["bitfinex","BTCUSD",1761144345600,0.62419764,107770.0,107760.0,0.17103518]
["bitfinex","BTCUSD",1761144345955,0.62419764,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144346482,0.62619764,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144349081,0.79683764,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144349501,1.01356592,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144349701,0.95314492,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144349924,0.83301992,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144350209,0.95894492,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144350434,1.49894492,107770.0,107760.0,0.00035518]
["bitfinex","BTCUSD",1761144350645,0.18563207,107740.0,107730.0,0.39096]
["bitfinex","BTCUSD",1761144350804,0.19429234,107740.0,107730.0,0.39096]
["bitfinex","BTCUSD",1761144351000,0.00866027,107740.0,107730.0,0.5766093]
["bitfinex","BTCUSD",1761144351324,0.19429234,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144352055,0.19429234,107740.0,107730.0,0.39202589]
["bitfinex","BTCUSD",1761144352261,0.19629234,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144352584,0.01066027,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144352925,0.01583285,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144353135,0.20146492,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144353494,0.01583285,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144353698,0.20146492,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144354038,0.20146492,107740.0,107730.0,0.39202589]
["bitfinex","BTCUSD",1761144354238,0.01066027,107740.0,107730.0,0.6674942]
["bitfinex","BTCUSD",1761144354855,0.19629234,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144355496,0.19429234,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144355634,0.19429234,107740.0,107730.0,0.39202589]
["bitfinex","BTCUSD",1761144355832,0.00866027,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144356040,0.01395101,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144356243,0.19958308,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144356489,0.01395101,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144356693,0.19958308,107740.0,107730.0,0.39202589]
["bitfinex","BTCUSD",1761144356858,0.19958308,107740.0,107730.0,0.57767519]
["bitfinex","BTCUSD",1761144357523,0.19958308,107740.0,107730.0,0.39202589]
["bitfinex","BTCUSD",1761144357724,0.53958308,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144357919,0.54058308,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144358149,0.35495101,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144358331,0.54058308,107740.0,107730.0,0.18671519]
["bitfinex","BTCUSD",1761144358489,0.54058308,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144358703,0.53958308,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144359013,0.54158308,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144359184,0.01595101,107740.0,107730.0,0.18671519]
["bitfinex","BTCUSD",1761144359391,0.01066027,107740.0,107730.0,0.18671519]
["bitfinex","BTCUSD",1761144359614,0.19629234,107740.0,107730.0,0.18671519]
["bitfinex","BTCUSD",1761144360015,0.19629234,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144360338,0.20152421,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144360862,0.20152759,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144361269,0.19952759,107740.0,107730.0,0.18671519]
["bitfinex","BTCUSD",1761144361397,0.01389552,107740.0,107730.0,0.18671519]
["bitfinex","BTCUSD",1761144361601,0.20052759,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144361801,0.19952759,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144362213,0.20152759,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144362415,0.6293466,107740.0,107730.0,0.00106589]
["bitfinex","BTCUSD",1761144362854,1.58857188,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761144363059,0.56183158,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761144363259,1.15031424,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761144363467,2.20325924,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761144363693,2.29307825,107730.0,107720.0,0.00035539]
["bitfinex","BTCUSD",1761144363983,2.29307825,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761144364356,2.34651825,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761144364562,0.31967955,107690.0,107680.0,0.05624]
["bitfinex","BTCUSD",1761144364917,0.45472092,107690.0,107680.0,0.00069635]
["bitfinex","BTCUSD",1761144365134,0.6023532,107690.0,107680.0,0.00069635]
["bitfinex","BTCUSD",1761144365348,0.9809032,107690.0,107680.0,0.00069635]
["bitfinex","BTCUSD",1761144365552,0.7709032,107690.0,107680.0,0.00069635]
["bitfinex","BTCUSD",1761144365740,0.5709032,107690.0,107680.0,0.00069635]
["bitfinex","BTCUSD",1761144365969,1.1052092,107690.0,107680.0,0.00069635]
["bitfinex","BTCUSD",1761144366179,0.424306,107690.0,107680.0,0.00069635]
["bitfinex","BTCUSD",1761144366417,0.2630407,107840.0,107800.0,0.165746]
["bitfinex","BTCUSD",1761144366643,0.0004,107880.0,107840.0,0.36367125]
["bitfinex","BTCUSD",1761144366867,0.14,107880.0,107870.0,0.20048082]
["bitfinex","BTCUSD",1761144367091,0.18235648,107900.0,107880.0,0.18539043]
["bitfinex","BTCUSD",1761144367301,0.05344,107880.0,107870.0,0.16429854]
["bitfinex","BTCUSD",1761144367504,0.55344,107880.0,107850.0,0.21318171]
["bitfinex","BTCUSD",1761144367708,0.77338941,107870.0,107830.0,0.18541061]
["bitfinex","BTCUSD",1761144367913,0.18544338,107850.0,107830.0,0.0065607]
["bitfinex","BTCUSD",1761144368122,0.17868,107840.0,107830.0,0.0065607]
["bitfinex","BTCUSD",1761144368380,1.21009716,107840.0,107830.0,0.0065607]
["bitfinex","BTCUSD",1761144368584,0.70413994,107840.0,107830.0,0.0065607]
["bitfinex","BTCUSD",1761144368790,0.70413994,107840.0,107830.0,0.02642535]
["bitfinex","BTCUSD",1761144369005,1.02437994,107840.0,107830.0,0.11624436]
["bitfinex","BTCUSD",1761144369438,1.0278762,107840.0,107830.0,0.0264275]
["bitfinex","BTCUSD",1761144369669,0.67619834,107820.0,107810.0,0.02483215]
["bitfinex","BTCUSD",1761144369881,0.52548389,107830.0,107810.0,0.02483215]
["bitfinex","BTCUSD",1761144370092,0.45399335,107820.0,107810.0,0.02483215]
["bitfinex","BTCUSD",1761144370304,0.70417434,107820.0,107810.0,0.02483215]
["bitfinex","BTCUSD",1761144370514,0.18551154,107810.0,107800.0,0.0627826]
["bitfinex","BTCUSD",1761144370737,1.20446716,107820.0,107800.0,0.31329678]
["bitfinex","BTCUSD",1761144370945,0.18549716,107820.0,107810.0,0.02481972]
["bitfinex","BTCUSD",1761144371149,0.36950543,107820.0,107810.0,0.02481972]
["bitfinex","BTCUSD",1761144371555,0.18551154,107810.0,107800.0,0.06277017]
["bitfinex","BTCUSD",1761144371766,0.18551154,107810.0,107800.0,0.02966063]
["bitfinex","BTCUSD",1761144372180,0.18243154,107810.0,107800.0,0.03166063]
["bitfinex","BTCUSD",1761144372405,1.24807649,107810.0,107800.0,0.02481972]
["bitfinex","BTCUSD",1761144372618,1.24807649,107810.0,107760.0,0.06622757]
["bitfinex","BTCUSD",1761144372619,0.52556318,107780.0,107760.0,0.03310954]
["bitfinex","BTCUSD",1761144372823,0.18559762,107760.0,107750.0,0.03310954]
["bitfinex","BTCUSD",1761144373030,0.18559762,107760.0,107750.0,0.08981901]
["bitfinex","BTCUSD",1761144373234,0.18561484,107750.0,107740.0,0.03310954]
["bitfinex","BTCUSD",1761144373465,0.36421484,107750.0,107740.0,0.27545108]
["bitfinex","BTCUSD",1761144373688,0.36421484,107750.0,107740.0,0.08981901]
["bitfinex","BTCUSD",1761144374114,0.24828133,107780.0,107740.0,0.08981901]
["bitfinex","BTCUSD",1761144374115,0.03618228,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761144374319,0.06814492,107880.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761144374320,0.17856,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1761144374543,0.05213626,107840.0,107810.0,0.1855095]
["bitfinex","BTCUSD",1761144374746,0.05344,107830.0,107800.0,0.09909544]
["bitfinex","BTCUSD",1761144374951,0.30555819,107830.0,107800.0,0.08981901]
["bitfinex","BTCUSD",1761144375185,0.05344,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761144375406,0.05344,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761144375619,0.32697901,107830.0,107800.0,0.18552677]
["bitfinex","BTCUSD",1761144375821,0.18372,107830.0,107810.0,0.1855109]
["bitfinex","BTCUSD",1761144376057,0.34049626,107840.0,107810.0,0.1855109]
["bitfinex","BTCUSD",1761144376240,0.34049626,107840.0,107820.0,0.27531272]
["bitfinex","BTCUSD",1761144376241,0.00049626,107840.0,107820.0,0.27531272]
["bitfinex","BTCUSD",1761144376811,0.2046021,107840.0,107820.0,0.30842226]
["bitfinex","BTCUSD",1761144377016,0.00049626,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761144377218,0.00429479,107830.0,107820.0,0.03310954]
["bitfinex","BTCUSD",1761144377455,0.52977192,107830.0,107810.0,0.09]
["bitfinex","BTCUSD",1761144377655,1.01928113,107820.0,107810.0,0.09]
["bitfinex","BTCUSD",1761144377969,0.42981901,107820.0,107810.0,0.09]
["bitfinex","BTCUSD",1761144378105,0.34860006,107820.0,107810.0,0.09]
["bitfinex","BTCUSD",1761144378470,0.99782341,107820.0,107810.0,0.09]
["bitfinex","BTCUSD",1761144379052,1.03400569,107820.0,107810.0,0.09]
["bitfinex","BTCUSD",1761144379457,1.03396569,107820.0,107810.0,0.09]
["bitfinex","BTCUSD",1761144379918,0.34,107770.0,107760.0,0.08278022]
["bitfinex","BTCUSD",1761144380140,0.71794205,107770.0,107760.0,0.03310954]
["bitfinex","BTCUSD",1761144380343,0.18559762,107760.0,107750.0,0.08271346]
["bitfinex","BTCUSD",1761144380535,0.74780206,107760.0,107750.0,0.03304278]
["bitfinex","BTCUSD",1761144380742,0.77181907,107760.0,107740.0,0.08271346]
["bitfinex","BTCUSD",1761144380927,0.00860255,107760.0,107750.0,0.03304278]
["bitfinex","BTCUSD",1761144381142,0.00860255,107760.0,107740.0,0.08271346]
["bitfinex","BTCUSD",1761144381143,0.18561484,107750.0,107740.0,0.08271346]
["bitfinex","BTCUSD",1761144381373,0.36929484,107750.0,107740.0,0.08271122]
["bitfinex","BTCUSD",1761144381583,0.67203092,107750.0,107740.0,0.05866764]
["bitfinex","BTCUSD",1761144381785,1.06429967,107750.0,107740.0,0.05866816]
["bitfinex","BTCUSD",1761144381988,0.95538967,107750.0,107740.0,0.00579926]
["bitfinex","BTCUSD",1761144382197,0.1856493,107730.0,107720.0,0.04967068]
["bitfinex","BTCUSD",1761144382400,0.18566654,107720.0,107710.0,0.03919626]
["bitfinex","BTCUSD",1761144382602,0.00860282,107720.0,107710.0,0.09032311]
["bitfinex","BTCUSD",1761144382810,0.1856493,107730.0,107710.0,0.31484812]
["bitfinex","BTCUSD",1761144383003,0.00860351,107730.0,107710.0,0.30904743]
["bitfinex","BTCUSD",1761144383186,0.18388,107720.0,107710.0,0.31484776]
["bitfinex","BTCUSD",1761144383818,0.00927988,107760.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1761144384020,0.001,107750.0,107740.0,0.18562311]
["bitfinex","BTCUSD",1761144384230,0.37813551,107750.0,107730.0,0.17252781]
["bitfinex","BTCUSD",1761144384440,0.37813551,107750.0,107730.0,0.03303812]
["bitfinex","BTCUSD",1761144384441,0.20883607,107740.0,107730.0,0.03303812]
["bitfinex","BTCUSD",1761144384696,0.19423274,107740.0,107730.0,0.03303812]
["bitfinex","BTCUSD",1761144384911,0.1856493,107730.0,107720.0,0.0885081]
["bitfinex","BTCUSD",1761144385108,0.37808997,107730.0,107720.0,0.03303812]
["bitfinex","BTCUSD",1761144385319,0.0739326,107850.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761144385524,0.38578401,107850.0,107840.0,0.52545994]
["bitfinex","BTCUSD",1761144385734,0.0278547,107890.0,107870.0,0.34927041]
["bitfinex","BTCUSD",1761144385966,0.3061747,107890.0,107870.0,0.34]
["bitfinex","BTCUSD",1761144386173,0.0392,107880.0,107870.0,0.52540819]
["bitfinex","BTCUSD",1761144386379,0.0004,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761144386582,0.09089656,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761144386787,0.27969656,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761144386996,0.27969656,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761144386997,0.38432121,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761144387228,0.1853745,107890.0,107870.0,0.03303812]
["bitfinex","BTCUSD",1761144387432,0.18876,107880.0,107870.0,0.30826372]
["bitfinex","BTCUSD",1761144387642,0.00089656,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761144387846,0.00089656,107900.0,107890.0,0.615193]
["bitfinex","BTCUSD",1761144388249,0.14633656,107900.0,107890.0,0.615193]
["bitfinex","BTCUSD",1761144388451,0.14633656,107900.0,107890.0,0.64807698]
["bitfinex","BTCUSD",1761144388680,0.00767217,107900.0,107890.0,0.64807698]
["bitfinex","BTCUSD",1761144388832,0.0004,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761144389038,0.00054889,107910.0,107900.0,0.68424208]
["bitfinex","BTCUSD",1761144389239,0.00054889,107910.0,107900.0,0.68418768]
["bitfinex","BTCUSD",1761144389444,0.00054889,107910.0,107900.0,0.70681801]
["bitfinex","BTCUSD",1761144389629,0.00054889,107910.0,107900.0,0.67063573]
["bitfinex","BTCUSD",1761144390233,0.0004,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761144390433,0.0004,107940.0,107930.0,0.8038043]
["bitfinex","BTCUSD",1761144391317,0.0004,107940.0,107930.0,0.30783361]
["bitfinex","BTCUSD",1761144391516,0.0004,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761144391701,0.0004,107940.0,107930.0,0.2791243]
["bitfinex","BTCUSD",1761144391899,0.18568812,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1761144393331,0.0004,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1761144393625,0.18530755,107930.0,107900.0,0.4364502]
["bitfinex","BTCUSD",1761144393835,0.185324,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761144394221,0.18530755,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761144394420,0.37350755,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761144394783,0.37350755,107930.0,107890.0,0.38843627]
["bitfinex","BTCUSD",1761144394784,0.18534127,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761144395000,0.18534127,107910.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761144395442,0.18535681,107900.0,107890.0,0.00014889]
["bitfinex","BTCUSD",1761144395765,0.18535681,107900.0,107890.0,0.0899679]
["bitfinex","BTCUSD",1761144396116,0.18535681,107900.0,107890.0,0.00014889]
["bitfinex","BTCUSD",1761144396933,0.18535681,107900.0,107890.0,0.09014889]
["bitfinex","BTCUSD",1761144397369,0.19386361,107900.0,107890.0,0.09014889]
["bitfinex","BTCUSD",1761144398298,0.53386361,107900.0,107890.0,0.09014889]
["bitfinex","BTCUSD",1761144398499,0.94596262,107900.0,107890.0,0.08111403]
["bitfinex","BTCUSD",1761144398894,0.98722264,107900.0,107890.0,0.08111403]
["bitfinex","BTCUSD",1761144399097,0.98722264,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761144399472,0.1854483,107850.0,107840.0,0.18545961]
["bitfinex","BTCUSD",1761144399681,0.38141802,107850.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761144400125,0.18545994,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144400298,0.19396674,107840.0,107830.0,0.09269147]
["bitfinex","BTCUSD",1761144400500,0.19396674,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144401442,0.53396674,107840.0,107830.0,0.00487246]
["bitfinex","BTCUSD",1761144401627,0.65996803,107840.0,107830.0,0.00487246]
["bitfinex","BTCUSD",1761144403004,0.65996803,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144403223,0.62378575,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144403464,0.19059674,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144403672,0.37747674,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144403847,0.37747674,107840.0,107830.0,0.00387246]
["bitfinex","BTCUSD",1761144404231,0.19059674,107840.0,107830.0,0.00387246]
["bitfinex","BTCUSD",1761144404410,0.19059674,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144404411,0.37743674,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144404800,0.37943674,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144406442,0.80925575,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144406667,0.84543803,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144406866,0.82246588,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144407268,0.98784688,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144407868,0.96817388,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144409997,0.79916923,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144410336,0.98508923,107840.0,107830.0,0.00287246]
["bitfinex","BTCUSD",1761144410699,0.18554381,107800.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1761144410887,0.3714268,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761144411083,0.1855788,107780.0,107760.0,0.18559395]
["bitfinex","BTCUSD",1761144411312,0.1855788,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761144411508,0.3715388,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761144411915,0.18560741,107760.0,107740.0,0.1948529]
["bitfinex","BTCUSD",1761144412142,0.37148741,107760.0,107750.0,0.08981901]
["bitfinex","BTCUSD",1761144412319,0.37148741,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761144412666,0.37148741,107760.0,107750.0,0.08981901]
["bitfinex","BTCUSD",1761144412883,0.18588,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761144413291,0.37147762,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761144413458,0.18588,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761144413660,0.37147762,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761144414252,0.18588,107760.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761144414459,0.37147762,107760.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761144414844,0.18588,107760.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761144415046,0.18564,107760.0,107750.0,0.62771459]
["bitfinex","BTCUSD",1761144416635,0.18564,107760.0,107750.0,0.6305555]
["bitfinex","BTCUSD",1761144417680,0.00014834,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761144417908,0.00014834,107780.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761144418983,0.00014834,107780.0,107770.0,0.27639941]
["bitfinex","BTCUSD",1761144419543,0.00014834,107780.0,107770.0,0.80155941]
["bitfinex","BTCUSD",1761144420008,0.00014834,107780.0,107770.0,0.85070991]
["bitfinex","BTCUSD",1761144420588,0.00014834,107780.0,107770.0,0.84970991]
["bitfinex","BTCUSD",1761144420827,0.00014834,107780.0,107770.0,0.66654991]
["bitfinex","BTCUSD",1761144421234,0.00014834,107780.0,107770.0,0.61739941]
["bitfinex","BTCUSD",1761144421433,0.00014834,107780.0,107770.0,0.71980926]
["bitfinex","BTCUSD",1761144423207,0.00014834,107780.0,107770.0,0.72193955]
["bitfinex","BTCUSD",1761144423401,0.00873371,107780.0,107770.0,0.65571198]
["bitfinex","BTCUSD",1761144423583,0.00873371,107780.0,107770.0,0.65371198]
["bitfinex","BTCUSD",1761144423911,0.00873371,107780.0,107770.0,0.65871198]
["bitfinex","BTCUSD",1761144424420,0.00873371,107780.0,107770.0,0.74149645]
["bitfinex","BTCUSD",1761144424621,0.37932083,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761144424820,0.18564304,107820.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761144425025,0.18564304,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761144425438,0.18564304,107820.0,107810.0,0.26629007]
["bitfinex","BTCUSD",1761144425648,0.00014867,107820.0,107810.0,0.26629007]
["bitfinex","BTCUSD",1761144426285,0.00014867,107820.0,107810.0,0.77865682]
["bitfinex","BTCUSD",1761144426489,0.00014867,107820.0,107810.0,0.94557682]
["bitfinex","BTCUSD",1761144426689,0.00014867,107820.0,107810.0,0.86279235]
["bitfinex","BTCUSD",1761144426823,0.18542556,107860.0,107830.0,0.19472204]
["bitfinex","BTCUSD",1761144426824,0.19469777,107860.0,107830.0,0.19472204]
["bitfinex","BTCUSD",1761144427038,0.1854579,107850.0,107840.0,0.15595774]
["bitfinex","BTCUSD",1761144427245,0.18545994,107840.0,107830.0,0.06613873]
["bitfinex","BTCUSD",1761144427447,0.18547713,107830.0,107820.0,0.25001873]
["bitfinex","BTCUSD",1761144427664,0.00014864,107860.0,107820.0,0.67983774]
["bitfinex","BTCUSD",1761144427882,0.00014864,107860.0,107840.0,0.15595774]
["bitfinex","BTCUSD",1761144428093,0.00014864,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761144428402,0.18557419,107860.0,107850.0,0.44444068]
["bitfinex","BTCUSD",1761144428605,0.18544274,107850.0,107840.0,0.07142126]
["bitfinex","BTCUSD",1761144428773,0.18545994,107840.0,107830.0,0.06613873]
["bitfinex","BTCUSD",1761144428985,0.18545994,107840.0,107830.0,0.5257545]
["bitfinex","BTCUSD",1761144429754,0.00014864,107860.0,107850.0,0.56162502]
["bitfinex","BTCUSD",1761144429922,0.00287153,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761144430131,0.00302014,107900.0,107890.0,0.83203404]
["bitfinex","BTCUSD",1761144430677,0.00302014,107900.0,107890.0,0.34056934]
["bitfinex","BTCUSD",1761144430968,0.00302014,107900.0,107890.0,0.34142333]
["bitfinex","BTCUSD",1761144431091,0.00302014,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761144431962,0.18534604,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761144432159,0.17981055,107920.0,107900.0,0.45969582]
["bitfinex","BTCUSD",1761144432359,0.17981055,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761144433581,0.18535681,107900.0,107880.0,0.18538952]
["bitfinex","BTCUSD",1761144433786,0.19462172,107910.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761144433989,0.18535681,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761144435482,0.18428,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761144435667,0.36960246,107920.0,107910.0,0.08078634]
["bitfinex","BTCUSD",1761144435879,0.37853056,107930.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144436077,0.18532246,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144436350,0.18568882,107940.0,107910.0,0.45004597]
["bitfinex","BTCUSD",1761144436557,0.18530529,107930.0,107910.0,0.45004548]
["bitfinex","BTCUSD",1761144436766,0.19386596,107930.0,107910.0,0.45004548]
["bitfinex","BTCUSD",1761144436915,0.18632246,107920.0,107910.0,0.45004597]
["bitfinex","BTCUSD",1761144437119,0.00956067,107920.0,107910.0,0.45004597]
["bitfinex","BTCUSD",1761144437335,0.00856067,107920.0,107910.0,0.45004597]
["bitfinex","BTCUSD",1761144437708,0.19388313,107920.0,107910.0,0.45004597]
["bitfinex","BTCUSD",1761144437911,0.19388313,107920.0,107910.0,0.08078634]
["bitfinex","BTCUSD",1761144438113,0.19488313,107920.0,107910.0,0.26442634]
["bitfinex","BTCUSD",1761144439467,0.19388313,107920.0,107910.0,0.26442634]
["bitfinex","BTCUSD",1761144440176,0.19388313,107920.0,107910.0,0.08078634]
["bitfinex","BTCUSD",1761144440937,0.19488313,107920.0,107910.0,0.08078634]
["bitfinex","BTCUSD",1761144441141,0.19559198,107920.0,107910.0,0.08078634]
["bitfinex","BTCUSD",1761144441957,0.01026952,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144442409,0.19559198,107920.0,107910.0,0.08078634]
["bitfinex","BTCUSD",1761144442746,0.19559198,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144443185,0.01025075,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144443385,0.19557321,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144444044,0.19557321,107920.0,107910.0,0.08078634]
["bitfinex","BTCUSD",1761144444245,0.19557321,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144444583,0.01025075,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144445108,0.19557321,107920.0,107910.0,0.26612597]
["bitfinex","BTCUSD",1761144445466,0.00337253,107920.0,107910.0,0.60612597]
["bitfinex","BTCUSD",1761144446708,0.00337253,107920.0,107910.0,0.64430825]
["bitfinex","BTCUSD",1761144446982,0.00337253,107920.0,107910.0,0.64230825]
["bitfinex","BTCUSD",1761144447403,0.00337253,107920.0,107910.0,0.72546873]
["bitfinex","BTCUSD",1761144448736,0.00337253,107920.0,107910.0,0.79412341]
["bitfinex","BTCUSD",1761144448937,0.00337253,107920.0,107910.0,0.76632293]
["bitfinex","BTCUSD",1761144449363,0.00337253,107920.0,107910.0,0.42278634]
["bitfinex","BTCUSD",1761144449571,0.18869499,107920.0,107910.0,0.79068597]
["bitfinex","BTCUSD",1761144449772,0.18869499,107920.0,107910.0,0.45068597]
["bitfinex","BTCUSD",1761144449894,0.18869499,107920.0,107910.0,0.26534634]
["bitfinex","BTCUSD",1761144450101,0.18869499,107920.0,107910.0,0.25932569]
["bitfinex","BTCUSD",1761144450521,0.18869499,107920.0,107910.0,0.24829425]
["bitfinex","BTCUSD",1761144450762,0.18869499,107920.0,107910.0,0.43363388]
["bitfinex","BTCUSD",1761144451643,0.18869499,107920.0,107910.0,0.24813425]
["bitfinex","BTCUSD",1761144451847,0.18533963,107910.0,107900.0,0.36763541]
["bitfinex","BTCUSD",1761144452047,0.18533963,107910.0,107900.0,0.45745442]
["bitfinex","BTCUSD",1761144453452,0.37732525,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761144453698,0.18532246,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761144454261,0.18532246,107920.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761144454501,0.19492525,107930.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761144455013,0.18532246,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761144455375,0.18532246,107920.0,107910.0,0.26010655]
["bitfinex","BTCUSD",1761144455778,0.19492525,107930.0,107910.0,0.26010655]
["bitfinex","BTCUSD",1761144455980,0.001,107920.0,107910.0,0.26010655]
["bitfinex","BTCUSD",1761144456261,0.18632246,107920.0,107910.0,0.26010655]
["bitfinex","BTCUSD",1761144456465,0.001,107920.0,107910.0,0.26010655]
["bitfinex","BTCUSD",1761144456692,0.00035435,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761144456889,0.00035435,107930.0,107920.0,0.45666147]
["bitfinex","BTCUSD",1761144457105,0.00135435,107930.0,107920.0,0.45666147]
["bitfinex","BTCUSD",1761144457309,0.00998612,107930.0,107920.0,0.48646195]
["bitfinex","BTCUSD",1761144457659,0.00998612,107930.0,107920.0,0.83284375]
["bitfinex","BTCUSD",1761144457863,0.00998612,107930.0,107920.0,1.23497975]
["bitfinex","BTCUSD",1761144458071,0.00998612,107930.0,107920.0,0.91654023]
["bitfinex","BTCUSD",1761144458294,0.00898612,107930.0,107920.0,1.48825975]
["bitfinex","BTCUSD",1761144458739,0.00898612,107930.0,107920.0,1.55695669]
["bitfinex","BTCUSD",1761144459078,0.00898612,107930.0,107920.0,1.58675717]
["bitfinex","BTCUSD",1761144459316,0.00898612,107930.0,107920.0,1.58875717]
["bitfinex","BTCUSD",1761144459902,0.0004,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761144460131,0.001,107960.0,107950.0,0.56145323]
["bitfinex","BTCUSD",1761144460411,0.00114864,107960.0,107950.0,0.91559272]
["bitfinex","BTCUSD",1761144460611,0.00114864,107960.0,107950.0,0.87676669]
["bitfinex","BTCUSD",1761144460817,0.00114864,107960.0,107950.0,0.78774441]
["bitfinex","BTCUSD",1761144461722,0.00114864,107960.0,107950.0,0.79292967]
["bitfinex","BTCUSD",1761144462094,0.18640243,107960.0,107950.0,0.27149901]
["bitfinex","BTCUSD",1761144462247,0.18640243,107960.0,107950.0,0.27349901]
["bitfinex","BTCUSD",1761144462448,0.18528996,107950.0,107920.0,0.2419804]
["bitfinex","BTCUSD",1761144462682,0.18528996,107950.0,107930.0,0.79664389]
["bitfinex","BTCUSD",1761144462913,0.00114864,107960.0,107930.0,0.79664389]
["bitfinex","BTCUSD",1761144463093,0.18527095,107950.0,107930.0,0.27133901]
["bitfinex","BTCUSD",1761144463272,0.18528812,107940.0,107930.0,0.4566443]
["bitfinex","BTCUSD",1761144463479,0.18528812,107940.0,107930.0,0.27133901]
["bitfinex","BTCUSD",1761144463694,0.18528812,107940.0,107930.0,0.18152]
["bitfinex","BTCUSD",1761144463901,0.18530529,107930.0,107890.0,0.24795593]
["bitfinex","BTCUSD",1761144464106,0.18533963,107910.0,107900.0,0.27141901]
["bitfinex","BTCUSD",1761144464718,0.18533963,107910.0,107900.0,0.45677582]
["bitfinex","BTCUSD",1761144465095,0.18533963,107910.0,107900.0,0.27141901]
["bitfinex","BTCUSD",1761144465507,0.18533963,107910.0,107900.0,0.45075549]
["bitfinex","BTCUSD",1761144465722,0.37625055,107930.0,107900.0,0.45075549]
["bitfinex","BTCUSD",1761144465925,0.18532306,107920.0,107900.0,0.45075549]
["bitfinex","BTCUSD",1761144466125,0.18533963,107910.0,107900.0,0.45075549]
["bitfinex","BTCUSD",1761144466506,0.18532306,107920.0,107900.0,0.45075549]
["bitfinex","BTCUSD",1761144466770,0.18533963,107910.0,107900.0,0.26539868]
["bitfinex","BTCUSD",1761144467005,0.18533963,107910.0,107900.0,0.45175549]
["bitfinex","BTCUSD",1761144467846,0.18533963,107910.0,107900.0,0.26639868]
["bitfinex","BTCUSD",1761144468107,0.18533963,107910.0,107900.0,0.45175549]
["bitfinex","BTCUSD",1761144469754,0.18533963,107910.0,107900.0,0.26639868]
["bitfinex","BTCUSD",1761144469955,0.18533963,107910.0,107900.0,0.45175549]
["bitfinex","BTCUSD",1761144470579,0.18533963,107910.0,107900.0,0.44272356]
["bitfinex","BTCUSD",1761144471024,0.18533963,107910.0,107900.0,0.44276356]
["bitfinex","BTCUSD",1761144471222,0.18532306,107920.0,107900.0,0.44276356]
["bitfinex","BTCUSD",1761144471362,0.19457055,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761144471570,0.18532246,107920.0,107910.0,0.17329754]
["bitfinex","BTCUSD",1761144471784,0.18533963,107910.0,107900.0,0.44276356]
["bitfinex","BTCUSD",1761144472002,0.18373229,107920.0,107900.0,0.44276356]
["bitfinex","BTCUSD",1761144472213,0.19236477,107920.0,107900.0,0.44176356]
["bitfinex","BTCUSD",1761144472423,0.18533963,107910.0,107900.0,0.44176356]
["bitfinex","BTCUSD",1761144473083,0.18533963,107910.0,107900.0,0.25640675]
["bitfinex","BTCUSD",1761144473242,0.18533963,107910.0,107900.0,0.25740675]
["bitfinex","BTCUSD",1761144473480,0.18533963,107910.0,107900.0,0.25640675]
["bitfinex","BTCUSD",1761144473638,0.18533963,107910.0,107900.0,0.44176356]
["bitfinex","BTCUSD",1761144473869,1.56961683,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761144474086,0.18542555,107860.0,107850.0,0.00322619]
["bitfinex","BTCUSD",1761144474306,0.52542555,107860.0,107850.0,0.05038084]
["bitfinex","BTCUSD",1761144474513,0.61524456,107860.0,107850.0,0.05038084]
["bitfinex","BTCUSD",1761144474719,0.61524456,107860.0,107850.0,0.00372275]
["bitfinex","BTCUSD",1761144474930,0.62055395,107860.0,107850.0,0.00372275]
["bitfinex","BTCUSD",1761144475139,0.62055395,107860.0,107850.0,0.18496275]
["bitfinex","BTCUSD",1761144475766,0.62055395,107860.0,107850.0,0.00372275]
["bitfinex","BTCUSD",1761144476398,0.62055395,107860.0,107850.0,0.00376275]
["bitfinex","BTCUSD",1761144477452,0.18544274,107850.0,107840.0,0.18124]
["bitfinex","BTCUSD",1761144477672,0.18547713,107830.0,107820.0,0.05336]
["bitfinex","BTCUSD",1761144477888,0.18547713,107830.0,107820.0,0.50987335]
["bitfinex","BTCUSD",1761144478318,0.18547713,107830.0,107820.0,0.5109379]
["bitfinex","BTCUSD",1761144479702,0.18547713,107830.0,107820.0,0.09088356]
["bitfinex","BTCUSD",1761144479918,0.18547713,107830.0,107820.0,0.27192356]
["bitfinex","BTCUSD",1761144480131,0.18547505,107840.0,107820.0,0.4574179]
["bitfinex","BTCUSD",1761144480350,0.18547713,107830.0,107820.0,0.45639335]
["bitfinex","BTCUSD",1761144480574,0.18547505,107840.0,107820.0,0.45639335]
["bitfinex","BTCUSD",1761144480809,0.18594043,107850.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761144481037,0.18593771,107850.0,107840.0,0.18068]
["bitfinex","BTCUSD",1761144481272,0.18547713,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1761144481511,0.18547713,107830.0,107820.0,0.1808]
["bitfinex","BTCUSD",1761144481754,0.27529614,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1761144482245,0.18549434,107820.0,107810.0,0.18076]
["bitfinex","BTCUSD",1761144483551,0.19074237,107820.0,107810.0,0.18076]
["bitfinex","BTCUSD",1761144483754,0.0097671,107850.0,107820.0,0.18549354]
["bitfinex","BTCUSD",1761144483958,0.18546255,107840.0,107830.0,0.18056]
["bitfinex","BTCUSD",1761144484164,0.19402933,107840.0,107830.0,0.18056]
["bitfinex","BTCUSD",1761144485770,0.19402933,107840.0,107830.0,0.18126964]
["bitfinex","BTCUSD",1761144486144,0.19402933,107840.0,107830.0,0.18130964]
["bitfinex","BTCUSD",1761144486368,0.19402672,107840.0,107830.0,0.18130964]
["bitfinex","BTCUSD",1761144490967,0.28384573,107840.0,107830.0,0.00074964]
["bitfinex","BTCUSD",1761144491175,0.46352573,107840.0,107830.0,0.00074964]
["bitfinex","BTCUSD",1761144491346,0.80352573,107840.0,107830.0,0.00074964]
["bitfinex","BTCUSD",1761144492581,0.18549434,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761144492868,0.19406112,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761144493543,0.00856678,107820.0,107810.0,0.36495154]
["bitfinex","BTCUSD",1761144493784,0.19406112,107820.0,107810.0,0.36495154]
["bitfinex","BTCUSD",1761144494004,0.19406112,107820.0,107810.0,0.17944]
["bitfinex","BTCUSD",1761144494208,0.19406112,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761144497080,0.00856678,107820.0,107810.0,0.18555154]
["bitfinex","BTCUSD",1761144497310,0.00856678,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761144497517,0.19406112,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1761144497931,0.18551154,107810.0,107800.0,0.00028]
["bitfinex","BTCUSD",1761144498146,0.19407832,107810.0,107800.0,0.18580875]
["bitfinex","BTCUSD",1761144498294,0.18551154,107810.0,107800.0,0.00028]
["bitfinex","BTCUSD",1761144498474,0.17206466,107820.0,107810.0,0.00070983]
["bitfinex","BTCUSD",1761144499212,0.17206466,107820.0,107810.0,0.00085844]
["bitfinex","BTCUSD",1761144500194,0.17206466,107820.0,107810.0,0.09085844]
["bitfinex","BTCUSD",1761144500860,0.17206466,107820.0,107810.0,0.27636998]
["bitfinex","BTCUSD",1761144501008,0.17206466,107820.0,107810.0,0.09085844]
["bitfinex","BTCUSD",1761144501371,0.18549434,107820.0,107810.0,0.27636998]
["bitfinex","BTCUSD",1761144502665,0.18549434,107820.0,107810.0,0.09085844]
["bitfinex","BTCUSD",1761144502872,0.51876,107830.0,107810.0,0.27636998]
["bitfinex","BTCUSD",1761144503074,0.18549434,107820.0,107810.0,0.27566015]
["bitfinex","BTCUSD",1761144503261,0.18549434,107820.0,107810.0,0.25986848]
["bitfinex","BTCUSD",1761144503577,0.18549434,107820.0,107810.0,0.44538002]
["bitfinex","BTCUSD",1761144504117,0.36423759,107830.0,107810.0,0.4333269]
["bitfinex","BTCUSD",1761144504466,0.18549434,107820.0,107810.0,0.4333269]
["bitfinex","BTCUSD",1761144504898,0.18549434,107820.0,107810.0,0.36427154]
["bitfinex","BTCUSD",1761144505103,0.36423759,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761144505513,0.17828,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761144505666,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761144505870,0.18547713,107830.0,107810.0,0.37354711]
["bitfinex","BTCUSD",1761144506094,0.18549434,107820.0,107810.0,0.37354711]
["bitfinex","BTCUSD",1761144506832,0.18549434,107820.0,107810.0,0.17876]
["bitfinex","BTCUSD",1761144507496,0.18549434,107820.0,107810.0,0.36427154]
["bitfinex","BTCUSD",1761144507829,0.18547713,107830.0,107810.0,0.36427154]
["bitfinex","BTCUSD",1761144508079,0.18549434,107820.0,107810.0,0.36427154]
["bitfinex","BTCUSD",1761144508291,0.18547713,107830.0,107820.0,0.00035488]
["bitfinex","BTCUSD",1761144508438,0.71301341,107840.0,107820.0,0.18584922]
["bitfinex","BTCUSD",1761144508649,0.18543939,107880.0,107830.0,0.36343713]
["bitfinex","BTCUSD",1761144508852,0.38239747,107870.0,107850.0,0.18543655]
["bitfinex","BTCUSD",1761144509075,0.00509555,107870.0,107860.0,0.178]
["bitfinex","BTCUSD",1761144509278,0.18543939,107880.0,107860.0,0.36342555]
["bitfinex","BTCUSD",1761144509481,0.18540836,107870.0,107860.0,0.178]
["bitfinex","BTCUSD",1761144509885,0.19067869,107870.0,107860.0,0.36342555]
["bitfinex","BTCUSD",1761144510138,0.19067869,107870.0,107860.0,0.45324456]
["bitfinex","BTCUSD",1761144510139,0.0057657,107870.0,107860.0,0.45324456]
["bitfinex","BTCUSD",1761144510352,0.01442839,107870.0,107860.0,0.31659642]
["bitfinex","BTCUSD",1761144510754,0.00915806,107870.0,107860.0,0.31659642]
["bitfinex","BTCUSD",1761144510977,0.00915806,107870.0,107860.0,0.3217674]
["bitfinex","BTCUSD",1761144511529,0.00915806,107870.0,107860.0,0.4996474]
["bitfinex","BTCUSD",1761144513318,0.00915806,107870.0,107860.0,0.87582968]
["bitfinex","BTCUSD",1761144514194,0.00915806,107870.0,107860.0,1.04238968]
["bitfinex","BTCUSD",1761144515514,0.00915806,107870.0,107860.0,1.0062074]
["bitfinex","BTCUSD",1761144515898,0.00915806,107870.0,107860.0,1.04238968]
["bitfinex","BTCUSD",1761144516098,0.00915806,107870.0,107860.0,1.13238968]
["bitfinex","BTCUSD",1761144516311,0.00915806,107870.0,107860.0,1.07866968]
["bitfinex","BTCUSD",1761144516650,0.00915806,107870.0,107860.0,1.13202968]
["bitfinex","BTCUSD",1761144517604,0.00910551,107870.0,107860.0,1.13202968]
["bitfinex","BTCUSD",1761144521323,0.00910551,107870.0,107860.0,1.23826468]
["bitfinex","BTCUSD",1761144522485,1e-08,107870.0,107860.0,1.23826468]
["bitfinex","BTCUSD",1761144522692,1e-08,107870.0,107860.0,1.72033268]
["bitfinex","BTCUSD",1761144523724,1e-08,107870.0,107860.0,1.51327168]
["bitfinex","BTCUSD",1761144523940,1e-08,107870.0,107860.0,0.73754968]
["bitfinex","BTCUSD",1761144524091,1e-08,107870.0,107860.0,0.7013674]
["bitfinex","BTCUSD",1761144524296,1e-08,107870.0,107860.0,1.0981274]
["bitfinex","BTCUSD",1761144524886,1e-08,107870.0,107860.0,1.13430968]
["bitfinex","BTCUSD",1761144525092,1e-08,107870.0,107860.0,1.13130968]
["bitfinex","BTCUSD",1761144525305,1e-08,107870.0,107860.0,1.13330968]
["bitfinex","BTCUSD",1761144526049,1e-08,107870.0,107860.0,1.23570968]
["bitfinex","BTCUSD",1761144526182,1e-08,107870.0,107860.0,1.13330968]
["bitfinex","BTCUSD",1761144526606,1e-08,107870.0,107860.0,0.73654968]
["bitfinex","BTCUSD",1761144526840,1e-08,107870.0,107860.0,0.88444968]
["bitfinex","BTCUSD",1761144527005,1e-08,107870.0,107860.0,1.28116968]
["bitfinex","BTCUSD",1761144527398,1e-08,107870.0,107860.0,1.13426968]
["bitfinex","BTCUSD",1761144527834,1e-08,107870.0,107860.0,2.08552168]
["bitfinex","BTCUSD",1761144528019,1e-08,107870.0,107860.0,2.08252168]
["bitfinex","BTCUSD",1761144528227,1e-08,107870.0,107860.0,2.10308168]
["bitfinex","BTCUSD",1761144528430,0.00287154,107900.0,107890.0,0.56155627]
["bitfinex","BTCUSD",1761144528687,0.00302007,107900.0,107890.0,0.88117528]
["bitfinex","BTCUSD",1761144529118,0.00302007,107900.0,107890.0,1.33503528]
["bitfinex","BTCUSD",1761144529321,0.19495494,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761144529322,0.0004,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761144529471,0.00054859,107940.0,107930.0,0.65655492]
["bitfinex","BTCUSD",1761144529675,0.00054859,107940.0,107930.0,0.99655492]
["bitfinex","BTCUSD",1761144530111,0.00054859,107940.0,107930.0,1.0327372]
["bitfinex","BTCUSD",1761144530965,0.00054859,107940.0,107930.0,1.03790156]
["bitfinex","BTCUSD",1761144531165,0.00054859,107940.0,107930.0,1.03890156]
["bitfinex","BTCUSD",1761144532660,0.18583671,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761144532863,0.27565572,107940.0,107930.0,0.17724]
["bitfinex","BTCUSD",1761144533067,0.18583671,107940.0,107930.0,0.17724]
["bitfinex","BTCUSD",1761144533726,0.18583671,107940.0,107930.0,0.17624]
["bitfinex","BTCUSD",1761144534106,0.18583671,107940.0,107930.0,0.36154529]
["bitfinex","BTCUSD",1761144534284,0.1944199,107940.0,107930.0,0.36154529]
["bitfinex","BTCUSD",1761144534492,0.1944199,107940.0,107930.0,0.17624]
["bitfinex","BTCUSD",1761144534935,0.1944199,107940.0,107930.0,0.36154529]
["bitfinex","BTCUSD",1761144535164,0.19583732,107940.0,107930.0,0.36154529]
["bitfinex","BTCUSD",1761144535518,0.19583732,107940.0,107930.0,0.17624]
["bitfinex","BTCUSD",1761144535927,0.18530529,107930.0,107920.0,0.18531416]
["bitfinex","BTCUSD",1761144536128,0.18530529,107930.0,107920.0,0.27514147]
["bitfinex","BTCUSD",1761144536129,0.00858319,107930.0,107920.0,0.27514147]
["bitfinex","BTCUSD",1761144537158,0.00841277,107930.0,107920.0,0.45158147]
["bitfinex","BTCUSD",1761144537355,0.00841277,107930.0,107920.0,0.79158147]
["bitfinex","BTCUSD",1761144537598,0.00841277,107930.0,107920.0,0.79258147]
["bitfinex","BTCUSD",1761144537800,0.00841277,107930.0,107920.0,0.79158147]
["bitfinex","BTCUSD",1761144538257,0.00841277,107930.0,107920.0,0.79258147]
["bitfinex","BTCUSD",1761144538386,0.00841277,107930.0,107920.0,0.82876375]
["bitfinex","BTCUSD",1761144539868,0.00841277,107930.0,107920.0,0.82776375]
["bitfinex","BTCUSD",1761144540322,1e-08,107930.0,107920.0,2.70268175]
["bitfinex","BTCUSD",1761144540744,1e-08,107930.0,107920.0,2.08025475]
["bitfinex","BTCUSD",1761144540953,1e-08,107930.0,107920.0,1.90992475]
["bitfinex","BTCUSD",1761144541166,1e-08,107930.0,107920.0,1.72886875]
["bitfinex","BTCUSD",1761144541380,0.00106317,107930.0,107920.0,1.72886875]
["bitfinex","BTCUSD",1761144541592,0.00106317,107930.0,107920.0,1.79835076]
["bitfinex","BTCUSD",1761144541801,0.00106317,107930.0,107920.0,1.18679676]
["bitfinex","BTCUSD",1761144542242,1e-08,107960.0,107930.0,0.95747329]
["bitfinex","BTCUSD",1761144542495,1e-08,107960.0,107950.0,2.74886224]
["bitfinex","BTCUSD",1761144542683,1e-08,107960.0,107950.0,2.47066104]
["bitfinex","BTCUSD",1761144542893,0.0004,107990.0,107980.0,2.04782276]
["bitfinex","BTCUSD",1761144542894,1e-08,107990.0,107980.0,2.04782276]
["bitfinex","BTCUSD",1761144543104,0.0004955,107990.0,107980.0,2.24410061]
["bitfinex","BTCUSD",1761144543282,0.18520939,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761144543477,0.18535797,108030.0,108000.0,0.19441823]
["bitfinex","BTCUSD",1761144543680,0.19461465,108030.0,108010.0,0.48613901]
["bitfinex","BTCUSD",1761144543895,0.19461465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761144544096,0.18535881,108030.0,108010.0,0.67130669]
["bitfinex","BTCUSD",1761144544336,0.18515089,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761144544496,0.1851793,108010.0,107990.0,0.18515288]
["bitfinex","BTCUSD",1761144544728,0.1851793,108010.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761144545036,0.1851793,108010.0,108000.0,0.3966]
["bitfinex","BTCUSD",1761144545373,0.18518518,108000.0,107990.0,0.25649901]
["bitfinex","BTCUSD",1761144545507,0.18518518,108000.0,107990.0,0.48637901]
["bitfinex","BTCUSD",1761144545910,0.19440843,108020.0,107990.0,0.67158134]
["bitfinex","BTCUSD",1761144546101,0.18518518,108000.0,107990.0,0.25649901]
["bitfinex","BTCUSD",1761144546297,0.18518518,108000.0,107990.0,0.48629901]
["bitfinex","BTCUSD",1761144546564,0.18518518,108000.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761144546693,0.18518518,108000.0,107990.0,0.09081901]
["bitfinex","BTCUSD",1761144546894,0.18518518,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761144547150,0.18518518,108000.0,107990.0,0.17732]
["bitfinex","BTCUSD",1761144547297,0.18518518,108000.0,107990.0,0.22964]
["bitfinex","BTCUSD",1761144547500,0.18518518,108000.0,107990.0,0.23068]
["bitfinex","BTCUSD",1761144547699,0.18518518,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761144547918,0.61748296,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761144548114,0.61748296,108000.0,107990.0,0.15]
["bitfinex","BTCUSD",1761144548427,0.61748296,108000.0,107960.0,0.35189379]
["bitfinex","BTCUSD",1761144548428,0.1944976,107980.0,107960.0,0.35189379]
["bitfinex","BTCUSD",1761144548642,0.18523663,107970.0,107960.0,0.4417128]
["bitfinex","BTCUSD",1761144548886,0.1944976,107980.0,107960.0,0.4950328]
["bitfinex","BTCUSD",1761144549074,0.18523663,107970.0,107960.0,0.4950328]
["bitfinex","BTCUSD",1761144549277,0.18523663,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761144549441,0.18523663,107970.0,107960.0,0.6712728]
["bitfinex","BTCUSD",1761144549642,0.18523663,107970.0,107960.0,0.67176829]
["bitfinex","BTCUSD",1761144549866,0.18523663,107970.0,107960.0,0.00049549]
["bitfinex","BTCUSD",1761144550071,0.1944976,107980.0,107960.0,0.58190928]
["bitfinex","BTCUSD",1761144550405,0.18523663,107970.0,107960.0,0.58190928]
["bitfinex","BTCUSD",1761144550615,0.18523663,107970.0,107960.0,0.39665549]
["bitfinex","BTCUSD",1761144551233,0.18523663,107970.0,107960.0,0.00049549]
["bitfinex","BTCUSD",1761144551495,0.18523663,107970.0,107960.0,0.05381549]
["bitfinex","BTCUSD",1761144551715,0.27505564,107970.0,107960.0,0.00049549]
["bitfinex","BTCUSD",1761144551929,0.27505564,107970.0,107960.0,0.17645549]
["bitfinex","BTCUSD",1761144552138,0.61505564,107970.0,107960.0,0.17645549]
["bitfinex","BTCUSD",1761144552342,0.623661,107970.0,107960.0,0.17645549]
["bitfinex","BTCUSD",1761144552981,0.623661,107970.0,107960.0,0.00049549]
["bitfinex","BTCUSD",1761144553161,0.623661,107970.0,107960.0,0.17488902]
["bitfinex","BTCUSD",1761144553310,0.623661,107970.0,107960.0,0.16284968]
["bitfinex","BTCUSD",1761144553738,0.623661,107970.0,107920.0,0.19449216]
["bitfinex","BTCUSD",1761144553739,0.18528812,107940.0,107920.0,0.19449216]
["bitfinex","BTCUSD",1761144553942,0.20315788,107940.0,107930.0,0.39572]
["bitfinex","BTCUSD",1761144554359,0.18530529,107930.0,107920.0,0.0899676]
["bitfinex","BTCUSD",1761144554515,0.19391065,107930.0,107920.0,0.3099276]
["bitfinex","BTCUSD",1761144554715,0.19391065,107930.0,107920.0,0.00014859]
["bitfinex","BTCUSD",1761144555193,0.19391065,107930.0,107920.0,0.22918859]
["bitfinex","BTCUSD",1761144555393,0.19391065,107930.0,107920.0,0.00014859]
["bitfinex","BTCUSD",1761144555547,0.19391065,107930.0,107920.0,0.17586859]
["bitfinex","BTCUSD",1761144555921,0.19391065,107930.0,107920.0,0.17786859]
["bitfinex","BTCUSD",1761144556123,0.19391065,107930.0,107920.0,0.17586859]
["bitfinex","BTCUSD",1761144556523,0.19491065,107930.0,107920.0,0.17586859]
["bitfinex","BTCUSD",1761144557425,0.19491065,107930.0,107920.0,0.17562859]
["bitfinex","BTCUSD",1761144559972,0.18536572,107900.0,107880.0,0.00517265]
["bitfinex","BTCUSD",1761144560193,0.19397108,107900.0,107890.0,0.3952]
["bitfinex","BTCUSD",1761144561207,0.18537399,107890.0,107880.0,0.00014853]
["bitfinex","BTCUSD",1761144561410,0.19397935,107890.0,107880.0,0.39542853]
["bitfinex","BTCUSD",1761144561565,0.19397935,107890.0,107880.0,0.5274997]
["bitfinex","BTCUSD",1761144561758,0.00860536,107890.0,107880.0,0.5808197]
["bitfinex","BTCUSD",1761144562159,0.00860536,107890.0,107880.0,0.5828197]
["bitfinex","BTCUSD",1761144562356,0.30698636,107890.0,107880.0,0.00214853]
["bitfinex","BTCUSD",1761144562557,0.28381462,107890.0,107880.0,0.00014853]
["bitfinex","BTCUSD",1761144562769,0.62481462,107890.0,107880.0,0.00014853]
["bitfinex","BTCUSD",1761144563551,0.62381462,107890.0,107880.0,0.00014853]
["bitfinex","BTCUSD",1761144563751,1.08381462,107890.0,107880.0,0.00014853]
["bitfinex","BTCUSD",1761144563952,1.08581462,107890.0,107880.0,0.00014853]
["bitfinex","BTCUSD",1761144564618,0.52539117,107880.0,107870.0,0.15043559]
["bitfinex","BTCUSD",1761144564823,0.6238318,107880.0,107870.0,0.15043559]
["bitfinex","BTCUSD",1761144565041,0.00862162,107880.0,107870.0,0.15043559]
["bitfinex","BTCUSD",1761144565175,0.00862162,107880.0,107870.0,0.80184524]
["bitfinex","BTCUSD",1761144565605,0.002,107890.0,107880.0,0.22157345]
["bitfinex","BTCUSD",1761144565810,0.18532246,107920.0,107910.0,0.18533887]
["bitfinex","BTCUSD",1761144566014,0.18547099,107920.0,107910.0,0.48521901]
["bitfinex","BTCUSD",1761144566216,0.18547099,107920.0,107910.0,0.67055864]
["bitfinex","BTCUSD",1761144567248,0.19461596,107910.0,107900.0,0.16672]
["bitfinex","BTCUSD",1761144567452,0.19461596,107910.0,107900.0,0.39532]
["bitfinex","BTCUSD",1761144568089,0.00014853,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761144568291,0.18547099,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761144568669,0.00014853,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761144568883,0.00014853,107920.0,107910.0,0.65134092]
["bitfinex","BTCUSD",1761144570336,0.00014853,107920.0,107910.0,0.65234092]
["bitfinex","BTCUSD",1761144571642,0.00014853,107920.0,107910.0,1.04750092]
["bitfinex","BTCUSD",1761144572157,0.00014853,107920.0,107910.0,1.04859889]
["bitfinex","BTCUSD",1761144574154,0.0003543,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1761144574354,0.0003543,107940.0,107930.0,0.7902043]
["bitfinex","BTCUSD",1761144574981,0.0003543,107940.0,107930.0,0.82638658]
["bitfinex","BTCUSD",1761144575188,0.0003543,107940.0,107930.0,1.04642658]
["bitfinex","BTCUSD",1761144575396,0.0003543,107940.0,107930.0,1.04040723]
["bitfinex","BTCUSD",1761144575611,0.0003543,107940.0,107930.0,0.30528723]
["bitfinex","BTCUSD",1761144575844,0.0003543,107940.0,107930.0,0.70040723]
["bitfinex","BTCUSD",1761144576102,0.18564242,107940.0,107930.0,0.53334658]
["bitfinex","BTCUSD",1761144576364,0.0003543,107940.0,107930.0,0.6722443]
["bitfinex","BTCUSD",1761144576615,0.0003543,107940.0,107930.0,0.70642658]
["bitfinex","BTCUSD",1761144576828,0.0003543,107940.0,107930.0,0.70742658]
["bitfinex","BTCUSD",1761144577697,0.00897902,107940.0,107930.0,0.71268626]
["bitfinex","BTCUSD",1761144578209,0.00897902,107940.0,107930.0,1.14268626]
["bitfinex","BTCUSD",1761144578449,1e-08,107940.0,107930.0,1.65109826]
["bitfinex","BTCUSD",1761144578664,1e-08,107940.0,107930.0,1.67816317]
["bitfinex","BTCUSD",1761144579059,1e-08,107940.0,107930.0,1.65109826]
["bitfinex","BTCUSD",1761144579459,1e-08,107940.0,107930.0,1.65009826]
["bitfinex","BTCUSD",1761144579859,0.19446306,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761144580064,0.00049558,107990.0,107980.0,0.57127128]
["bitfinex","BTCUSD",1761144580288,0.18569791,107990.0,107980.0,0.57127128]
["bitfinex","BTCUSD",1761144580444,0.18746854,107990.0,107980.0,0.57127128]
["bitfinex","BTCUSD",1761144580856,0.18521948,107980.0,107960.0,0.19448738]
["bitfinex","BTCUSD",1761144581032,0.18521948,107980.0,107970.0,0.39504]
["bitfinex","BTCUSD",1761144582537,0.18523663,107970.0,107960.0,0.4417528]
["bitfinex","BTCUSD",1761144582854,0.18523663,107970.0,107960.0,0.6701128]
["bitfinex","BTCUSD",1761144583187,0.18521948,107980.0,107960.0,0.6701128]
["bitfinex","BTCUSD",1761144583370,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761144583764,0.18521948,107980.0,107960.0,0.6701128]
["bitfinex","BTCUSD",1761144584150,0.18523663,107970.0,107960.0,0.6701128]
["bitfinex","BTCUSD",1761144584351,0.1852242,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761144584798,0.1852242,107980.0,107960.0,0.70629508]
["bitfinex","BTCUSD",1761144585048,0.1852242,107980.0,107960.0,0.31125508]
["bitfinex","BTCUSD",1761144585363,0.1852242,107980.0,107970.0,0.395]
["bitfinex","BTCUSD",1761144585566,0.18523663,107970.0,107940.0,0.34]
["bitfinex","BTCUSD",1761144585773,0.20842594,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761144585949,0.18526922,107960.0,107950.0,0.41359095]
["bitfinex","BTCUSD",1761144586420,0.00106258,107970.0,107950.0,0.50340996]
["bitfinex","BTCUSD",1761144586622,0.00106258,107970.0,107960.0,0.31125508]
["bitfinex","BTCUSD",1761144586832,0.19495802,107990.0,107970.0,0.18522759]
["bitfinex","BTCUSD",1761144586976,0.19495802,107990.0,107980.0,0.22832]
["bitfinex","BTCUSD",1761144587833,0.19495802,107990.0,107980.0,0.41353948]
["bitfinex","BTCUSD",1761144588410,0.19495802,107990.0,107980.0,0.36021948]
["bitfinex","BTCUSD",1761144588605,0.19495802,107990.0,107980.0,0.41353948]
["bitfinex","BTCUSD",1761144588962,0.18569791,107990.0,107980.0,0.41353948]
["bitfinex","BTCUSD",1761144589165,0.18569791,107990.0,107980.0,0.22832]
["bitfinex","BTCUSD",1761144590194,0.18521948,107980.0,107970.0,0.27505564]
["bitfinex","BTCUSD",1761144590478,0.19382541,107980.0,107970.0,0.67001564]
["bitfinex","BTCUSD",1761144590695,0.18523663,107970.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1761144590883,0.18523663,107970.0,107960.0,0.39492]
["bitfinex","BTCUSD",1761144591132,0.18523663,107970.0,107960.0,0.36021379]
["bitfinex","BTCUSD",1761144591329,0.18523663,107970.0,107960.0,0.39492]
["bitfinex","BTCUSD",1761144591533,0.19384349,107970.0,107960.0,0.39492]
["bitfinex","BTCUSD",1761144592076,0.19384358,107970.0,107960.0,0.58017379]
["bitfinex","BTCUSD",1761144592480,0.19490616,107970.0,107960.0,0.39492]
["bitfinex","BTCUSD",1761144592689,0.19490616,107970.0,107960.0,0.05532]
["bitfinex","BTCUSD",1761144592908,0.19490616,107970.0,107960.0,0.23028]
["bitfinex","BTCUSD",1761144593456,0.17630392,107980.0,107960.0,0.23028]
["bitfinex","BTCUSD",1761144593752,0.18523663,107970.0,107960.0,0.23028]
["bitfinex","BTCUSD",1761144594130,0.18523663,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1761144594339,0.18523663,107970.0,107960.0,0.05332]
["bitfinex","BTCUSD",1761144594340,0.27505564,107970.0,107960.0,0.05332]
["bitfinex","BTCUSD",1761144594541,0.27505564,107970.0,107960.0,0.22828]
["bitfinex","BTCUSD",1761144594773,0.27505564,107970.0,107960.0,0.23028]
["bitfinex","BTCUSD",1761144594959,0.27505564,107970.0,107960.0,0.22828]
["bitfinex","BTCUSD",1761144595331,0.27505564,107970.0,107960.0,0.23028]
["bitfinex","BTCUSD",1761144595524,0.27505564,107970.0,107960.0,0.22828]
["bitfinex","BTCUSD",1761144595926,0.27705564,107970.0,107960.0,0.22828]
["bitfinex","BTCUSD",1761144596129,0.002,107970.0,107960.0,0.22828]
["bitfinex","BTCUSD",1761144596400,0.18723663,107970.0,107960.0,0.22828]
["bitfinex","BTCUSD",1761144596949,0.18723663,107970.0,107960.0,0.41353379]
["bitfinex","BTCUSD",1761144597346,0.18523663,107970.0,107960.0,0.41353379]
["bitfinex","BTCUSD",1761144597786,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761144598092,0.18523663,107970.0,107960.0,0.41353379]
["bitfinex","BTCUSD",1761144598335,0.18523663,107970.0,107960.0,1.71353379]
["bitfinex","BTCUSD",1761144598541,0.18523663,107970.0,107960.0,1.52828]
["bitfinex","BTCUSD",1761144598743,0.18523663,107970.0,107960.0,1.3]
["bitfinex","BTCUSD",1761144599145,0.18523663,107970.0,107960.0,1.52824]
["bitfinex","BTCUSD",1761144599688,0.18523663,107970.0,107960.0,1.71349379]
["bitfinex","BTCUSD",1761144600247,0.19495802,107990.0,107960.0,1.71349379]
["bitfinex","BTCUSD",1761144600464,0.00049558,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761144600633,0.00049558,107990.0,107980.0,0.48614077]
["bitfinex","BTCUSD",1761144601823,0.00049558,107990.0,107980.0,0.31122077]
["bitfinex","BTCUSD",1761144602034,0.00049558,107990.0,107980.0,0.70610077]
["bitfinex","BTCUSD",1761144602239,0.00049558,107990.0,107980.0,0.52088129]
["bitfinex","BTCUSD",1761144602447,0.1852344,107980.0,107960.0,1.46664]
["bitfinex","BTCUSD",1761144602651,0.18523663,107970.0,107960.0,1.55645901]
["bitfinex","BTCUSD",1761144602848,0.18523663,107970.0,107960.0,1.9699528]
["bitfinex","BTCUSD",1761144603310,0.19495802,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761144603506,0.19495802,107990.0,107980.0,0.35412154]
["bitfinex","BTCUSD",1761144603837,0.19495802,107990.0,107980.0,0.17492]
["bitfinex","BTCUSD",1761144604160,0.00049558,107990.0,107980.0,0.36013948]
["bitfinex","BTCUSD",1761144604360,0.00049558,107990.0,107980.0,0.44995849]
["bitfinex","BTCUSD",1761144604609,0.00049558,107990.0,107980.0,0.48614077]
["bitfinex","BTCUSD",1761144605133,7.564e-05,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761144605332,0.18535805,108030.0,108020.0,0.57999089]
["bitfinex","BTCUSD",1761144605532,0.18535805,108030.0,108020.0,0.39484]
["bitfinex","BTCUSD",1761144605533,0.19400112,108030.0,108020.0,0.39484]
["bitfinex","BTCUSD",1761144605839,0.19400112,108030.0,108020.0,0.57999089]
["bitfinex","BTCUSD",1761144606047,0.19400112,108030.0,108020.0,0.39484]
["bitfinex","BTCUSD",1761144606249,0.19400112,108030.0,108020.0,0.57999089]
["bitfinex","BTCUSD",1761144606590,0.19612479,108030.0,108020.0,0.39484]
["bitfinex","BTCUSD",1761144606953,0.01099104,108030.0,108020.0,0.57999089]
["bitfinex","BTCUSD",1761144607312,0.01299104,108030.0,108020.0,0.6698099]
["bitfinex","BTCUSD",1761144607643,0.19612479,108030.0,108020.0,0.6698099]
["bitfinex","BTCUSD",1761144607843,0.01099104,108030.0,108020.0,0.6698099]
["bitfinex","BTCUSD",1761144608052,0.19712479,108030.0,108020.0,0.6698099]
["bitfinex","BTCUSD",1761144608293,0.01199104,108030.0,108020.0,0.70599218]
["bitfinex","BTCUSD",1761144608408,0.01199104,108030.0,108020.0,1.04599218]
["bitfinex","BTCUSD",1761144608839,0.01199104,108030.0,108020.0,1.05114178]
["bitfinex","BTCUSD",1761144609286,0.01099104,108030.0,108020.0,1.05114178]
["bitfinex","BTCUSD",1761144609455,0.01099104,108030.0,108020.0,2.35114178]
["bitfinex","BTCUSD",1761144610541,0.01099104,108030.0,108020.0,1.95630178]
["bitfinex","BTCUSD",1761144610788,0.01099104,108030.0,108020.0,2.35098178]
["bitfinex","BTCUSD",1761144611027,0.01099104,108030.0,108020.0,2.35298178]
["bitfinex","BTCUSD",1761144611246,0.01099104,108030.0,108020.0,2.35098178]
["bitfinex","BTCUSD",1761144611721,1e-08,108030.0,108020.0,2.35298178]
["bitfinex","BTCUSD",1761144612282,1e-08,108030.0,108020.0,2.37810178]
["bitfinex","BTCUSD",1761144612553,1e-08,108030.0,108020.0,2.55090178]
["bitfinex","BTCUSD",1761144612762,1e-08,108030.0,108020.0,2.55390178]
["bitfinex","BTCUSD",1761144612963,1e-08,108030.0,108020.0,2.72963178]
["bitfinex","BTCUSD",1761144613173,1e-08,108030.0,108020.0,2.75669669]
["bitfinex","BTCUSD",1761144613822,1e-08,108050.0,108040.0,0.9901289]
["bitfinex","BTCUSD",1761144614036,1e-08,108050.0,108040.0,1.25470791]
["bitfinex","BTCUSD",1761144614190,1e-08,108070.0,108050.0,1.93977977]
["bitfinex","BTCUSD",1761144614390,0.00014848,108070.0,108060.0,1.31749365]
["bitfinex","BTCUSD",1761144614605,1e-08,108070.0,108060.0,1.18708465]
["bitfinex","BTCUSD",1761144614802,1e-08,108080.0,108070.0,0.84493751]
["bitfinex","BTCUSD",1761144615007,1e-08,108080.0,108070.0,1.10131652]
["bitfinex","BTCUSD",1761144615220,1e-08,108080.0,108070.0,0.81762652]
["bitfinex","BTCUSD",1761144615383,1e-08,108080.0,108070.0,1.04566652]
["bitfinex","BTCUSD",1761144615590,1e-08,108080.0,108070.0,0.82582652]
["bitfinex","BTCUSD",1761144615807,1e-08,108080.0,108070.0,0.65106652]
["bitfinex","BTCUSD",1761144616024,1e-08,108080.0,108070.0,1.04566652]
["bitfinex","BTCUSD",1761144616250,1e-08,108080.0,108070.0,0.65106652]
["bitfinex","BTCUSD",1761144616454,1e-08,108080.0,108070.0,1.04566652]
["bitfinex","BTCUSD",1761144616655,1e-08,108080.0,108070.0,1.00948424]
["bitfinex","BTCUSD",1761144617360,1e-08,108080.0,108070.0,1.04866652]
["bitfinex","BTCUSD",1761144617524,1e-08,108080.0,108070.0,1.04566652]
["bitfinex","BTCUSD",1761144617722,1e-08,108080.0,108070.0,0.65106652]
["bitfinex","BTCUSD",1761144617928,1e-08,108080.0,108070.0,1.04658652]
["bitfinex","BTCUSD",1761144618129,0.18504812,108080.0,108070.0,0.34580129]
["bitfinex","BTCUSD",1761144618326,1e-08,108080.0,108070.0,0.70558652]
["bitfinex","BTCUSD",1761144618561,1e-08,108080.0,108070.0,0.52352129]
["bitfinex","BTCUSD",1761144618765,0.18504812,108080.0,108070.0,0.52052129]
["bitfinex","BTCUSD",1761144619115,0.18504812,108080.0,108060.0,0.35160236]
["bitfinex","BTCUSD",1761144619116,0.18507134,108070.0,108060.0,0.35160236]
["bitfinex","BTCUSD",1761144619319,0.18507134,108070.0,108060.0,0.49470137]
["bitfinex","BTCUSD",1761144619476,0.18507134,108070.0,108060.0,0.48433901]
["bitfinex","BTCUSD",1761144619683,0.1850928,108060.0,108040.0,0.18511471]
["bitfinex","BTCUSD",1761144619878,0.1850928,108060.0,108050.0,0.39448]
["bitfinex","BTCUSD",1761144620097,0.1943246,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761144620275,0.1943246,108070.0,108060.0,0.22796]
["bitfinex","BTCUSD",1761144620475,0.00925326,108070.0,108060.0,0.05328]
["bitfinex","BTCUSD",1761144620657,0.19431849,108070.0,108060.0,0.22796]
["bitfinex","BTCUSD",1761144622416,0.18509949,108050.0,108040.0,0.08996748]
["bitfinex","BTCUSD",1761144622624,0.18509949,108050.0,108040.0,0.48444748]
["bitfinex","BTCUSD",1761144623031,0.18509949,108050.0,108040.0,0.6695641]
["bitfinex","BTCUSD",1761144623582,0.18509949,108050.0,108040.0,0.48444748]
["bitfinex","BTCUSD",1761144623747,0.19365132,108050.0,108040.0,0.6695641]
["bitfinex","BTCUSD",1761144623929,0.19365132,108050.0,108040.0,0.48444748]
["bitfinex","BTCUSD",1761144624559,0.19365132,108050.0,108040.0,0.6695641]
["bitfinex","BTCUSD",1761144624719,0.19365132,108050.0,108040.0,0.4497641]
["bitfinex","BTCUSD",1761144624920,0.00855183,108050.0,108040.0,0.5030441]
["bitfinex","BTCUSD",1761144625319,0.19365132,108050.0,108040.0,0.5030441]
["bitfinex","BTCUSD",1761144626286,0.19365132,108050.0,108040.0,0.00014847]
["bitfinex","BTCUSD",1761144626673,0.19365132,108050.0,108040.0,0.17478847]
["bitfinex","BTCUSD",1761144627268,0.00855183,108050.0,108040.0,0.35990509]
["bitfinex","BTCUSD",1761144627668,0.19365132,108050.0,108040.0,0.17478847]
["bitfinex","BTCUSD",1761144627908,0.19365132,108050.0,108040.0,0.35990509]
["bitfinex","BTCUSD",1761144629129,0.19365132,108050.0,108040.0,0.17478847]
["bitfinex","BTCUSD",1761144629305,0.00855183,108050.0,108040.0,0.35990509]
["bitfinex","BTCUSD",1761144629682,0.00855183,108050.0,108040.0,0.82590638]
["bitfinex","BTCUSD",1761144630373,0.19435889,108050.0,108040.0,0.08996748]
["bitfinex","BTCUSD",1761144630508,0.19435889,108050.0,108040.0,0.48440748]
["bitfinex","BTCUSD",1761144630715,0.0092594,108050.0,108040.0,0.6695241]
["bitfinex","BTCUSD",1761144631171,0.0092594,108050.0,108040.0,2.34570638]
["bitfinex","BTCUSD",1761144632721,0.0092594,108050.0,108040.0,2.34670638]
["bitfinex","BTCUSD",1761144633803,0.0092594,108050.0,108040.0,2.34570638]
["bitfinex","BTCUSD",1761144634256,0.0092594,108050.0,108040.0,2.34670638]
["bitfinex","BTCUSD",1761144634474,0.0092594,108050.0,108040.0,2.34570638]
["bitfinex","BTCUSD",1761144634807,0.0092594,108050.0,108040.0,2.34770638]
["bitfinex","BTCUSD",1761144635008,0.0092594,108050.0,108040.0,2.34570638]
["bitfinex","BTCUSD",1761144635593,0.0092594,108050.0,108040.0,2.34766638]
["bitfinex","BTCUSD",1761144635744,0.0092594,108050.0,108040.0,2.00566638]
["bitfinex","BTCUSD",1761144636141,0.00933065,108050.0,108040.0,2.00566638]
["bitfinex","BTCUSD",1761144636522,0.00933065,108050.0,108040.0,1.61126638]
["bitfinex","BTCUSD",1761144636858,0.00933065,108050.0,108040.0,2.34566638]
["bitfinex","BTCUSD",1761144637230,0.00933065,108050.0,108040.0,2.17406638]
["bitfinex","BTCUSD",1761144637438,0.00933065,108050.0,108040.0,2.34866638]
["bitfinex","BTCUSD",1761144637636,0.00933065,108050.0,108040.0,2.33965408]
["bitfinex","BTCUSD",1761144638056,0.00933065,108050.0,108040.0,2.3316345]
["bitfinex","BTCUSD",1761144638317,0.00933065,108050.0,108040.0,2.31960839]
["bitfinex","BTCUSD",1761144638486,0.19443014,108050.0,108040.0,1.35428]
["bitfinex","BTCUSD",1761144638694,0.19443014,108050.0,108040.0,1.52788]
["bitfinex","BTCUSD",1761144638904,0.00933065,108050.0,108040.0,1.80281563]
["bitfinex","BTCUSD",1761144639106,0.19443014,108050.0,108040.0,1.80281563]
["bitfinex","BTCUSD",1761144639321,0.00933065,108050.0,108040.0,1.80281563]
["bitfinex","BTCUSD",1761144639663,0.19443014,108050.0,108040.0,1.80281563]
["bitfinex","BTCUSD",1761144639900,0.00933065,108050.0,108040.0,1.80281563]
["bitfinex","BTCUSD",1761144640108,0.00933065,108050.0,108040.0,1.89281563]
["bitfinex","BTCUSD",1761144640675,0.00933065,108050.0,108040.0,2.26899791]
["bitfinex","BTCUSD",1761144640880,0.00934277,108050.0,108040.0,2.41889791]
["bitfinex","BTCUSD",1761144641695,0.00934277,108050.0,108040.0,2.35753791]
["bitfinex","BTCUSD",1761144641893,0.00934255,108050.0,108040.0,2.58637791]
["bitfinex","BTCUSD",1761144642154,0.00934255,108050.0,108040.0,2.19301791]
["bitfinex","BTCUSD",1761144642338,0.00934255,108050.0,108040.0,2.24737791]
["bitfinex","BTCUSD",1761144642666,0.19444204,108050.0,108040.0,1.85201791]
["bitfinex","BTCUSD",1761144642809,0.00934255,108050.0,108040.0,2.24637791]
["bitfinex","BTCUSD",1761144643018,0.00934255,108050.0,108040.0,2.43747791]
["bitfinex","BTCUSD",1761144643489,0.00934255,108050.0,108040.0,2.43647791]
["bitfinex","BTCUSD",1761144644412,0.00934255,108050.0,108040.0,2.04111791]
["bitfinex","BTCUSD",1761144644625,0.00934255,108050.0,108040.0,2.43647791]
["bitfinex","BTCUSD",1761144645232,0.00934255,108050.0,108040.0,2.43847791]
["bitfinex","BTCUSD",1761144645440,0.00934255,108050.0,108040.0,2.43647791]
["bitfinex","BTCUSD",1761144645785,0.00934255,108050.0,108040.0,2.21567791]
["bitfinex","BTCUSD",1761144645993,0.00934255,108050.0,108040.0,2.43547791]
["bitfinex","BTCUSD",1761144646214,0.00934255,108050.0,108040.0,2.43647791]
["bitfinex","BTCUSD",1761144647424,0.00934255,108050.0,108040.0,2.43547791]
["bitfinex","BTCUSD",1761144647674,0.00934892,108050.0,108040.0,2.43547791]
["bitfinex","BTCUSD",1761144647901,0.00934892,108050.0,108040.0,2.43747791]
["bitfinex","BTCUSD",1761144650717,1e-08,108050.0,108040.0,2.59136491]
["bitfinex","BTCUSD",1761144651230,1e-08,108050.0,108040.0,2.61847675]
["bitfinex","BTCUSD",1761144651890,1e-08,108050.0,108040.0,2.43547791]
["bitfinex","BTCUSD",1761144652041,1e-08,108050.0,108040.0,2.53762991]
["bitfinex","BTCUSD",1761144652251,1e-08,108050.0,108040.0,2.56574175]
["bitfinex","BTCUSD",1761144652650,1e-08,108050.0,108040.0,2.43647791]
["bitfinex","BTCUSD",1761144653293,1e-08,108050.0,108040.0,2.62946991]
["bitfinex","BTCUSD",1761144654046,1e-08,108050.0,108040.0,2.65658175]
["bitfinex","BTCUSD",1761144654478,1e-08,108080.0,108070.0,0.56124751]
["bitfinex","BTCUSD",1761144654702,1e-08,108080.0,108070.0,0.87878652]
["bitfinex","BTCUSD",1761144655544,1e-08,108080.0,108070.0,0.97631767]
["bitfinex","BTCUSD",1761144655765,1e-08,108080.0,108070.0,0.97731767]
["bitfinex","BTCUSD",1761144656321,1e-08,108080.0,108070.0,1.28424683]
["bitfinex","BTCUSD",1761144656508,1e-08,108080.0,108070.0,1.08363867]
["bitfinex","BTCUSD",1761144656747,1e-08,108080.0,108070.0,1.67963867]
["bitfinex","BTCUSD",1761144656967,1e-08,108080.0,108070.0,1.67663867]
["bitfinex","BTCUSD",1761144657387,1e-08,108080.0,108070.0,1.68163867]
["bitfinex","BTCUSD",1761144657589,1e-08,108080.0,108070.0,0.93236783]
["bitfinex","BTCUSD",1761144657791,1e-08,108080.0,108070.0,1.52624783]
["bitfinex","BTCUSD",1761144657945,1e-08,108080.0,108070.0,1.55335967]
["bitfinex","BTCUSD",1761144658528,1e-08,108090.0,108080.0,0.56123039]
["bitfinex","BTCUSD",1761144658758,0.00028,108110.0,108100.0,0.56119615]
["bitfinex","BTCUSD",1761144658965,0.00028,108110.0,108100.0,0.87865516]
["bitfinex","BTCUSD",1761144659524,0.00028,108110.0,108100.0,0.8839138]
["bitfinex","BTCUSD",1761144659675,0.00077488,108110.0,108100.0,0.8839138]
["bitfinex","BTCUSD",1761144659863,0.00077488,108110.0,108100.0,0.91102564]
["bitfinex","BTCUSD",1761144661409,1e-08,108110.0,108100.0,1.49532064]
["bitfinex","BTCUSD",1761144661764,0.0004,108140.0,108120.0,0.56116193]
["bitfinex","BTCUSD",1761144661877,0.00054843,108130.0,108120.0,1.57949294]
["bitfinex","BTCUSD",1761144662214,0.00337633,108130.0,108120.0,1.57949294]
["bitfinex","BTCUSD",1761144662629,0.00337633,108130.0,108120.0,1.60660478]
["bitfinex","BTCUSD",1761144662833,0.0004,108140.0,108130.0,0.56114482]
["bitfinex","BTCUSD",1761144663036,1e-08,108140.0,108130.0,0.73131567]
["bitfinex","BTCUSD",1761144663242,1e-08,108210.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1761144663452,8e-05,108250.0,108240.0,0.17276149]
["bitfinex","BTCUSD",1761144663629,0.01,108290.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1761144663860,0.0104954,108290.0,108250.0,0.19396479]
["bitfinex","BTCUSD",1761144664062,0.0104954,108290.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761144664063,0.55025166,108290.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761144664335,0.36555606,108290.0,108260.0,0.28378878]
["bitfinex","BTCUSD",1761144664536,0.24419606,108290.0,108260.0,0.27455176]
["bitfinex","BTCUSD",1761144664710,0.24415606,108290.0,108270.0,0.18472257]
["bitfinex","BTCUSD",1761144664939,0.06879606,108290.0,108270.0,0.18472193]
["bitfinex","BTCUSD",1761144665182,0.25348541,108290.0,108260.0,0.19396977]
["bitfinex","BTCUSD",1761144665376,0.0637354,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761144665590,0.0637354,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761144665799,0.0104954,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761144666426,0.01899605,108290.0,108270.0,0.18472067]
["bitfinex","BTCUSD",1761144666627,0.01899605,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761144666984,0.01999605,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761144667351,0.01999605,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761144667551,0.01899605,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761144667807,0.01899605,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761144668033,0.01999605,108290.0,108280.0,0.27452532]
["bitfinex","BTCUSD",1761144669073,1e-08,108290.0,108280.0,0.8265076]
["bitfinex","BTCUSD",1761144669291,0.1,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761144669495,0.10014856,108300.0,108290.0,0.31069055]
["bitfinex","BTCUSD",1761144669908,0.10614619,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761144671113,0.29081839,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761144671356,0.4338374,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761144671673,0.7738374,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761144672374,0.5891652,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761144672585,0.7738374,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761144672971,0.18470895,108280.0,108250.0,0.26454562]
["bitfinex","BTCUSD",1761144673166,0.36118728,108280.0,108260.0,0.18473886]
["bitfinex","BTCUSD",1761144673329,0.36118631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761144673531,0.77707338,108300.0,108280.0,0.18470586]
["bitfinex","BTCUSD",1761144673782,0.32978856,108300.0,108280.0,0.18470586]
["bitfinex","BTCUSD",1761144673958,0.18208536,108290.0,108280.0,0.18470586]
["bitfinex","BTCUSD",1761144674380,0.18470631,108280.0,108250.0,0.34512676]
["bitfinex","BTCUSD",1761144674556,0.38425472,108270.0,108250.0,0.25530878]
["bitfinex","BTCUSD",1761144674764,0.36116337,108270.0,108250.0,0.07055156]
["bitfinex","BTCUSD",1761144674957,0.18474043,108260.0,108250.0,0.07005287]
["bitfinex","BTCUSD",1761144675137,0.36124337,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761144675338,0.17644,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761144675633,0.20781456,108270.0,108250.0,0.18475639]
["bitfinex","BTCUSD",1761144675838,0.37036412,108290.0,108260.0,0.27455839]
["bitfinex","BTCUSD",1761144676013,0.18472364,108270.0,108250.0,0.18472536]
["bitfinex","BTCUSD",1761144676231,0.3612449,108270.0,108250.0,0.18472536]
["bitfinex","BTCUSD",1761144676356,0.3612449,108270.0,108250.0,0.18572536]
["bitfinex","BTCUSD",1761144676561,0.18474043,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761144676765,0.18474043,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761144677174,0.27455944,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761144677379,0.19402266,108250.0,108210.0,0.18477756]
["bitfinex","BTCUSD",1761144677593,0.19578399,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761144677813,0.18479164,108230.0,108210.0,0.28383786]
["bitfinex","BTCUSD",1761144678015,0.18479164,108230.0,108210.0,0.19401885]
["bitfinex","BTCUSD",1761144678215,0.18479164,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761144678418,0.37851154,108220.0,108200.0,0.19398601]
["bitfinex","BTCUSD",1761144678669,0.37851154,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761144678670,0.36125105,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761144678928,0.17644,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761144679080,0.00014839,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144679281,0.36130003,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144679467,0.36130003,108230.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761144679663,0.18480872,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761144679863,0.36130003,108230.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1761144680289,0.36130003,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144680551,0.36130109,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761144681096,0.36130109,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144681309,0.18480872,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761144681665,0.18480872,108220.0,108210.0,0.1868258]
["bitfinex","BTCUSD",1761144681871,0.00014839,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144682076,0.00014839,108230.0,108220.0,0.65081001]
["bitfinex","BTCUSD",1761144682277,0.00014839,108230.0,108220.0,0.83081001]
["bitfinex","BTCUSD",1761144683995,0.00014839,108230.0,108220.0,0.83181001]
["bitfinex","BTCUSD",1761144685275,1e-08,108230.0,108220.0,0.83181001]
["bitfinex","BTCUSD",1761144685488,1e-08,108230.0,108220.0,0.88701001]
["bitfinex","BTCUSD",1761144685693,0.00353032,108230.0,108220.0,0.88701001]
["bitfinex","BTCUSD",1761144686109,0.00353032,108230.0,108220.0,0.64900129]
["bitfinex","BTCUSD",1761144686335,0.01204984,108230.0,108220.0,0.36780872]
["bitfinex","BTCUSD",1761144686540,0.00353032,108230.0,108220.0,0.79762773]
["bitfinex","BTCUSD",1761144686747,0.01204938,108230.0,108220.0,0.79762773]
["bitfinex","BTCUSD",1761144686965,0.01204938,108230.0,108220.0,0.45762773]
["bitfinex","BTCUSD",1761144687168,0.19684102,108230.0,108220.0,0.45462773]
["bitfinex","BTCUSD",1761144687370,0.01204938,108230.0,108220.0,0.45462773]
["bitfinex","BTCUSD",1761144687575,0.19684102,108230.0,108220.0,0.45562773]
["bitfinex","BTCUSD",1761144687980,0.19684102,108230.0,108220.0,0.36580872]
["bitfinex","BTCUSD",1761144688193,0.19684102,108230.0,108220.0,0.181]
["bitfinex","BTCUSD",1761144688407,0.28666003,108230.0,108220.0,0.181]
["bitfinex","BTCUSD",1761144688616,0.28666003,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761144688827,0.29256755,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761144689030,0.29256755,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761144689241,0.1848228,108220.0,108200.0,0.53408377]
["bitfinex","BTCUSD",1761144689441,0.1848258,108210.0,108200.0,0.53408377]
["bitfinex","BTCUSD",1761144689568,0.19616963,108210.0,108200.0,0.53408377]
["bitfinex","BTCUSD",1761144690016,0.18484288,108200.0,108190.0,0.42402904]
["bitfinex","BTCUSD",1761144690176,0.00851906,108200.0,108190.0,0.85384805]
["bitfinex","BTCUSD",1761144691218,0.00851906,108200.0,108190.0,0.85484805]
["bitfinex","BTCUSD",1761144691473,0.00851906,108200.0,108190.0,0.89103033]
["bitfinex","BTCUSD",1761144692242,0.00851906,108200.0,108190.0,1.07103033]
["bitfinex","BTCUSD",1761144692673,0.00851906,108200.0,108190.0,1.07303033]
["bitfinex","BTCUSD",1761144693350,0.00851906,108200.0,108190.0,0.45767897]
["bitfinex","BTCUSD",1761144693518,0.00851906,108200.0,108190.0,0.27767897]
["bitfinex","BTCUSD",1761144694359,0.00851906,108200.0,108190.0,0.27667897]
["bitfinex","BTCUSD",1761144694560,0.19336194,108200.0,108190.0,0.27767897]
["bitfinex","BTCUSD",1761144694766,0.19336194,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1761144695340,0.00851906,108200.0,108190.0,0.18785996]
["bitfinex","BTCUSD",1761144695640,0.01099096,108200.0,108190.0,0.18785996]
["bitfinex","BTCUSD",1761144696151,0.19583384,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1761144696354,0.18485996,108190.0,108170.0,0.19403636]
["bitfinex","BTCUSD",1761144696578,0.20262201,108190.0,108170.0,0.45099315]
["bitfinex","BTCUSD",1761144696917,0.20262201,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144697487,0.00851906,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144697691,0.19337902,108190.0,108180.0,0.18537245]
["bitfinex","BTCUSD",1761144698050,0.19337902,108190.0,108180.0,0.0004954]
["bitfinex","BTCUSD",1761144698653,0.18487705,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761144698975,0.19339611,108180.0,108170.0,0.18604252]
["bitfinex","BTCUSD",1761144699174,0.19339611,108180.0,108170.0,0.00114838]
["bitfinex","BTCUSD",1761144699330,0.19339611,108180.0,108170.0,0.18504252]
["bitfinex","BTCUSD",1761144699531,0.00851906,108180.0,108170.0,0.18504252]
["bitfinex","BTCUSD",1761144699919,0.19339611,108180.0,108170.0,0.18504252]
["bitfinex","BTCUSD",1761144700058,0.19339611,108180.0,108170.0,0.18604252]
["bitfinex","BTCUSD",1761144700494,0.19339611,108180.0,108170.0,0.18704252]
["bitfinex","BTCUSD",1761144701478,0.19339611,108180.0,108170.0,0.00214838]
["bitfinex","BTCUSD",1761144701819,0.19516208,108180.0,108170.0,0.00214838]
["bitfinex","BTCUSD",1761144703003,0.01028503,108180.0,108170.0,0.00214838]
["bitfinex","BTCUSD",1761144703213,0.21827171,108180.0,108170.0,0.00214838]
["bitfinex","BTCUSD",1761144703420,0.19516208,108180.0,108170.0,0.18704252]
["bitfinex","BTCUSD",1761144703591,0.19516208,108180.0,108170.0,0.00214838]
["bitfinex","BTCUSD",1761144703954,0.19516208,108180.0,108170.0,0.18704252]
["bitfinex","BTCUSD",1761144704162,0.37080208,108180.0,108170.0,0.00214838]
["bitfinex","BTCUSD",1761144704375,0.01028503,108180.0,108170.0,0.20553193]
["bitfinex","BTCUSD",1761144704532,0.01028503,108180.0,108170.0,0.18704252]
["bitfinex","BTCUSD",1761144704914,0.01028503,108180.0,108170.0,0.79686153]
["bitfinex","BTCUSD",1761144705131,0.01028503,108180.0,108170.0,1.00860381]
["bitfinex","BTCUSD",1761144708736,0.01028503,108180.0,108170.0,1.17488381]
["bitfinex","BTCUSD",1761144709388,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144709755,0.18479164,108230.0,108220.0,0.12708272]
["bitfinex","BTCUSD",1761144710505,0.18528572,108230.0,108220.0,0.12708272]
["bitfinex","BTCUSD",1761144710760,0.18628572,108230.0,108220.0,0.12708272]
["bitfinex","BTCUSD",1761144711328,0.18628572,108230.0,108220.0,0.12107851]
["bitfinex","BTCUSD",1761144711706,0.18480872,108220.0,108210.0,0.35974415]
["bitfinex","BTCUSD",1761144711922,0.18480872,108220.0,108210.0,0.44956316]
["bitfinex","BTCUSD",1761144712284,0.00049408,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144712412,0.00049408,108230.0,108220.0,0.53029001]
["bitfinex","BTCUSD",1761144712814,0.19403243,108290.0,108220.0,1.44917501]
["bitfinex","BTCUSD",1761144713017,0.71485314,108290.0,108270.0,0.18471978]
["bitfinex","BTCUSD",1761144713268,0.01014828,108290.0,108280.0,0.17504]
["bitfinex","BTCUSD",1761144713432,0.00014828,108290.0,108280.0,0.17504]
["bitfinex","BTCUSD",1761144713637,0.18483754,108290.0,108280.0,0.17504]
["bitfinex","BTCUSD",1761144714423,0.18472337,108270.0,108260.0,0.0532]
["bitfinex","BTCUSD",1761144714641,0.18472147,108280.0,108260.0,0.41290043]
["bitfinex","BTCUSD",1761144714848,0.18472337,108270.0,108260.0,0.41290043]
["bitfinex","BTCUSD",1761144715587,0.18472337,108270.0,108260.0,0.22816]
["bitfinex","BTCUSD",1761144715770,0.18472337,108270.0,108260.0,0.41290043]
["bitfinex","BTCUSD",1761144715982,0.18472337,108270.0,108260.0,0.22816]
["bitfinex","BTCUSD",1761144717150,0.18421608,108280.0,108260.0,0.22816]
["bitfinex","BTCUSD",1761144717376,0.20730436,108280.0,108260.0,0.41288767]
["bitfinex","BTCUSD",1761144717832,0.20730436,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761144718062,0.18484126,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761144718306,0.18484126,108290.0,108280.0,0.1746]
["bitfinex","BTCUSD",1761144718533,0.18484126,108290.0,108280.0,0.34730408]
["bitfinex","BTCUSD",1761144718756,0.18484126,108290.0,108280.0,0.16259777]
["bitfinex","BTCUSD",1761144719719,0.27466027,108290.0,108280.0,0.15359581]
["bitfinex","BTCUSD",1761144719958,0.18472337,108270.0,108260.0,0.2471773]
["bitfinex","BTCUSD",1761144720195,0.18472337,108270.0,108260.0,0.4216573]
["bitfinex","BTCUSD",1761144720420,0.18472337,108270.0,108260.0,0.22768]
["bitfinex","BTCUSD",1761144720653,0.18789873,108270.0,108260.0,0.41242043]
["bitfinex","BTCUSD",1761144720934,0.00317536,108270.0,108260.0,0.41242043]
["bitfinex","BTCUSD",1761144721174,0.00317536,108270.0,108260.0,0.50223944]
["bitfinex","BTCUSD",1761144721652,0.01175057,108270.0,108260.0,0.50223944]
["bitfinex","BTCUSD",1761144721891,0.21956436,108270.0,108260.0,0.22768]
["bitfinex","BTCUSD",1761144722137,0.19647394,108270.0,108260.0,0.41242043]
["bitfinex","BTCUSD",1761144722387,0.19647394,108270.0,108260.0,0.22768]
["bitfinex","BTCUSD",1761144722644,0.18475344,108260.0,108250.0,0.1744]
["bitfinex","BTCUSD",1761144722925,0.19332423,108260.0,108230.0,0.05316]
["bitfinex","BTCUSD",1761144723168,0.18479164,108230.0,108210.0,0.18474688]
["bitfinex","BTCUSD",1761144723422,0.19336243,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761144723661,0.19336243,108230.0,108220.0,0.35920872]
["bitfinex","BTCUSD",1761144724131,0.00857079,108230.0,108220.0,0.44902773]
["bitfinex","BTCUSD",1761144724319,0.00857079,108230.0,108220.0,0.82521001]
["bitfinex","BTCUSD",1761144725265,0.00857079,108230.0,108220.0,0.78902773]
["bitfinex","BTCUSD",1761144725746,0.19336243,108230.0,108220.0,0.78902773]
["bitfinex","BTCUSD",1761144725972,0.19336243,108230.0,108220.0,0.79002773]
["bitfinex","BTCUSD",1761144726373,0.00857079,108230.0,108220.0,0.79002773]
["bitfinex","BTCUSD",1761144726586,0.00857079,108230.0,108220.0,0.45002773]
["bitfinex","BTCUSD",1761144727016,0.19336243,108230.0,108220.0,0.45202773]
["bitfinex","BTCUSD",1761144727229,0.19336243,108230.0,108220.0,0.45002773]
["bitfinex","BTCUSD",1761144727556,0.00857079,108230.0,108220.0,0.45102773]
["bitfinex","BTCUSD",1761144727764,0.19336243,108230.0,108220.0,0.45102773]
["bitfinex","BTCUSD",1761144727996,0.00857079,108230.0,108220.0,0.45102773]
["bitfinex","BTCUSD",1761144728373,0.19336243,108230.0,108220.0,0.45002773]
["bitfinex","BTCUSD",1761144728584,0.00857079,108230.0,108220.0,0.45002773]
["bitfinex","BTCUSD",1761144728801,0.00857079,108230.0,108220.0,0.45102773]
["bitfinex","BTCUSD",1761144729438,0.19336243,108230.0,108220.0,0.45102773]
["bitfinex","BTCUSD",1761144729969,0.19336243,108230.0,108220.0,0.1764]
["bitfinex","BTCUSD",1761144730175,0.28318144,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761144731011,0.1848258,108210.0,108200.0,0.35924288]
["bitfinex","BTCUSD",1761144731221,0.19339659,108210.0,108200.0,0.17489408]
["bitfinex","BTCUSD",1761144731425,0.19339659,108210.0,108200.0,0.00049408]
["bitfinex","BTCUSD",1761144732423,0.19339659,108210.0,108200.0,0.18733696]
["bitfinex","BTCUSD",1761144732780,0.19339659,108210.0,108200.0,0.00249408]
["bitfinex","BTCUSD",1761144732979,0.19339659,108210.0,108200.0,0.00349408]
["bitfinex","BTCUSD",1761144733184,0.19339659,108210.0,108200.0,0.18833696]
["bitfinex","BTCUSD",1761144733410,0.19339659,108210.0,108200.0,0.36273696]
["bitfinex","BTCUSD",1761144733794,0.00857079,108210.0,108200.0,0.36273696]
["bitfinex","BTCUSD",1761144734222,0.19339659,108210.0,108200.0,0.36273696]
["bitfinex","BTCUSD",1761144734488,0.19339659,108210.0,108200.0,0.00349408]
["bitfinex","BTCUSD",1761144735007,0.4576156,108210.0,108200.0,0.00349408]
["bitfinex","BTCUSD",1761144736026,0.6676156,108210.0,108200.0,0.00349408]
["bitfinex","BTCUSD",1761144736914,0.7976156,108210.0,108200.0,0.00349408]
["bitfinex","BTCUSD",1761144737118,0.2832156,108210.0,108200.0,0.00049408]
["bitfinex","BTCUSD",1761144737460,0.4586156,108210.0,108200.0,0.00049408]
["bitfinex","BTCUSD",1761144737660,0.7986156,108210.0,108200.0,0.00049408]
["bitfinex","BTCUSD",1761144737847,1.3286401,108210.0,108200.0,0.00049408]
["bitfinex","BTCUSD",1761144738487,0.18487705,108180.0,108160.0,0.25823094]
["bitfinex","BTCUSD",1761144738645,0.19347234,108180.0,108160.0,0.25837932]
["bitfinex","BTCUSD",1761144739048,0.00859529,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761144739702,0.18486017,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144739935,0.18487705,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761144740088,0.18486017,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144740289,0.19344913,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144740478,0.19344913,108190.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761144740687,0.19344913,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144741274,0.19344913,108190.0,108180.0,0.1744]
["bitfinex","BTCUSD",1761144741755,0.20012629,108190.0,108180.0,0.1744]
["bitfinex","BTCUSD",1761144741884,0.18487705,108180.0,108170.0,0.09081901]
["bitfinex","BTCUSD",1761144742083,0.19346601,108180.0,108170.0,0.35929414]
["bitfinex","BTCUSD",1761144742488,0.19346601,108180.0,108170.0,0.1744]
["bitfinex","BTCUSD",1761144742686,0.19346601,108180.0,108170.0,0.35929414]
["bitfinex","BTCUSD",1761144743330,0.19346601,108180.0,108170.0,0.1744]
["bitfinex","BTCUSD",1761144743542,0.19346601,108180.0,108170.0,0.1754]
["bitfinex","BTCUSD",1761144744131,0.19346601,108180.0,108170.0,0.36029414]
["bitfinex","BTCUSD",1761144744334,0.19346601,108180.0,108170.0,0.1754]
["bitfinex","BTCUSD",1761144744572,0.19346601,108180.0,108170.0,0.36029414]
["bitfinex","BTCUSD",1761144744773,0.19346601,108180.0,108170.0,0.1754]
["bitfinex","BTCUSD",1761144745068,0.19346601,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761144747881,0.28328502,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761144748691,0.28328502,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761144749294,0.18489414,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144749519,0.45770211,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144750172,0.28330211,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144750371,0.45770211,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144751150,0.28330211,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144751341,0.45770211,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144751789,0.1934831,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144751991,0.00858896,108170.0,108160.0,0.35945962]
["bitfinex","BTCUSD",1761144752198,0.1934831,108170.0,108160.0,0.35945962]
["bitfinex","BTCUSD",1761144752370,0.1934831,108170.0,108160.0,0.53945962]
["bitfinex","BTCUSD",1761144753134,0.1934831,108170.0,108160.0,0.18014838]
["bitfinex","BTCUSD",1761144755856,0.1934831,108170.0,108160.0,0.00014838]
["bitfinex","BTCUSD",1761144756009,0.18491124,108160.0,108150.0,1.30144793]
["bitfinex","BTCUSD",1761144756236,0.1935002,108160.0,108150.0,1.30144793]
["bitfinex","BTCUSD",1761144757456,0.1935002,108160.0,108150.0,1.48637627]
["bitfinex","BTCUSD",1761144757685,0.00858896,108160.0,108150.0,1.48637627]
["bitfinex","BTCUSD",1761144757889,0.00858896,108160.0,108150.0,1.91619528]
["bitfinex","BTCUSD",1761144758077,0.00858896,108160.0,108150.0,2.13237756]
["bitfinex","BTCUSD",1761144759240,0.1935002,108160.0,108150.0,1.75719528]
["bitfinex","BTCUSD",1761144759444,0.1935002,108160.0,108150.0,1.48244793]
["bitfinex","BTCUSD",1761144759643,0.1935002,108160.0,108150.0,1.48344793]
["bitfinex","BTCUSD",1761144760275,0.1935002,108160.0,108150.0,1.66837627]
["bitfinex","BTCUSD",1761144760459,0.1935002,108160.0,108150.0,1.48837627]
["bitfinex","BTCUSD",1761144761917,0.1849032,108170.0,108150.0,1.48837627]
["bitfinex","BTCUSD",1761144762141,0.18491124,108160.0,108150.0,1.30344793]
["bitfinex","BTCUSD",1761144762300,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144762718,0.18491124,108160.0,108150.0,1.66173627]
["bitfinex","BTCUSD",1761144762922,0.18491124,108160.0,108150.0,1.66073627]
["bitfinex","BTCUSD",1761144763127,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144763530,0.18491124,108160.0,108150.0,1.66173627]
["bitfinex","BTCUSD",1761144763900,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144764225,0.18491124,108160.0,108150.0,1.47780793]
["bitfinex","BTCUSD",1761144764434,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144764843,0.18491124,108160.0,108150.0,1.47680793]
["bitfinex","BTCUSD",1761144765205,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144765721,0.18491124,108160.0,108150.0,1.47780793]
["bitfinex","BTCUSD",1761144766563,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144766961,0.18505133,108170.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144767136,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144767341,0.18491124,108160.0,108150.0,1.47780793]
["bitfinex","BTCUSD",1761144767859,0.18491124,108160.0,108150.0,1.66273627]
["bitfinex","BTCUSD",1761144768063,0.18491124,108160.0,108150.0,1.47780793]
["bitfinex","BTCUSD",1761144768270,0.18491124,108160.0,108150.0,1.65372462]
["bitfinex","BTCUSD",1761144768467,0.18491124,108160.0,108150.0,1.46779628]
["bitfinex","BTCUSD",1761144768820,0.18491124,108160.0,108150.0,1.46879628]
["bitfinex","BTCUSD",1761144769012,0.18491124,108160.0,108150.0,1.65272462]
["bitfinex","BTCUSD",1761144769208,0.18491124,108160.0,108150.0,1.65172462]
["bitfinex","BTCUSD",1761144770856,0.18491124,108160.0,108150.0,1.46679628]
["bitfinex","BTCUSD",1761144771046,0.18491124,108160.0,108150.0,1.46078834]
["bitfinex","BTCUSD",1761144771682,0.27473025,108160.0,108150.0,1.46078834]
["bitfinex","BTCUSD",1761144771881,0.27473025,108160.0,108150.0,1.44877181]
["bitfinex","BTCUSD",1761144772110,0.27473025,108160.0,108150.0,1.43375098]
["bitfinex","BTCUSD",1761144772455,0.27473025,108160.0,108150.0,1.25939098]
["bitfinex","BTCUSD",1761144772661,0.44897025,108160.0,108150.0,1.25939098]
["bitfinex","BTCUSD",1761144774044,0.45761107,108160.0,108150.0,1.25939098]
["bitfinex","BTCUSD",1761144774388,0.94761107,108160.0,108150.0,1.23836018]
["bitfinex","BTCUSD",1761144774705,1.28761107,108160.0,108150.0,1.23836018]
["bitfinex","BTCUSD",1761144775046,0.71337107,108160.0,108150.0,1.23836018]
["bitfinex","BTCUSD",1761144775252,0.79761107,108160.0,108150.0,1.23836018]
["bitfinex","BTCUSD",1761144775978,1.29761107,108160.0,108150.0,1.23836018]
["bitfinex","BTCUSD",1761144776182,1.01761107,108160.0,108150.0,1.23836018]
["bitfinex","BTCUSD",1761144777660,1.29761107,108160.0,108150.0,1.23836018]
["bitfinex","BTCUSD",1761144777805,1.29761107,108160.0,108150.0,1.22634154]
["bitfinex","BTCUSD",1761144778000,1.28897025,108160.0,108150.0,1.22634154]
["bitfinex","BTCUSD",1761144778196,1.29760936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144778880,1.05760936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144779086,0.88336936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144779286,1.05756936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144780068,1.02336936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144780406,1.19756936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144780739,0.62336936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144780915,0.45756936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144782835,0.79756936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144782997,1.27756936,108160.0,108150.0,1.21732753]
["bitfinex","BTCUSD",1761144783204,1.31375164,108160.0,108150.0,0.78744311]
["bitfinex","BTCUSD",1761144783404,1.13955164,108160.0,108150.0,0.78744311]
["bitfinex","BTCUSD",1761144783811,1.36695164,108160.0,108150.0,0.78744311]
["bitfinex","BTCUSD",1761144784236,1.33076936,108160.0,108150.0,0.78744311]
["bitfinex","BTCUSD",1761144784438,1.05076936,108160.0,108150.0,0.78744311]
["bitfinex","BTCUSD",1761144784928,1.27076936,108160.0,108150.0,0.78744311]
["bitfinex","BTCUSD",1761144786151,1.27076936,108160.0,108150.0,0.78143342]
["bitfinex","BTCUSD",1761144786351,3.20389764,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144786550,3.17684564,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144787026,3.15231564,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144787151,3.00189964,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144787352,2.15955964,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144787554,1.52699264,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144787753,1.29959264,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144788054,1.20220264,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144788267,1.53154264,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144788462,0.62336936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144788709,0.64336936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144788942,0.62336936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144789116,0.45744936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144789959,0.45744936,108160.0,108150.0,0.41776586]
["bitfinex","BTCUSD",1761144790767,1.25744936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144791616,1.08336936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144791819,0.28336936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144792024,0.45740936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144792740,0.28336936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144792937,0.45740936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144793193,0.45840936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144796026,0.28436936,108160.0,108150.0,0.4226942]
["bitfinex","BTCUSD",1761144796224,0.19455035,108160.0,108150.0,0.5966942]
["bitfinex","BTCUSD",1761144796449,0.19455035,108160.0,108150.0,0.41176586]
["bitfinex","BTCUSD",1761144797603,0.28436936,108160.0,108150.0,0.41176586]
["bitfinex","BTCUSD",1761144797835,0.28336936,108160.0,108150.0,0.41176586]
["bitfinex","BTCUSD",1761144798037,0.28336936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144798238,0.28436936,108160.0,108150.0,0.23776586]
["bitfinex","BTCUSD",1761144798573,0.28336936,108160.0,108150.0,0.23631793]
["bitfinex","BTCUSD",1761144798776,0.28436936,108160.0,108150.0,0.23631793]
["bitfinex","BTCUSD",1761144799382,1.08436936,108160.0,108150.0,0.23631793]
["bitfinex","BTCUSD",1761144799946,1.08436936,108160.0,108150.0,0.41631793]
["bitfinex","BTCUSD",1761144800155,1.08436936,108160.0,108150.0,0.23631793]
["bitfinex","BTCUSD",1761144801371,3.08436936,108160.0,108150.0,0.23631793]
["bitfinex","BTCUSD",1761144801568,1.08436936,108160.0,108150.0,0.23030865]
["bitfinex","BTCUSD",1761144802781,1.65924036,108160.0,108150.0,0.23030865]
["bitfinex","BTCUSD",1761144803019,1.49005736,108160.0,108150.0,0.23030865]
["bitfinex","BTCUSD",1761144803981,0.00924727,108140.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761144804358,0.52497965,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761144804558,2.33849477,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761144804763,0.52499676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761144804995,2.52488116,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761144805122,0.52503099,108090.0,108080.0,0.00392294]
["bitfinex","BTCUSD",1761144805324,1.11736911,108090.0,108080.0,0.00392294]
["bitfinex","BTCUSD",1761144805624,0.76348911,108090.0,108080.0,0.00441782]
["bitfinex","BTCUSD",1761144805852,0.00863911,108090.0,108080.0,0.00441782]
["bitfinex","BTCUSD",1761144806081,0.21679897,108090.0,108080.0,0.18946593]
["bitfinex","BTCUSD",1761144806256,0.00863911,108090.0,108080.0,0.00441782]
["bitfinex","BTCUSD",1761144806413,0.21679897,108090.0,108080.0,0.00441782]
["bitfinex","BTCUSD",1761144806608,0.20967391,108090.0,108080.0,0.00441782]
["bitfinex","BTCUSD",1761144806851,0.64661798,108090.0,108080.0,0.00441782]
["bitfinex","BTCUSD",1761144807053,0.18506523,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761144807267,0.36754434,108070.0,108060.0,0.00054843]
["bitfinex","BTCUSD",1761144808724,0.28652335,108070.0,108060.0,0.00054843]
["bitfinex","BTCUSD",1761144809030,0.62652335,108070.0,108060.0,0.00054843]
["bitfinex","BTCUSD",1761144809438,0.62652335,108070.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144809439,0.52508236,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144809653,1.24738048,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144809858,1.35419448,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144810280,1.39037676,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144810691,1.40044976,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144811521,1.39944976,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144811873,1.40244976,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144812278,1.45568976,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761144813083,0.18511948,108040.0,108020.0,0.19440551]
["bitfinex","BTCUSD",1761144813287,0.18243911,108040.0,108020.0,0.19440551]
["bitfinex","BTCUSD",1761144813493,0.21689535,108040.0,108030.0,0.18690267]
["bitfinex","BTCUSD",1761144813811,0.00863911,108040.0,108030.0,0.18690267]
["bitfinex","BTCUSD",1761144814012,0.00863911,108040.0,108030.0,0.16585043]
["bitfinex","BTCUSD",1761144814586,0.03177868,108040.0,108020.0,0.18614939]
["bitfinex","BTCUSD",1761144814934,0.00863911,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144815298,0.19375573,108040.0,108030.0,0.17611174]
["bitfinex","BTCUSD",1761144815501,0.19375573,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144815719,0.00863911,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144816097,0.19375573,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144816759,0.00863911,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144816965,0.19375573,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144817328,0.19375573,108040.0,108020.0,0.18514939]
["bitfinex","BTCUSD",1761144817710,0.20096101,108040.0,108020.0,0.18514939]
["bitfinex","BTCUSD",1761144817969,0.20096101,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144818270,0.00863911,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144818411,0.19375573,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761144818930,0.19375573,108040.0,108020.0,0.18614939]
["bitfinex","BTCUSD",1761144819295,0.00863911,108040.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1761144819457,0.00863911,108040.0,108030.0,0.17009798]
["bitfinex","BTCUSD",1761144819621,0.01584412,108040.0,108030.0,0.17009798]
["bitfinex","BTCUSD",1761144820027,0.01584412,108040.0,108030.0,0.34385798]
["bitfinex","BTCUSD",1761144820899,0.00863911,108040.0,108030.0,0.34385798]
["bitfinex","BTCUSD",1761144821050,0.00863911,108040.0,108030.0,0.17009798]
["bitfinex","BTCUSD",1761144822735,0.00863911,108040.0,108030.0,0.25991699]
["bitfinex","BTCUSD",1761144822948,0.00863911,108040.0,108030.0,0.81609927]
["bitfinex","BTCUSD",1761144823132,0.20819857,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761144823327,0.19377184,108070.0,108060.0,0.16403487]
["bitfinex","BTCUSD",1761144823553,0.19377165,108070.0,108050.0,0.18507342]
["bitfinex","BTCUSD",1761144823907,0.2169048,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761144824108,0.19377165,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761144824309,0.19377165,108070.0,108050.0,0.18507342]
["bitfinex","BTCUSD",1761144824510,0.19377165,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761144824767,0.19377165,108070.0,108050.0,0.18507342]
["bitfinex","BTCUSD",1761144825135,0.19377165,108070.0,108050.0,0.17308627]
["bitfinex","BTCUSD",1761144825344,0.19377165,108070.0,108050.0,0.16406591]
["bitfinex","BTCUSD",1761144825778,0.19377165,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761144825976,0.19377165,108070.0,108060.0,0.15501448]
["bitfinex","BTCUSD",1761144826341,0.19377165,108070.0,108050.0,0.16406591]
["bitfinex","BTCUSD",1761144826766,0.19377165,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761144827486,0.19477165,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761144828280,0.19477165,108070.0,108060.0,0.18512236]
["bitfinex","BTCUSD",1761144828727,0.19477165,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1761144829529,0.18509626,108060.0,108040.0,0.35306415]
["bitfinex","BTCUSD",1761144829705,0.19365465,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761144830121,0.19365465,108060.0,108040.0,0.35306415]
["bitfinex","BTCUSD",1761144830362,0.19364075,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761144830510,0.00855839,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761144830716,0.19364075,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761144831137,0.19364075,108060.0,108050.0,0.17307254]
["bitfinex","BTCUSD",1761144831337,0.00855839,108060.0,108050.0,0.15202538]
["bitfinex","BTCUSD",1761144831551,0.00855839,108060.0,108050.0,0.14601191]
["bitfinex","BTCUSD",1761144831772,0.28345976,108060.0,108040.0,0.36231998]
["bitfinex","BTCUSD",1761144831951,0.28345976,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761144832158,0.28345976,108060.0,108040.0,0.36231998]
["bitfinex","BTCUSD",1761144832770,0.00855839,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761144833043,0.00855839,108060.0,108050.0,0.70442078]
["bitfinex","BTCUSD",1761144833373,0.00855839,108060.0,108050.0,0.71297917]
["bitfinex","BTCUSD",1761144833582,0.00855839,108060.0,108050.0,0.3282385]
["bitfinex","BTCUSD",1761144834418,0.00855839,108060.0,108050.0,0.70442078]
["bitfinex","BTCUSD",1761144835662,0.00855839,108060.0,108050.0,0.70742078]
["bitfinex","BTCUSD",1761144835824,0.00855839,108060.0,108050.0,0.70542078]
["bitfinex","BTCUSD",1761144836256,0.00855839,108060.0,108050.0,0.70742078]
["bitfinex","BTCUSD",1761144838045,0.00925154,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761144838243,0.19428324,108090.0,108080.0,0.34951048]
["bitfinex","BTCUSD",1761144838689,0.20012739,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761144838895,0.2899464,108100.0,108090.0,0.17300755]
["bitfinex","BTCUSD",1761144839096,0.18503099,108090.0,108080.0,0.34951048]
["bitfinex","BTCUSD",1761144839306,0.18603099,108090.0,108080.0,0.34951048]
["bitfinex","BTCUSD",1761144839645,0.18503099,108090.0,108080.0,0.34951048]
["bitfinex","BTCUSD",1761144840233,0.2899464,108100.0,108080.0,0.34951048]
["bitfinex","BTCUSD",1761144840382,0.27483288,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761144840582,0.08981901,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761144840784,0.18499739,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761144841029,0.27531119,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761144841602,0.27531119,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761144842016,0.18601387,108100.0,108080.0,0.35876288]
["bitfinex","BTCUSD",1761144842212,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761144842485,0.18503099,108090.0,108080.0,0.17348]
["bitfinex","BTCUSD",1761144843249,0.61485,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761144843566,0.18506347,108080.0,108070.0,0.17336]
["bitfinex","BTCUSD",1761144843764,0.27488248,108080.0,108070.0,0.17336]
["bitfinex","BTCUSD",1761144845532,0.18508236,108060.0,108050.0,0.05332]
["bitfinex","BTCUSD",1761144845863,0.27490137,108060.0,108050.0,0.17336]
["bitfinex","BTCUSD",1761144846769,0.27490137,108060.0,108050.0,0.16749429]
["bitfinex","BTCUSD",1761144847696,0.19230963,108070.0,108050.0,0.35259378]
["bitfinex","BTCUSD",1761144847697,0.18508058,108070.0,108050.0,0.35259378]
["bitfinex","BTCUSD",1761144847902,0.36759587,108080.0,108050.0,0.35259378]
["bitfinex","BTCUSD",1761144848103,0.20586789,108070.0,108050.0,0.16749429]
["bitfinex","BTCUSD",1761144848323,0.18508236,108060.0,108050.0,0.34357329]
["bitfinex","BTCUSD",1761144848743,0.18608236,108060.0,108050.0,0.34357329]
["bitfinex","BTCUSD",1761144848953,0.27590137,108060.0,108050.0,0.15847435]
["bitfinex","BTCUSD",1761144849149,0.27490137,108060.0,108050.0,0.15847435]
["bitfinex","BTCUSD",1761144849545,0.27490137,108060.0,108050.0,0.15947435]
["bitfinex","BTCUSD",1761144849751,0.61490137,108060.0,108050.0,0.00114803]
["bitfinex","BTCUSD",1761144850211,0.62353512,108060.0,108050.0,0.00114803]
["bitfinex","BTCUSD",1761144850372,0.62353512,108060.0,108050.0,0.00014803]
["bitfinex","BTCUSD",1761144850571,0.62453512,108060.0,108050.0,0.00014803]
["bitfinex","BTCUSD",1761144851496,0.62453512,108060.0,108050.0,0.18524752]
["bitfinex","BTCUSD",1761144851937,0.28453804,108060.0,108050.0,0.00014803]
["bitfinex","BTCUSD",1761144853254,0.18509949,108050.0,108040.0,0.35835662]
["bitfinex","BTCUSD",1761144853458,0.19373616,108050.0,108040.0,0.17324]
["bitfinex","BTCUSD",1761144853705,0.19373616,108050.0,108040.0,0.35835662]
["bitfinex","BTCUSD",1761144854168,0.19373616,108050.0,108020.0,0.3957025]
["bitfinex","BTCUSD",1761144854169,0.18513049,108040.0,108020.0,0.3979372]
["bitfinex","BTCUSD",1761144854381,0.19376716,108040.0,108030.0,0.35829375]
["bitfinex","BTCUSD",1761144854604,0.00863667,108040.0,108030.0,0.35829375]
["bitfinex","BTCUSD",1761144855043,0.00863667,108040.0,108030.0,0.82429504]
["bitfinex","BTCUSD",1761144855913,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761144856118,0.27499844,108090.0,108080.0,0.13707593]
["bitfinex","BTCUSD",1761144856748,0.27499844,108090.0,108080.0,0.32212404]
["bitfinex","BTCUSD",1761144857081,0.27499844,108090.0,108080.0,0.13707593]
["bitfinex","BTCUSD",1761144858280,0.27599844,108090.0,108080.0,0.13707593]
["bitfinex","BTCUSD",1761144858497,0.27799844,108090.0,108080.0,0.13707593]
["bitfinex","BTCUSD",1761144860035,0.18506148,108080.0,108070.0,0.17308]
["bitfinex","BTCUSD",1761144861710,0.18506148,108080.0,108070.0,0.35814523]
["bitfinex","BTCUSD",1761144862204,0.18506148,108080.0,108070.0,0.17308]
["bitfinex","BTCUSD",1761144862412,0.18606148,108080.0,108070.0,0.17312]
["bitfinex","BTCUSD",1761144863321,0.18606148,108080.0,108070.0,0.35818523]
["bitfinex","BTCUSD",1761144863529,0.18606148,108080.0,108070.0,0.17312]
["bitfinex","BTCUSD",1761144864146,0.18606148,108080.0,108070.0,0.35818523]
["bitfinex","BTCUSD",1761144864353,0.001,108080.0,108070.0,0.35818523]
["bitfinex","BTCUSD",1761144864492,0.20917912,108080.0,108070.0,0.17312]
["bitfinex","BTCUSD",1761144864696,0.18604811,108080.0,108070.0,0.17312]
["bitfinex","BTCUSD",1761144865117,0.27586712,108080.0,108070.0,0.17312]
["bitfinex","BTCUSD",1761144865318,0.001,108080.0,108070.0,0.17312]
["bitfinex","BTCUSD",1761144865493,0.001,108080.0,108070.0,0.35818523]
["bitfinex","BTCUSD",1761144866528,0.001,108080.0,108070.0,0.44800424]
["bitfinex","BTCUSD",1761144867554,0.18518129,108090.0,108070.0,0.35818523]
["bitfinex","BTCUSD",1761144867760,0.18504811,108080.0,108070.0,0.35918523]
["bitfinex","BTCUSD",1761144867998,0.00863502,108080.0,108070.0,0.35918523]
["bitfinex","BTCUSD",1761144868146,0.2135726,108080.0,108070.0,0.35918523]
["bitfinex","BTCUSD",1761144868350,0.19368313,108080.0,108070.0,0.17412]
["bitfinex","BTCUSD",1761144868574,0.19368313,108080.0,108070.0,0.17512]
["bitfinex","BTCUSD",1761144868988,0.19368313,108080.0,108070.0,0.00204]
["bitfinex","BTCUSD",1761144869203,0.19368313,108080.0,108070.0,0.17492]
["bitfinex","BTCUSD",1761144869372,0.19368313,108080.0,108070.0,0.17292]
["bitfinex","BTCUSD",1761144869685,0.19468313,108080.0,108070.0,0.17292]
["bitfinex","BTCUSD",1761144869851,0.19468313,108080.0,108070.0,0.17392]
["bitfinex","BTCUSD",1761144870516,0.19468313,108080.0,108070.0,0.35798523]
["bitfinex","BTCUSD",1761144871625,0.19468313,108080.0,108070.0,0.17292]
["bitfinex","BTCUSD",1761144872331,0.19468313,108080.0,108070.0,0.35798523]
["bitfinex","BTCUSD",1761144872529,0.19468313,108080.0,108070.0,0.17292]
["bitfinex","BTCUSD",1761144872986,0.19468313,108080.0,108070.0,0.35798523]
["bitfinex","BTCUSD",1761144873403,0.00963502,108080.0,108070.0,0.35798523]
["bitfinex","BTCUSD",1761144873843,0.19468313,108080.0,108070.0,0.35798523]
["bitfinex","BTCUSD",1761144874040,0.19468313,108080.0,108070.0,0.17292]
["bitfinex","BTCUSD",1761144874380,0.19468313,108080.0,108070.0,0.35798523]
["bitfinex","BTCUSD",1761144876053,0.00963502,108080.0,108070.0,0.35798523]
["bitfinex","BTCUSD",1761144876235,0.19425291,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761144876236,0.19156944,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761144876442,0.2979597,108100.0,108090.0,0.17276]
["bitfinex","BTCUSD",1761144876641,0.27483297,108100.0,108090.0,0.17276]
["bitfinex","BTCUSD",1761144878322,0.27583297,108100.0,108090.0,0.17276]
["bitfinex","BTCUSD",1761144878983,0.28343721,108100.0,108090.0,0.17276]
["bitfinex","BTCUSD",1761144879177,0.18504811,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761144879406,0.18504811,108080.0,108070.0,0.35778523]
["bitfinex","BTCUSD",1761144879875,0.18504811,108080.0,108070.0,0.17272]
["bitfinex","BTCUSD",1761144880099,0.18504811,108080.0,108070.0,0.35778523]
["bitfinex","BTCUSD",1761144880718,0.18504811,108080.0,108070.0,0.17372]
["bitfinex","BTCUSD",1761144881513,0.18504811,108080.0,108070.0,0.35878523]
["bitfinex","BTCUSD",1761144881718,0.18504811,108080.0,108070.0,0.17372]
["bitfinex","BTCUSD",1761144882050,0.18504811,108080.0,108070.0,0.35878523]
["bitfinex","BTCUSD",1761144882257,0.18504811,108080.0,108070.0,0.17372]
["bitfinex","BTCUSD",1761144883252,0.18504811,108080.0,108070.0,0.35878523]
["bitfinex","BTCUSD",1761144883456,0.18504811,108080.0,108070.0,0.17372]
["bitfinex","BTCUSD",1761144883614,0.27486712,108080.0,108070.0,0.17372]
["bitfinex","BTCUSD",1761144884044,0.00049479,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1761144884357,0.00392376,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761144884653,0.02310963,108180.0,108160.0,0.18491058]
["bitfinex","BTCUSD",1761144884884,0.34143438,108180.0,108160.0,0.18491058]
["bitfinex","BTCUSD",1761144885075,0.43344736,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144885280,0.61832502,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144885443,0.27832502,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144885840,0.18489414,108170.0,108150.0,0.18489921]
["bitfinex","BTCUSD",1761144886031,0.27471315,108170.0,108150.0,0.18489921]
["bitfinex","BTCUSD",1761144887365,0.18491124,108160.0,108140.0,0.36675851]
["bitfinex","BTCUSD",1761144887740,0.35743124,108160.0,108140.0,0.19415851]
["bitfinex","BTCUSD",1761144887870,0.35743124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761144888077,0.35743124,108160.0,108140.0,0.18491124]
["bitfinex","BTCUSD",1761144888296,0.18492834,108150.0,108140.0,0.18491124]
["bitfinex","BTCUSD",1761144888494,0.19353967,108150.0,108140.0,0.18491124]
["bitfinex","BTCUSD",1761144888689,0.00861133,108150.0,108140.0,0.18491124]
["bitfinex","BTCUSD",1761144888891,0.00861133,108150.0,108140.0,0.18591124]
["bitfinex","BTCUSD",1761144889109,0.735897,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761144889308,1.12868496,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761144889483,1.48151096,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761144889699,1.53475096,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761144889967,1.48147096,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761144890151,0.18499321,108120.0,108100.0,0.19425472]
["bitfinex","BTCUSD",1761144890463,0.08981901,108110.0,108100.0,0.19425472]
["bitfinex","BTCUSD",1761144890610,0.26225901,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761144890797,0.0086059,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761144891402,0.0086059,108120.0,108110.0,0.18514511]
["bitfinex","BTCUSD",1761144891755,0.0096059,108120.0,108110.0,0.61496412]
["bitfinex","BTCUSD",1761144891971,0.0096059,108120.0,108110.0,0.7043864]
["bitfinex","BTCUSD",1761144892096,1e-08,108120.0,108110.0,0.7043864]
["bitfinex","BTCUSD",1761144892505,0.18489414,108170.0,108160.0,0.18489817]
["bitfinex","BTCUSD",1761144892722,0.08981901,108170.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144892926,0.2016907,108190.0,108170.0,0.18488694]
["bitfinex","BTCUSD",1761144893145,0.47020809,108180.0,108170.0,0.17587388]
["bitfinex","BTCUSD",1761144893341,0.44709846,108180.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144893552,0.08981901,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144893752,0.47035404,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144893949,0.26232736,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144894274,0.26232736,108180.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144894275,0.18489414,108170.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144894434,0.44720441,108180.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144895262,0.27684441,108180.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144895470,0.44920441,108180.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144895883,0.45020441,108180.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144896519,0.44720441,108180.0,108160.0,0.17888933]
["bitfinex","BTCUSD",1761144896724,0.00014835,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144896888,0.00114835,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144897294,0.00114835,108180.0,108170.0,0.16987382]
["bitfinex","BTCUSD",1761144897500,0.00014835,108180.0,108170.0,0.16987382]
["bitfinex","BTCUSD",1761144897886,0.1850254,108180.0,108170.0,0.16987382]
["bitfinex","BTCUSD",1761144898489,0.00014835,108180.0,108170.0,0.16987382]
["bitfinex","BTCUSD",1761144898690,0.18492834,108150.0,108120.0,0.00924898]
["bitfinex","BTCUSD",1761144898919,0.18492834,108150.0,108130.0,0.18494778]
["bitfinex","BTCUSD",1761144898920,0.27474735,108150.0,108130.0,0.18494778]
["bitfinex","BTCUSD",1761144900174,0.08981901,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761144900387,0.00014835,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761144900612,0.00014835,108180.0,108160.0,0.18491082]
["bitfinex","BTCUSD",1761144900613,0.47019467,108180.0,108160.0,0.18491082]
["bitfinex","BTCUSD",1761144900779,0.18489414,108170.0,108150.0,0.19414511]
["bitfinex","BTCUSD",1761144901169,0.18491124,108160.0,108140.0,0.36643271]
["bitfinex","BTCUSD",1761144901566,0.001,108150.0,108140.0,0.36643271]
["bitfinex","BTCUSD",1761144902922,0.18491149,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761144903140,0.18491149,108160.0,108150.0,0.17591499]
["bitfinex","BTCUSD",1761144903308,0.28595785,108170.0,108150.0,0.17591499]
["bitfinex","BTCUSD",1761144903489,0.28395785,108170.0,108150.0,0.17591499]
["bitfinex","BTCUSD",1761144903694,0.18491124,108160.0,108150.0,0.17591499]
["bitfinex","BTCUSD",1761144904290,0.18691124,108160.0,108140.0,0.36643271]
["bitfinex","BTCUSD",1761144904494,0.18492834,108150.0,108130.0,0.39324]
["bitfinex","BTCUSD",1761144904735,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761144904942,0.00859467,108120.0,108100.0,0.19418429]
["bitfinex","BTCUSD",1761144905141,0.002,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761144905341,0.523,108160.0,108150.0,0.61474735]
["bitfinex","BTCUSD",1761144905526,0.17516,108160.0,108150.0,0.61474735]
["bitfinex","BTCUSD",1761144905987,0.001,108160.0,108150.0,0.65092963]
["bitfinex","BTCUSD",1761144906437,0.002,108160.0,108150.0,0.65092963]
["bitfinex","BTCUSD",1761144906731,0.08564,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761144906889,0.05324,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144907215,0.22550838,108190.0,108180.0,0.18046788]
["bitfinex","BTCUSD",1761144907393,0.00014838,108190.0,108180.0,0.61375627]
["bitfinex","BTCUSD",1761144907617,0.00226735,108190.0,108180.0,0.76138163]
["bitfinex","BTCUSD",1761144908039,1e-08,108190.0,108180.0,0.79756391]
["bitfinex","BTCUSD",1761144908791,1e-08,108190.0,108180.0,0.82450183]
["bitfinex","BTCUSD",1761144909416,1e-08,108190.0,108180.0,0.79756391]
["bitfinex","BTCUSD",1761144909620,0.00200001,108190.0,108180.0,0.79756391]
["bitfinex","BTCUSD",1761144909819,0.00200001,108190.0,108180.0,0.82450183]
["bitfinex","BTCUSD",1761144910021,1e-08,108190.0,108180.0,0.82450183]
["bitfinex","BTCUSD",1761144910195,1e-08,108190.0,108180.0,0.82750183]
["bitfinex","BTCUSD",1761144910399,1e-08,108190.0,108180.0,0.80056391]
["bitfinex","BTCUSD",1761144910606,1e-08,108190.0,108180.0,0.80156391]
["bitfinex","BTCUSD",1761144910866,0.0002,108200.0,108190.0,0.52485996]
["bitfinex","BTCUSD",1761144911091,0.0002,108200.0,108190.0,0.61467897]
["bitfinex","BTCUSD",1761144911248,0.0002,108200.0,108190.0,0.68331536]
["bitfinex","BTCUSD",1761144911455,0.0002,108200.0,108190.0,0.71949764]
["bitfinex","BTCUSD",1761144912410,0.0002,108200.0,108190.0,0.72049764]
["bitfinex","BTCUSD",1761144912563,0.0002,108200.0,108190.0,0.90049764]
["bitfinex","BTCUSD",1761144913172,0.0002,108200.0,108190.0,0.90249764]
["bitfinex","BTCUSD",1761144914013,0.0002,108210.0,108190.0,0.90249764]
["bitfinex","BTCUSD",1761144914188,0.0002,108210.0,108200.0,0.80514617]
["bitfinex","BTCUSD",1761144914393,0.0002,108210.0,108200.0,0.78666189]
["bitfinex","BTCUSD",1761144914613,1e-08,108210.0,108200.0,0.82284417]
["bitfinex","BTCUSD",1761144914826,1e-08,108210.0,108200.0,0.84978209]
["bitfinex","BTCUSD",1761144915208,1e-08,108220.0,108210.0,0.56100808]
["bitfinex","BTCUSD",1761144915416,0.0002,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761144915673,0.0006946,108270.0,108260.0,0.33569133]
["bitfinex","BTCUSD",1761144916220,1e-08,108270.0,108260.0,0.80169262]
["bitfinex","BTCUSD",1761144916429,0.1,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761144916674,0.10014837,108300.0,108290.0,0.44646827]
["bitfinex","BTCUSD",1761144916894,0.0002,108310.0,108300.0,0.5246722]
["bitfinex","BTCUSD",1761144917034,0.00874806,108310.0,108300.0,0.61449121]
["bitfinex","BTCUSD",1761144917239,0.00874806,108310.0,108300.0,0.62208521]
["bitfinex","BTCUSD",1761144917772,0.00874806,108310.0,108300.0,0.65020615]
["bitfinex","BTCUSD",1761144917940,0.00874806,108310.0,108300.0,0.75631896]
["bitfinex","BTCUSD",1761144918139,0.0002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761144918339,0.00034817,108340.0,108330.0,0.44636007]
["bitfinex","BTCUSD",1761144918755,0.00034817,108340.0,108330.0,0.35654106]
["bitfinex","BTCUSD",1761144918991,0.00034817,108340.0,108330.0,0.42577394]
["bitfinex","BTCUSD",1761144919194,0.00034817,108340.0,108330.0,0.25385394]
["bitfinex","BTCUSD",1761144919850,0.00034817,108340.0,108330.0,0.25389394]
["bitfinex","BTCUSD",1761144920052,0.00034817,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1761144920375,0.18495219,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761144920781,0.09016718,108340.0,108280.0,0.16632]
["bitfinex","BTCUSD",1761144921001,0.00924043,108220.0,108190.0,0.34599923]
["bitfinex","BTCUSD",1761144921190,0.00924043,108220.0,108140.0,0.07046386]
["bitfinex","BTCUSD",1761144921191,0.57784403,108210.0,108200.0,0.17512]
["bitfinex","BTCUSD",1761144921385,0.53406736,108210.0,108200.0,0.17512]
["bitfinex","BTCUSD",1761144921756,0.52485996,108190.0,108180.0,0.00441651]
["bitfinex","BTCUSD",1761144921882,0.52485996,108190.0,108180.0,0.17604]
["bitfinex","BTCUSD",1761144922090,0.18488945,108180.0,108140.0,0.00766506]
["bitfinex","BTCUSD",1761144922297,0.18491549,108160.0,108140.0,0.09031361]
["bitfinex","BTCUSD",1761144922501,0.18491549,108160.0,108150.0,0.22932]
["bitfinex","BTCUSD",1761144922745,0.1848997,108170.0,108150.0,0.31913901]
["bitfinex","BTCUSD",1761144922968,0.52485996,108190.0,108160.0,0.09425371]
["bitfinex","BTCUSD",1761144923171,0.52485996,108190.0,108170.0,0.17608]
["bitfinex","BTCUSD",1761144923345,0.18489627,108170.0,108140.0,0.00812787]
["bitfinex","BTCUSD",1761144923550,0.18491124,108160.0,108150.0,0.26589901]
["bitfinex","BTCUSD",1761144923757,0.18489627,108170.0,108150.0,0.67026529]
["bitfinex","BTCUSD",1761144924046,0.18489627,108170.0,108160.0,0.0044347]
["bitfinex","BTCUSD",1761144924267,0.18489627,108170.0,108160.0,0.48973371]
["bitfinex","BTCUSD",1761144924463,0.18487705,108180.0,108160.0,0.48529901]
["bitfinex","BTCUSD",1761144925098,0.18489414,108170.0,108160.0,0.48529901]
["bitfinex","BTCUSD",1761144925243,0.18489414,108170.0,108160.0,0.08981901]
["bitfinex","BTCUSD",1761144925452,0.18492834,108150.0,108140.0,0.0004946]
["bitfinex","BTCUSD",1761144925676,0.18492834,108150.0,108140.0,0.2059346]
["bitfinex","BTCUSD",1761144925872,0.18492834,108150.0,108140.0,0.1764146]
["bitfinex","BTCUSD",1761144926113,0.18492834,108150.0,108140.0,0.2296146]
["bitfinex","BTCUSD",1761144926901,0.18492834,108150.0,108140.0,0.2316146]
["bitfinex","BTCUSD",1761144927104,0.04339561,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761144927280,0.19405812,108240.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761144927281,0.00035303,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761144927521,0.35035303,108200.0,108190.0,1.20587843]
["bitfinex","BTCUSD",1761144927863,0.35035303,108200.0,108190.0,0.82577901]
["bitfinex","BTCUSD",1761144928062,0.18612903,108200.0,108190.0,0.86196129]
["bitfinex","BTCUSD",1761144928267,1e-08,108200.0,108190.0,1.01063897]
["bitfinex","BTCUSD",1761144928471,0.18475813,108250.0,108220.0,0.19403484]
["bitfinex","BTCUSD",1761144928644,0.18475813,108250.0,108230.0,0.23008]
["bitfinex","BTCUSD",1761144928819,0.18477457,108240.0,108230.0,0.23008]
["bitfinex","BTCUSD",1761144929730,0.18477457,108240.0,108230.0,0.2305746]
["bitfinex","BTCUSD",1761144930374,0.28310472,108240.0,108230.0,0.1772946]
["bitfinex","BTCUSD",1761144931381,0.62310472,108240.0,108230.0,0.0004946]
["bitfinex","BTCUSD",1761144931608,0.62310472,108240.0,108230.0,0.1770946]
["bitfinex","BTCUSD",1761144931818,0.18480872,108220.0,108210.0,0.0532]
["bitfinex","BTCUSD",1761144931973,0.19411594,108210.0,108180.0,0.36040028]
["bitfinex","BTCUSD",1761144932166,0.1848438,108200.0,108190.0,0.14743896]
["bitfinex","BTCUSD",1761144932366,0.19335494,108200.0,108190.0,0.14301901]
["bitfinex","BTCUSD",1761144932559,0.18485996,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1761144932763,0.1848438,108200.0,108180.0,0.49417606]
["bitfinex","BTCUSD",1761144933027,0.19337234,108200.0,108190.0,0.1764]
["bitfinex","BTCUSD",1761144933585,0.18485996,108190.0,108170.0,0.1848884]
["bitfinex","BTCUSD",1761144933929,0.19339555,108190.0,108180.0,0.2296]
["bitfinex","BTCUSD",1761144934926,0.18487705,108180.0,108170.0,0.16628]
["bitfinex","BTCUSD",1761144935069,0.19410295,108190.0,108170.0,0.58057005]
["bitfinex","BTCUSD",1761144935270,0.20264699,108190.0,108170.0,0.58057005]
["bitfinex","BTCUSD",1761144935485,0.00854404,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144936119,0.00854404,108190.0,108180.0,0.27484443]
["bitfinex","BTCUSD",1761144936753,0.00854404,108190.0,108180.0,0.31102671]
["bitfinex","BTCUSD",1761144936927,0.00854404,108190.0,108180.0,0.32952671]
["bitfinex","BTCUSD",1761144937127,0.00854404,108190.0,108180.0,0.31102671]
["bitfinex","BTCUSD",1761144937547,0.00854404,108190.0,108180.0,0.65102671]
["bitfinex","BTCUSD",1761144937963,0.00609459,108190.0,108180.0,0.65102671]
["bitfinex","BTCUSD",1761144938348,0.00609459,108190.0,108180.0,0.72177482]
["bitfinex","BTCUSD",1761144938816,0.00609459,108190.0,108180.0,0.72477482]
["bitfinex","BTCUSD",1761144939291,0.00609459,108190.0,108180.0,0.72577482]
["bitfinex","BTCUSD",1761144939995,0.00609459,108190.0,108180.0,1.12025482]
["bitfinex","BTCUSD",1761144940139,0.00609459,108190.0,108180.0,1.12125482]
["bitfinex","BTCUSD",1761144940337,0.00609459,108190.0,108180.0,0.72577482]
["bitfinex","BTCUSD",1761144940544,0.00609459,108190.0,108180.0,0.83736443]
["bitfinex","BTCUSD",1761144940786,0.19095455,108190.0,108180.0,0.24126542]
["bitfinex","BTCUSD",1761144940972,0.19095455,108190.0,108180.0,0.41802542]
["bitfinex","BTCUSD",1761144941304,0.19095455,108190.0,108180.0,0.00118837]
["bitfinex","BTCUSD",1761144941505,0.28077356,108190.0,108180.0,0.00318837]
["bitfinex","BTCUSD",1761144941712,0.62878665,108190.0,108180.0,0.14858837]
["bitfinex","BTCUSD",1761144941874,0.18487705,108180.0,108170.0,0.0532]
["bitfinex","BTCUSD",1761144942070,0.27469606,108180.0,108170.0,0.05334838]
["bitfinex","BTCUSD",1761144942272,0.61469606,108180.0,108170.0,0.00014838]
["bitfinex","BTCUSD",1761144943067,0.61469606,108180.0,108170.0,0.17582838]
["bitfinex","BTCUSD",1761144943435,0.19408585,108200.0,108170.0,0.36072252]
["bitfinex","BTCUSD",1761144943640,0.20796909,108190.0,108170.0,0.36072252]
["bitfinex","BTCUSD",1761144943844,0.08981901,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761144944162,0.63776725,108200.0,108190.0,0.17568]
["bitfinex","BTCUSD",1761144944305,0.61466189,108200.0,108190.0,0.17568]
["bitfinex","BTCUSD",1761144944506,0.42981901,108200.0,108190.0,0.36053996]
["bitfinex","BTCUSD",1761144944707,0.34035298,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761144944913,0.09017199,108210.0,108200.0,0.2260302]
["bitfinex","BTCUSD",1761144945398,0.00035298,108210.0,108200.0,0.2260302]
["bitfinex","BTCUSD",1761144946573,0.00035298,108210.0,108200.0,0.31584921]
["bitfinex","BTCUSD",1761144946992,0.00035298,108210.0,108200.0,0.33434921]
["bitfinex","BTCUSD",1761144947162,0.00100001,108210.0,108200.0,0.32360518]
["bitfinex","BTCUSD",1761144947848,1e-08,108210.0,108200.0,0.35751614]
["bitfinex","BTCUSD",1761144948048,1e-08,108210.0,108200.0,0.73369842]
["bitfinex","BTCUSD",1761144948582,1e-08,108210.0,108200.0,0.70078746]
["bitfinex","BTCUSD",1761144948804,1e-08,108210.0,108200.0,0.73369842]
["bitfinex","BTCUSD",1761144949010,1e-08,108210.0,108200.0,0.80113443]
["bitfinex","BTCUSD",1761144949412,1e-08,108210.0,108200.0,0.80313443]
["bitfinex","BTCUSD",1761144949617,0.00923446,108290.0,108250.0,0.18472668]
["bitfinex","BTCUSD",1761144949870,0.19396257,108270.0,108250.0,0.18475724]
["bitfinex","BTCUSD",1761144950103,0.18474043,108260.0,108250.0,0.18475742]
["bitfinex","BTCUSD",1761144950365,0.19331682,108260.0,108250.0,0.41351742]
["bitfinex","BTCUSD",1761144950783,0.19381051,108260.0,108250.0,0.41351742]
["bitfinex","BTCUSD",1761144950986,0.00907008,108260.0,108250.0,0.41351742]
["bitfinex","BTCUSD",1761144951196,0.00907008,108260.0,108250.0,0.84333643]
["bitfinex","BTCUSD",1761144951575,0.00049369,108260.0,108250.0,0.85118018]
["bitfinex","BTCUSD",1761144951978,1e-08,108260.0,108250.0,0.88736246]
["bitfinex","BTCUSD",1761144952615,1e-08,108260.0,108250.0,0.88836246]
["bitfinex","BTCUSD",1761144952817,1e-08,108260.0,108250.0,1.05444246]
["bitfinex","BTCUSD",1761144953428,0.20556697,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761144953634,0.1935674,108320.0,108310.0,0.41333515]
["bitfinex","BTCUSD",1761144953980,0.1935674,108320.0,108310.0,0.22868]
["bitfinex","BTCUSD",1761144954603,0.1935674,108320.0,108310.0,0.41333515]
["bitfinex","BTCUSD",1761144954805,0.0089293,108320.0,108310.0,0.41333515]
["bitfinex","BTCUSD",1761144955162,0.00034817,108320.0,108310.0,0.41333515]
["bitfinex","BTCUSD",1761144956024,0.00034817,108320.0,108310.0,0.50315416]
["bitfinex","BTCUSD",1761144956564,0.00134817,108320.0,108310.0,0.50315416]
["bitfinex","BTCUSD",1761144956766,0.00134817,108320.0,108310.0,0.51122832]
["bitfinex","BTCUSD",1761144956970,0.00034817,108320.0,108310.0,0.85122832]
["bitfinex","BTCUSD",1761144958169,0.00034817,108320.0,108310.0,0.85322832]
["bitfinex","BTCUSD",1761144958329,0.00034817,108320.0,108310.0,0.85122832]
["bitfinex","BTCUSD",1761144958848,0.00034817,108320.0,108310.0,0.92175404]
["bitfinex","BTCUSD",1761144959220,0.00034817,108320.0,108310.0,0.955665]
["bitfinex","BTCUSD",1761144959420,0.00034817,108320.0,108310.0,0.92275404]
["bitfinex","BTCUSD",1761144959620,0.00034817,108320.0,108310.0,0.955665]
["bitfinex","BTCUSD",1761144960004,0.00034817,108320.0,108310.0,0.99184728]
["bitfinex","BTCUSD",1761144960198,0.00034817,108320.0,108310.0,0.95893632]
["bitfinex","BTCUSD",1761144960409,0.0002,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761144960653,0.0002,108330.0,108320.0,0.31063939]
["bitfinex","BTCUSD",1761144960855,0.0002,108330.0,108320.0,0.3435473]
["bitfinex","BTCUSD",1761144961057,0.00443089,108330.0,108320.0,0.70495939]
["bitfinex","BTCUSD",1761144961259,0.00443089,108330.0,108320.0,1.0778673]
["bitfinex","BTCUSD",1761144961521,0.0002,108340.0,108330.0,0.56080334]
["bitfinex","BTCUSD",1761144961723,0.0002,108340.0,108330.0,0.65062235]
["bitfinex","BTCUSD",1761144961896,0.01117737,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761144962112,0.01167158,108370.0,108360.0,0.91171915]
["bitfinex","BTCUSD",1761144962434,0.01167158,108370.0,108360.0,1.02475915]
["bitfinex","BTCUSD",1761144962602,0.01167158,108370.0,108360.0,1.07791915]
["bitfinex","BTCUSD",1761144962768,0.05,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1761144963152,0.00028,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1761144963354,0.00922083,108450.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1761144963355,0.02305209,108450.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761144963491,0.00014805,108450.0,108420.0,0.31966422]
["bitfinex","BTCUSD",1761144963691,0.00936888,108450.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761144963896,0.18443479,108440.0,108420.0,0.0990424]
["bitfinex","BTCUSD",1761144964074,0.18443378,108440.0,108430.0,0.39508]
["bitfinex","BTCUSD",1761144964273,0.18443378,108440.0,108430.0,0.39504]
["bitfinex","BTCUSD",1761144964555,0.19379211,108450.0,108430.0,0.57949056]
["bitfinex","BTCUSD",1761144964771,0.18445108,108430.0,108410.0,0.19370897]
["bitfinex","BTCUSD",1761144964980,0.42996706,108450.0,108430.0,0.18444966]
["bitfinex","BTCUSD",1761144965201,0.52456483,108450.0,108440.0,0.17568]
["bitfinex","BTCUSD",1761144965404,0.62360467,108450.0,108440.0,0.17584]
["bitfinex","BTCUSD",1761144965549,0.18444975,108440.0,108410.0,0.28352798]
["bitfinex","BTCUSD",1761144965750,0.18446781,108420.0,108400.0,0.18549737]
["bitfinex","BTCUSD",1761144965964,0.18446781,108420.0,108400.0,0.001]
["bitfinex","BTCUSD",1761144965965,0.18448482,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761144966161,0.34,108420.0,108400.0,0.22996]
["bitfinex","BTCUSD",1761144966362,0.19367143,108440.0,108410.0,0.18881292]
["bitfinex","BTCUSD",1761144966678,0.27425279,108440.0,108420.0,0.36462951]
["bitfinex","BTCUSD",1761144967051,0.27425279,108440.0,108430.0,0.05312]
["bitfinex","BTCUSD",1761144967351,0.27440087,108440.0,108430.0,0.05312]
["bitfinex","BTCUSD",1761144967489,0.27827311,108440.0,108430.0,0.05312]
["bitfinex","BTCUSD",1761144967907,0.00402032,108440.0,108430.0,0.05312]
["bitfinex","BTCUSD",1761144968110,0.00402032,108440.0,108430.0,0.40796846]
["bitfinex","BTCUSD",1761144968311,0.00402032,108440.0,108430.0,0.40365079]
["bitfinex","BTCUSD",1761144969503,0.19362076,108460.0,108430.0,0.40365079]
["bitfinex","BTCUSD",1761144969725,0.28343977,108460.0,108440.0,0.17592]
["bitfinex","BTCUSD",1761144969926,0.18441678,108450.0,108440.0,0.17592]
["bitfinex","BTCUSD",1761144970069,0.18441678,108450.0,108440.0,0.36035378]
["bitfinex","BTCUSD",1761144970435,0.18441678,108450.0,108440.0,0.17592]
["bitfinex","BTCUSD",1761144971808,0.18441678,108450.0,108440.0,0.36035378]
["bitfinex","BTCUSD",1761144972002,0.28443977,108460.0,108440.0,0.36035378]
["bitfinex","BTCUSD",1761144972203,0.28343977,108460.0,108440.0,0.36035378]
["bitfinex","BTCUSD",1761144972430,0.19362076,108460.0,108440.0,0.36035378]
["bitfinex","BTCUSD",1761144972637,0.53365858,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761144972873,0.53365858,108470.0,108460.0,0.2288]
["bitfinex","BTCUSD",1761144973059,0.34,108470.0,108460.0,0.41319977]
["bitfinex","BTCUSD",1761144973300,0.18439977,108460.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1761144973440,0.001,108460.0,108450.0,0.41317193]
["bitfinex","BTCUSD",1761144973882,0.18439977,108460.0,108440.0,0.28347447]
["bitfinex","BTCUSD",1761144974118,0.20744974,108460.0,108450.0,0.05312]
["bitfinex","BTCUSD",1761144974291,0.18439977,108460.0,108450.0,0.22872]
["bitfinex","BTCUSD",1761144974665,0.27421878,108460.0,108420.0,0.07033072]
["bitfinex","BTCUSD",1761144974870,0.18444205,108440.0,108430.0,0.05312]
["bitfinex","BTCUSD",1761144975050,0.18445079,108430.0,108420.0,0.00014808]
["bitfinex","BTCUSD",1761144975403,0.6142698,108430.0,108420.0,0.05326808]
["bitfinex","BTCUSD",1761144975628,0.6142698,108430.0,108420.0,0.13954808]
["bitfinex","BTCUSD",1761144975825,0.19399798,108450.0,108420.0,0.3240158]
["bitfinex","BTCUSD",1761144976027,0.34,108440.0,108420.0,0.3240158]
["bitfinex","BTCUSD",1761144976170,0.00035181,108450.0,108430.0,0.18877039]
["bitfinex","BTCUSD",1761144976379,0.18477048,108450.0,108440.0,0.17556]
["bitfinex","BTCUSD",1761144976597,0.18441867,108450.0,108440.0,0.17556]
["bitfinex","BTCUSD",1761144978132,0.18541867,108450.0,108440.0,0.17556]
["bitfinex","BTCUSD",1761144978938,0.001,108450.0,108440.0,0.17556]
["bitfinex","BTCUSD",1761144979208,0.001,108450.0,108440.0,0.35999378]
["bitfinex","BTCUSD",1761144980074,0.001,108450.0,108440.0,0.78981279]
["bitfinex","BTCUSD",1761144980525,0.001,108450.0,108440.0,0.82599507]
["bitfinex","BTCUSD",1761144980729,0.001,108450.0,108440.0,0.65043507]
["bitfinex","BTCUSD",1761144980932,0.001,108450.0,108440.0,0.78957279]
["bitfinex","BTCUSD",1761144981137,0.001,108450.0,108440.0,0.82575507]
["bitfinex","BTCUSD",1761144981319,0.1843685,108480.0,108460.0,0.18438979]
["bitfinex","BTCUSD",1761144981530,0.00849569,108480.0,108470.0,0.41700537]
["bitfinex","BTCUSD",1761144981729,0.00849569,108480.0,108470.0,0.41270277]
["bitfinex","BTCUSD",1761144981928,0.00849569,108480.0,108470.0,0.50252178]
["bitfinex","BTCUSD",1761144982200,0.00849569,108480.0,108470.0,0.53078701]
["bitfinex","BTCUSD",1761144982409,0.00849569,108480.0,108470.0,0.50256178]
["bitfinex","BTCUSD",1761144982611,0.0089891,108480.0,108470.0,0.22836]
["bitfinex","BTCUSD",1761144982839,0.00899389,108480.0,108470.0,0.56836]
["bitfinex","BTCUSD",1761144983049,0.01554572,108490.0,108480.0,0.52436578]
["bitfinex","BTCUSD",1761144983254,9.97235024,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1761144983481,9.39900241,108500.0,108490.0,1.01264121]
["bitfinex","BTCUSD",1761144983654,9.37135265,108500.0,108490.0,1.03862203]
["bitfinex","BTCUSD",1761144983882,9.34370289,108500.0,108490.0,1.03862203]
["bitfinex","BTCUSD",1761144984062,9.34370289,108500.0,108490.0,0.87631453]
["bitfinex","BTCUSD",1761144984063,9.31605313,108500.0,108490.0,0.87631453]
["bitfinex","BTCUSD",1761144984304,9.28840337,108500.0,108490.0,0.84998339]
["bitfinex","BTCUSD",1761144984505,9.26075361,108500.0,108490.0,0.82667007]
["bitfinex","BTCUSD",1761144984920,9.26075361,108500.0,108490.0,0.79248779]
["bitfinex","BTCUSD",1761144985093,9.26075361,108500.0,108490.0,0.82867007]
["bitfinex","BTCUSD",1761144985912,9.26075361,108500.0,108490.0,0.85326679]
["bitfinex","BTCUSD",1761144986311,9.26075361,108500.0,108490.0,0.82867007]
["bitfinex","BTCUSD",1761144986861,9.26075361,108500.0,108490.0,0.85472573]
["bitfinex","BTCUSD",1761144987267,9.23310385,108500.0,108490.0,1.16622573]
["bitfinex","BTCUSD",1761144987470,9.20545409,108500.0,108490.0,1.16622573]
["bitfinex","BTCUSD",1761144987793,9.17956249,108500.0,108490.0,1.16622573]
["bitfinex","BTCUSD",1761144987966,9.12426297,108500.0,108490.0,1.16622573]
["bitfinex","BTCUSD",1761144988172,9.09661321,108500.0,108490.0,1.16522573]
["bitfinex","BTCUSD",1761144988377,8.34158749,108500.0,108490.0,1.16522573]
["bitfinex","BTCUSD",1761144988580,7.89398054,108500.0,108490.0,1.16522573]
["bitfinex","BTCUSD",1761144988782,7.73763521,108500.0,108490.0,1.16130329]
["bitfinex","BTCUSD",1761144988986,7.73763521,108500.0,108490.0,1.18399082]
["bitfinex","BTCUSD",1761144988987,7.39370479,108500.0,108490.0,1.18399082]
["bitfinex","BTCUSD",1761144989205,7.22496924,108500.0,108490.0,1.18199082]
["bitfinex","BTCUSD",1761144989417,7.19731948,108500.0,108490.0,1.18002635]
["bitfinex","BTCUSD",1761144989640,7.16966972,108500.0,108490.0,1.1685376]
["bitfinex","BTCUSD",1761144989850,6.76987732,108500.0,108490.0,1.7815679]
["bitfinex","BTCUSD",1761144990058,6.53324393,108500.0,108490.0,1.7905679]
["bitfinex","BTCUSD",1761144990275,6.5056243,108500.0,108490.0,1.7905679]
["bitfinex","BTCUSD",1761144990479,6.47800467,108500.0,108490.0,1.13875687]
["bitfinex","BTCUSD",1761144990630,6.45038504,108500.0,108490.0,1.73203687]
["bitfinex","BTCUSD",1761144990831,6.42276541,108500.0,108490.0,1.73503687]
["bitfinex","BTCUSD",1761144991044,5.83693577,108500.0,108490.0,1.73503687]
["bitfinex","BTCUSD",1761144991247,5.4361531,108500.0,108490.0,1.73503687]
["bitfinex","BTCUSD",1761144991451,5.40853347,108500.0,108490.0,1.75698895]
["bitfinex","BTCUSD",1761144991658,5.35329421,108500.0,108490.0,1.73503687]
["bitfinex","BTCUSD",1761144991861,5.32567458,108500.0,108490.0,1.53566779]
["bitfinex","BTCUSD",1761144992099,5.29805495,108500.0,108490.0,1.71106779]
["bitfinex","BTCUSD",1761144992315,5.27043532,108500.0,108490.0,1.73155176]
["bitfinex","BTCUSD",1761144992516,5.24281569,108500.0,108490.0,1.73155176]
["bitfinex","BTCUSD",1761144992657,5.00913149,108500.0,108490.0,1.71106779]
["bitfinex","BTCUSD",1761144992866,5.00913149,108500.0,108490.0,1.51190779]
["bitfinex","BTCUSD",1761144993068,5.00913149,108500.0,108490.0,1.59275079]
["bitfinex","BTCUSD",1761144993274,5.00913149,108500.0,108490.0,1.25275079]
["bitfinex","BTCUSD",1761144993493,5.00913149,108500.0,108490.0,1.05956779]
["bitfinex","BTCUSD",1761144993699,5.00913149,108500.0,108490.0,1.70473679]
["bitfinex","BTCUSD",1761144994126,5.00913149,108500.0,108490.0,1.05956779]
["bitfinex","BTCUSD",1761144994335,5.00913149,108500.0,108490.0,0.32069901]
["bitfinex","BTCUSD",1761144994529,5.00913149,108500.0,108490.0,0.68024779]
["bitfinex","BTCUSD",1761144994901,5.00913149,108500.0,108490.0,1.44714279]
["bitfinex","BTCUSD",1761144995102,5.00913149,108500.0,108490.0,1.34554579]
["bitfinex","BTCUSD",1761144995865,5.00913149,108500.0,108490.0,1.32386079]
["bitfinex","BTCUSD",1761144996240,5.00913149,108500.0,108490.0,1.32286079]
["bitfinex","BTCUSD",1761144996448,4.56213016,108500.0,108490.0,1.32286079]
["bitfinex","BTCUSD",1761144996659,4.56213016,108500.0,108490.0,1.32186079]
["bitfinex","BTCUSD",1761144996861,4.56213016,108500.0,108490.0,1.32586079]
["bitfinex","BTCUSD",1761144997063,4.56213016,108500.0,108490.0,1.32486079]
["bitfinex","BTCUSD",1761144997259,3.8006007,108500.0,108490.0,1.32486079]
["bitfinex","BTCUSD",1761144997488,3.6542914,108500.0,108490.0,1.44510425]
["bitfinex","BTCUSD",1761144997688,3.52895776,108500.0,108490.0,1.34387425]
["bitfinex","BTCUSD",1761144997900,3.50132836,108500.0,108490.0,1.34887425]
["bitfinex","BTCUSD",1761144998103,3.03845351,108500.0,108490.0,1.34687425]
["bitfinex","BTCUSD",1761144998304,2.66454821,108500.0,108490.0,1.34687425]
["bitfinex","BTCUSD",1761144998538,2.60430756,108500.0,108490.0,1.34687425]
["bitfinex","BTCUSD",1761144998724,2.28084877,108500.0,108490.0,1.44410425]
["bitfinex","BTCUSD",1761144998931,2.21392855,108500.0,108490.0,1.44410425]
["bitfinex","BTCUSD",1761144999085,1.92417585,108500.0,108490.0,1.44410425]
["bitfinex","BTCUSD",1761144999299,1.71833617,108500.0,108490.0,1.43910425]
["bitfinex","BTCUSD",1761144999504,1.5090696,108500.0,108490.0,1.61910425]
["bitfinex","BTCUSD",1761144999706,1.28810222,108500.0,108490.0,1.62810425]
["bitfinex","BTCUSD",1761144999902,1.26047282,108500.0,108490.0,1.62110425]
["bitfinex","BTCUSD",1761145000110,0.67730273,108500.0,108490.0,1.62110425]
["bitfinex","BTCUSD",1761145000362,0.36164137,108500.0,108490.0,1.62710425]
["bitfinex","BTCUSD",1761145000505,0.01543546,108530.0,108520.0,0.52429782]
["bitfinex","BTCUSD",1761145000708,8e-05,108550.0,108540.0,2.36790986]
["bitfinex","BTCUSD",1761145000914,0.00022794,108550.0,108540.0,2.79888887]
["bitfinex","BTCUSD",1761145001099,0.2002,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761145001305,0.2002,108560.0,108550.0,2.03184424]
["bitfinex","BTCUSD",1761145001570,0.2002,108560.0,108550.0,2.0054489]
["bitfinex","BTCUSD",1761145001778,0.2002,108560.0,108550.0,1.9422209]
["bitfinex","BTCUSD",1761145001982,0.2002,108560.0,108550.0,0.64861901]
["bitfinex","BTCUSD",1761145002239,0.2002,108560.0,108550.0,0.22848]
["bitfinex","BTCUSD",1761145002240,0.3936414,108560.0,108550.0,0.22848]
["bitfinex","BTCUSD",1761145002711,0.2002,108560.0,108550.0,0.22848]
["bitfinex","BTCUSD",1761145002970,0.38442991,108560.0,108550.0,0.22848]
["bitfinex","BTCUSD",1761145003173,0.38442991,108560.0,108550.0,0.31829901]
["bitfinex","BTCUSD",1761145003587,0.38442991,108560.0,108550.0,0.22848]
["bitfinex","BTCUSD",1761145004229,0.39294481,108560.0,108550.0,0.22848]
["bitfinex","BTCUSD",1761145004642,0.48276382,108560.0,108550.0,0.22848]
["bitfinex","BTCUSD",1761145005270,0.48276382,108560.0,108550.0,0.17544]
["bitfinex","BTCUSD",1761145006375,0.48277632,108560.0,108550.0,0.17544]
["bitfinex","BTCUSD",1761145006812,0.48488446,108560.0,108550.0,0.17544]
["bitfinex","BTCUSD",1761145007222,0.18427972,108540.0,108520.0,0.05304]
["bitfinex","BTCUSD",1761145007436,0.19280712,108540.0,108530.0,0.17524]
["bitfinex","BTCUSD",1761145008052,0.0085274,108540.0,108530.0,0.17524]
["bitfinex","BTCUSD",1761145008255,0.0085274,108540.0,108530.0,0.2693342]
["bitfinex","BTCUSD",1761145008428,0.00993308,108540.0,108530.0,0.26505901]
["bitfinex","BTCUSD",1761145009343,0.19419694,108540.0,108530.0,0.26505901]
["bitfinex","BTCUSD",1761145009535,0.19419694,108540.0,108530.0,0.17524]
["bitfinex","BTCUSD",1761145009741,0.00993308,108540.0,108530.0,0.17524]
["bitfinex","BTCUSD",1761145009960,0.19419694,108540.0,108530.0,0.17524]
["bitfinex","BTCUSD",1761145011102,0.00993308,108540.0,108530.0,0.17524]
["bitfinex","BTCUSD",1761145011313,0.00998886,108540.0,108520.0,0.05318794]
["bitfinex","BTCUSD",1761145011494,0.00858318,108540.0,108520.0,0.33157797]
["bitfinex","BTCUSD",1761145011690,0.00858318,108540.0,108520.0,0.32730046]
["bitfinex","BTCUSD",1761145011934,0.00858318,108540.0,108530.0,0.00427711]
["bitfinex","BTCUSD",1761145012603,0.00858318,108540.0,108530.0,0.45321696]
["bitfinex","BTCUSD",1761145012806,0.00858318,108540.0,108530.0,0.44893985]
["bitfinex","BTCUSD",1761145013496,0.00858318,108540.0,108530.0,0.78893985]
["bitfinex","BTCUSD",1761145013712,0.00858318,108540.0,108530.0,1.18996585]
["bitfinex","BTCUSD",1761145013912,0.00858318,108540.0,108530.0,1.04811885]
["bitfinex","BTCUSD",1761145014655,0.00858318,108540.0,108530.0,1.11667147]
["bitfinex","BTCUSD",1761145015368,0.2002,108560.0,108550.0,0.72292689]
["bitfinex","BTCUSD",1761145015570,0.20879096,108560.0,108550.0,1.0525979]
["bitfinex","BTCUSD",1761145015883,0.20879096,108560.0,108550.0,0.9687829]
["bitfinex","BTCUSD",1761145016918,0.20879096,108560.0,108550.0,0.8554739]
["bitfinex","BTCUSD",1761145017108,0.20879096,108560.0,108550.0,0.30861901]
["bitfinex","BTCUSD",1761145017308,0.2108991,108560.0,108550.0,0.48333901]
["bitfinex","BTCUSD",1761145017529,0.2108991,108560.0,108550.0,0.6675859]
["bitfinex","BTCUSD",1761145017739,0.2108991,108560.0,108550.0,0.48333901]
["bitfinex","BTCUSD",1761145017940,0.2108991,108560.0,108550.0,0.48433901]
["bitfinex","BTCUSD",1761145018386,0.39512901,108560.0,108550.0,0.48733901]
["bitfinex","BTCUSD",1761145018586,0.39512901,108560.0,108550.0,0.48333901]
["bitfinex","BTCUSD",1761145018802,0.39512901,108560.0,108550.0,0.39352]
["bitfinex","BTCUSD",1761145019043,0.39512901,108560.0,108550.0,0.05504]
["bitfinex","BTCUSD",1761145019251,0.39512901,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1761145019403,0.39512901,108560.0,108550.0,0.05504]
["bitfinex","BTCUSD",1761145019807,0.48494802,108560.0,108550.0,0.05504]
["bitfinex","BTCUSD",1761145020146,0.18424689,108550.0,108540.0,0.05304]
["bitfinex","BTCUSD",1761145020338,0.00859096,108550.0,108540.0,0.3217661]
["bitfinex","BTCUSD",1761145020544,0.00859096,108550.0,108540.0,0.31749901]
["bitfinex","BTCUSD",1761145020933,0.00859096,108550.0,108540.0,0.50176287]
["bitfinex","BTCUSD",1761145022026,0.00859096,108550.0,108540.0,0.87794515]
["bitfinex","BTCUSD",1761145022225,0.2002,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761145022432,0.2002,108560.0,108550.0,1.94745288]
["bitfinex","BTCUSD",1761145022645,1e-08,108560.0,108550.0,1.94318618]
["bitfinex","BTCUSD",1761145022855,0.01117737,108570.0,108560.0,0.85573319]
["bitfinex","BTCUSD",1761145023060,0.01117737,108570.0,108560.0,1.0092992]
["bitfinex","BTCUSD",1761145024040,0.01117737,108570.0,108560.0,1.0789034]
["bitfinex","BTCUSD",1761145024326,0.01117737,108570.0,108560.0,1.08719379]
["bitfinex","BTCUSD",1761145024535,0.02058399,108580.0,108570.0,2.25647523]
["bitfinex","BTCUSD",1761145024736,0.1,108600.0,108590.0,1.0754953]
["bitfinex","BTCUSD",1761145024936,0.10049323,108600.0,108590.0,0.99074031]
["bitfinex","BTCUSD",1761145025146,0.10049323,108600.0,108590.0,0.86890031]
["bitfinex","BTCUSD",1761145025427,0.10049323,108600.0,108590.0,1.04374031]
["bitfinex","BTCUSD",1761145025585,0.10049323,108600.0,108590.0,1.33435531]
["bitfinex","BTCUSD",1761145026014,0.1040055,108600.0,108590.0,1.33735531]
["bitfinex","BTCUSD",1761145026210,0.1040055,108600.0,108590.0,1.33435531]
["bitfinex","BTCUSD",1761145026524,0.1040055,108600.0,108590.0,1.31362731]
["bitfinex","BTCUSD",1761145026926,0.07639393,108600.0,108590.0,1.31362731]
["bitfinex","BTCUSD",1761145027142,0.04878236,108600.0,108590.0,1.33475595]
["bitfinex","BTCUSD",1761145027344,0.02117079,108600.0,108590.0,1.33475595]
["bitfinex","BTCUSD",1761145027687,0.02310313,108620.0,108600.0,2.23181334]
["bitfinex","BTCUSD",1761145027990,0.00034784,108610.0,108600.0,1.97355535]
["bitfinex","BTCUSD",1761145028333,0.00034784,108610.0,108600.0,1.62794835]
["bitfinex","BTCUSD",1761145028740,0.00034784,108610.0,108600.0,1.65407699]
["bitfinex","BTCUSD",1761145028954,0.00034784,108610.0,108600.0,1.63194835]
["bitfinex","BTCUSD",1761145029157,0.00034784,108610.0,108600.0,1.65407699]
["bitfinex","BTCUSD",1761145029527,0.00034784,108610.0,108600.0,1.7215084]
["bitfinex","BTCUSD",1761145030006,0.00034784,108610.0,108600.0,1.7235084]
["bitfinex","BTCUSD",1761145030143,0.00034784,108610.0,108600.0,1.10489248]
["bitfinex","BTCUSD",1761145030324,0.00034784,108610.0,108600.0,1.38725948]
["bitfinex","BTCUSD",1761145030862,0.00034784,108610.0,108600.0,1.42344176]
["bitfinex","BTCUSD",1761145033500,0.00034784,108610.0,108600.0,0.59786601]
["bitfinex","BTCUSD",1761145033501,0.00069887,108610.0,108600.0,0.59786601]
["bitfinex","BTCUSD",1761145033757,0.00069887,108610.0,108600.0,0.49009901]
["bitfinex","BTCUSD",1761145034006,0.00069887,108610.0,108600.0,0.88640107]
["bitfinex","BTCUSD",1761145034172,0.00069887,108610.0,108600.0,1.29484047]
["bitfinex","BTCUSD",1761145034388,0.00069887,108610.0,108600.0,1.32902275]
["bitfinex","BTCUSD",1761145034593,0.00069887,108610.0,108600.0,1.28884047]
["bitfinex","BTCUSD",1761145034724,0.00069887,108610.0,108600.0,1.32502275]
["bitfinex","BTCUSD",1761145035152,0.00069887,108610.0,108600.0,0.93074275]
["bitfinex","BTCUSD",1761145035349,0.00069887,108610.0,108600.0,1.42388875]
["bitfinex","BTCUSD",1761145035550,0.00069887,108610.0,108600.0,0.83232875]
["bitfinex","BTCUSD",1761145035753,0.00069887,108610.0,108600.0,1.47220175]
["bitfinex","BTCUSD",1761145036153,0.00069887,108610.0,108600.0,1.47620175]
["bitfinex","BTCUSD",1761145036880,0.00069887,108610.0,108600.0,1.47720175]
["bitfinex","BTCUSD",1761145037110,0.00069887,108610.0,108600.0,0.89612051]
["bitfinex","BTCUSD",1761145037318,0.00069887,108610.0,108600.0,1.21638323]
["bitfinex","BTCUSD",1761145037691,0.00069887,108610.0,108600.0,1.21838323]
["bitfinex","BTCUSD",1761145037916,0.00069887,108610.0,108600.0,1.41836323]
["bitfinex","BTCUSD",1761145038294,0.00069887,108610.0,108600.0,0.66128551]
["bitfinex","BTCUSD",1761145038502,0.00069887,108610.0,108600.0,0.84174323]
["bitfinex","BTCUSD",1761145038710,0.00069887,108610.0,108600.0,1.01950323]
["bitfinex","BTCUSD",1761145038912,0.00069887,108610.0,108600.0,0.09994117]
["bitfinex","BTCUSD",1761145039087,0.00069887,108610.0,108600.0,0.68070872]
["bitfinex","BTCUSD",1761145039289,0.00069887,108610.0,108600.0,0.10094117]
["bitfinex","BTCUSD",1761145039522,0.00069887,108610.0,108600.0,0.68366872]
["bitfinex","BTCUSD",1761145039701,0.00069887,108610.0,108600.0,0.67942323]
["bitfinex","BTCUSD",1761145039883,0.00069887,108610.0,108600.0,0.67842323]
["bitfinex","BTCUSD",1761145040085,0.00069887,108610.0,108600.0,0.09994117]
["bitfinex","BTCUSD",1761145040301,0.00069887,108610.0,108600.0,0.31045901]
["bitfinex","BTCUSD",1761145040484,0.00069887,108610.0,108600.0,0.48401901]
["bitfinex","BTCUSD",1761145040738,0.00922869,108610.0,108600.0,0.66818107]
["bitfinex","BTCUSD",1761145041082,0.00922869,108610.0,108600.0,0.48401901]
["bitfinex","BTCUSD",1761145041422,0.00922869,108610.0,108600.0,0.48397901]
["bitfinex","BTCUSD",1761145041634,0.00922869,108610.0,108600.0,0.66814107]
["bitfinex","BTCUSD",1761145041843,0.00069887,108610.0,108600.0,0.66814107]
["bitfinex","BTCUSD",1761145042047,0.00923497,108610.0,108600.0,0.66814107]
["bitfinex","BTCUSD",1761145042249,0.00923497,108610.0,108600.0,0.48397901]
["bitfinex","BTCUSD",1761145042541,0.00923497,108610.0,108600.0,0.09813923]
["bitfinex","BTCUSD",1761145042754,0.00923497,108610.0,108600.0,0.49654472]
["bitfinex","BTCUSD",1761145042967,0.00923497,108610.0,108600.0,0.22696022]
["bitfinex","BTCUSD",1761145043144,0.00923497,108610.0,108600.0,0.40236022]
["bitfinex","BTCUSD",1761145043351,0.00923497,108610.0,108600.0,0.39404]
["bitfinex","BTCUSD",1761145043552,0.19338007,108610.0,108600.0,0.17544]
["bitfinex","BTCUSD",1761145043758,0.20258732,108610.0,108580.0,0.34]
["bitfinex","BTCUSD",1761145043971,0.20258732,108610.0,108590.0,0.39404]
["bitfinex","BTCUSD",1761145044161,0.20258732,108610.0,108600.0,0.1754]
["bitfinex","BTCUSD",1761145044339,0.18416641,108600.0,108580.0,0.25545901]
["bitfinex","BTCUSD",1761145044680,0.19270251,108600.0,108590.0,0.2284]
["bitfinex","BTCUSD",1761145044832,0.0085361,108600.0,108590.0,0.2284]
["bitfinex","BTCUSD",1761145045028,0.0085361,108600.0,108590.0,0.23660376]
["bitfinex","BTCUSD",1761145045232,0.0085361,108600.0,108590.0,0.32642277]
["bitfinex","BTCUSD",1761145045794,0.0085361,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761145046011,0.0085361,108600.0,108590.0,0.22832]
["bitfinex","BTCUSD",1761145046148,0.0085361,108600.0,108590.0,0.31813901]
["bitfinex","BTCUSD",1761145046354,0.0085361,108600.0,108590.0,0.22832]
["bitfinex","BTCUSD",1761145046552,0.0085361,108600.0,108590.0,0.053]
["bitfinex","BTCUSD",1761145046553,0.22494347,108600.0,108590.0,0.053]
["bitfinex","BTCUSD",1761145046912,0.29174223,108600.0,108590.0,0.053]
["bitfinex","BTCUSD",1761145047034,0.29174223,108600.0,108590.0,0.22848]
["bitfinex","BTCUSD",1761145047231,0.18419598,108580.0,108560.0,0.00179162]
["bitfinex","BTCUSD",1761145047437,0.18421295,108570.0,108560.0,0.00179162]
["bitfinex","BTCUSD",1761145047689,0.18419598,108580.0,108570.0,0.053]
["bitfinex","BTCUSD",1761145047922,0.18421295,108570.0,108560.0,0.17767162]
["bitfinex","BTCUSD",1761145048036,0.19277235,108570.0,108560.0,0.23067162]
["bitfinex","BTCUSD",1761145048272,0.0085594,108570.0,108560.0,0.32049063]
["bitfinex","BTCUSD",1761145048477,0.0085594,108570.0,108560.0,0.50572054]
["bitfinex","BTCUSD",1761145048712,0.0085594,108570.0,108560.0,0.50621377]
["bitfinex","BTCUSD",1761145048913,0.0085594,108570.0,108560.0,0.32098386]
["bitfinex","BTCUSD",1761145049115,0.0085594,108570.0,108560.0,0.50621377]
["bitfinex","BTCUSD",1761145049317,0.0085594,108570.0,108560.0,0.09310386]
["bitfinex","BTCUSD",1761145049536,0.0085594,108570.0,108560.0,0.00328485]
["bitfinex","BTCUSD",1761145049699,0.0085594,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1761145050132,0.19277474,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1761145050311,0.0085594,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1761145050720,0.0085594,108570.0,108550.0,0.00831626]
["bitfinex","BTCUSD",1761145050920,0.0085594,108570.0,108560.0,0.22884]
["bitfinex","BTCUSD",1761145051301,0.0085594,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1761145051302,0.19277235,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1761145051513,0.19277235,108570.0,108560.0,0.22872]
["bitfinex","BTCUSD",1761145051742,0.1934147,108590.0,108560.0,0.053]
["bitfinex","BTCUSD",1761145051743,0.18420575,108590.0,108560.0,0.053]
["bitfinex","BTCUSD",1761145051921,0.29754005,108590.0,108560.0,0.05725861]
["bitfinex","BTCUSD",1761145052244,0.19390762,108590.0,108560.0,0.14707762]
["bitfinex","BTCUSD",1761145052467,0.18467222,108590.0,108560.0,0.33130694]
["bitfinex","BTCUSD",1761145052625,0.18467222,108590.0,108560.0,0.32704885]
["bitfinex","BTCUSD",1761145052801,0.18467222,108590.0,108570.0,0.17568]
["bitfinex","BTCUSD",1761145053003,0.00049292,108590.0,108580.0,0.0042559]
["bitfinex","BTCUSD",1761145053203,0.18467194,108590.0,108570.0,0.17568]
["bitfinex","BTCUSD",1761145053840,0.18419598,108580.0,108570.0,0.17568]
["bitfinex","BTCUSD",1761145054053,0.18419598,108580.0,108560.0,0.001]
["bitfinex","BTCUSD",1761145054391,0.18419598,108580.0,108550.0,0.19276417]
["bitfinex","BTCUSD",1761145054503,0.19388089,108590.0,108570.0,0.053]
["bitfinex","BTCUSD",1761145054707,0.19388089,108590.0,108580.0,0.17548]
["bitfinex","BTCUSD",1761145056319,0.19388089,108590.0,108580.0,0.053]
["bitfinex","BTCUSD",1761145056576,0.00049292,108590.0,108580.0,0.053]
["bitfinex","BTCUSD",1761145056779,0.18467194,108590.0,108580.0,0.053]
["bitfinex","BTCUSD",1761145057233,0.18421652,108570.0,108550.0,0.09833718]
["bitfinex","BTCUSD",1761145057468,0.00149292,108590.0,108560.0,0.32704892]
["bitfinex","BTCUSD",1761145057692,0.00149292,108590.0,108570.0,0.35949176]
["bitfinex","BTCUSD",1761145057906,0.00149292,108590.0,108580.0,0.08981901]
["bitfinex","BTCUSD",1761145058344,0.00149292,108590.0,108570.0,0.17528]
["bitfinex","BTCUSD",1761145058551,0.00149292,108590.0,108570.0,0.44931161]
["bitfinex","BTCUSD",1761145058751,0.00049292,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761145058954,0.00049292,108590.0,108570.0,0.08981901]
["bitfinex","BTCUSD",1761145059160,0.00049292,108590.0,108560.0,0.16568]
["bitfinex","BTCUSD",1761145059161,0.1842063,108580.0,108560.0,0.16568]
["bitfinex","BTCUSD",1761145059384,0.1842063,108580.0,108570.0,0.22848]
["bitfinex","BTCUSD",1761145059788,0.1842063,108580.0,108570.0,0.053]
["bitfinex","BTCUSD",1761145060073,0.18419598,108580.0,108570.0,0.053]
["bitfinex","BTCUSD",1761145061015,0.18619598,108580.0,108570.0,0.22836]
["bitfinex","BTCUSD",1761145061809,0.1842139,108570.0,108550.0,0.17419817]
["bitfinex","BTCUSD",1761145061935,0.1842139,108570.0,108550.0,0.09833718]
["bitfinex","BTCUSD",1761145062158,0.1842139,108570.0,108540.0,0.52426217]
["bitfinex","BTCUSD",1761145062366,0.18421601,108570.0,108540.0,0.61408044]
["bitfinex","BTCUSD",1761145062579,0.18421601,108570.0,108540.0,0.42981901]
["bitfinex","BTCUSD",1761145062780,0.18423209,108560.0,108540.0,0.08383418]
["bitfinex","BTCUSD",1761145063188,0.18423209,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1761145063616,0.18423209,108560.0,108550.0,0.17504]
["bitfinex","BTCUSD",1761145063816,0.19279702,108560.0,108550.0,0.17504]
["bitfinex","BTCUSD",1761145064023,0.19279484,108560.0,108550.0,0.17504]
["bitfinex","BTCUSD",1761145064790,0.00856493,108560.0,108550.0,0.17504]
["bitfinex","BTCUSD",1761145064993,0.00856493,108560.0,108550.0,0.31785901]
["bitfinex","BTCUSD",1761145065440,0.19279484,108560.0,108550.0,0.31785901]
["bitfinex","BTCUSD",1761145065616,0.00856493,108560.0,108550.0,0.31785901]
["bitfinex","BTCUSD",1761145066085,0.01056493,108560.0,108550.0,0.22804]
["bitfinex","BTCUSD",1761145067229,0.28461385,108560.0,108550.0,0.1748]
["bitfinex","BTCUSD",1761145068272,0.18427227,108540.0,108520.0,0.00843775]
["bitfinex","BTCUSD",1761145068474,0.1928372,108540.0,108530.0,0.053]
["bitfinex","BTCUSD",1761145068675,0.1928372,108540.0,108530.0,0.05405412]
["bitfinex","BTCUSD",1761145069499,0.1928372,108540.0,108530.0,0.05420206]
["bitfinex","BTCUSD",1761145069697,0.1928372,108540.0,108530.0,0.053]
["bitfinex","BTCUSD",1761145070462,0.18428084,108530.0,108520.0,0.08204162]
["bitfinex","BTCUSD",1761145070670,0.19353054,108510.0,108500.0,0.053]
["bitfinex","BTCUSD",1761145070931,0.20209547,108510.0,108500.0,0.053]
["bitfinex","BTCUSD",1761145071353,0.20209547,108510.0,108500.0,0.22784]
["bitfinex","BTCUSD",1761145072420,0.18433478,108500.0,108480.0,0.16572]
["bitfinex","BTCUSD",1761145072624,0.18433478,108500.0,108490.0,0.66764779]
["bitfinex","BTCUSD",1761145072625,0.00856493,108500.0,108490.0,0.66764779]
["bitfinex","BTCUSD",1761145072799,0.00856493,108500.0,108490.0,0.48329901]
["bitfinex","BTCUSD",1761145073209,0.00856493,108500.0,108490.0,0.31761901]
["bitfinex","BTCUSD",1761145073368,0.00856493,108500.0,108490.0,0.50196779]
["bitfinex","BTCUSD",1761145073574,0.00856493,108500.0,108490.0,0.31761901]
["bitfinex","BTCUSD",1761145074311,0.19289672,108500.0,108490.0,0.2278]
["bitfinex","BTCUSD",1761145074740,0.00856493,108500.0,108490.0,0.31765901]
["bitfinex","BTCUSD",1761145075684,0.00856493,108500.0,108490.0,0.50200779]
["bitfinex","BTCUSD",1761145076076,0.00856493,108500.0,108490.0,0.87819007]
["bitfinex","BTCUSD",1761145076242,0.00856493,108500.0,108490.0,1.37705807]
["bitfinex","BTCUSD",1761145076442,0.00856493,108500.0,108490.0,1.19486207]
["bitfinex","BTCUSD",1761145077655,0.19353344,108580.0,108530.0,0.19348684]
["bitfinex","BTCUSD",1761145077827,0.19344168,108560.0,108530.0,0.08981901]
["bitfinex","BTCUSD",1761145078033,0.18424689,108550.0,108540.0,0.228]
["bitfinex","BTCUSD",1761145078672,0.19345923,108550.0,108520.0,0.34]
["bitfinex","BTCUSD",1761145078919,0.19345923,108550.0,108530.0,0.39372]
["bitfinex","BTCUSD",1761145079133,0.18426386,108540.0,108520.0,0.16576]
["bitfinex","BTCUSD",1761145079335,0.28526334,108570.0,108530.0,0.5020195]
["bitfinex","BTCUSD",1761145079541,0.1842326,108560.0,108530.0,0.5020195]
["bitfinex","BTCUSD",1761145079800,0.28526334,108570.0,108540.0,0.05304]
["bitfinex","BTCUSD",1761145079964,0.18423402,108560.0,108540.0,0.05304]
["bitfinex","BTCUSD",1761145080176,0.00193986,108570.0,108550.0,0.08981901]
["bitfinex","BTCUSD",1761145080325,0.00193986,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761145080528,0.00293986,108570.0,108560.0,0.28247052]
["bitfinex","BTCUSD",1761145080729,0.00193986,108570.0,108560.0,0.6586528]
["bitfinex","BTCUSD",1761145080939,0.00193986,108570.0,108560.0,0.61316061]
["bitfinex","BTCUSD",1761145081172,0.00193986,108570.0,108560.0,0.96323052]
["bitfinex","BTCUSD",1761145081371,0.00193986,108570.0,108560.0,0.49204061]
["bitfinex","BTCUSD",1761145082052,0.18615281,108570.0,108560.0,0.39376]
["bitfinex","BTCUSD",1761145082252,0.00193986,108570.0,108560.0,0.39376]
["bitfinex","BTCUSD",1761145082454,0.00193986,108570.0,108560.0,0.66780892]
["bitfinex","BTCUSD",1761145082763,0.00193986,108570.0,108560.0,1.0439912]
["bitfinex","BTCUSD",1761145082973,0.0002,108610.0,108600.0,1.06663706]
["bitfinex","BTCUSD",1761145083174,0.00069292,108610.0,108600.0,1.19088907]
["bitfinex","BTCUSD",1761145083460,0.00069292,108610.0,108600.0,1.42599135]
["bitfinex","BTCUSD",1761145083665,0.00069292,108610.0,108600.0,1.07704335]
["bitfinex","BTCUSD",1761145083888,0.00069292,108610.0,108600.0,1.23817095]
["bitfinex","BTCUSD",1761145084234,0.00369292,108610.0,108600.0,1.23817095]
["bitfinex","BTCUSD",1761145084434,0.02310313,108620.0,108610.0,2.16494738]
["bitfinex","BTCUSD",1761145084643,0.0002,108650.0,108640.0,0.56027653]
["bitfinex","BTCUSD",1761145084854,0.0002,108650.0,108640.0,0.84882469]
["bitfinex","BTCUSD",1761145085111,0.0002,108650.0,108640.0,1.26471041]
["bitfinex","BTCUSD",1761145085238,0.0002,108650.0,108640.0,1.00882269]
["bitfinex","BTCUSD",1761145086522,0.0002,108650.0,108640.0,0.99275469]
["bitfinex","BTCUSD",1761145086894,0.05562227,108670.0,108660.0,0.52406037]
["bitfinex","BTCUSD",1761145087054,0.05577006,108670.0,108660.0,0.9638317]
["bitfinex","BTCUSD",1761145088106,0.05577006,108670.0,108660.0,0.77977133]
["bitfinex","BTCUSD",1761145088541,0.05577006,108670.0,108660.0,0.43137901]
["bitfinex","BTCUSD",1761145088933,0.05577006,108670.0,108660.0,0.34156]
["bitfinex","BTCUSD",1761145089111,0.05577006,108670.0,108660.0,0.34456]
["bitfinex","BTCUSD",1761145089331,0.05577006,108670.0,108660.0,0.34556]
["bitfinex","BTCUSD",1761145089544,0.23981349,108670.0,108660.0,0.34556]
["bitfinex","BTCUSD",1761145090117,0.05577006,108670.0,108660.0,0.34556]
["bitfinex","BTCUSD",1761145090488,0.05577006,108670.0,108660.0,0.95943938]
["bitfinex","BTCUSD",1761145090615,0.05577006,108670.0,108660.0,0.95843938]
["bitfinex","BTCUSD",1761145090814,0.05577006,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1761145091051,0.05577006,108670.0,108660.0,0.17872]
["bitfinex","BTCUSD",1761145091052,0.23981349,108670.0,108660.0,0.17872]
["bitfinex","BTCUSD",1761145091373,0.05577006,108670.0,108660.0,0.17572]
["bitfinex","BTCUSD",1761145091577,0.23981349,108670.0,108660.0,0.17572]
["bitfinex","BTCUSD",1761145092373,0.24332237,108670.0,108660.0,0.17572]
["bitfinex","BTCUSD",1761145092577,0.05927894,108670.0,108660.0,0.17572]
["bitfinex","BTCUSD",1761145093039,0.24332478,108670.0,108640.0,0.06150433]
["bitfinex","BTCUSD",1761145093243,0.2398159,108670.0,108650.0,0.08981901]
["bitfinex","BTCUSD",1761145093870,0.05577006,108670.0,108650.0,0.08981901]
["bitfinex","BTCUSD",1761145094292,0.05577006,108670.0,108660.0,0.1756]
["bitfinex","BTCUSD",1761145095167,0.23981349,108670.0,108660.0,0.1756]
["bitfinex","BTCUSD",1761145095789,0.05577006,108670.0,108660.0,0.1756]
["bitfinex","BTCUSD",1761145096441,0.02817207,108670.0,108660.0,0.58244738]
["bitfinex","BTCUSD",1761145096654,0.00057408,108670.0,108660.0,0.95862966]
["bitfinex","BTCUSD",1761145096863,8e-05,108690.0,108680.0,1.02559321]
["bitfinex","BTCUSD",1761145097082,8e-05,108690.0,108680.0,1.5461545]
["bitfinex","BTCUSD",1761145097297,0.00014437,108700.0,108690.0,0.22019184]
["bitfinex","BTCUSD",1761145097508,0.00014437,108700.0,108690.0,0.40724085]
["bitfinex","BTCUSD",1761145097737,0.00014437,108700.0,108690.0,0.85270885]
["bitfinex","BTCUSD",1761145097960,0.0283414,108720.0,108710.0,0.67325599]
["bitfinex","BTCUSD",1761145098260,0.00123615,108720.0,108710.0,0.878817]
["bitfinex","BTCUSD",1761145098466,0.00123615,108720.0,108710.0,1.00859472]
["bitfinex","BTCUSD",1761145098889,0.00649705,108720.0,108710.0,1.00859472]
["bitfinex","BTCUSD",1761145099517,0.00649705,108720.0,108710.0,0.17616]
["bitfinex","BTCUSD",1761145100203,0.00649705,108720.0,108710.0,0.26597901]
["bitfinex","BTCUSD",1761145100351,0.00649705,108720.0,108710.0,0.45095472]
["bitfinex","BTCUSD",1761145100541,0.00649705,108720.0,108710.0,0.45099472]
["bitfinex","BTCUSD",1761145101385,0.00649705,108720.0,108710.0,0.649353]
["bitfinex","BTCUSD",1761145101584,0.00649705,108720.0,108710.0,0.837667]
["bitfinex","BTCUSD",1761145101785,0.00649705,108720.0,108710.0,0.611703]
["bitfinex","BTCUSD",1761145101988,0.00649705,108720.0,108710.0,0.23823729]
["bitfinex","BTCUSD",1761145102320,0.19045584,108720.0,108710.0,0.17976]
["bitfinex","BTCUSD",1761145102536,0.00649705,108720.0,108710.0,0.18076]
["bitfinex","BTCUSD",1761145102739,0.00649705,108720.0,108710.0,0.17776]
["bitfinex","BTCUSD",1761145102884,0.19045584,108720.0,108710.0,0.23372]
["bitfinex","BTCUSD",1761145103086,0.00649705,108720.0,108710.0,0.39828]
["bitfinex","BTCUSD",1761145103291,0.00649705,108720.0,108710.0,1.14588972]
["bitfinex","BTCUSD",1761145103500,0.03066054,108760.0,108730.0,0.03618228]
["bitfinex","BTCUSD",1761145103699,0.31379468,108760.0,108740.0,0.26809901]
["bitfinex","BTCUSD",1761145103909,0.28313401,108760.0,108740.0,0.17828]
["bitfinex","BTCUSD",1761145104113,0.27470007,108760.0,108740.0,0.17828]
["bitfinex","BTCUSD",1761145104376,0.18390804,108750.0,108740.0,0.17828]
["bitfinex","BTCUSD",1761145105644,0.21470007,108760.0,108740.0,0.17828]
["bitfinex","BTCUSD",1761145105845,0.03924846,108760.0,108750.0,0.14277901]
["bitfinex","BTCUSD",1761145106089,0.03080829,108760.0,108750.0,0.14277901]
["bitfinex","BTCUSD",1761145106251,0.03080829,108760.0,108750.0,0.05296]
["bitfinex","BTCUSD",1761145106641,0.03080829,108760.0,108750.0,0.32668705]
["bitfinex","BTCUSD",1761145107073,0.03080829,108760.0,108750.0,0.70286933]
["bitfinex","BTCUSD",1761145108099,0.03080829,108760.0,108750.0,1.51446239]
["bitfinex","BTCUSD",1761145108316,0.03080829,108760.0,108750.0,0.94934839]
["bitfinex","BTCUSD",1761145108547,0.03080829,108760.0,108750.0,0.91281439]
["bitfinex","BTCUSD",1761145108767,0.03080829,108760.0,108750.0,0.70486933]
["bitfinex","BTCUSD",1761145109008,0.03080829,108760.0,108750.0,1.06710833]
["bitfinex","BTCUSD",1761145109221,0.03080829,108760.0,108750.0,0.88446933]
["bitfinex","BTCUSD",1761145109413,0.03080829,108760.0,108750.0,0.84828705]
["bitfinex","BTCUSD",1761145110110,0.03080829,108760.0,108750.0,0.32437901]
["bitfinex","BTCUSD",1761145110341,0.03080829,108760.0,108750.0,0.23556]
["bitfinex","BTCUSD",1761145110760,0.21469942,108760.0,108750.0,0.23556]
["bitfinex","BTCUSD",1761145111669,0.21469942,108760.0,108750.0,0.23256]
["bitfinex","BTCUSD",1761145111872,0.21469942,108760.0,108750.0,0.1806]
["bitfinex","BTCUSD",1761145112026,0.30451843,108760.0,108750.0,0.1796]
["bitfinex","BTCUSD",1761145112247,0.3129816,108760.0,108750.0,0.1786]
["bitfinex","BTCUSD",1761145112863,0.18410867,108750.0,108720.0,0.2368773]
["bitfinex","BTCUSD",1761145113220,0.09850638,108750.0,108720.0,0.2368773]
["bitfinex","BTCUSD",1761145113420,0.18410823,108750.0,108720.0,0.2368773]
["bitfinex","BTCUSD",1761145113631,0.19259584,108750.0,108720.0,0.23687571]
["bitfinex","BTCUSD",1761145113830,0.18392502,108740.0,108720.0,0.23687571]
["bitfinex","BTCUSD",1761145113979,0.18392552,108740.0,108730.0,0.17848]
["bitfinex","BTCUSD",1761145114185,0.19330363,108750.0,108740.0,1.62444195]
["bitfinex","BTCUSD",1761145114186,0.00019993,108750.0,108740.0,1.62444195]
["bitfinex","BTCUSD",1761145114390,0.00140142,108760.0,108750.0,1.19911432]
["bitfinex","BTCUSD",1761145114591,0.03317967,108810.0,108780.0,0.18384712]
["bitfinex","BTCUSD",1761145114784,0.04182099,108810.0,108790.0,0.39848]
["bitfinex","BTCUSD",1761145114985,0.24861748,108810.0,108790.0,0.39848]
["bitfinex","BTCUSD",1761145115289,0.04182099,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761145115602,0.04182099,108810.0,108790.0,0.58231363]
["bitfinex","BTCUSD",1761145115793,0.04182099,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761145116200,0.04182099,108810.0,108800.0,0.27364253]
["bitfinex","BTCUSD",1761145116629,0.04182099,108810.0,108800.0,0.09081901]
["bitfinex","BTCUSD",1761145116829,0.04182099,108810.0,108800.0,0.27464253]
["bitfinex","BTCUSD",1761145117511,0.04182099,108810.0,108800.0,0.27364253]
["bitfinex","BTCUSD",1761145118187,0.04182099,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761145118392,0.04182099,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761145118982,0.04182099,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761145119195,0.04183436,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761145120180,0.03332731,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761145120412,0.04358407,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761145120605,0.04358407,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1761145120819,0.04358407,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761145121016,0.18380663,108810.0,108800.0,0.18172]
["bitfinex","BTCUSD",1761145122615,0.29660146,108810.0,108800.0,0.17972]
["bitfinex","BTCUSD",1761145122771,0.27362564,108810.0,108800.0,0.18072]
["bitfinex","BTCUSD",1761145123586,0.27362564,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761145123794,0.27362564,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1761145124392,0.27362564,108810.0,108800.0,0.04204136]
["bitfinex","BTCUSD",1761145124597,0.18382352,108800.0,108790.0,0.23236]
["bitfinex","BTCUSD",1761145124900,0.18386971,108780.0,108760.0,0.23314356]
["bitfinex","BTCUSD",1761145125105,0.18386971,108780.0,108770.0,0.17936]
["bitfinex","BTCUSD",1761145125301,0.19305801,108790.0,108770.0,0.17936]
["bitfinex","BTCUSD",1761145125706,0.2828337,108800.0,108770.0,0.17936]
["bitfinex","BTCUSD",1761145126066,0.18384121,108790.0,108770.0,0.17936]
["bitfinex","BTCUSD",1761145126298,0.18385732,108780.0,108770.0,0.18136]
["bitfinex","BTCUSD",1761145126715,0.18385732,108780.0,108770.0,0.17936]
["bitfinex","BTCUSD",1761145126929,0.19299696,108810.0,108770.0,0.45504424]
["bitfinex","BTCUSD",1761145127133,0.18382466,108800.0,108770.0,0.45504424]
["bitfinex","BTCUSD",1761145127308,0.19301583,108800.0,108770.0,0.45305298]
["bitfinex","BTCUSD",1761145127544,0.19316395,108830.0,108780.0,0.28283923]
["bitfinex","BTCUSD",1761145127751,0.29853709,108820.0,108780.0,0.28283923]
["bitfinex","BTCUSD",1761145128008,0.1838341,108800.0,108790.0,0.17908]
["bitfinex","BTCUSD",1761145128226,0.18382352,108800.0,108790.0,0.17908]
["bitfinex","BTCUSD",1761145129140,0.18382352,108800.0,108790.0,0.18008]
["bitfinex","BTCUSD",1761145129599,0.20680146,108800.0,108790.0,0.18008]
["bitfinex","BTCUSD",1761145129815,0.27364253,108800.0,108790.0,0.18008]
["bitfinex","BTCUSD",1761145130295,0.18382352,108800.0,108790.0,0.18008]
["bitfinex","BTCUSD",1761145130527,0.18382352,108800.0,108770.0,0.19485457]
["bitfinex","BTCUSD",1761145130752,0.18384096,108790.0,108770.0,0.27547918]
["bitfinex","BTCUSD",1761145130975,0.18382464,108800.0,108770.0,0.27547918]
["bitfinex","BTCUSD",1761145131672,0.18382464,108800.0,108780.0,0.17868]
["bitfinex","BTCUSD",1761145131909,0.18382464,108800.0,108780.0,0.17882764]
["bitfinex","BTCUSD",1761145132588,0.18384042,108790.0,108770.0,0.09160582]
["bitfinex","BTCUSD",1761145132863,0.18385732,108780.0,108770.0,0.00178681]
["bitfinex","BTCUSD",1761145133055,0.1924198,108780.0,108770.0,0.00178681]
["bitfinex","BTCUSD",1761145133306,0.1924198,108780.0,108770.0,0.18030681]
["bitfinex","BTCUSD",1761145133475,0.00856248,108780.0,108770.0,0.18030681]
["bitfinex","BTCUSD",1761145133917,0.1924198,108780.0,108770.0,0.00178681]
["bitfinex","BTCUSD",1761145134154,0.1924198,108780.0,108770.0,0.18022681]
["bitfinex","BTCUSD",1761145134562,0.18387423,108770.0,108760.0,0.21832]
["bitfinex","BTCUSD",1761145134755,0.00856248,108770.0,108760.0,0.40221064]
["bitfinex","BTCUSD",1761145134890,0.00856248,108770.0,108760.0,0.21832]
["bitfinex","BTCUSD",1761145135703,0.19243671,108770.0,108760.0,0.39672]
["bitfinex","BTCUSD",1761145136127,0.28225572,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761145136326,0.28225572,108770.0,108760.0,0.17924]
["bitfinex","BTCUSD",1761145136544,0.28225572,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1761145138040,0.18389113,108760.0,108750.0,0.17844]
["bitfinex","BTCUSD",1761145138247,0.18391243,108750.0,108740.0,0.17832]
["bitfinex","BTCUSD",1761145138480,0.19247491,108750.0,108740.0,0.17846775]
["bitfinex","BTCUSD",1761145139469,0.28229392,108750.0,108740.0,0.17846775]
["bitfinex","BTCUSD",1761145139672,0.19247052,108750.0,108740.0,0.17846775]
["bitfinex","BTCUSD",1761145139908,0.18392495,108740.0,108730.0,0.21832]
["bitfinex","BTCUSD",1761145140152,0.19263483,108740.0,108730.0,0.21832]
["bitfinex","BTCUSD",1761145140560,0.19263483,108740.0,108730.0,0.21972155]
["bitfinex","BTCUSD",1761145140778,0.00870988,108740.0,108730.0,0.21972155]
["bitfinex","BTCUSD",1761145140996,0.19263483,108740.0,108730.0,0.21972155]
["bitfinex","BTCUSD",1761145141211,0.19263483,108740.0,108730.0,0.39792155]
["bitfinex","BTCUSD",1761145141423,0.28245384,108740.0,108730.0,0.23252155]
["bitfinex","BTCUSD",1761145141845,0.00870988,108740.0,108730.0,0.23252155]
["bitfinex","BTCUSD",1761145142055,0.19263483,108740.0,108730.0,0.23252155]
["bitfinex","BTCUSD",1761145142473,0.28245384,108740.0,108730.0,0.23352155]
["bitfinex","BTCUSD",1761145142680,0.28245384,108740.0,108730.0,0.23252155]
["bitfinex","BTCUSD",1761145142891,0.28245384,108740.0,108730.0,0.00140155]
["bitfinex","BTCUSD",1761145143669,0.29733729,108740.0,108730.0,0.00140155]
["bitfinex","BTCUSD",1761145144633,0.18395879,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145144835,0.19252127,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145145162,0.00856248,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145145382,0.19252127,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145145593,0.00856248,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145145787,0.00856248,108720.0,108710.0,0.36217571]
["bitfinex","BTCUSD",1761145146429,0.00856248,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145146584,0.00856248,108720.0,108710.0,0.36217571]
["bitfinex","BTCUSD",1761145147044,0.00856248,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145147705,0.00856248,108720.0,108710.0,0.36217571]
["bitfinex","BTCUSD",1761145147867,0.00856248,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145148364,0.00856248,108720.0,108710.0,0.36217571]
["bitfinex","BTCUSD",1761145148606,0.00856248,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145148816,0.19252127,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145149038,0.00856248,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145149540,0.19252127,108720.0,108710.0,0.1782]
["bitfinex","BTCUSD",1761145150277,0.19252127,108720.0,108710.0,0.17890104]
["bitfinex","BTCUSD",1761145151361,0.00855291,108720.0,108710.0,0.45269576]
["bitfinex","BTCUSD",1761145151919,0.00855291,108720.0,108710.0,0.26872005]
["bitfinex","BTCUSD",1761145152118,0.1925117,108720.0,108710.0,0.17890104]
["bitfinex","BTCUSD",1761145152341,0.00855291,108720.0,108710.0,0.17890104]
["bitfinex","BTCUSD",1761145153230,0.1925117,108720.0,108710.0,0.17890104]
["bitfinex","BTCUSD",1761145154343,0.00855291,108720.0,108710.0,0.17890104]
["bitfinex","BTCUSD",1761145154580,0.1925117,108720.0,108710.0,0.17890104]
["bitfinex","BTCUSD",1761145154789,0.00855291,108720.0,108710.0,0.17890104]
["bitfinex","BTCUSD",1761145154996,0.00855291,108720.0,108710.0,0.45269576]
["bitfinex","BTCUSD",1761145155197,0.0001474,108740.0,108720.0,0.18394353]
["bitfinex","BTCUSD",1761145155427,0.00870227,108740.0,108730.0,0.22992]
["bitfinex","BTCUSD",1761145155630,0.19262936,108740.0,108710.0,0.18401536]
["bitfinex","BTCUSD",1761145155833,0.00870227,108740.0,108720.0,0.41386824]
["bitfinex","BTCUSD",1761145156078,0.19262816,108740.0,108720.0,0.22992]
["bitfinex","BTCUSD",1761145156280,0.18394187,108730.0,108720.0,0.22992]
["bitfinex","BTCUSD",1761145156483,0.00855487,108730.0,108720.0,0.22992]
["bitfinex","BTCUSD",1761145156683,0.00855487,108730.0,108720.0,0.41387879]
["bitfinex","BTCUSD",1761145156889,0.00855487,108730.0,108720.0,0.53714738]
["bitfinex","BTCUSD",1761145157085,0.0021474,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761145157285,0.01070418,108740.0,108730.0,0.27376088]
["bitfinex","BTCUSD",1761145157908,0.00870418,108740.0,108730.0,0.08981901]
["bitfinex","BTCUSD",1761145158154,0.00870418,108740.0,108730.0,0.66904088]
["bitfinex","BTCUSD",1761145158369,0.00970418,108740.0,108730.0,0.73777771]
["bitfinex","BTCUSD",1761145158803,0.00870418,108740.0,108730.0,0.73777771]
["bitfinex","BTCUSD",1761145158961,0.00870418,108740.0,108730.0,0.74077771]
["bitfinex","BTCUSD",1761145159740,0.00870996,108740.0,108730.0,0.74077771]
["bitfinex","BTCUSD",1761145159940,0.00870996,108740.0,108730.0,0.74177771]
["bitfinex","BTCUSD",1761145160137,0.00178739,108770.0,108730.0,1.08177771]
["bitfinex","BTCUSD",1761145160338,0.19308907,108820.0,108760.0,0.91208814]
["bitfinex","BTCUSD",1761145160628,0.00014767,108820.0,108780.0,0.19303585]
["bitfinex","BTCUSD",1761145160784,0.00014767,108820.0,108800.0,0.16888615]
["bitfinex","BTCUSD",1761145160985,0.00014767,108820.0,108810.0,0.05292]
["bitfinex","BTCUSD",1761145161597,0.00014767,108820.0,108810.0,0.23672663]
["bitfinex","BTCUSD",1761145161959,0.00189808,108820.0,108810.0,0.23672663]
["bitfinex","BTCUSD",1761145162306,0.00189808,108820.0,108810.0,0.50346564]
["bitfinex","BTCUSD",1761145163385,0.0002,108830.0,108820.0,0.52378974]
["bitfinex","BTCUSD",1761145163634,0.0002,108830.0,108820.0,0.27360875]
["bitfinex","BTCUSD",1761145163635,0.00069195,108830.0,108820.0,0.27360875]
["bitfinex","BTCUSD",1761145163969,0.00069195,108830.0,108820.0,0.48513901]
["bitfinex","BTCUSD",1761145164179,0.1844648,108830.0,108820.0,0.05292]
["bitfinex","BTCUSD",1761145164386,0.27428381,108830.0,108820.0,0.05292]
["bitfinex","BTCUSD",1761145164591,0.31203314,108830.0,108820.0,0.17708]
["bitfinex","BTCUSD",1761145164794,0.27428381,108830.0,108820.0,0.17908]
["bitfinex","BTCUSD",1761145164993,0.27428381,108830.0,108820.0,0.17808]
["bitfinex","BTCUSD",1761145165397,0.27428381,108830.0,108820.0,0.17708]
["bitfinex","BTCUSD",1761145166321,0.1844648,108830.0,108820.0,0.17708]
["bitfinex","BTCUSD",1761145168629,0.1844648,108830.0,108820.0,0.45068875]
["bitfinex","BTCUSD",1761145168630,0.00069195,108830.0,108820.0,0.45068875]
["bitfinex","BTCUSD",1761145168765,0.00069195,108830.0,108820.0,0.26689901]
["bitfinex","BTCUSD",1761145168766,0.1844648,108830.0,108820.0,0.26689901]
["bitfinex","BTCUSD",1761145168969,0.19300522,108810.0,108780.0,0.05292]
["bitfinex","BTCUSD",1761145169173,0.18382352,108800.0,108790.0,0.1766]
["bitfinex","BTCUSD",1761145170262,0.18284042,108790.0,108780.0,0.16718658]
["bitfinex","BTCUSD",1761145170470,0.18384042,108790.0,108780.0,0.40277531]
["bitfinex","BTCUSD",1761145171438,0.18384042,108790.0,108780.0,0.40292298]
["bitfinex","BTCUSD",1761145171773,0.18382352,108800.0,108780.0,0.40292298]
["bitfinex","BTCUSD",1761145171980,0.18384042,108790.0,108780.0,0.40292298]
["bitfinex","BTCUSD",1761145172338,0.00054997,108830.0,108800.0,0.18382304]
["bitfinex","BTCUSD",1761145172569,0.00054997,108830.0,108810.0,0.45042512]
["bitfinex","BTCUSD",1761145172734,0.00054997,108830.0,108820.0,0.05292]
["bitfinex","BTCUSD",1761145172928,0.00054997,108830.0,108820.0,0.14273901]
["bitfinex","BTCUSD",1761145173348,0.00054997,108830.0,108820.0,0.32652875]
["bitfinex","BTCUSD",1761145173967,0.00104192,108830.0,108820.0,0.83625275]
["bitfinex","BTCUSD",1761145174185,8e-05,108840.0,108830.0,0.55995513]
["bitfinex","BTCUSD",1761145174366,8e-05,108840.0,108830.0,0.95579186]
["bitfinex","BTCUSD",1761145174569,8e-05,108840.0,108830.0,1.01449275]
["bitfinex","BTCUSD",1761145174762,0.00042992,108840.0,108830.0,0.66875186]
["bitfinex","BTCUSD",1761145175374,0.00042992,108840.0,108830.0,0.49187186]
["bitfinex","BTCUSD",1761145175577,0.00042992,108840.0,108830.0,1.01453326]
["bitfinex","BTCUSD",1761145175788,0.03569881,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761145175988,0.03584631,108860.0,108850.0,0.26673901]
["bitfinex","BTCUSD",1761145176193,0.03654599,108860.0,108850.0,0.4504781]
["bitfinex","BTCUSD",1761145176471,0.03654599,108860.0,108850.0,0.26673901]
["bitfinex","BTCUSD",1761145176653,0.03654599,108860.0,108850.0,0.47719078]
["bitfinex","BTCUSD",1761145177354,0.03544599,108860.0,108850.0,1.04275536]
["bitfinex","BTCUSD",1761145177691,0.00788041,108860.0,108850.0,1.07893764]
["bitfinex","BTCUSD",1761145178057,0.03,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761145178215,0.03,108890.0,108880.0,0.66289825]
["bitfinex","BTCUSD",1761145179066,0.03,108890.0,108880.0,0.48517901]
["bitfinex","BTCUSD",1761145179238,0.03,108890.0,108880.0,0.66986747]
["bitfinex","BTCUSD",1761145179462,0.01117737,108930.0,108890.0,0.34]
["bitfinex","BTCUSD",1761145179825,0.0245225,108950.0,108930.0,0.03618228]
["bitfinex","BTCUSD",1761145180045,0.20501396,108950.0,108940.0,0.17848]
["bitfinex","BTCUSD",1761145180242,0.20501396,108950.0,108920.0,0.23649592]
["bitfinex","BTCUSD",1761145180462,0.02501396,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761145180671,0.02501396,108950.0,108940.0,0.2734063]
["bitfinex","BTCUSD",1761145180883,0.02501396,108950.0,108940.0,0.08981901]
["bitfinex","BTCUSD",1761145181092,0.02501396,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761145181510,0.02501396,108950.0,108940.0,0.2734063]
["bitfinex","BTCUSD",1761145181931,0.02401396,108950.0,108940.0,0.2791439]
["bitfinex","BTCUSD",1761145182160,0.02401396,108950.0,108940.0,0.2811439]
["bitfinex","BTCUSD",1761145182371,0.025,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761145182577,0.02514735,108970.0,108960.0,0.5050926]
["bitfinex","BTCUSD",1761145182759,0.02514735,108970.0,108960.0,0.32153901]
["bitfinex","BTCUSD",1761145182969,0.02514735,108970.0,108960.0,0.5050926]
["bitfinex","BTCUSD",1761145183399,0.24080351,108970.0,108940.0,0.002]
["bitfinex","BTCUSD",1761145183619,0.20869014,108970.0,108950.0,0.17928]
["bitfinex","BTCUSD",1761145183826,0.18355359,108960.0,108950.0,0.17928]
["bitfinex","BTCUSD",1761145184037,0.18704847,108960.0,108950.0,0.17928]
["bitfinex","BTCUSD",1761145184255,0.00349488,108960.0,108950.0,0.26909901]
["bitfinex","BTCUSD",1761145184692,0.18704847,108960.0,108950.0,0.26909901]
["bitfinex","BTCUSD",1761145184920,0.19555333,108960.0,108950.0,0.26909901]
["bitfinex","BTCUSD",1761145185126,0.00349488,108960.0,108950.0,0.27483648]
["bitfinex","BTCUSD",1761145185262,0.01199816,108960.0,108950.0,0.27583648]
["bitfinex","BTCUSD",1761145185463,0.19555175,108960.0,108950.0,0.27583648]
["bitfinex","BTCUSD",1761145185664,0.19555175,108960.0,108950.0,0.35781045]
["bitfinex","BTCUSD",1761145185665,0.17254525,108960.0,108950.0,0.35781045]
["bitfinex","BTCUSD",1761145185893,0.17254525,108960.0,108950.0,0.26799144]
["bitfinex","BTCUSD",1761145186096,0.18355359,108960.0,108950.0,0.02631433]
["bitfinex","BTCUSD",1761145186312,0.18355359,108960.0,108950.0,0.10870397]
["bitfinex","BTCUSD",1761145186508,0.18355359,108960.0,108950.0,0.02731433]
["bitfinex","BTCUSD",1761145186670,0.18355359,108960.0,108950.0,0.02531433]
["bitfinex","BTCUSD",1761145186870,0.18355359,108960.0,108950.0,0.10670397]
["bitfinex","BTCUSD",1761145187070,0.18355359,108960.0,108950.0,0.1039665]
["bitfinex","BTCUSD",1761145187382,0.18355359,108960.0,108950.0,0.08557423]
["bitfinex","BTCUSD",1761145187606,0.18363786,108910.0,108900.0,0.1642532]
["bitfinex","BTCUSD",1761145187765,0.21576923,108920.0,108890.0,0.1642532]
["bitfinex","BTCUSD",1761145187977,0.21576923,108920.0,108870.0,0.18108]
["bitfinex","BTCUSD",1761145187978,0.18367159,108890.0,108870.0,0.18108]
["bitfinex","BTCUSD",1761145188181,0.18368846,108880.0,108870.0,0.23392]
["bitfinex","BTCUSD",1761145188685,0.18368846,108880.0,108870.0,0.32373901]
["bitfinex","BTCUSD",1761145188918,0.18368846,108880.0,108870.0,0.27135047]
["bitfinex","BTCUSD",1761145189145,0.18368846,108880.0,108870.0,0.23433146]
["bitfinex","BTCUSD",1761145190222,0.18368846,108880.0,108870.0,0.23533146]
["bitfinex","BTCUSD",1761145190418,0.18368846,108880.0,108870.0,0.23433146]
["bitfinex","BTCUSD",1761145190622,0.18368846,108880.0,108870.0,0.23533146]
["bitfinex","BTCUSD",1761145191592,0.18367591,108890.0,108870.0,0.37515047]
["bitfinex","BTCUSD",1761145191803,0.18367591,108890.0,108880.0,0.08981901]
["bitfinex","BTCUSD",1761145192014,0.19283745,108900.0,108880.0,0.08981901]
["bitfinex","BTCUSD",1761145192257,0.19283745,108900.0,108890.0,0.1806]
["bitfinex","BTCUSD",1761145192678,0.18365472,108900.0,108890.0,0.1806]
["bitfinex","BTCUSD",1761145193118,0.18368846,108880.0,108870.0,0.10333146]
["bitfinex","BTCUSD",1761145193351,0.18368846,108880.0,108870.0,0.28381146]
["bitfinex","BTCUSD",1761145193575,0.18368629,108890.0,108870.0,0.37716275]
["bitfinex","BTCUSD",1761145193786,0.18368629,108890.0,108870.0,0.37363047]
["bitfinex","BTCUSD",1761145194247,0.18368846,108880.0,108870.0,0.37363047]
["bitfinex","BTCUSD",1761145194530,0.18468846,108880.0,108870.0,0.54236275]
["bitfinex","BTCUSD",1761145194754,0.18360629,108930.0,108880.0,0.34]
["bitfinex","BTCUSD",1761145194891,0.19282167,108910.0,108890.0,0.18048]
["bitfinex","BTCUSD",1761145195331,0.18365472,108900.0,108890.0,0.18048]
["bitfinex","BTCUSD",1761145195644,0.18365472,108900.0,108880.0,0.08981901]
["bitfinex","BTCUSD",1761145195645,0.18367159,108890.0,108880.0,0.08981901]
["bitfinex","BTCUSD",1761145195841,0.18367159,108890.0,108880.0,0.14265901]
["bitfinex","BTCUSD",1761145195984,0.18367159,108890.0,108880.0,0.32624138]
["bitfinex","BTCUSD",1761145196190,0.18365472,108900.0,108880.0,0.32624138]
["bitfinex","BTCUSD",1761145196393,0.18365472,108900.0,108890.0,0.00283253]
["bitfinex","BTCUSD",1761145196612,0.19282167,108910.0,108890.0,0.00283253]
["bitfinex","BTCUSD",1761145196817,0.19282167,108910.0,108900.0,0.18036]
["bitfinex","BTCUSD",1761145199018,0.19382167,108910.0,108900.0,0.18036]
["bitfinex","BTCUSD",1761145199267,0.00946189,108910.0,108900.0,0.18036]
["bitfinex","BTCUSD",1761145199438,0.001,108910.0,108900.0,0.27017901]
["bitfinex","BTCUSD",1761145199650,0.001,108910.0,108900.0,0.45383373]
["bitfinex","BTCUSD",1761145199902,0.001,108910.0,108900.0,0.61347373]
["bitfinex","BTCUSD",1761145200115,0.002,108910.0,108900.0,0.67151373]
["bitfinex","BTCUSD",1761145200424,0.001,108910.0,108900.0,1.01151373]
["bitfinex","BTCUSD",1761145200626,0.001,108910.0,108900.0,3.11533411]
["bitfinex","BTCUSD",1761145200847,0.001,108910.0,108900.0,0.68111183]
["bitfinex","BTCUSD",1761145201004,0.001,108910.0,108900.0,0.42981901]
["bitfinex","BTCUSD",1761145201221,0.001,108910.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761145201389,0.18463786,108910.0,108900.0,0.08981901]
["bitfinex","BTCUSD",1761145201590,0.18366165,108900.0,108870.0,0.05049146]
["bitfinex","BTCUSD",1761145201849,0.18367429,108890.0,108880.0,0.30785901]
["bitfinex","BTCUSD",1761145202067,0.18368846,108880.0,108870.0,0.05049146]
["bitfinex","BTCUSD",1761145202207,0.19281975,108910.0,108880.0,0.18368437]
["bitfinex","BTCUSD",1761145202208,0.18364784,108910.0,108880.0,0.18368437]
["bitfinex","BTCUSD",1761145202408,0.00848478,108910.0,108890.0,0.26977901]
["bitfinex","BTCUSD",1761145202640,0.00848478,108910.0,108900.0,0.05284]
["bitfinex","BTCUSD",1761145202842,0.00848478,108910.0,108900.0,0.14514176]
["bitfinex","BTCUSD",1761145203037,0.00848478,108910.0,108900.0,0.49399648]
["bitfinex","BTCUSD",1761145203446,0.00848478,108910.0,108900.0,0.31234176]
["bitfinex","BTCUSD",1761145203685,0.00849302,108910.0,108900.0,0.27214176]
["bitfinex","BTCUSD",1761145203833,0.19213088,108910.0,108900.0,0.49018176]
["bitfinex","BTCUSD",1761145204031,0.19313088,108910.0,108900.0,0.49018176]
["bitfinex","BTCUSD",1761145204450,0.00949302,108910.0,108900.0,0.32494176]
["bitfinex","BTCUSD",1761145204653,0.00949302,108910.0,108900.0,0.00248275]
["bitfinex","BTCUSD",1761145204654,0.19313088,108910.0,108900.0,0.00248275]
["bitfinex","BTCUSD",1761145204853,0.19313088,108910.0,108900.0,0.18220275]
["bitfinex","BTCUSD",1761145205293,0.19313088,108910.0,108900.0,0.00248275]
["bitfinex","BTCUSD",1761145205433,0.28294989,108910.0,108900.0,0.00248275]
["bitfinex","BTCUSD",1761145205775,0.36294989,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761145206135,0.28294989,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761145206345,0.28194989,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761145206783,2.19018917,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761145207005,1.69572117,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761145207157,0.18377285,108830.0,108820.0,0.11353901]
["bitfinex","BTCUSD",1761145207423,0.18377285,108830.0,108820.0,0.16652648]
["bitfinex","BTCUSD",1761145207619,0.27359186,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1761145207824,0.27359186,108830.0,108760.0,0.05284]
["bitfinex","BTCUSD",1761145207825,0.00919202,108790.0,108760.0,0.16425321]
["bitfinex","BTCUSD",1761145208054,0.18387423,108770.0,108760.0,0.25456417]
["bitfinex","BTCUSD",1761145208250,0.18387423,108770.0,108760.0,0.16474515]
["bitfinex","BTCUSD",1761145208664,0.36359423,108770.0,108760.0,0.00049195]
["bitfinex","BTCUSD",1761145209046,0.1763469,108780.0,108760.0,0.00049195]
["bitfinex","BTCUSD",1761145209245,0.3866585,108770.0,108760.0,0.00049195]
["bitfinex","BTCUSD",1761145209484,0.18390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1761145209642,0.00852992,108750.0,108740.0,0.09036651]
["bitfinex","BTCUSD",1761145209840,0.00852992,108750.0,108740.0,0.0005475]
["bitfinex","BTCUSD",1761145209841,0.19243796,108750.0,108740.0,0.0005475]
["bitfinex","BTCUSD",1761145210199,0.46197697,108750.0,108740.0,0.0005475]
["bitfinex","BTCUSD",1761145211409,0.46397697,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1761145211723,0.18400956,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761145211923,0.18402649,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761145212060,0.21555972,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145212263,0.19255641,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145212465,0.28234391,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145212673,0.19319142,108710.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145212867,0.18402113,108690.0,108670.0,0.09031176]
["bitfinex","BTCUSD",1761145213070,0.18402649,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145213471,0.19251219,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145213745,0.19551219,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145213946,0.19251219,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145214353,0.001,108680.0,108670.0,0.09031176]
["bitfinex","BTCUSD",1761145214557,0.18402649,108680.0,108670.0,0.09031176]
["bitfinex","BTCUSD",1761145214787,0.18402649,108680.0,108670.0,0.27099176]
["bitfinex","BTCUSD",1761145215003,0.18402649,108680.0,108670.0,0.18117275]
["bitfinex","BTCUSD",1761145215614,0.19322317,108700.0,108670.0,0.27099176]
["bitfinex","BTCUSD",1761145215813,0.18402047,108690.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761145216058,0.18402649,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145216542,0.003,108680.0,108670.0,0.09031176]
["bitfinex","BTCUSD",1761145216782,0.18502649,108680.0,108670.0,0.27083176]
["bitfinex","BTCUSD",1761145217252,0.18502649,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145217476,0.18402649,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145217693,0.18702649,108680.0,108670.0,0.09031176]
["bitfinex","BTCUSD",1761145219329,0.18702649,108680.0,108670.0,0.00049275]
["bitfinex","BTCUSD",1761145219731,0.18702649,108680.0,108670.0,0.00855135]
["bitfinex","BTCUSD",1761145219939,0.18406037,108660.0,108640.0,0.33958803]
["bitfinex","BTCUSD",1761145220159,0.00845876,108660.0,108650.0,0.08981901]
["bitfinex","BTCUSD",1761145220361,0.00845876,108660.0,108650.0,0.27389632]
["bitfinex","BTCUSD",1761145220587,0.00845876,108660.0,108650.0,0.08981901]
["bitfinex","BTCUSD",1761145221212,0.19251913,108660.0,108650.0,0.27021901]
["bitfinex","BTCUSD",1761145221423,0.00845876,108660.0,108650.0,0.27021901]
["bitfinex","BTCUSD",1761145221626,0.00845876,108660.0,108650.0,0.45429632]
["bitfinex","BTCUSD",1761145222400,0.00945876,108660.0,108650.0,0.45429632]
["bitfinex","BTCUSD",1761145222653,0.00945876,108660.0,108650.0,0.79429632]
["bitfinex","BTCUSD",1761145222894,0.00945876,108660.0,108650.0,0.61021901]
["bitfinex","BTCUSD",1761145223083,0.00945876,108660.0,108650.0,1.20253032]
["bitfinex","BTCUSD",1761145223285,0.00945876,108660.0,108650.0,1.0716516]
["bitfinex","BTCUSD",1761145223421,0.00945876,108660.0,108650.0,1.0230606]
["bitfinex","BTCUSD",1761145223607,0.00945876,108660.0,108650.0,0.8304786]
["bitfinex","BTCUSD",1761145223805,0.00945876,108660.0,108650.0,0.79429632]
["bitfinex","BTCUSD",1761145224446,0.00945876,108660.0,108650.0,0.61021901]
["bitfinex","BTCUSD",1761145224651,0.00945876,108660.0,108650.0,0.45429632]
["bitfinex","BTCUSD",1761145224853,0.00945876,108660.0,108650.0,0.27021901]
["bitfinex","BTCUSD",1761145225314,0.19351913,108660.0,108650.0,0.27021901]
["bitfinex","BTCUSD",1761145225740,0.19351913,108660.0,108650.0,0.27092063]
["bitfinex","BTCUSD",1761145226341,0.19351913,108660.0,108650.0,0.00070162]
["bitfinex","BTCUSD",1761145227404,0.37399913,108660.0,108650.0,0.00070162]
["bitfinex","BTCUSD",1761145228110,0.46381814,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761145228730,0.46281814,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761145229104,0.51977814,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1761145229282,0.18414303,108620.0,108600.0,0.05296]
["bitfinex","BTCUSD",1761145229512,0.1841451,108610.0,108600.0,0.14292641]
["bitfinex","BTCUSD",1761145229855,0.18413424,108640.0,108600.0,0.14292641]
["bitfinex","BTCUSD",1761145229856,0.18413424,108640.0,108600.0,0.27412251]
["bitfinex","BTCUSD",1761145230062,0.00840971,108640.0,108610.0,0.27005901]
["bitfinex","BTCUSD",1761145230338,0.00840971,108640.0,108630.0,0.00070181]
["bitfinex","BTCUSD",1761145230753,0.19250396,108640.0,108630.0,0.00070181]
["bitfinex","BTCUSD",1761145231325,0.46260297,108640.0,108630.0,0.00070181]
["bitfinex","BTCUSD",1761145232379,0.51556297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145232601,0.85956297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145232811,1.14453297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145233026,1.83465297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145233247,1.61465297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145233456,0.66732297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145233611,1.12032297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145233813,1.30238331,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145234071,0.85532297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145234347,0.85732297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145234759,0.85432297,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761145234969,0.10022872,108640.0,108600.0,0.18430515]
["bitfinex","BTCUSD",1761145235120,0.22672104,108640.0,108610.0,0.18414485]
["bitfinex","BTCUSD",1761145235325,0.38407395,108640.0,108610.0,0.27396386]
["bitfinex","BTCUSD",1761145235596,0.18411176,108630.0,108610.0,0.27396213]
["bitfinex","BTCUSD",1761145235886,0.19252232,108630.0,108610.0,0.27396213]
["bitfinex","BTCUSD",1761145236086,0.19252318,108630.0,108610.0,0.27396213]
["bitfinex","BTCUSD",1761145236315,0.00840971,108630.0,108620.0,0.09016998]
["bitfinex","BTCUSD",1761145236519,0.00840971,108630.0,108620.0,0.61429813]
["bitfinex","BTCUSD",1761145237355,0.00840971,108630.0,108620.0,1.53425041]
["bitfinex","BTCUSD",1761145237558,0.00178968,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761145237800,0.00178968,108670.0,108660.0,0.82603155]
["bitfinex","BTCUSD",1761145238594,0.00178968,108670.0,108660.0,0.99867155]
["bitfinex","BTCUSD",1761145238794,0.00178968,108670.0,108660.0,0.99881895]
["bitfinex","BTCUSD",1761145238991,0.00178968,108670.0,108660.0,0.98610595]
["bitfinex","BTCUSD",1761145239223,0.00178968,108670.0,108660.0,0.82617895]
["bitfinex","BTCUSD",1761145239429,0.00178968,108670.0,108660.0,0.94994395]
["bitfinex","BTCUSD",1761145239628,0.00178968,108670.0,108660.0,0.98612623]
["bitfinex","BTCUSD",1761145240392,0.00178968,108670.0,108660.0,0.94994395]
["bitfinex","BTCUSD",1761145240599,0.00178968,108670.0,108660.0,0.66404641]
["bitfinex","BTCUSD",1761145240825,0.00178968,108670.0,108660.0,0.84910678]
["bitfinex","BTCUSD",1761145241453,0.00178968,108670.0,108660.0,0.65004814]
["bitfinex","BTCUSD",1761145241598,0.00178968,108670.0,108660.0,0.49410851]
["bitfinex","BTCUSD",1761145241800,0.00178968,108670.0,108660.0,0.49210851]
["bitfinex","BTCUSD",1761145242229,0.00178968,108670.0,108660.0,0.83310851]
["bitfinex","BTCUSD",1761145242429,0.00178968,108670.0,108660.0,1.05657079]
["bitfinex","BTCUSD",1761145243577,0.00178968,108670.0,108660.0,1.05757079]
["bitfinex","BTCUSD",1761145243753,1e-08,108670.0,108660.0,1.25625079]
["bitfinex","BTCUSD",1761145243936,0.26525372,108750.0,108710.0,0.18397262]
["bitfinex","BTCUSD",1761145244162,0.26525372,108750.0,108710.0,0.26183793]
["bitfinex","BTCUSD",1761145244163,0.18394281,108730.0,108710.0,0.26183793]
["bitfinex","BTCUSD",1761145244564,0.18395879,108720.0,108700.0,0.18398838]
["bitfinex","BTCUSD",1761145244767,0.18395879,108720.0,108700.0,0.08981901]
["bitfinex","BTCUSD",1761145245019,0.18395879,108720.0,108700.0,0.27381112]
["bitfinex","BTCUSD",1761145245159,0.18395879,108720.0,108700.0,0.27381063]
["bitfinex","BTCUSD",1761145245160,0.18444931,108720.0,108700.0,0.27381063]
["bitfinex","BTCUSD",1761145245352,0.18444931,108720.0,108710.0,0.17968]
["bitfinex","BTCUSD",1761145245988,0.18444931,108720.0,108700.0,0.45337081]
["bitfinex","BTCUSD",1761145246189,0.00049052,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761145246394,0.18444949,108720.0,108700.0,0.45337081]
["bitfinex","BTCUSD",1761145246745,0.00249052,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761145246952,0.00249052,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761145247237,0.00249052,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761145247453,0.08144647,108780.0,108730.0,0.00919709]
["bitfinex","BTCUSD",1761145247659,0.00014721,108780.0,108750.0,0.3491954]
["bitfinex","BTCUSD",1761145247867,0.00014721,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761145248073,0.00014721,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761145248494,0.18387423,108770.0,108760.0,0.17988]
["bitfinex","BTCUSD",1761145248691,0.18389113,108760.0,108730.0,0.35865194]
["bitfinex","BTCUSD",1761145248909,0.19519739,108780.0,108740.0,0.4536639]
["bitfinex","BTCUSD",1761145249052,0.00214721,108780.0,108760.0,0.18389088]
["bitfinex","BTCUSD",1761145249272,0.00014721,108780.0,108770.0,0.26973901]
["bitfinex","BTCUSD",1761145249457,0.18700453,108780.0,108770.0,0.26973901]
["bitfinex","BTCUSD",1761145249662,0.19556291,108780.0,108770.0,0.26973901]
["bitfinex","BTCUSD",1761145249861,0.19256291,108780.0,108770.0,0.2754845]
["bitfinex","BTCUSD",1761145250371,0.00870559,108780.0,108770.0,0.2754845]
["bitfinex","BTCUSD",1761145250787,0.01255969,108780.0,108770.0,0.2754845]
["bitfinex","BTCUSD",1761145251215,0.19641701,108780.0,108770.0,0.2754845]
["bitfinex","BTCUSD",1761145251746,0.01255969,108780.0,108770.0,0.2754845]
["bitfinex","BTCUSD",1761145251962,0.19841701,108780.0,108770.0,0.2754845]
["bitfinex","BTCUSD",1761145252333,0.19841701,108780.0,108770.0,0.00574549]
["bitfinex","BTCUSD",1761145252512,0.19841701,108780.0,108770.0,0.17968]
["bitfinex","BTCUSD",1761145252714,0.19841701,108780.0,108770.0,0.18542575]
["bitfinex","BTCUSD",1761145253134,0.19841701,108780.0,108750.0,0.21844]
["bitfinex","BTCUSD",1761145253135,0.18389113,108760.0,108750.0,0.21844]
["bitfinex","BTCUSD",1761145253381,0.19244951,108760.0,108750.0,0.09556512]
["bitfinex","BTCUSD",1761145254513,0.19244951,108760.0,108750.0,0.27612512]
["bitfinex","BTCUSD",1761145254720,0.19244951,108760.0,108750.0,0.27712512]
["bitfinex","BTCUSD",1761145255689,0.00855838,108760.0,108750.0,0.46103316]
["bitfinex","BTCUSD",1761145256023,0.00855838,108760.0,108750.0,0.46003316]
["bitfinex","BTCUSD",1761145256231,0.19244951,108760.0,108750.0,0.27612512]
["bitfinex","BTCUSD",1761145256403,0.1924299,108760.0,108750.0,0.00574611]
["bitfinex","BTCUSD",1761145256612,0.1924299,108760.0,108750.0,0.18494611]
["bitfinex","BTCUSD",1761145258023,0.00953877,108760.0,108750.0,0.79867316]
["bitfinex","BTCUSD",1761145258802,0.0126927,108760.0,108750.0,0.09556512]
["bitfinex","BTCUSD",1761145258999,0.00014721,108780.0,108750.0,0.27492512]
["bitfinex","BTCUSD",1761145259244,0.10537163,108840.0,108820.0,0.18378031]
["bitfinex","BTCUSD",1761145259245,0.05440584,108840.0,108820.0,0.18378031]
["bitfinex","BTCUSD",1761145259457,0.00049225,108840.0,108830.0,0.14792832]
["bitfinex","BTCUSD",1761145260236,0.00049225,108840.0,108830.0,0.21712559]
["bitfinex","BTCUSD",1761145260485,0.00049225,108840.0,108830.0,0.58693597]
["bitfinex","BTCUSD",1761145260690,0.0002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761145260948,0.00034761,108870.0,108860.0,0.43495959]
["bitfinex","BTCUSD",1761145261091,0.00034761,108870.0,108860.0,0.27213901]
["bitfinex","BTCUSD",1761145261575,0.21166463,108870.0,108830.0,0.18377185]
["bitfinex","BTCUSD",1761145261823,0.19290876,108860.0,108840.0,0.18375587]
["bitfinex","BTCUSD",1761145261977,0.19290876,108860.0,108840.0,0.18375584]
["bitfinex","BTCUSD",1761145262177,0.28306315,108870.0,108840.0,0.18375584]
["bitfinex","BTCUSD",1761145262428,0.00034761,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761145262800,0.36809465,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761145262999,0.00234761,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761145263200,0.00234761,108870.0,108860.0,0.27354122]
["bitfinex","BTCUSD",1761145264706,0.00034761,108870.0,108860.0,0.27354122]
["bitfinex","BTCUSD",1761145265116,0.00034761,108870.0,108860.0,0.27654122]
["bitfinex","BTCUSD",1761145265458,0.18364008,108910.0,108890.0,0.19284324]
["bitfinex","BTCUSD",1761145265654,0.18364008,108910.0,108890.0,0.18168]
["bitfinex","BTCUSD",1761145265655,0.20674013,108910.0,108890.0,0.18168]
["bitfinex","BTCUSD",1761145265903,0.18367203,108890.0,108870.0,0.1816]
["bitfinex","BTCUSD",1761145266100,0.18368846,108880.0,108860.0,0.003]
["bitfinex","BTCUSD",1761145266438,0.19283745,108900.0,108870.0,0.08981901]
["bitfinex","BTCUSD",1761145266637,0.18368846,108880.0,108860.0,0.18471979]
["bitfinex","BTCUSD",1761145266774,0.18368846,108880.0,108860.0,0.27453995]
["bitfinex","BTCUSD",1761145266974,0.28265646,108900.0,108870.0,0.18370526]
["bitfinex","BTCUSD",1761145267176,0.18367186,108890.0,108870.0,0.18370526]
["bitfinex","BTCUSD",1761145267378,0.18367186,108890.0,108870.0,0.18370483]
["bitfinex","BTCUSD",1761145267593,0.18367186,108890.0,108860.0,0.28272606]
["bitfinex","BTCUSD",1761145267845,0.18368911,108880.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761145268071,0.18370533,108870.0,108860.0,0.08981901]
["bitfinex","BTCUSD",1761145268284,0.19285543,108890.0,108870.0,0.001]
["bitfinex","BTCUSD",1761145268419,0.18368846,108880.0,108870.0,0.18356]
["bitfinex","BTCUSD",1761145268618,0.19283745,108900.0,108870.0,0.27237901]
["bitfinex","BTCUSD",1761145268826,0.19283745,108900.0,108870.0,0.45508399]
["bitfinex","BTCUSD",1761145269046,0.18367528,108890.0,108870.0,0.45508399]
["bitfinex","BTCUSD",1761145269307,0.1836853,108940.0,108890.0,0.34]
["bitfinex","BTCUSD",1761145269511,0.0001475,108940.0,108910.0,0.19281633]
["bitfinex","BTCUSD",1761145269714,0.0001475,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761145269912,0.0001475,108940.0,108930.0,0.22827826]
["bitfinex","BTCUSD",1761145270056,0.18373479,108940.0,108910.0,0.18363444]
["bitfinex","BTCUSD",1761145270233,0.18373479,108940.0,108920.0,0.32445901]
["bitfinex","BTCUSD",1761145270234,0.19291415,108940.0,108920.0,0.32445901]
["bitfinex","BTCUSD",1761145270643,0.19291415,108940.0,108920.0,0.50807868]
["bitfinex","BTCUSD",1761145270644,0.0001475,108940.0,108920.0,0.50807868]
["bitfinex","BTCUSD",1761145271216,0.18373699,108940.0,108920.0,0.32445901]
["bitfinex","BTCUSD",1761145271434,0.18360414,108930.0,108920.0,0.39572068]
["bitfinex","BTCUSD",1761145271643,0.00594567,108930.0,108920.0,0.5793414]
["bitfinex","BTCUSD",1761145272048,0.00594567,108930.0,108920.0,0.51381469]
["bitfinex","BTCUSD",1761145273315,0.00594567,108930.0,108920.0,0.90247368]
["bitfinex","BTCUSD",1761145273922,0.00594567,108930.0,108920.0,0.89673872]
["bitfinex","BTCUSD",1761145274305,0.0001475,108940.0,108930.0,0.55978642]
["bitfinex","BTCUSD",1761145274539,0.20853707,108970.0,108950.0,0.18355763]
["bitfinex","BTCUSD",1761145274718,0.02549146,108970.0,108960.0,0.4546526]
["bitfinex","BTCUSD",1761145275445,0.02549146,108970.0,108960.0,0.27109901]
["bitfinex","BTCUSD",1761145275683,0.02549146,108970.0,108960.0,0.4546526]
["bitfinex","BTCUSD",1761145275959,0.02549146,108970.0,108960.0,0.27109901]
["bitfinex","BTCUSD",1761145276209,0.02549146,108970.0,108960.0,0.53068437]
["bitfinex","BTCUSD",1761145276645,0.02549146,108970.0,108960.0,1.44646406]
["bitfinex","BTCUSD",1761145276819,0.0004,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761145277056,0.00014735,108980.0,108970.0,0.69311184]
["bitfinex","BTCUSD",1761145277243,0.00014735,108980.0,108970.0,0.68964666]
["bitfinex","BTCUSD",1761145277388,0.00014735,108980.0,108970.0,0.65693021]
["bitfinex","BTCUSD",1761145278001,0.18366726,108980.0,108970.0,0.10920225]
["bitfinex","BTCUSD",1761145278198,0.00014735,108980.0,108970.0,0.292739]
["bitfinex","BTCUSD",1761145278401,0.00014735,108980.0,108970.0,0.293739]
["bitfinex","BTCUSD",1761145278608,0.00014735,108980.0,108970.0,0.31793021]
["bitfinex","BTCUSD",1761145278812,0.00014735,108980.0,108970.0,0.31893021]
["bitfinex","BTCUSD",1761145279012,0.00014735,108980.0,108970.0,0.11120225]
["bitfinex","BTCUSD",1761145279250,0.00014735,108980.0,108970.0,0.27535576]
["bitfinex","BTCUSD",1761145279441,0.00014735,108980.0,108970.0,0.294739]
["bitfinex","BTCUSD",1761145279878,0.00014735,108980.0,108970.0,0.37566477]
["bitfinex","BTCUSD",1761145280209,0.18366726,108980.0,108970.0,0.19212802]
["bitfinex","BTCUSD",1761145280415,0.18366726,108980.0,108970.0,0.16764129]
["bitfinex","BTCUSD",1761145280620,0.17841382,108980.0,108970.0,0.16764129]
["bitfinex","BTCUSD",1761145280820,0.00174656,108980.0,108970.0,0.16764129]
["bitfinex","BTCUSD",1761145280936,0.00174656,108980.0,108970.0,0.35117804]
["bitfinex","BTCUSD",1761145281146,0.00174656,108980.0,108970.0,0.31780737]
["bitfinex","BTCUSD",1761145281519,0.18526647,108980.0,108970.0,0.13327062]
["bitfinex","BTCUSD",1761145281652,0.18526647,108980.0,108970.0,0.11388738]
["bitfinex","BTCUSD",1761145281867,0.00174656,108980.0,108970.0,0.27435576]
["bitfinex","BTCUSD",1761145282074,0.00174656,108980.0,108970.0,0.31780737]
["bitfinex","BTCUSD",1761145282274,0.00174656,108980.0,108970.0,0.35017804]
["bitfinex","BTCUSD",1761145282738,0.00174656,108980.0,108970.0,0.38289449]
["bitfinex","BTCUSD",1761145283119,0.00174656,108980.0,108970.0,0.31780737]
["bitfinex","BTCUSD",1761145283336,0.00174656,108980.0,108970.0,0.293739]
["bitfinex","BTCUSD",1761145283537,0.00174656,108980.0,108970.0,0.36309507]
["bitfinex","BTCUSD",1761145283759,0.00174656,108980.0,108970.0,0.20262669]
["bitfinex","BTCUSD",1761145283938,0.00174656,108980.0,108970.0,0.10920225]
["bitfinex","BTCUSD",1761145284256,0.18526647,108980.0,108970.0,0.09081901]
["bitfinex","BTCUSD",1761145284654,0.18526647,108980.0,108970.0,0.08981901]
["bitfinex","BTCUSD",1761145284872,0.18526647,108980.0,108970.0,0.09081901]
["bitfinex","BTCUSD",1761145285035,0.18526647,108980.0,108970.0,0.09181901]
["bitfinex","BTCUSD",1761145285242,0.18526647,108980.0,108970.0,0.09081901]
["bitfinex","BTCUSD",1761145286614,0.18526647,108980.0,108970.0,0.27435576]
["bitfinex","BTCUSD",1761145286833,0.18526647,108980.0,108970.0,0.11020225]
["bitfinex","BTCUSD",1761145287038,0.18526647,108980.0,108970.0,0.10918901]
["bitfinex","BTCUSD",1761145287846,0.00174656,108980.0,108970.0,0.29272576]
["bitfinex","BTCUSD",1761145288049,0.00174656,108980.0,108970.0,0.312109]
["bitfinex","BTCUSD",1761145288263,0.00174656,108980.0,108970.0,0.33617737]
["bitfinex","BTCUSD",1761145288673,0.00174656,108980.0,108970.0,0.36854804]
["bitfinex","BTCUSD",1761145288883,0.00174656,108980.0,108970.0,0.91765122]
["bitfinex","BTCUSD",1761145289282,0.00174656,108980.0,108970.0,0.7006641]
["bitfinex","BTCUSD",1761145289484,0.00174656,108980.0,108970.0,0.68426376]
["bitfinex","BTCUSD",1761145289910,0.00174656,108980.0,108970.0,0.70838116]
["bitfinex","BTCUSD",1761145290118,0.00174656,108980.0,108970.0,0.71698021]
["bitfinex","BTCUSD",1761145290338,0.00174656,108980.0,108970.0,0.90521531]
["bitfinex","BTCUSD",1761145290541,0.00174656,108980.0,108970.0,0.87406055]
["bitfinex","BTCUSD",1761145290750,10.06390095,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761145291023,10.06390095,109000.0,108990.0,2.62541662]
["bitfinex","BTCUSD",1761145291024,9.4708676,109000.0,108990.0,2.62541662]
["bitfinex","BTCUSD",1761145291266,9.44334972,109000.0,108990.0,2.67420867]
["bitfinex","BTCUSD",1761145291498,9.41583184,109000.0,108990.0,1.58208825]
["bitfinex","BTCUSD",1761145291729,9.38831396,109000.0,108990.0,1.58208825]
["bitfinex","BTCUSD",1761145291951,9.36079608,109000.0,108990.0,0.86205194]
["bitfinex","BTCUSD",1761145292159,9.36079608,109000.0,108990.0,1.43557222]
["bitfinex","BTCUSD",1761145292160,8.81089708,109000.0,108990.0,1.43557222]
["bitfinex","BTCUSD",1761145292364,7.8861641,109000.0,108990.0,1.86973]
["bitfinex","BTCUSD",1761145292574,7.6726959,109000.0,108990.0,1.92610717]
["bitfinex","BTCUSD",1761145292781,7.55920254,109000.0,108990.0,1.87192711]
["bitfinex","BTCUSD",1761145292983,7.53170181,109000.0,108990.0,1.90080068]
["bitfinex","BTCUSD",1761145293238,7.05232214,109000.0,108990.0,1.88238134]
["bitfinex","BTCUSD",1761145293451,6.69833752,109000.0,108990.0,1.88238134]
["bitfinex","BTCUSD",1761145293697,6.43999886,109000.0,108990.0,1.93800134]
["bitfinex","BTCUSD",1761145293915,6.0037627,109000.0,108990.0,2.03474134]
["bitfinex","BTCUSD",1761145294117,5.49439406,109000.0,108990.0,2.0990435]
["bitfinex","BTCUSD",1761145294354,4.89198178,109000.0,108990.0,2.1210595]
["bitfinex","BTCUSD",1761145294569,3.62472766,109000.0,108990.0,1.888888]
["bitfinex","BTCUSD",1761145294792,3.38372319,109000.0,108990.0,1.99409702]
["bitfinex","BTCUSD",1761145295024,2.25180123,109000.0,108990.0,2.00782944]
["bitfinex","BTCUSD",1761145295271,1.93256811,109000.0,108990.0,2.00782944]
["bitfinex","BTCUSD",1761145295469,1.81922859,109000.0,108990.0,1.96254401]
["bitfinex","BTCUSD",1761145295701,1.79172786,109000.0,108990.0,1.86580401]
["bitfinex","BTCUSD",1761145295918,1.71971457,109000.0,108990.0,1.86580401]
["bitfinex","BTCUSD",1761145296140,1.43921886,109000.0,108990.0,1.86580401]
["bitfinex","BTCUSD",1761145296338,1.41171813,109000.0,108990.0,1.48962173]
["bitfinex","BTCUSD",1761145296550,1.38491573,109000.0,108990.0,1.48962173]
["bitfinex","BTCUSD",1761145296779,0.88437647,109000.0,108990.0,1.82962173]
["bitfinex","BTCUSD",1761145296953,0.6461219,109000.0,108990.0,1.86580401]
["bitfinex","BTCUSD",1761145297195,0.61862117,109000.0,108990.0,1.86580401]
["bitfinex","BTCUSD",1761145297371,0.59112044,109000.0,108990.0,1.80138609]
["bitfinex","BTCUSD",1761145297613,0.56361971,109000.0,108990.0,1.79438609]
["bitfinex","BTCUSD",1761145297812,0.56361971,109000.0,108990.0,1.41820381]
["bitfinex","BTCUSD",1761145298090,0.56361971,109000.0,108990.0,1.48887626]
["bitfinex","BTCUSD",1761145298328,0.56361971,109000.0,108990.0,0.72370123]
["bitfinex","BTCUSD",1761145298517,0.56361971,109000.0,108990.0,0.7237803]
["bitfinex","BTCUSD",1761145298728,0.56361971,109000.0,108990.0,0.8997003]
["bitfinex","BTCUSD",1761145298933,0.56361971,109000.0,108990.0,0.43286123]
["bitfinex","BTCUSD",1761145299132,0.74710594,109000.0,108990.0,0.25174393]
["bitfinex","BTCUSD",1761145299324,0.18350307,108990.0,108980.0,0.08190839]
["bitfinex","BTCUSD",1761145299563,0.18350307,108990.0,108980.0,0.18265052]
["bitfinex","BTCUSD",1761145299763,0.75558192,109000.0,108980.0,0.18265052]
["bitfinex","BTCUSD",1761145299984,0.18350307,108990.0,108980.0,0.18265052]
["bitfinex","BTCUSD",1761145301385,0.18350307,108990.0,108980.0,0.08190839]
["bitfinex","BTCUSD",1761145301386,0.18286684,108990.0,108980.0,0.08190839]
["bitfinex","BTCUSD",1761145301564,0.75558192,109000.0,108980.0,0.08190839]
["bitfinex","BTCUSD",1761145301694,0.56292138,109000.0,108980.0,0.08190839]
["bitfinex","BTCUSD",1761145301927,0.56292138,109000.0,108980.0,0.1717274]
["bitfinex","BTCUSD",1761145302099,0.11364867,108990.0,108980.0,0.1717274]
["bitfinex","BTCUSD",1761145302350,0.11364867,108990.0,108980.0,0.27165901]
["bitfinex","BTCUSD",1761145302912,0.29715174,108990.0,108980.0,0.18184]
["bitfinex","BTCUSD",1761145303237,0.11364867,108990.0,108980.0,0.45517892]
["bitfinex","BTCUSD",1761145303854,0.11364867,108990.0,108980.0,0.53708731]
["bitfinex","BTCUSD",1761145304442,0.11564867,108990.0,108980.0,1.66701931]
["bitfinex","BTCUSD",1761145304650,0.56292138,109000.0,108990.0,0.84036607]
["bitfinex","BTCUSD",1761145304816,0.56292138,109000.0,108990.0,1.01209023]
["bitfinex","BTCUSD",1761145305529,0.56292138,109000.0,108990.0,0.93018508]
["bitfinex","BTCUSD",1761145305761,0.56292138,109000.0,108990.0,0.96636736]
["bitfinex","BTCUSD",1761145305983,0.56292138,109000.0,108990.0,1.04828536]
["bitfinex","BTCUSD",1761145306204,0.56292138,109000.0,108990.0,0.96636736]
["bitfinex","BTCUSD",1761145306608,0.14938089,109000.0,108990.0,1.11556768]
["bitfinex","BTCUSD",1761145306813,0.14938089,109000.0,108990.0,1.03362627]
["bitfinex","BTCUSD",1761145307211,0.00504,109010.0,109000.0,2.28840051]
["bitfinex","BTCUSD",1761145307412,1e-08,109010.0,109000.0,2.61237952]
["bitfinex","BTCUSD",1761145307596,0.00010826,109020.0,109010.0,2.55965168]
["bitfinex","BTCUSD",1761145307794,0.001,109030.0,109020.0,2.55963485]
["bitfinex","BTCUSD",1761145307996,0.0458572,109040.0,109030.0,2.55961803]
["bitfinex","BTCUSD",1761145308236,0.0458572,109040.0,109030.0,2.81224704]
["bitfinex","BTCUSD",1761145308237,0.05439282,109040.0,109030.0,2.81224704]
["bitfinex","BTCUSD",1761145308696,0.04849449,109090.0,109040.0,2.5596012]
["bitfinex","BTCUSD",1761145308860,0.04849449,109090.0,109040.0,2.70917394]
["bitfinex","BTCUSD",1761145309060,0.24099713,109090.0,109040.0,2.8912654]
["bitfinex","BTCUSD",1761145309283,0.24099713,109090.0,109040.0,2.05481312]
["bitfinex","BTCUSD",1761145309491,0.04849449,109090.0,109040.0,2.16122147]
["bitfinex","BTCUSD",1761145309621,0.04849449,109090.0,109040.0,2.16121826]
["bitfinex","BTCUSD",1761145310046,0.04849449,109090.0,109040.0,2.12503598]
["bitfinex","BTCUSD",1761145310258,0.04849449,109090.0,109040.0,2.16121826]
["bitfinex","BTCUSD",1761145310882,0.18335268,109080.0,109040.0,2.05480991]
["bitfinex","BTCUSD",1761145311086,0.23183187,109090.0,109040.0,1.67953891]
["bitfinex","BTCUSD",1761145311259,0.20627098,109080.0,109040.0,0.08341898]
["bitfinex","BTCUSD",1761145311625,0.19253717,109070.0,109040.0,0.35451799]
["bitfinex","BTCUSD",1761145311822,0.04849449,109090.0,109040.0,0.95043539]
["bitfinex","BTCUSD",1761145312037,0.1925198,109080.0,109040.0,1.37236291]
["bitfinex","BTCUSD",1761145312237,0.1925198,109080.0,109040.0,1.29043539]
["bitfinex","BTCUSD",1761145312444,0.18336934,109070.0,109040.0,1.20666899]
["bitfinex","BTCUSD",1761145312656,0.19253776,109070.0,109040.0,0.87186658]
["bitfinex","BTCUSD",1761145312873,0.00384488,109050.0,109040.0,0.67811806]
["bitfinex","BTCUSD",1761145313086,0.18724698,109050.0,109040.0,0.33811806]
["bitfinex","BTCUSD",1761145313522,0.18724698,109050.0,109040.0,0.18277146]
["bitfinex","BTCUSD",1761145313697,0.18724698,109050.0,109040.0,0.06701905]
["bitfinex","BTCUSD",1761145313902,0.18724698,109050.0,109040.0,0.24721905]
["bitfinex","BTCUSD",1761145314106,0.27706599,109050.0,109040.0,0.06601905]
["bitfinex","BTCUSD",1761145314312,0.18724698,109050.0,109040.0,0.24717905]
["bitfinex","BTCUSD",1761145314475,0.18724698,109050.0,109040.0,0.23081875]
["bitfinex","BTCUSD",1761145314706,0.27706599,109050.0,109040.0,0.23081875]
["bitfinex","BTCUSD",1761145314918,0.27706599,109050.0,109040.0,0.18165146]
["bitfinex","BTCUSD",1761145316200,0.27706599,109050.0,109040.0,0.23081875]
["bitfinex","BTCUSD",1761145316419,0.27706599,109050.0,109020.0,0.06552759]
["bitfinex","BTCUSD",1761145316420,0.18343575,109030.0,109020.0,0.06552759]
["bitfinex","BTCUSD",1761145316659,0.29618422,109030.0,109020.0,0.18169225]
["bitfinex","BTCUSD",1761145316871,0.27430188,109030.0,109020.0,0.18169225]
["bitfinex","BTCUSD",1761145317100,0.18345257,109020.0,109000.0,0.06552759]
["bitfinex","BTCUSD",1761145317307,0.29596333,109010.0,109000.0,0.06602051]
["bitfinex","BTCUSD",1761145317521,0.27328841,109010.0,109000.0,0.29990051]
["bitfinex","BTCUSD",1761145317731,0.27328841,109010.0,109000.0,0.06602051]
["bitfinex","BTCUSD",1761145317932,0.27328841,109010.0,109000.0,0.06005948]
["bitfinex","BTCUSD",1761145318090,0.27328841,109010.0,109000.0,0.00049292]
["bitfinex","BTCUSD",1761145318290,0.1835009,109000.0,108980.0,0.08192752]
["bitfinex","BTCUSD",1761145318532,0.19264287,109010.0,109000.0,0.0528]
["bitfinex","BTCUSD",1761145318933,0.19264287,109010.0,108980.0,0.08242093]
["bitfinex","BTCUSD",1761145318934,0.18350307,108990.0,108980.0,0.08242093]
["bitfinex","BTCUSD",1761145319131,0.27332208,108990.0,108980.0,0.08242093]
["bitfinex","BTCUSD",1761145319677,0.27332208,108990.0,108980.0,0.23413341]
["bitfinex","BTCUSD",1761145320062,0.27332208,108990.0,108980.0,0.00049341]
["bitfinex","BTCUSD",1761145320264,0.30950436,108990.0,108980.0,0.00049341]
["bitfinex","BTCUSD",1761145320507,0.27332208,108990.0,108980.0,0.18133341]
["bitfinex","BTCUSD",1761145320681,0.0983737,108990.0,108980.0,0.18133341]
["bitfinex","BTCUSD",1761145320945,0.00855469,108990.0,108980.0,0.18133341]
["bitfinex","BTCUSD",1761145321109,0.19205776,108990.0,108980.0,0.18133341]
["bitfinex","BTCUSD",1761145321679,0.28187677,108990.0,108980.0,0.18141341]
["bitfinex","BTCUSD",1761145321883,0.28187677,108990.0,108980.0,0.23421341]
["bitfinex","BTCUSD",1761145322906,0.28187677,108990.0,108980.0,0.00049341]
["bitfinex","BTCUSD",1761145323189,0.0983737,108990.0,108980.0,0.23405341]
["bitfinex","BTCUSD",1761145323486,0.02422046,108990.0,108980.0,0.23405341]
["bitfinex","BTCUSD",1761145323650,0.00855469,108990.0,108980.0,0.23405341]
["bitfinex","BTCUSD",1761145323864,0.00855469,108990.0,108980.0,0.68389233]
["bitfinex","BTCUSD",1761145324080,0.00855469,108990.0,108980.0,0.79033233]
["bitfinex","BTCUSD",1761145324264,0.00855469,108990.0,108980.0,1.27081985]
["bitfinex","BTCUSD",1761145324442,0.00855469,108990.0,108980.0,1.27077985]
["bitfinex","BTCUSD",1761145324647,0.00955469,108990.0,108980.0,1.27077985]
["bitfinex","BTCUSD",1761145324862,0.00955469,108990.0,108980.0,0.08242093]
["bitfinex","BTCUSD",1761145324863,0.00855469,108990.0,108980.0,0.08242093]
["bitfinex","BTCUSD",1761145325061,0.30481465,108990.0,108980.0,0.00049341]
["bitfinex","BTCUSD",1761145325262,0.28187677,108990.0,108980.0,0.23397341]
["bitfinex","BTCUSD",1761145325456,0.19205776,108990.0,108980.0,0.23397341]
["bitfinex","BTCUSD",1761145325797,0.28187677,108990.0,108980.0,0.23413341]
["bitfinex","BTCUSD",1761145326036,0.28187677,108990.0,108980.0,0.00049341]
["bitfinex","BTCUSD",1761145326239,0.28187677,108990.0,108980.0,0.23413341]
["bitfinex","BTCUSD",1761145326443,0.19205776,108990.0,108980.0,0.23413341]
["bitfinex","BTCUSD",1761145326634,0.28187677,108990.0,108980.0,0.00049341]
["bitfinex","BTCUSD",1761145326990,0.28187677,108990.0,108980.0,0.23401341]
["bitfinex","BTCUSD",1761145327335,0.28287677,108990.0,108980.0,0.23401341]
["bitfinex","BTCUSD",1761145327502,0.28187677,108990.0,108980.0,0.00049341]
["bitfinex","BTCUSD",1761145327728,0.28187677,108990.0,108950.0,0.08192752]
["bitfinex","BTCUSD",1761145327729,0.18355359,108960.0,108950.0,0.08192752]
["bitfinex","BTCUSD",1761145327932,0.30487148,108960.0,108950.0,0.31578121]
["bitfinex","BTCUSD",1761145328277,0.19210828,108960.0,108950.0,0.23385369]
["bitfinex","BTCUSD",1761145328668,0.19210828,108960.0,108950.0,0.31578121]
["bitfinex","BTCUSD",1761145329345,0.19210828,108960.0,108950.0,0.23385369]
["bitfinex","BTCUSD",1761145330167,0.19410828,108960.0,108950.0,0.23369369]
["bitfinex","BTCUSD",1761145330344,0.28392729,108960.0,108950.0,0.23369369]
["bitfinex","BTCUSD",1761145330583,0.28392729,108960.0,108950.0,0.00049369]
["bitfinex","BTCUSD",1761145330770,0.01055469,108960.0,108950.0,0.23365369]
["bitfinex","BTCUSD",1761145330923,0.19410828,108960.0,108950.0,0.23365369]
["bitfinex","BTCUSD",1761145331331,0.19410828,108960.0,108950.0,0.00049369]
["bitfinex","BTCUSD",1761145331332,0.28392729,108960.0,108950.0,0.00049369]
["bitfinex","BTCUSD",1761145331531,0.28392729,108960.0,108950.0,0.23357369]
["bitfinex","BTCUSD",1761145332558,0.28392729,108960.0,108950.0,0.00049369]
["bitfinex","BTCUSD",1761145332748,0.28392729,108960.0,108950.0,0.05329369]
["bitfinex","BTCUSD",1761145332946,0.28392729,108960.0,108950.0,0.21017369]
["bitfinex","BTCUSD",1761145333349,0.28392729,108960.0,108950.0,0.00049369]
["bitfinex","BTCUSD",1761145333613,0.18357044,108950.0,108940.0,0.00248145]
["bitfinex","BTCUSD",1761145333803,0.30292504,108950.0,108940.0,0.18301566]
["bitfinex","BTCUSD",1761145333952,0.28194414,108950.0,108940.0,0.18301566]
["bitfinex","BTCUSD",1761145334581,0.08686159,108950.0,108940.0,0.76460695]
["bitfinex","BTCUSD",1761145334827,0.00034911,109010.0,108980.0,0.34]
["bitfinex","BTCUSD",1761145335030,0.00034911,109010.0,108990.0,0.3984]
["bitfinex","BTCUSD",1761145335238,0.18381869,109010.0,108990.0,0.3984]
["bitfinex","BTCUSD",1761145335446,0.1835059,108990.0,108970.0,0.16508]
["bitfinex","BTCUSD",1761145335662,0.2825121,109000.0,108980.0,0.23344]
["bitfinex","BTCUSD",1761145335870,0.27330578,109000.0,108980.0,0.23344]
["bitfinex","BTCUSD",1761145336071,0.18350307,108990.0,108980.0,0.23393421]
["bitfinex","BTCUSD",1761145336269,0.20644095,108990.0,108980.0,0.00049421]
["bitfinex","BTCUSD",1761145336487,0.28946221,108990.0,108980.0,0.18121421]
["bitfinex","BTCUSD",1761145336695,0.27332208,108990.0,108980.0,0.00049421]
["bitfinex","BTCUSD",1761145337424,0.27332208,108990.0,108980.0,0.05913421]
["bitfinex","BTCUSD",1761145337714,0.27332208,108990.0,108980.0,0.00049421]
["bitfinex","BTCUSD",1761145337967,0.27532208,108990.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145338174,0.27332208,108990.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145338382,0.08981901,108990.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145338591,0.00952258,109010.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145338800,0.28281218,109010.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145338963,0.18348698,109000.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145339382,0.003,108990.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145339826,0.18348637,109000.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145340085,0.18350307,108990.0,108980.0,0.18097421]
["bitfinex","BTCUSD",1761145340290,0.18350307,108990.0,108980.0,0.00049421]
["bitfinex","BTCUSD",1761145340498,0.27332208,108990.0,108980.0,0.00049421]
["bitfinex","BTCUSD",1761145340703,0.27332208,108990.0,108980.0,0.23357421]
["bitfinex","BTCUSD",1761145340912,0.27632208,108990.0,108980.0,0.23357421]
["bitfinex","BTCUSD",1761145341085,0.27632208,108990.0,108980.0,0.00049421]
["bitfinex","BTCUSD",1761145341535,0.27632208,108990.0,108980.0,0.23345421]
["bitfinex","BTCUSD",1761145343606,0.27632208,108990.0,108980.0,0.00049421]
["bitfinex","BTCUSD",1761145343843,0.18351991,108980.0,108970.0,0.0528]
["bitfinex","BTCUSD",1761145344049,0.24140896,108980.0,108970.0,0.14145479]
["bitfinex","BTCUSD",1761145344222,0.22333892,108980.0,108970.0,0.14145479]
["bitfinex","BTCUSD",1761145344652,0.22333892,108980.0,108970.0,0.00049479]
["bitfinex","BTCUSD",1761145345200,0.22333892,108980.0,108970.0,0.08837479]
["bitfinex","BTCUSD",1761145345540,0.22333892,108980.0,108970.0,0.00049479]
["bitfinex","BTCUSD",1761145345730,0.22333892,108980.0,108970.0,0.18009479]
["bitfinex","BTCUSD",1761145346247,0.22533892,108980.0,108970.0,0.18001479]
["bitfinex","BTCUSD",1761145346487,0.22533892,108980.0,108970.0,0.17989479]
["bitfinex","BTCUSD",1761145346893,0.23390276,108980.0,108970.0,0.00049479]
["bitfinex","BTCUSD",1761145347106,0.23390276,108980.0,108970.0,0.17989479]
["bitfinex","BTCUSD",1761145347820,0.23390276,108980.0,108970.0,0.17977479]
["bitfinex","BTCUSD",1761145348428,0.23390276,108980.0,108970.0,0.17969479]
["bitfinex","BTCUSD",1761145349044,0.23390276,108980.0,108970.0,0.00049479]
["bitfinex","BTCUSD",1761145349251,0.23390276,108980.0,108970.0,0.17961479]
["bitfinex","BTCUSD",1761145349455,0.28390276,108980.0,108970.0,0.17961479]
["bitfinex","BTCUSD",1761145349667,0.28390276,108980.0,108970.0,0.00049479]
["bitfinex","BTCUSD",1761145349871,0.28390276,108980.0,108970.0,0.08645479]
["bitfinex","BTCUSD",1761145350299,0.28390276,108980.0,108970.0,0.23217479]
["bitfinex","BTCUSD",1761145350502,0.28390276,108980.0,108970.0,0.17933479]
["bitfinex","BTCUSD",1761145350706,0.28390276,108980.0,108970.0,0.00049479]
["bitfinex","BTCUSD",1761145351092,0.18356866,108960.0,108940.0,0.00248145]
["bitfinex","BTCUSD",1761145351231,0.18357044,108950.0,108940.0,0.00248145]
["bitfinex","BTCUSD",1761145351424,0.19213428,108950.0,108940.0,0.05528145]
["bitfinex","BTCUSD",1761145352045,0.19213788,108950.0,108940.0,0.00248145]
["bitfinex","BTCUSD",1761145352467,0.19213788,108950.0,108940.0,0.23388145]
["bitfinex","BTCUSD",1761145352673,0.28195689,108950.0,108940.0,0.05528145]
["bitfinex","BTCUSD",1761145352844,0.00856744,108950.0,108940.0,0.23384145]
["bitfinex","BTCUSD",1761145353052,0.00856744,108950.0,108940.0,0.50824775]
["bitfinex","BTCUSD",1761145353254,0.00856744,108950.0,108940.0,0.39920145]
["bitfinex","BTCUSD",1761145353474,0.00856744,108950.0,108940.0,0.00248145]
["bitfinex","BTCUSD",1761145353683,0.19213788,108950.0,108940.0,0.23508145]
["bitfinex","BTCUSD",1761145353884,0.19213788,108950.0,108940.0,0.23408145]
["bitfinex","BTCUSD",1761145354227,0.19213788,108950.0,108940.0,0.18128145]
["bitfinex","BTCUSD",1761145354372,0.19313788,108950.0,108940.0,0.23412145]
["bitfinex","BTCUSD",1761145355358,0.00956744,108950.0,108940.0,0.23412145]
["bitfinex","BTCUSD",1761145355596,0.19313788,108950.0,108940.0,0.23412145]
["bitfinex","BTCUSD",1761145356088,0.19313788,108950.0,108940.0,0.00248145]
["bitfinex","BTCUSD",1761145356310,0.28295689,108950.0,108940.0,0.00248145]
["bitfinex","BTCUSD",1761145356522,0.28295689,108950.0,108940.0,0.18096145]
["bitfinex","BTCUSD",1761145357183,0.28295689,108950.0,108890.0,0.1148894]
["bitfinex","BTCUSD",1761145357184,0.183621,108920.0,108890.0,0.1148894]
["bitfinex","BTCUSD",1761145357409,0.20659259,108910.0,108900.0,0.05284]
["bitfinex","BTCUSD",1761145357869,0.18363786,108910.0,108900.0,0.05284]
["bitfinex","BTCUSD",1761145358122,0.18363786,108910.0,108890.0,0.18367132]
["bitfinex","BTCUSD",1761145358123,0.18370253,108880.0,108860.0,0.21696772]
["bitfinex","BTCUSD",1761145358328,0.29648304,108880.0,108870.0,0.17836]
["bitfinex","BTCUSD",1761145358533,0.00049259,108880.0,108870.0,0.17836]
["bitfinex","BTCUSD",1761145358791,0.18370533,108870.0,108850.0,0.21313681]
["bitfinex","BTCUSD",1761145358998,0.00049259,108880.0,108870.0,0.05284]
["bitfinex","BTCUSD",1761145359201,0.00049259,108880.0,108870.0,0.575338]
["bitfinex","BTCUSD",1761145359400,0.19287119,108900.0,108870.0,0.575338]
["bitfinex","BTCUSD",1761145359401,0.18197206,108900.0,108870.0,0.23654533]
["bitfinex","BTCUSD",1761145359582,0.19222223,108900.0,108880.0,0.17872]
["bitfinex","BTCUSD",1761145359817,0.00856608,108900.0,108880.0,0.86240815]
["bitfinex","BTCUSD",1761145360052,0.19280223,108920.0,108890.0,0.08981901]
["bitfinex","BTCUSD",1761145360297,0.19282266,108910.0,108880.0,0.772779]
["bitfinex","BTCUSD",1761145360496,0.19283951,108900.0,108890.0,0.23148]
["bitfinex","BTCUSD",1761145360700,0.20140482,108900.0,108890.0,0.23148]
["bitfinex","BTCUSD",1761145361104,0.18368846,108880.0,108870.0,0.00014721]
["bitfinex","BTCUSD",1761145361335,0.19225377,108880.0,108870.0,0.21810721]
["bitfinex","BTCUSD",1761145361532,0.19225377,108880.0,108870.0,0.39722721]
["bitfinex","BTCUSD",1761145364082,0.19283951,108900.0,108880.0,0.0549378]
["bitfinex","BTCUSD",1761145364288,0.19283951,108900.0,108880.0,0.05284]
["bitfinex","BTCUSD",1761145364516,0.19283951,108900.0,108890.0,0.001748]
["bitfinex","BTCUSD",1761145364717,0.18367159,108890.0,108870.0,0.00014721]
["bitfinex","BTCUSD",1761145364918,0.18368846,108880.0,108870.0,0.00014721]
["bitfinex","BTCUSD",1761145365185,0.18368846,108880.0,108870.0,0.18746721]
["bitfinex","BTCUSD",1761145365361,0.18368846,108880.0,108870.0,0.05298721]
["bitfinex","BTCUSD",1761145365611,0.27350747,108880.0,108870.0,0.23174721]
["bitfinex","BTCUSD",1761145365954,0.18368846,108880.0,108870.0,0.23174721]
["bitfinex","BTCUSD",1761145366383,0.18367159,108890.0,108870.0,0.23174721]
["bitfinex","BTCUSD",1761145366578,0.18468846,108880.0,108870.0,0.00014721]
["bitfinex","BTCUSD",1761145366782,0.18468846,108880.0,108870.0,0.23170721]
["bitfinex","BTCUSD",1761145366959,0.18368846,108880.0,108870.0,0.23170721]
["bitfinex","BTCUSD",1761145367187,0.27350747,108880.0,108870.0,0.00014721]
["bitfinex","BTCUSD",1761145367356,0.27550747,108880.0,108870.0,0.23178721]
["bitfinex","BTCUSD",1761145367555,0.18568846,108880.0,108870.0,0.23178721]
["bitfinex","BTCUSD",1761145368344,0.18568846,108880.0,108870.0,0.00014721]
["bitfinex","BTCUSD",1761145368544,0.27550747,108880.0,108870.0,0.23166721]
["bitfinex","BTCUSD",1761145368769,0.27550747,108880.0,108870.0,0.00014721]
["bitfinex","BTCUSD",1761145369209,0.27550747,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761145369657,0.31168975,108880.0,108870.0,0.00020001]
["bitfinex","BTCUSD",1761145369858,0.18372221,108860.0,108850.0,0.05284]
["bitfinex","BTCUSD",1761145370097,0.18372017,108870.0,108850.0,0.05284]
["bitfinex","BTCUSD",1761145370098,0.18372017,108870.0,108850.0,0.05333259]
["bitfinex","BTCUSD",1761145370313,0.18372221,108860.0,108850.0,0.05333259]
["bitfinex","BTCUSD",1761145370754,0.27354122,108860.0,108850.0,0.05473184]
["bitfinex","BTCUSD",1761145370949,0.27354122,108860.0,108850.0,0.23345184]
["bitfinex","BTCUSD",1761145371930,0.27354122,108860.0,108850.0,0.00189184]
["bitfinex","BTCUSD",1761145372142,0.27354122,108860.0,108850.0,0.08645184]
["bitfinex","BTCUSD",1761145372300,0.27354122,108860.0,108850.0,0.18041184]
["bitfinex","BTCUSD",1761145372510,0.27354122,108860.0,108850.0,0.18141184]
["bitfinex","BTCUSD",1761145372708,0.27354122,108860.0,108850.0,0.00289184]
["bitfinex","BTCUSD",1761145372920,0.27354122,108860.0,108850.0,0.23321184]
["bitfinex","BTCUSD",1761145374638,0.28205777,108860.0,108850.0,0.23297184]
["bitfinex","BTCUSD",1761145375283,0.28205777,108860.0,108850.0,0.00189184]
["bitfinex","BTCUSD",1761145375504,0.28205777,108860.0,108850.0,0.18005184]
["bitfinex","BTCUSD",1761145375942,0.28205777,108860.0,108850.0,0.17997184]
["bitfinex","BTCUSD",1761145376160,0.28205777,108860.0,108840.0,0.05328]
["bitfinex","BTCUSD",1761145376161,0.21992137,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1761145376361,0.31874931,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1761145377367,0.31874931,108850.0,108840.0,0.11576]
["bitfinex","BTCUSD",1761145377562,0.31874931,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1761145377778,0.19299438,108820.0,108790.0,0.51858581]
["bitfinex","BTCUSD",1761145378011,0.19299438,108820.0,108810.0,0.05288]
["bitfinex","BTCUSD",1761145378012,0.29132745,108820.0,108810.0,0.05288]
["bitfinex","BTCUSD",1761145378158,0.29132793,108820.0,108810.0,0.05288]
["bitfinex","BTCUSD",1761145378365,0.18382352,108800.0,108790.0,0.16524]
["bitfinex","BTCUSD",1761145378676,0.00919117,108800.0,108780.0,0.34]
["bitfinex","BTCUSD",1761145378993,0.19302652,108800.0,108780.0,0.34]
["bitfinex","BTCUSD",1761145379178,0.19302652,108800.0,108790.0,0.23088]
["bitfinex","BTCUSD",1761145379578,0.1935186,108800.0,108790.0,0.23288]
["bitfinex","BTCUSD",1761145379777,0.1935186,108800.0,108790.0,0.23088]
["bitfinex","BTCUSD",1761145380184,0.18384042,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1761145380390,0.1935186,108800.0,108780.0,0.23092]
["bitfinex","BTCUSD",1761145380589,0.18384042,108790.0,108780.0,0.23092]
["bitfinex","BTCUSD",1761145380994,0.18385732,108780.0,108770.0,0.16528]
["bitfinex","BTCUSD",1761145381239,0.20683948,108780.0,108770.0,0.21816]
["bitfinex","BTCUSD",1761145381381,0.20683948,108780.0,108770.0,0.23088]
["bitfinex","BTCUSD",1761145381571,0.29665849,108780.0,108770.0,0.23088]
["bitfinex","BTCUSD",1761145381770,0.27367633,108780.0,108770.0,0.23088]
["bitfinex","BTCUSD",1761145382228,0.27367633,108780.0,108770.0,0.23084]
["bitfinex","BTCUSD",1761145382393,0.30985861,108780.0,108770.0,0.23184]
["bitfinex","BTCUSD",1761145382591,0.31985861,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761145382831,0.30985861,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761145382986,0.08981901,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761145383191,0.11280117,108780.0,108770.0,0.05288]
["bitfinex","BTCUSD",1761145383395,0.19303244,108790.0,108770.0,0.05288]
["bitfinex","BTCUSD",1761145383686,0.28857188,108780.0,108770.0,0.05288]
["bitfinex","BTCUSD",1761145383912,0.27367633,108780.0,108770.0,0.05288]
["bitfinex","BTCUSD",1761145384393,0.28219013,108780.0,108760.0,0.05288]
["bitfinex","BTCUSD",1761145384634,0.18387423,108770.0,108760.0,0.05288]
["bitfinex","BTCUSD",1761145384757,0.0085138,108770.0,108760.0,0.23064]
["bitfinex","BTCUSD",1761145384955,0.19238803,108770.0,108760.0,0.23064]
["bitfinex","BTCUSD",1761145385173,0.0085138,108770.0,108760.0,0.41453113]
["bitfinex","BTCUSD",1761145385371,0.0085138,108770.0,108760.0,0.98678513]
["bitfinex","BTCUSD",1761145385579,0.0085138,108770.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145385580,0.2153723,108770.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145385803,0.19238803,108770.0,108760.0,0.1778]
["bitfinex","BTCUSD",1761145386009,0.18389113,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145386357,0.29703883,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145386496,0.28222394,108760.0,108750.0,0.16652]
["bitfinex","BTCUSD",1761145386899,0.09833281,108760.0,108750.0,0.16652]
["bitfinex","BTCUSD",1761145387128,0.28271571,108760.0,108750.0,0.16652]
["bitfinex","BTCUSD",1761145387294,0.28271571,108760.0,108750.0,0.17828]
["bitfinex","BTCUSD",1761145387491,0.28271571,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145388476,0.28271571,108760.0,108750.0,0.18028]
["bitfinex","BTCUSD",1761145388620,0.28271571,108760.0,108750.0,0.17828]
["bitfinex","BTCUSD",1761145389050,0.32089799,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145389293,0.31889799,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145389647,0.31989799,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145391410,0.31889799,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145391627,0.10082458,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145391838,0.3077021,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145392038,0.28471571,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145392512,0.28271571,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145392752,0.28371571,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145393007,0.28371571,108760.0,108750.0,0.00390197]
["bitfinex","BTCUSD",1761145393254,0.28271571,108760.0,108750.0,0.00390197]
["bitfinex","BTCUSD",1761145393488,0.28371571,108760.0,108750.0,0.00390197]
["bitfinex","BTCUSD",1761145393971,0.09982458,108760.0,108750.0,0.00390197]
["bitfinex","BTCUSD",1761145394251,0.01000557,108760.0,108750.0,0.18781001]
["bitfinex","BTCUSD",1761145394475,0.1938967,108760.0,108750.0,0.00390197]
["bitfinex","BTCUSD",1761145394709,0.1928967,108760.0,108750.0,0.00390197]
["bitfinex","BTCUSD",1761145394891,0.01000557,108760.0,108750.0,0.00390197]
["bitfinex","BTCUSD",1761145395125,0.01000557,108760.0,108750.0,0.18781001]
["bitfinex","BTCUSD",1761145395801,0.01000557,108760.0,108750.0,0.61762902]
["bitfinex","BTCUSD",1761145396010,0.01000557,108760.0,108750.0,1.11520502]
["bitfinex","BTCUSD",1761145396214,0.00900557,108760.0,108750.0,1.11520502]
["bitfinex","BTCUSD",1761145396625,0.00900557,108760.0,108750.0,0.93547702]
["bitfinex","BTCUSD",1761145396870,0.00900557,108760.0,108750.0,0.90106902]
["bitfinex","BTCUSD",1761145397698,0.00900557,108760.0,108750.0,0.89906902]
["bitfinex","BTCUSD",1761145398135,0.00900557,108760.0,108750.0,0.90206902]
["bitfinex","BTCUSD",1761145399049,0.19304199,108830.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761145399251,0.18381332,108810.0,108800.0,0.05292]
["bitfinex","BTCUSD",1761145400043,0.27363233,108810.0,108800.0,0.05292]
["bitfinex","BTCUSD",1761145400429,0.08981901,108810.0,108800.0,0.23183018]
["bitfinex","BTCUSD",1761145400632,0.00918779,108840.0,108800.0,0.24102135]
["bitfinex","BTCUSD",1761145400871,0.28279339,108840.0,108810.0,0.18380617]
["bitfinex","BTCUSD",1761145401028,0.28279339,108840.0,108820.0,0.17712]
["bitfinex","BTCUSD",1761145401231,0.18377285,108830.0,108820.0,0.17712]
["bitfinex","BTCUSD",1761145402625,0.27359186,108830.0,108820.0,0.17712]
["bitfinex","BTCUSD",1761145403922,0.27659186,108830.0,108820.0,0.17712]
["bitfinex","BTCUSD",1761145404957,0.27659186,108830.0,108820.0,0.17812]
["bitfinex","BTCUSD",1761145405158,0.27659186,108830.0,108810.0,0.17712]
["bitfinex","BTCUSD",1761145405159,0.18378974,108820.0,108810.0,0.17712]
["bitfinex","BTCUSD",1761145405362,0.18382352,108800.0,108790.0,0.21846735]
["bitfinex","BTCUSD",1761145405545,0.003,108830.0,108790.0,0.51021036]
["bitfinex","BTCUSD",1761145405746,0.003,108830.0,108810.0,0.18380557]
["bitfinex","BTCUSD",1761145405950,0.003,108830.0,108820.0,0.05292]
["bitfinex","BTCUSD",1761145406415,0.003,108830.0,108820.0,0.23670974]
["bitfinex","BTCUSD",1761145406733,0.003,108830.0,108820.0,0.61902474]
["bitfinex","BTCUSD",1761145406904,0.003,108830.0,108820.0,0.63284466]
["bitfinex","BTCUSD",1761145407122,0.18375614,108840.0,108820.0,0.50469866]
["bitfinex","BTCUSD",1761145407317,0.19315225,108880.0,108840.0,0.00918779]
["bitfinex","BTCUSD",1761145407515,0.28297126,108880.0,108850.0,0.413776]
["bitfinex","BTCUSD",1761145407655,0.1837057,108870.0,108850.0,0.413776]
["bitfinex","BTCUSD",1761145407852,0.1837057,108870.0,108850.0,0.23004]
["bitfinex","BTCUSD",1761145408105,0.1837057,108870.0,108850.0,0.4137783]
["bitfinex","BTCUSD",1761145408493,0.18419808,108870.0,108850.0,0.4137783]
["bitfinex","BTCUSD",1761145408699,0.18419808,108870.0,108850.0,0.23004]
["bitfinex","BTCUSD",1761145409053,0.18419808,108870.0,108830.0,0.19296096]
["bitfinex","BTCUSD",1761145409054,0.1929323,108850.0,108830.0,0.16536]
["bitfinex","BTCUSD",1761145409274,0.18377089,108840.0,108830.0,0.16536]
["bitfinex","BTCUSD",1761145409458,0.1929323,108850.0,108840.0,0.05288]
["bitfinex","BTCUSD",1761145409666,0.18375597,108840.0,108830.0,0.34244]
["bitfinex","BTCUSD",1761145409829,0.18375597,108840.0,108830.0,0.39532]
["bitfinex","BTCUSD",1761145410221,0.18378448,108830.0,108810.0,0.19299669]
["bitfinex","BTCUSD",1761145410419,0.18378974,108820.0,108810.0,0.59513901]
["bitfinex","BTCUSD",1761145410643,0.18378448,108830.0,108810.0,0.48509901]
["bitfinex","BTCUSD",1761145410810,0.18378448,108830.0,108810.0,0.66890518]
["bitfinex","BTCUSD",1761145411015,0.19231838,108830.0,108810.0,0.66890518]
["bitfinex","BTCUSD",1761145411221,0.18378974,108820.0,108810.0,0.82509901]
["bitfinex","BTCUSD",1761145411420,0.19232364,108820.0,108810.0,0.73542735]
["bitfinex","BTCUSD",1761145411620,0.0085339,108820.0,108810.0,0.91923398]
["bitfinex","BTCUSD",1761145411869,0.0085339,108820.0,108810.0,1.01005299]
["bitfinex","BTCUSD",1761145412853,0.0085339,108820.0,108810.0,0.73642735]
["bitfinex","BTCUSD",1761145413048,0.19232364,108820.0,108810.0,0.21834735]
["bitfinex","BTCUSD",1761145413250,0.19232364,108820.0,108810.0,0.39678736]
["bitfinex","BTCUSD",1761145413448,0.0085339,108820.0,108810.0,0.58159399]
["bitfinex","BTCUSD",1761145413702,0.0085339,108820.0,108810.0,0.39778736]
["bitfinex","BTCUSD",1761145413856,0.19232364,108820.0,108810.0,0.39778736]
["bitfinex","BTCUSD",1761145415256,0.19232364,108820.0,108810.0,0.17958736]
["bitfinex","BTCUSD",1761145416279,0.19232364,108820.0,108810.0,0.17858736]
["bitfinex","BTCUSD",1761145416628,0.19332364,108820.0,108810.0,0.17858736]
["bitfinex","BTCUSD",1761145416980,0.28314265,108820.0,108810.0,0.00154736]
["bitfinex","BTCUSD",1761145417185,0.28314265,108820.0,108810.0,0.08030736]
["bitfinex","BTCUSD",1761145419265,0.19332364,108820.0,108810.0,0.08030736]
["bitfinex","BTCUSD",1761145419836,0.19333063,108820.0,108810.0,0.08030736]
["bitfinex","BTCUSD",1761145421438,0.19333978,108820.0,108810.0,0.08030736]
["bitfinex","BTCUSD",1761145421946,0.28315879,108820.0,108810.0,0.08030736]
["bitfinex","BTCUSD",1761145422804,0.53290832,108860.0,108810.0,0.08030736]
["bitfinex","BTCUSD",1761145422805,0.19307351,108880.0,108840.0,0.44134785]
["bitfinex","BTCUSD",1761145422981,0.0002,108880.0,108850.0,0.77579155]
["bitfinex","BTCUSD",1761145423180,0.18389161,108880.0,108850.0,0.7849785]
["bitfinex","BTCUSD",1761145423416,0.18370691,108870.0,108850.0,0.51716]
["bitfinex","BTCUSD",1761145423565,0.18372221,108860.0,108850.0,0.17716]
["bitfinex","BTCUSD",1761145423765,0.18370652,108870.0,108850.0,0.36089471]
["bitfinex","BTCUSD",1761145424166,0.1841989,108870.0,108850.0,0.36089471]
["bitfinex","BTCUSD",1761145425343,0.1841989,108870.0,108850.0,0.36089819]
["bitfinex","BTCUSD",1761145425745,0.1851989,108870.0,108850.0,0.17716]
["bitfinex","BTCUSD",1761145425958,0.18372221,108860.0,108850.0,0.17716]
["bitfinex","BTCUSD",1761145427486,0.18472221,108860.0,108850.0,0.17716]
["bitfinex","BTCUSD",1761145430141,0.18472221,108860.0,108840.0,0.21854991]
["bitfinex","BTCUSD",1761145430142,0.18373909,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145430737,0.20670647,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145431641,0.29652548,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145431885,0.18372221,108860.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145432086,0.18373909,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145432866,0.29251476,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145433061,0.2735581,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145434140,0.18373909,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145434745,0.30510136,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145434946,0.28213398,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145436174,0.31831626,108850.0,108840.0,0.00034991]
["bitfinex","BTCUSD",1761145436377,0.18380663,108810.0,108800.0,0.21528]
["bitfinex","BTCUSD",1761145436555,0.19238251,108810.0,108800.0,0.21528]
["bitfinex","BTCUSD",1761145436756,0.19238251,108810.0,108800.0,0.05288]
["bitfinex","BTCUSD",1761145437275,0.18384042,108790.0,108780.0,0.16528]
["bitfinex","BTCUSD",1761145437469,0.18384042,108790.0,108780.0,0.34224]
["bitfinex","BTCUSD",1761145437689,0.18384042,108790.0,108780.0,0.34238735]
["bitfinex","BTCUSD",1761145438258,0.18384042,108790.0,108780.0,0.17710735]
["bitfinex","BTCUSD",1761145438661,0.18384042,108790.0,108780.0,0.00014735]
["bitfinex","BTCUSD",1761145438875,0.19441216,108790.0,108780.0,0.00014735]
["bitfinex","BTCUSD",1761145439213,0.18384042,108790.0,108780.0,0.00114735]
["bitfinex","BTCUSD",1761145439426,0.18383838,108800.0,108780.0,0.18500467]
["bitfinex","BTCUSD",1761145439631,0.18384042,108790.0,108780.0,0.00114735]
["bitfinex","BTCUSD",1761145440058,0.28281597,108810.0,108780.0,0.18500467]
["bitfinex","BTCUSD",1761145440232,0.00857692,108810.0,108790.0,0.36079645]
["bitfinex","BTCUSD",1761145440436,0.19238372,108810.0,108790.0,0.36079645]
["bitfinex","BTCUSD",1761145440681,0.1923838,108810.0,108790.0,0.36079645]
["bitfinex","BTCUSD",1761145441139,0.18382352,108800.0,108790.0,0.17696]
["bitfinex","BTCUSD",1761145441347,0.21537838,108800.0,108790.0,0.17696]
["bitfinex","BTCUSD",1761145441524,0.18384042,108790.0,108780.0,0.00014735]
["bitfinex","BTCUSD",1761145441756,0.19241734,108790.0,108780.0,0.00014735]
["bitfinex","BTCUSD",1761145442070,0.19241734,108790.0,108780.0,0.00114735]
["bitfinex","BTCUSD",1761145442299,0.19241734,108790.0,108780.0,0.00014735]
["bitfinex","BTCUSD",1761145442503,0.19241734,108790.0,108780.0,0.00224805]
["bitfinex","BTCUSD",1761145442704,0.19241734,108790.0,108780.0,0.00324805]
["bitfinex","BTCUSD",1761145442907,0.28223635,108790.0,108780.0,0.00324805]
["bitfinex","BTCUSD",1761145443738,0.45919635,108790.0,108780.0,0.00324805]
["bitfinex","BTCUSD",1761145443969,0.47767594,108790.0,108780.0,0.00324805]
["bitfinex","BTCUSD",1761145444384,0.77385822,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761145444760,1.30303042,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761145444976,1.82303042,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761145445211,0.18389113,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145445393,0.47365653,108760.0,108750.0,0.0005474]
["bitfinex","BTCUSD",1761145445619,0.45924031,108760.0,108750.0,0.0005474]
["bitfinex","BTCUSD",1761145445824,0.45924031,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145446924,0.1924613,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145448438,0.28228031,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145449522,0.45928031,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145449737,0.43682667,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145450798,0.25982667,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145450966,0.43682667,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145451348,0.43782667,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145453864,0.26082667,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145459145,0.43778667,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145460126,0.001,108760.0,108750.0,0.18550637]
["bitfinex","BTCUSD",1761145460316,0.001,108760.0,108750.0,1.22870838]
["bitfinex","BTCUSD",1761145460537,0.001,108760.0,108750.0,0.86734938]
["bitfinex","BTCUSD",1761145461259,0.18387431,108770.0,108750.0,0.61532538]
["bitfinex","BTCUSD",1761145461477,0.18387431,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761145461681,0.00856399,108770.0,108760.0,0.70081113]
["bitfinex","BTCUSD",1761145461890,0.00856399,108770.0,108760.0,0.63597095]
["bitfinex","BTCUSD",1761145462205,0.0085637,108770.0,108760.0,0.63597095]
["bitfinex","BTCUSD",1761145462720,0.19343793,108770.0,108760.0,0.63597095]
["bitfinex","BTCUSD",1761145462922,0.0095637,108770.0,108760.0,0.63597095]
["bitfinex","BTCUSD",1761145463324,0.0085637,108770.0,108760.0,0.63597095]
["bitfinex","BTCUSD",1761145463533,0.0085637,108770.0,108760.0,0.72578996]
["bitfinex","BTCUSD",1761145464763,0.0085637,108770.0,108760.0,0.72778996]
["bitfinex","BTCUSD",1761145465192,0.0085637,108770.0,108760.0,1.00659596]
["bitfinex","BTCUSD",1761145465615,0.0085637,108770.0,108760.0,0.88975296]
["bitfinex","BTCUSD",1761145466109,0.0085637,108770.0,108760.0,0.72778996]
["bitfinex","BTCUSD",1761145466642,0.0085637,108770.0,108760.0,0.72849051]
["bitfinex","BTCUSD",1761145467733,0.19243793,108770.0,108760.0,0.60943956]
["bitfinex","BTCUSD",1761145467969,0.19243793,108770.0,108760.0,0.17962055]
["bitfinex","BTCUSD",1761145469002,0.19243793,108770.0,108760.0,0.17762055]
["bitfinex","BTCUSD",1761145470159,0.0085637,108770.0,108760.0,0.78395655]
["bitfinex","BTCUSD",1761145470367,0.0085637,108770.0,108760.0,1.05766669]
["bitfinex","BTCUSD",1761145470934,0.0085637,108770.0,108760.0,0.79133069]
["bitfinex","BTCUSD",1761145471830,0.19243793,108770.0,108760.0,0.60743956]
["bitfinex","BTCUSD",1761145472044,0.19243793,108770.0,108760.0,0.79333069]
["bitfinex","BTCUSD",1761145472255,0.19243793,108770.0,108760.0,0.62780956]
["bitfinex","BTCUSD",1761145472943,0.19243793,108770.0,108760.0,0.17962055]
["bitfinex","BTCUSD",1761145473159,0.0085637,108770.0,108760.0,0.64274469]
["bitfinex","BTCUSD",1761145473381,0.0085637,108770.0,108760.0,0.98274469]
["bitfinex","BTCUSD",1761145475202,0.0085637,108770.0,108760.0,0.99911469]
["bitfinex","BTCUSD",1761145475424,0.0085637,108770.0,108760.0,1.00011469]
["bitfinex","BTCUSD",1761145475664,0.19031477,108790.0,108770.0,0.18387296]
["bitfinex","BTCUSD",1761145475882,0.19031477,108790.0,108760.0,0.81070069]
["bitfinex","BTCUSD",1761145475883,0.18387423,108770.0,108760.0,0.50210901]
["bitfinex","BTCUSD",1761145476091,0.18387423,108770.0,108760.0,0.77290113]
["bitfinex","BTCUSD",1761145476306,0.18387423,108770.0,108760.0,0.77190113]
["bitfinex","BTCUSD",1761145476510,0.18385732,108780.0,108760.0,0.77390113]
["bitfinex","BTCUSD",1761145476745,0.18387423,108770.0,108760.0,0.77390113]
["bitfinex","BTCUSD",1761145476962,0.18387423,108770.0,108760.0,0.25001]
["bitfinex","BTCUSD",1761145477397,0.19301469,108800.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761145477613,0.18384099,108790.0,108780.0,0.17672]
["bitfinex","BTCUSD",1761145479099,0.001,108790.0,108770.0,0.18387288]
["bitfinex","BTCUSD",1761145479352,0.27368041,108780.0,108760.0,0.01837]
["bitfinex","BTCUSD",1761145479595,0.1838614,108780.0,108770.0,0.2296]
["bitfinex","BTCUSD",1761145479791,0.18389113,108760.0,108750.0,0.0005474]
["bitfinex","BTCUSD",1761145479998,0.18389113,108760.0,108750.0,0.0534674]
["bitfinex","BTCUSD",1761145480414,0.18389113,108760.0,108750.0,0.2301474]
["bitfinex","BTCUSD",1761145480622,0.18389113,108760.0,108750.0,0.0005474]
["bitfinex","BTCUSD",1761145480823,0.18389113,108760.0,108750.0,0.0534674]
["bitfinex","BTCUSD",1761145481036,0.18389113,108760.0,108750.0,0.2301474]
["bitfinex","BTCUSD",1761145481248,0.27371014,108760.0,108750.0,0.0005474]
["bitfinex","BTCUSD",1761145481657,0.27371014,108760.0,108750.0,0.17827833]
["bitfinex","BTCUSD",1761145482071,0.27371014,108760.0,108750.0,0.23119833]
["bitfinex","BTCUSD",1761145482276,0.27371014,108760.0,108750.0,0.23319833]
["bitfinex","BTCUSD",1761145482483,0.27371014,108760.0,108750.0,0.23119833]
["bitfinex","BTCUSD",1761145482705,0.27371014,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145482903,0.27471014,108760.0,108750.0,0.23119833]
["bitfinex","BTCUSD",1761145484751,0.27471014,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145484964,0.31089242,108760.0,108750.0,0.17827833]
["bitfinex","BTCUSD",1761145486259,0.27471014,108760.0,108750.0,0.17827833]
["bitfinex","BTCUSD",1761145486654,0.31089242,108760.0,108750.0,0.17827833]
["bitfinex","BTCUSD",1761145486876,0.27471014,108760.0,108750.0,0.17827833]
["bitfinex","BTCUSD",1761145487629,0.28328932,108760.0,108750.0,0.17827833]
["bitfinex","BTCUSD",1761145487852,0.19347031,108760.0,108750.0,0.00159833]
["bitfinex","BTCUSD",1761145488283,0.19347031,108760.0,108750.0,0.23115833]
["bitfinex","BTCUSD",1761145489809,0.19347031,108760.0,108750.0,0.57115833]
["bitfinex","BTCUSD",1761145489961,0.00957918,108760.0,108750.0,0.75506637]
["bitfinex","BTCUSD",1761145490295,0.19347031,108760.0,108750.0,0.75506637]
["bitfinex","BTCUSD",1761145491167,0.00957918,108760.0,108750.0,0.75506637]
["bitfinex","BTCUSD",1761145491311,0.00957896,108760.0,108750.0,0.75506637]
["bitfinex","BTCUSD",1761145491513,0.00857896,108760.0,108750.0,0.75506637]
["bitfinex","BTCUSD",1761145492241,0.18387699,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1761145492441,0.19245794,108770.0,108760.0,0.52389113]
["bitfinex","BTCUSD",1761145492657,0.19245794,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1761145492860,0.19245794,108770.0,108760.0,0.34070055]
["bitfinex","BTCUSD",1761145494040,0.19245518,108770.0,108760.0,0.34070055]
["bitfinex","BTCUSD",1761145494800,0.19245518,108770.0,108760.0,0.00070055]
["bitfinex","BTCUSD",1761145495023,0.19245518,108770.0,108760.0,0.23022055]
["bitfinex","BTCUSD",1761145495904,0.19245518,108770.0,108760.0,0.23018055]
["bitfinex","BTCUSD",1761145496668,0.28227419,108770.0,108760.0,0.00070055]
["bitfinex","BTCUSD",1761145496863,0.28227419,108770.0,108760.0,0.16822055]
["bitfinex","BTCUSD",1761145497223,0.31845647,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761145497470,0.61845647,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761145498358,0.95845647,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761145498798,0.95945647,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761145499008,1.09845647,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761145499475,1.10145647,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761145499682,0.28527419,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1761145499891,0.01158095,108770.0,108760.0,0.18389114]
["bitfinex","BTCUSD",1761145500090,0.19545518,108770.0,108760.0,0.18389114]
["bitfinex","BTCUSD",1761145500323,0.18687423,108770.0,108760.0,0.18389114]
["bitfinex","BTCUSD",1761145500656,0.18687423,108770.0,108760.0,0.52389114]
["bitfinex","BTCUSD",1761145500865,0.003,108770.0,108760.0,0.52389114]
["bitfinex","BTCUSD",1761145501033,0.003,108770.0,108760.0,0.76258114]
["bitfinex","BTCUSD",1761145501190,0.003,108770.0,108760.0,1.01780015]
["bitfinex","BTCUSD",1761145501620,0.19304849,108800.0,108780.0,0.34]
["bitfinex","BTCUSD",1761145501621,0.18384042,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1761145501837,0.19243086,108790.0,108780.0,0.5694]
["bitfinex","BTCUSD",1761145502037,0.19243086,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1761145502251,0.19243086,108790.0,108780.0,0.5694]
["bitfinex","BTCUSD",1761145502629,0.18387423,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1761145502916,0.18387423,108770.0,108760.0,0.75329113]
["bitfinex","BTCUSD",1761145503416,0.28285145,108790.0,108760.0,0.75329113]
["bitfinex","BTCUSD",1761145503417,0.19303244,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761145503613,0.0085903,108790.0,108780.0,0.17648]
["bitfinex","BTCUSD",1761145503765,0.19243072,108790.0,108780.0,0.17648]
["bitfinex","BTCUSD",1761145503971,0.0085903,108790.0,108780.0,0.36033732]
["bitfinex","BTCUSD",1761145504382,0.0085903,108790.0,108780.0,0.70033732]
["bitfinex","BTCUSD",1761145504599,0.0085903,108790.0,108780.0,1.04973533]
["bitfinex","BTCUSD",1761145504803,0.00213667,108810.0,108800.0,1.25144652]
["bitfinex","BTCUSD",1761145505004,0.0107247,108810.0,108800.0,1.73602553]
["bitfinex","BTCUSD",1761145505223,0.00213667,108810.0,108800.0,1.73602553]
["bitfinex","BTCUSD",1761145505774,0.00213667,108810.0,108800.0,1.31786653]
["bitfinex","BTCUSD",1761145505989,0.00222712,108810.0,108800.0,1.07575753]
["bitfinex","BTCUSD",1761145506164,0.00222712,108810.0,108800.0,0.78864753]
["bitfinex","BTCUSD",1761145506382,0.00222712,108810.0,108800.0,1.18340753]
["bitfinex","BTCUSD",1761145506515,0.18603375,108810.0,108800.0,0.61364253]
["bitfinex","BTCUSD",1761145506896,0.18378155,108870.0,108810.0,0.34]
["bitfinex","BTCUSD",1761145507139,0.20669197,108860.0,108830.0,0.34]
["bitfinex","BTCUSD",1761145507351,0.18373937,108850.0,108840.0,0.5164]
["bitfinex","BTCUSD",1761145507524,0.18373909,108850.0,108840.0,0.5164]
["bitfinex","BTCUSD",1761145507874,0.27409419,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1761145507875,0.18420476,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1761145508083,0.19277316,108870.0,108860.0,0.5164]
["bitfinex","BTCUSD",1761145508318,0.19277316,108870.0,108860.0,0.53431278]
["bitfinex","BTCUSD",1761145508722,0.00906203,108870.0,108860.0,0.41304221]
["bitfinex","BTCUSD",1761145508935,0.00906203,108870.0,108860.0,0.84286122]
["bitfinex","BTCUSD",1761145509768,0.01206203,108870.0,108860.0,1.12976322]
["bitfinex","BTCUSD",1761145509957,0.01203211,108870.0,108860.0,1.14771393]
["bitfinex","BTCUSD",1761145510180,0.0002,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761145510391,0.0002,108900.0,108890.0,1.413805]
["bitfinex","BTCUSD",1761145510610,0.00872419,108900.0,108890.0,1.008278]
["bitfinex","BTCUSD",1761145510871,0.00872419,108900.0,108890.0,0.7347874]
["bitfinex","BTCUSD",1761145511073,0.19237891,108900.0,108890.0,0.5694274]
["bitfinex","BTCUSD",1761145511277,0.19237891,108900.0,108890.0,0.2294274]
["bitfinex","BTCUSD",1761145512900,0.00972419,108900.0,108890.0,0.2294274]
["bitfinex","BTCUSD",1761145513063,0.00972419,108900.0,108890.0,0.41309899]
["bitfinex","BTCUSD",1761145514774,0.00872419,108900.0,108890.0,0.41309899]
["bitfinex","BTCUSD",1761145514977,0.0002,108900.0,108890.0,0.503918]
["bitfinex","BTCUSD",1761145515107,0.00869442,108900.0,108890.0,1.274935]
["bitfinex","BTCUSD",1761145515787,0.00869442,108900.0,108890.0,1.273935]
["bitfinex","BTCUSD",1761145515934,0.00869442,108900.0,108890.0,1.102445]
["bitfinex","BTCUSD",1761145516143,0.00869442,108900.0,108890.0,1.072102]
["bitfinex","BTCUSD",1761145516303,0.00869442,108900.0,108890.0,1.070102]
["bitfinex","BTCUSD",1761145517406,0.00869442,108900.0,108890.0,0.813602]
["bitfinex","BTCUSD",1761145517539,0.00869442,108900.0,108890.0,0.39288]
["bitfinex","BTCUSD",1761145517750,0.21845383,108900.0,108890.0,0.05588]
["bitfinex","BTCUSD",1761145517952,0.18368643,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1761145518214,0.19216601,108890.0,108880.0,0.18383596]
["bitfinex","BTCUSD",1761145518663,0.00849442,108890.0,108880.0,0.35999596]
["bitfinex","BTCUSD",1761145518857,0.00849442,108890.0,108880.0,0.91934696]
["bitfinex","BTCUSD",1761145519013,0.19216601,108890.0,108880.0,0.58619605]
["bitfinex","BTCUSD",1761145519210,0.19216601,108890.0,108880.0,0.76988451]
["bitfinex","BTCUSD",1761145519459,0.19216601,108890.0,108880.0,0.58619605]
["bitfinex","BTCUSD",1761145519745,0.19216601,108890.0,108880.0,0.58719605]
["bitfinex","BTCUSD",1761145520354,0.19216601,108890.0,108880.0,0.1773075]
["bitfinex","BTCUSD",1761145521567,0.19216601,108890.0,108880.0,0.1763075]
["bitfinex","BTCUSD",1761145521732,0.19316601,108890.0,108880.0,0.1763075]
["bitfinex","BTCUSD",1761145521928,0.00949442,108890.0,108880.0,0.37836596]
["bitfinex","BTCUSD",1761145522174,0.00949442,108890.0,108880.0,0.35999596]
["bitfinex","BTCUSD",1761145522430,0.00949442,108890.0,108880.0,1.05788237]
["bitfinex","BTCUSD",1761145522574,0.00949442,108890.0,108880.0,0.80674891]
["bitfinex","BTCUSD",1761145522783,0.19316601,108890.0,108880.0,0.85922837]
["bitfinex","BTCUSD",1761145522992,0.00949442,108890.0,108880.0,0.85922837]
["bitfinex","BTCUSD",1761145523504,0.01229276,108890.0,108880.0,0.85922837]
["bitfinex","BTCUSD",1761145524117,0.19596435,108890.0,108880.0,0.85922837]
["bitfinex","BTCUSD",1761145524490,0.19496435,108890.0,108880.0,0.1763075]
["bitfinex","BTCUSD",1761145525262,0.19496435,108890.0,108880.0,0.0001475]
["bitfinex","BTCUSD",1761145525420,0.30273348,108890.0,108880.0,0.0001475]
["bitfinex","BTCUSD",1761145525630,0.18373909,108850.0,108840.0,0.05284]
["bitfinex","BTCUSD",1761145525835,0.00858512,108850.0,108840.0,0.31869901]
["bitfinex","BTCUSD",1761145526062,0.00858512,108850.0,108840.0,1.52138398]
["bitfinex","BTCUSD",1761145526464,0.00858512,108850.0,108840.0,1.26329599]
["bitfinex","BTCUSD",1761145526656,0.00858512,108850.0,108840.0,0.97668399]
["bitfinex","BTCUSD",1761145527070,0.00858512,108850.0,108840.0,1.04590246]
["bitfinex","BTCUSD",1761145527733,0.00858512,108850.0,108840.0,0.74616049]
["bitfinex","BTCUSD",1761145527943,0.00858512,108850.0,108840.0,0.77087898]
["bitfinex","BTCUSD",1761145528464,0.00858512,108850.0,108840.0,0.77287898]
["bitfinex","BTCUSD",1761145528900,0.00858512,108850.0,108840.0,0.77087898]
["bitfinex","BTCUSD",1761145529215,0.00858512,108850.0,108840.0,0.77187898]
["bitfinex","BTCUSD",1761145529414,0.21529159,108850.0,108840.0,0.22988]
["bitfinex","BTCUSD",1761145529620,0.19232421,108850.0,108840.0,0.22988]
["bitfinex","BTCUSD",1761145529829,0.19232421,108850.0,108840.0,0.17704]
["bitfinex","BTCUSD",1761145530466,0.28214322,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761145530837,0.28214322,108850.0,108830.0,0.17596]
["bitfinex","BTCUSD",1761145530838,0.18375597,108840.0,108830.0,0.17596]
["bitfinex","BTCUSD",1761145531055,0.2820694,108840.0,108830.0,0.17596]
["bitfinex","BTCUSD",1761145532338,0.18377285,108830.0,108820.0,0.01815331]
["bitfinex","BTCUSD",1761145532564,0.00849442,108830.0,108820.0,0.35974974]
["bitfinex","BTCUSD",1761145533208,0.19226727,108830.0,108820.0,0.17596]
["bitfinex","BTCUSD",1761145533836,0.00849442,108830.0,108820.0,0.35974974]
["bitfinex","BTCUSD",1761145534254,0.19226727,108830.0,108820.0,0.35974974]
["bitfinex","BTCUSD",1761145534461,0.00849442,108830.0,108820.0,0.70074974]
["bitfinex","BTCUSD",1761145534597,0.00849442,108830.0,108820.0,0.71939023]
["bitfinex","BTCUSD",1761145536298,0.19226727,108830.0,108820.0,0.53560049]
["bitfinex","BTCUSD",1761145536724,0.18377285,108830.0,108820.0,0.53560049]
["bitfinex","BTCUSD",1761145536950,9.07e-05,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761145537170,9.07e-05,108850.0,108840.0,1.66461808]
["bitfinex","BTCUSD",1761145537405,0.18385506,108900.0,108870.0,0.19286177]
["bitfinex","BTCUSD",1761145537637,0.18385506,108900.0,108880.0,0.35960698]
["bitfinex","BTCUSD",1761145537638,0.18394546,108900.0,108880.0,0.35960698]
["bitfinex","BTCUSD",1761145537853,0.0002907,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761145538106,0.0002907,108900.0,108890.0,0.16875457]
["bitfinex","BTCUSD",1761145538835,0.0002907,108900.0,108890.0,0.50875457]
["bitfinex","BTCUSD",1761145539048,0.0002907,108900.0,108890.0,0.77449358]
["bitfinex","BTCUSD",1761145539270,0.0012907,108900.0,108890.0,0.77449358]
["bitfinex","BTCUSD",1761145539478,0.0012907,108900.0,108890.0,1.46059502]
["bitfinex","BTCUSD",1761145540813,0.0002907,108900.0,108890.0,1.46059502]
["bitfinex","BTCUSD",1761145541747,0.0002907,108900.0,108890.0,1.40252302]
["bitfinex","BTCUSD",1761145542742,0.0002907,108900.0,108890.0,1.40352302]
["bitfinex","BTCUSD",1761145542938,0.0002907,108900.0,108890.0,0.88913001]
["bitfinex","BTCUSD",1761145543171,0.0002907,108900.0,108890.0,0.97894902]
["bitfinex","BTCUSD",1761145543327,0.00343855,108900.0,108890.0,0.99989629]
["bitfinex","BTCUSD",1761145543753,0.00343855,108900.0,108890.0,0.36400901]
["bitfinex","BTCUSD",1761145543971,0.18709327,108900.0,108890.0,0.19525444]
["bitfinex","BTCUSD",1761145544171,0.27691228,108900.0,108890.0,0.17692]
["bitfinex","BTCUSD",1761145544377,0.18368846,108880.0,108870.0,0.05288]
["bitfinex","BTCUSD",1761145545236,0.29646852,108880.0,108870.0,0.05288]
["bitfinex","BTCUSD",1761145545436,0.27350747,108880.0,108870.0,0.05288]
["bitfinex","BTCUSD",1761145545590,0.18370533,108870.0,108860.0,0.16528]
["bitfinex","BTCUSD",1761145545802,0.18370533,108870.0,108860.0,0.34104]
["bitfinex","BTCUSD",1761145547238,0.18370533,108870.0,108860.0,0.17576]
["bitfinex","BTCUSD",1761145548004,0.19760863,108870.0,108860.0,0.17576]
["bitfinex","BTCUSD",1761145548211,0.18370533,108870.0,108860.0,0.17576]
["bitfinex","BTCUSD",1761145548416,0.18570533,108870.0,108860.0,0.17576]
["bitfinex","BTCUSD",1761145548744,0.1942676,108870.0,108860.0,0.17576]
["bitfinex","BTCUSD",1761145549386,0.28408661,108870.0,108860.0,0.17576]
["bitfinex","BTCUSD",1761145551196,0.18373909,108850.0,108840.0,0.40902359]
["bitfinex","BTCUSD",1761145551549,0.19370105,108850.0,108840.0,0.24474359]
["bitfinex","BTCUSD",1761145551747,0.19370105,108850.0,108840.0,0.22856]
["bitfinex","BTCUSD",1761145551923,0.19370105,108850.0,108840.0,0.41231597]
["bitfinex","BTCUSD",1761145552327,0.19370105,108850.0,108840.0,0.4128096]
["bitfinex","BTCUSD",1761145553302,0.19370105,108850.0,108840.0,0.22905363]
["bitfinex","BTCUSD",1761145553510,0.19370105,108850.0,108840.0,0.4128096]
["bitfinex","BTCUSD",1761145553703,0.00996196,108850.0,108840.0,0.4128096]
["bitfinex","BTCUSD",1761145554101,0.19370105,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145554533,0.01196196,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145554730,0.19370105,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145555159,0.19470105,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145557071,0.01096196,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145557463,0.19470105,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145558374,0.01096196,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145559162,0.19470105,108850.0,108840.0,0.42966779]
["bitfinex","BTCUSD",1761145559385,0.18613878,108850.0,108840.0,0.24591182]
["bitfinex","BTCUSD",1761145559596,0.19470072,108850.0,108840.0,0.24591182]
["bitfinex","BTCUSD",1761145560229,0.19470072,108850.0,108840.0,0.22905363]
["bitfinex","BTCUSD",1761145560449,0.28451973,108850.0,108840.0,0.22905363]
["bitfinex","BTCUSD",1761145560864,0.28451973,108850.0,108840.0,0.17621363]
["bitfinex","BTCUSD",1761145561518,0.10078064,108850.0,108840.0,0.17621363]
["bitfinex","BTCUSD",1761145561740,0.00239969,108850.0,108840.0,0.3599696]
["bitfinex","BTCUSD",1761145561941,0.18613878,108850.0,108840.0,0.37613029]
["bitfinex","BTCUSD",1761145562179,0.00239969,108850.0,108840.0,0.37613029]
["bitfinex","BTCUSD",1761145562382,0.00239969,108850.0,108840.0,0.42901029]
["bitfinex","BTCUSD",1761145562608,0.00239969,108850.0,108840.0,1.51600129]
["bitfinex","BTCUSD",1761145562808,0.00239969,108850.0,108840.0,1.21659329]
["bitfinex","BTCUSD",1761145563646,0.00239969,108850.0,108840.0,1.3064123]
["bitfinex","BTCUSD",1761145564293,0.00239969,108850.0,108840.0,1.1073783]
["bitfinex","BTCUSD",1761145564633,0.00239969,108850.0,108840.0,1.0072543]
["bitfinex","BTCUSD",1761145565054,0.18613878,108850.0,108840.0,0.58525432]
["bitfinex","BTCUSD",1761145565265,0.27595779,108850.0,108840.0,0.24525432]
["bitfinex","BTCUSD",1761145565470,0.27595779,108850.0,108840.0,0.22893363]
["bitfinex","BTCUSD",1761145566780,0.27595779,108850.0,108840.0,0.17605363]
["bitfinex","BTCUSD",1761145566987,0.27595779,108850.0,108840.0,0.00049363]
["bitfinex","BTCUSD",1761145567671,0.31214007,108850.0,108840.0,0.00049363]
["bitfinex","BTCUSD",1761145567886,0.18383688,108800.0,108780.0,0.24731676]
["bitfinex","BTCUSD",1761145568100,0.20680895,108810.0,108790.0,0.35936042]
["bitfinex","BTCUSD",1761145568303,0.00035002,108820.0,108790.0,0.36855244]
["bitfinex","BTCUSD",1761145568458,0.29474345,108820.0,108800.0,0.18381255]
["bitfinex","BTCUSD",1761145568669,0.27396621,108820.0,108810.0,0.35932663]
["bitfinex","BTCUSD",1761145568867,0.27395877,108820.0,108810.0,0.35932663]
["bitfinex","BTCUSD",1761145569219,0.00035002,108820.0,108810.0,0.37582117]
["bitfinex","BTCUSD",1761145569433,0.18413976,108820.0,108810.0,0.19201454]
["bitfinex","BTCUSD",1761145569634,0.00035002,108820.0,108810.0,0.37582117]
["bitfinex","BTCUSD",1761145570526,0.18413976,108820.0,108810.0,0.42870117]
["bitfinex","BTCUSD",1761145570748,0.18413976,108820.0,108810.0,0.24489454]
["bitfinex","BTCUSD",1761145570922,0.18413976,108820.0,108810.0,0.42870117]
["bitfinex","BTCUSD",1761145571344,0.00035002,108820.0,108810.0,0.42870117]
["bitfinex","BTCUSD",1761145571581,0.18413976,108820.0,108810.0,0.42870117]
["bitfinex","BTCUSD",1761145571782,0.37608308,108860.0,108810.0,0.42870117]
["bitfinex","BTCUSD",1761145571783,0.18367401,108890.0,108850.0,0.00918695]
["bitfinex","BTCUSD",1761145571986,0.30502182,108890.0,108870.0,0.18370269]
["bitfinex","BTCUSD",1761145572117,0.00856986,108890.0,108880.0,0.35916846]
["bitfinex","BTCUSD",1761145572526,0.19224145,108890.0,108880.0,0.17548]
["bitfinex","BTCUSD",1761145572726,0.19224145,108890.0,108880.0,0.35916846]
["bitfinex","BTCUSD",1761145572929,0.00856986,108890.0,108880.0,0.35916846]
["bitfinex","BTCUSD",1761145573131,0.00856986,108890.0,108880.0,0.69916846]
["bitfinex","BTCUSD",1761145573372,0.00856986,108890.0,108880.0,0.76905701]
["bitfinex","BTCUSD",1761145573525,0.01256986,108890.0,108880.0,0.76905701]
["bitfinex","BTCUSD",1761145573733,0.00856986,108890.0,108880.0,0.76905701]
["bitfinex","BTCUSD",1761145574171,0.00956986,108890.0,108880.0,0.76905701]
["bitfinex","BTCUSD",1761145574368,0.00956986,108890.0,108880.0,1.04359401]
["bitfinex","BTCUSD",1761145574976,0.00956986,108890.0,108880.0,1.00165301]
["bitfinex","BTCUSD",1761145575372,0.001,108890.0,108880.0,1.00165301]
["bitfinex","BTCUSD",1761145575676,0.0002,108900.0,108890.0,0.77452059]
["bitfinex","BTCUSD",1761145575855,0.00877351,108900.0,108890.0,0.57655159]
["bitfinex","BTCUSD",1761145576053,0.00877351,108900.0,108890.0,0.75195159]
["bitfinex","BTCUSD",1761145576411,0.19242823,108900.0,108890.0,0.56828]
["bitfinex","BTCUSD",1761145576701,0.19242823,108900.0,108890.0,0.22828]
["bitfinex","BTCUSD",1761145577308,0.19542823,108900.0,108890.0,0.22828]
["bitfinex","BTCUSD",1761145578477,0.19542823,108900.0,108890.0,0.41195159]
["bitfinex","BTCUSD",1761145578677,0.01176906,108900.0,108890.0,0.23655159]
["bitfinex","BTCUSD",1761145578879,0.01456702,108900.0,108890.0,0.41191159]
["bitfinex","BTCUSD",1761145579116,0.19822174,108900.0,108890.0,0.41191159]
["bitfinex","BTCUSD",1761145579319,0.18367159,108890.0,108880.0,0.54028523]
["bitfinex","BTCUSD",1761145579505,0.00856743,108890.0,108880.0,0.71560502]
["bitfinex","BTCUSD",1761145579705,0.19223902,108890.0,108880.0,0.37575263]
["bitfinex","BTCUSD",1761145579904,0.00856743,108890.0,108880.0,0.37575263]
["bitfinex","BTCUSD",1761145580143,0.19223902,108890.0,108880.0,0.37575263]
["bitfinex","BTCUSD",1761145580390,0.18367159,108890.0,108880.0,0.37575263]
["bitfinex","BTCUSD",1761145580568,0.18367159,108890.0,108880.0,0.26097508]
["bitfinex","BTCUSD",1761145580748,0.19323803,108890.0,108880.0,0.44466354]
["bitfinex","BTCUSD",1761145581148,0.001,108890.0,108880.0,0.44466354]
["bitfinex","BTCUSD",1761145581346,0.18467159,108890.0,108880.0,0.44466354]
["bitfinex","BTCUSD",1761145582370,0.001,108890.0,108880.0,0.44466354]
["bitfinex","BTCUSD",1761145582545,0.001,108890.0,108880.0,0.59829454]
["bitfinex","BTCUSD",1761145582968,0.18467159,108890.0,108880.0,0.26097508]
["bitfinex","BTCUSD",1761145583173,0.18467159,108890.0,108880.0,0.44466354]
["bitfinex","BTCUSD",1761145583371,0.18467159,108890.0,108880.0,0.26097508]
["bitfinex","BTCUSD",1761145583631,0.19323567,108890.0,108880.0,0.44466354]
["bitfinex","BTCUSD",1761145584033,0.18467159,108890.0,108880.0,0.44466354]
["bitfinex","BTCUSD",1761145584451,0.19323521,108890.0,108880.0,0.24437831]
["bitfinex","BTCUSD",1761145584914,0.28550296,108890.0,108880.0,0.24437831]
["bitfinex","BTCUSD",1761145585550,0.28550296,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145586288,0.46070296,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145586489,0.49688524,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145587726,0.49588524,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145588797,0.45966296,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145589767,0.28850296,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145590042,0.46366296,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145590238,0.28450296,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145590804,0.46266296,108890.0,108880.0,0.00014761]
["bitfinex","BTCUSD",1761145591321,0.18368846,108880.0,108870.0,0.33146728]
["bitfinex","BTCUSD",1761145591538,0.18368846,108880.0,108870.0,0.33161507]
["bitfinex","BTCUSD",1761145591739,0.04137782,108880.0,108870.0,0.33161507]
["bitfinex","BTCUSD",1761145592149,0.2754906,108890.0,108870.0,0.33161507]
["bitfinex","BTCUSD",1761145592361,0.01056663,108890.0,108880.0,1.93736247]
["bitfinex","BTCUSD",1761145592573,0.18386848,108930.0,108900.0,0.18363798]
["bitfinex","BTCUSD",1761145592776,0.19236867,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761145592946,0.19236867,108930.0,108910.0,0.35875613]
["bitfinex","BTCUSD",1761145593182,0.19236867,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761145593655,0.19236867,108930.0,108920.0,0.25179048]
["bitfinex","BTCUSD",1761145593656,0.00876453,108930.0,108920.0,0.25179048]
["bitfinex","BTCUSD",1761145593875,0.00876453,108930.0,108920.0,0.26834678]
["bitfinex","BTCUSD",1761145594019,0.19236867,108930.0,108920.0,0.26849457]
["bitfinex","BTCUSD",1761145594240,0.00876453,108930.0,108920.0,0.26849457]
["bitfinex","BTCUSD",1761145594639,0.01076453,108930.0,108920.0,0.26849457]
["bitfinex","BTCUSD",1761145594862,0.19236867,108930.0,108920.0,0.08487357]
["bitfinex","BTCUSD",1761145595070,0.19236867,108930.0,108920.0,0.26849457]
["bitfinex","BTCUSD",1761145595446,0.19236867,108930.0,108920.0,0.08487357]
["bitfinex","BTCUSD",1761145595788,0.28218768,108930.0,108920.0,0.06831727]
["bitfinex","BTCUSD",1761145596608,0.19236867,108930.0,108920.0,0.18376879]
["bitfinex","BTCUSD",1761145596810,0.19236867,108930.0,108920.0,0.00014779]
["bitfinex","BTCUSD",1761145597223,0.1962148,108930.0,108920.0,0.00014779]
["bitfinex","BTCUSD",1761145597418,0.1962148,108930.0,108920.0,0.01633987]
["bitfinex","BTCUSD",1761145597586,0.01261066,108930.0,108920.0,0.01633987]
["bitfinex","BTCUSD",1761145597789,0.1962148,108930.0,108920.0,0.08559698]
["bitfinex","BTCUSD",1761145598836,0.1962148,108930.0,108920.0,0.0694049]
["bitfinex","BTCUSD",1761145599045,0.1962148,108930.0,108920.0,0.271388]
["bitfinex","BTCUSD",1761145599046,0.01261066,108930.0,108920.0,0.271388]
["bitfinex","BTCUSD",1761145599193,0.1962148,108930.0,108920.0,0.26951057]
["bitfinex","BTCUSD",1761145599393,0.1962148,108930.0,108920.0,0.18376879]
["bitfinex","BTCUSD",1761145599607,0.01261066,108930.0,108920.0,0.2533632]
["bitfinex","BTCUSD",1761145599805,0.01261066,108930.0,108920.0,0.26963704]
["bitfinex","BTCUSD",1761145601316,0.1962148,108930.0,108920.0,0.26963704]
["bitfinex","BTCUSD",1761145601524,0.1962148,108930.0,108920.0,0.08601604]
["bitfinex","BTCUSD",1761145601749,0.1962148,108930.0,108920.0,0.26963704]
["bitfinex","BTCUSD",1761145602188,0.01261066,108930.0,108920.0,0.26963704]
["bitfinex","BTCUSD",1761145602348,0.1962148,108930.0,108920.0,0.26963704]
["bitfinex","BTCUSD",1761145604301,0.01261066,108930.0,108920.0,0.87930605]
["bitfinex","BTCUSD",1761145604568,0.18381301,108970.0,108950.0,0.18356742]
["bitfinex","BTCUSD",1761145604569,0.18374357,108970.0,108950.0,0.18356742]
["bitfinex","BTCUSD",1761145604742,0.1837433,108970.0,108950.0,0.16865555]
["bitfinex","BTCUSD",1761145605155,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761145605391,0.1837433,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761145605583,1.192863,109000.0,108980.0,0.1835074]
["bitfinex","BTCUSD",1761145605779,0.18350307,108990.0,108980.0,0.1835074]
["bitfinex","BTCUSD",1761145605987,0.18350307,108990.0,108980.0,0.3583874]
["bitfinex","BTCUSD",1761145606243,0.18350307,108990.0,108980.0,0.35839991]
["bitfinex","BTCUSD",1761145606386,0.18350307,108990.0,108970.0,0.05284]
["bitfinex","BTCUSD",1761145606387,0.18352006,108980.0,108970.0,0.05284]
["bitfinex","BTCUSD",1761145606810,1.28268201,109000.0,108970.0,0.23652454]
["bitfinex","BTCUSD",1761145606980,0.18351991,108980.0,108970.0,0.23652454]
["bitfinex","BTCUSD",1761145607430,0.18351991,108980.0,108970.0,0.05298779]
["bitfinex","BTCUSD",1761145607578,0.18351991,108980.0,108970.0,0.22782779]
["bitfinex","BTCUSD",1761145608227,0.18351991,108980.0,108970.0,0.41136454]
["bitfinex","BTCUSD",1761145608470,0.18351991,108980.0,108970.0,0.24879708]
["bitfinex","BTCUSD",1761145608890,0.18351991,108980.0,108970.0,0.43233383]
["bitfinex","BTCUSD",1761145610445,1.00937431,109000.0,108970.0,0.44151066]
["bitfinex","BTCUSD",1761145610652,0.18350512,108990.0,108970.0,0.44151066]
["bitfinex","BTCUSD",1761145610868,0.00174656,108980.0,108970.0,0.58212166]
["bitfinex","BTCUSD",1761145611521,0.18526647,108980.0,108970.0,0.38940808]
["bitfinex","BTCUSD",1761145611751,0.27508548,108980.0,108970.0,0.23556006]
["bitfinex","BTCUSD",1761145612937,0.27508548,108980.0,108970.0,0.23356006]
["bitfinex","BTCUSD",1761145613493,0.27508548,108980.0,108970.0,0.23556006]
["bitfinex","BTCUSD",1761145614405,1.0002,109000.0,108980.0,0.18350488]
["bitfinex","BTCUSD",1761145614610,1.0002,109000.0,108990.0,0.35818307]
["bitfinex","BTCUSD",1761145614813,1.0002,109000.0,108990.0,0.36391534]
["bitfinex","BTCUSD",1761145615567,0.97268698,109000.0,108990.0,1.52453835]
["bitfinex","BTCUSD",1761145615805,0.94517396,109000.0,108990.0,1.49329635]
["bitfinex","BTCUSD",1761145615961,0.91766094,109000.0,108990.0,1.08214435]
["bitfinex","BTCUSD",1761145617198,0.91766094,109000.0,108990.0,1.08414435]
["bitfinex","BTCUSD",1761145617414,0.89014792,109000.0,108990.0,1.08414435]
["bitfinex","BTCUSD",1761145617621,0.8626349,109000.0,108990.0,1.08414435]
["bitfinex","BTCUSD",1761145619302,0.8626349,109000.0,108990.0,0.55652428]
["bitfinex","BTCUSD",1761145619468,0.8626349,109000.0,108990.0,0.91458735]
["bitfinex","BTCUSD",1761145619789,1.04612113,109000.0,108990.0,0.00773227]
["bitfinex","BTCUSD",1761145619992,1.04612113,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1761145620194,1.04612113,109000.0,108990.0,0.17656]
["bitfinex","BTCUSD",1761145620439,1.05460781,109000.0,108990.0,0.17656]
["bitfinex","BTCUSD",1761145620651,0.87112158,109000.0,108990.0,0.17656]
["bitfinex","BTCUSD",1761145620777,0.8626349,109000.0,108990.0,0.81396465]
["bitfinex","BTCUSD",1761145621140,0.8626349,109000.0,108990.0,0.99422335]
["bitfinex","BTCUSD",1761145622117,0.8626349,109000.0,108990.0,0.95633035]
["bitfinex","BTCUSD",1761145622362,0.8626349,109000.0,108990.0,0.79561435]
["bitfinex","BTCUSD",1761145622551,0.8626349,109000.0,108990.0,1.24793135]
["bitfinex","BTCUSD",1761145623362,0.8351301,109000.0,108990.0,1.24793135]
["bitfinex","BTCUSD",1761145624995,0.8076253,109000.0,108990.0,1.24793135]
["bitfinex","BTCUSD",1761145625191,0.35024027,109000.0,108990.0,1.27484698]
["bitfinex","BTCUSD",1761145625395,1e-08,109000.0,108990.0,1.27484698]
["bitfinex","BTCUSD",1761145625635,0.1857021,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761145625794,0.19418172,109050.0,109040.0,0.37522816]
["bitfinex","BTCUSD",1761145625998,0.19418172,109050.0,109040.0,0.36359119]
["bitfinex","BTCUSD",1761145626216,0.01077962,109050.0,109040.0,0.36359119]
["bitfinex","BTCUSD",1761145626456,0.01077962,109050.0,109040.0,0.4534102]
["bitfinex","BTCUSD",1761145626880,0.19261584,109070.0,109040.0,0.45355799]
["bitfinex","BTCUSD",1761145627081,0.19261584,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761145627288,0.19261584,109070.0,109060.0,0.17444]
["bitfinex","BTCUSD",1761145627701,0.19261584,109070.0,109060.0,0.24162825]
["bitfinex","BTCUSD",1761145627899,0.19261584,109070.0,109060.0,0.24736052]
["bitfinex","BTCUSD",1761145628331,0.18347526,109080.0,109060.0,0.48354581]
["bitfinex","BTCUSD",1761145628539,0.23183062,109090.0,109070.0,0.29152432]
["bitfinex","BTCUSD",1761145628746,0.23183205,109090.0,109080.0,0.1744]
["bitfinex","BTCUSD",1761145629068,0.23183205,109090.0,109080.0,0.35775166]
["bitfinex","BTCUSD",1761145629282,0.23183205,109090.0,109080.0,0.18013227]
["bitfinex","BTCUSD",1761145629448,0.23183205,109090.0,109080.0,0.1744]
["bitfinex","BTCUSD",1761145629880,0.23183205,109090.0,109080.0,0.17454779]
["bitfinex","BTCUSD",1761145630293,0.32165106,109090.0,109080.0,0.00014779]
["bitfinex","BTCUSD",1761145630498,0.23183205,109090.0,109080.0,0.00014779]
["bitfinex","BTCUSD",1761145630734,0.23183205,109090.0,109080.0,0.18349945]
["bitfinex","BTCUSD",1761145630937,0.04849449,109090.0,109080.0,0.52349945]
["bitfinex","BTCUSD",1761145631142,0.04849449,109090.0,109080.0,0.52923172]
["bitfinex","BTCUSD",1761145631348,0.04849449,109090.0,109080.0,0.61905073]
["bitfinex","BTCUSD",1761145631774,0.23496898,109090.0,109080.0,0.09569907]
["bitfinex","BTCUSD",1761145632034,0.23496898,109090.0,109080.0,0.44763846]
["bitfinex","BTCUSD",1761145632237,0.23496898,109090.0,109080.0,0.63727473]
["bitfinex","BTCUSD",1761145632238,0.05163412,109090.0,109080.0,0.63727473]
["bitfinex","BTCUSD",1761145632442,0.23496898,109090.0,109080.0,0.59676073]
["bitfinex","BTCUSD",1761145632665,0.23496898,109090.0,109080.0,0.42004107]
["bitfinex","BTCUSD",1761145632877,0.05163412,109090.0,109080.0,0.60339273]
["bitfinex","BTCUSD",1761145633666,0.05163412,109090.0,109080.0,0.63030836]
["bitfinex","BTCUSD",1761145633871,0.05163412,109090.0,109080.0,0.60339273]
["bitfinex","BTCUSD",1761145634248,0.05163412,109090.0,109080.0,0.63030836]
["bitfinex","BTCUSD",1761145634590,0.23496898,109090.0,109080.0,0.27001907]
["bitfinex","BTCUSD",1761145634731,0.05163412,109090.0,109080.0,0.45337073]
["bitfinex","BTCUSD",1761145634954,0.05163412,109090.0,109080.0,1.35904136]
["bitfinex","BTCUSD",1761145635336,0.02402212,109090.0,109080.0,1.35904136]
["bitfinex","BTCUSD",1761145635529,0.1832704,109130.0,109110.0,0.34]
["bitfinex","BTCUSD",1761145635740,0.19243378,109130.0,109120.0,0.08981901]
["bitfinex","BTCUSD",1761145635951,0.18331805,109100.0,109090.0,1.02906713]
["bitfinex","BTCUSD",1761145636111,0.18331805,109100.0,109090.0,0.54966128]
["bitfinex","BTCUSD",1761145636480,0.18331805,109100.0,109090.0,0.55489228]
["bitfinex","BTCUSD",1761145636682,0.18331805,109100.0,109090.0,0.55489128]
["bitfinex","BTCUSD",1761145636891,0.18331805,109100.0,109090.0,0.43569907]
["bitfinex","BTCUSD",1761145637098,0.35751805,109100.0,109090.0,0.00888006]
["bitfinex","BTCUSD",1761145637304,0.35751805,109100.0,109090.0,0.00314779]
["bitfinex","BTCUSD",1761145637529,0.44733706,109100.0,109090.0,0.00314779]
["bitfinex","BTCUSD",1761145637729,0.44733706,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761145637946,0.44733706,109100.0,109040.0,0.55849227]
["bitfinex","BTCUSD",1761145637947,0.1834021,109050.0,109040.0,0.00573227]
["bitfinex","BTCUSD",1761145638296,0.3667322,109050.0,109040.0,0.00014782]
["bitfinex","BTCUSD",1761145638470,0.3667322,109050.0,109040.0,0.01481908]
["bitfinex","BTCUSD",1761145638697,0.1925722,109050.0,109040.0,0.00014782]
["bitfinex","BTCUSD",1761145638883,0.37521857,109050.0,109040.0,0.00014782]
["bitfinex","BTCUSD",1761145640663,0.46503758,109050.0,109040.0,0.00014782]
["bitfinex","BTCUSD",1761145642528,0.46503758,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761145642762,1.41001046,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761145643235,0.18351991,108980.0,108970.0,0.00573227]
["bitfinex","BTCUSD",1761145643495,0.35763991,108980.0,108970.0,0.00588015]
["bitfinex","BTCUSD",1761145643702,0.36614663,108980.0,108970.0,0.00588015]
["bitfinex","BTCUSD",1761145644119,0.45596564,108980.0,108970.0,0.00588015]
["bitfinex","BTCUSD",1761145644322,0.45596564,108980.0,108970.0,0.00014788]
["bitfinex","BTCUSD",1761145644525,0.45596564,108980.0,108970.0,0.00588015]
["bitfinex","BTCUSD",1761145644884,0.28384564,108980.0,108970.0,0.00588015]
["bitfinex","BTCUSD",1761145645411,0.10032573,108980.0,108970.0,0.18368463]
["bitfinex","BTCUSD",1761145645555,0.01050672,108980.0,108970.0,0.20777057]
["bitfinex","BTCUSD",1761145645762,0.18462672,108980.0,108970.0,0.1894169]
["bitfinex","BTCUSD",1761145646499,0.01050672,108980.0,108970.0,0.27923591]
["bitfinex","BTCUSD",1761145646699,0.01050672,108980.0,108970.0,0.28381034]
["bitfinex","BTCUSD",1761145646700,0.002,108980.0,108970.0,0.28381034]
["bitfinex","BTCUSD",1761145646897,0.01049793,108980.0,108970.0,0.01045458]
["bitfinex","BTCUSD",1761145647061,0.35762508,108990.0,108970.0,0.19399047]
["bitfinex","BTCUSD",1761145647302,0.28441889,109020.0,108970.0,0.27923505]
["bitfinex","BTCUSD",1761145647513,0.18348657,109000.0,108980.0,0.1835168]
["bitfinex","BTCUSD",1761145647834,0.18348688,109000.0,108980.0,0.18924907]
["bitfinex","BTCUSD",1761145648036,0.08981901,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761145648201,0.17408,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761145648403,0.19268615,109030.0,109010.0,0.18346613]
["bitfinex","BTCUSD",1761145648615,0.08981901,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761145648802,0.17408,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761145649010,0.1834197,109040.0,109020.0,0.18344967]
["bitfinex","BTCUSD",1761145649212,0.35751611,109030.0,109010.0,0.18346719]
["bitfinex","BTCUSD",1761145649440,0.17408,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761145649644,0.08981901,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761145649847,0.00916926,109060.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761145650062,0.3574821,109050.0,109040.0,0.18341763]
["bitfinex","BTCUSD",1761145650275,0.18337303,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761145650477,0.1926029,109080.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761145650478,0.1926029,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761145650779,0.19283268,109100.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761145651000,0.19283268,109100.0,109080.0,0.17142823]
["bitfinex","BTCUSD",1761145651182,0.19283268,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761145651393,0.00034867,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761145651632,0.18366672,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1761145651789,0.18366672,109100.0,109080.0,0.44735855]
["bitfinex","BTCUSD",1761145651790,0.18366804,109100.0,109080.0,0.44735855]
["bitfinex","BTCUSD",1761145651999,0.00034867,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761145652192,0.18366672,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761145652490,0.18366672,109100.0,109080.0,0.44735855]
["bitfinex","BTCUSD",1761145652908,0.18333486,109090.0,109080.0,0.26400689]
["bitfinex","BTCUSD",1761145653115,0.18366672,109100.0,109080.0,0.4384228]
["bitfinex","BTCUSD",1761145653323,0.18466672,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761145653556,0.18366672,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761145653760,0.18333486,109090.0,109070.0,0.2268]
["bitfinex","BTCUSD",1761145653980,0.18333486,109090.0,109080.0,0.18335103]
["bitfinex","BTCUSD",1761145654143,0.18333486,109090.0,109070.0,0.50013278]
["bitfinex","BTCUSD",1761145654356,0.18333486,109090.0,109070.0,0.656767]
["bitfinex","BTCUSD",1761145654357,0.18335166,109080.0,109070.0,0.656767]
["bitfinex","BTCUSD",1761145654721,0.18335166,109080.0,109070.0,0.17414799]
["bitfinex","BTCUSD",1761145654929,0.2040083,109080.0,109070.0,0.17414799]
["bitfinex","BTCUSD",1761145655080,0.2040083,109080.0,109070.0,0.00014799]
["bitfinex","BTCUSD",1761145655081,0.18335166,109080.0,109070.0,0.00014799]
["bitfinex","BTCUSD",1761145655488,0.29375886,109080.0,109070.0,0.00014799]
["bitfinex","BTCUSD",1761145655692,0.27317067,109080.0,109070.0,0.00014799]
["bitfinex","BTCUSD",1761145655894,0.27317067,109080.0,109070.0,0.00114799]
["bitfinex","BTCUSD",1761145656311,0.27317067,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761145656536,0.82767213,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761145656690,0.27317067,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1761145656890,0.18341892,109040.0,109030.0,0.04004]
["bitfinex","BTCUSD",1761145657058,0.18341892,109040.0,109030.0,0.04018808]
["bitfinex","BTCUSD",1761145657261,0.18341892,109040.0,109030.0,0.00014808]
["bitfinex","BTCUSD",1761145657464,0.20634628,109040.0,109030.0,0.00014808]
["bitfinex","BTCUSD",1761145657671,0.18341892,109040.0,109030.0,0.00014808]
["bitfinex","BTCUSD",1761145657869,0.19258278,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761145658071,0.19258278,109060.0,109040.0,0.35733892]
["bitfinex","BTCUSD",1761145658330,0.18338611,109060.0,109050.0,0.00178042]
["bitfinex","BTCUSD",1761145658585,0.1834021,109050.0,109040.0,0.17392]
["bitfinex","BTCUSD",1761145658749,0.1834021,109050.0,109030.0,0.69750279]
["bitfinex","BTCUSD",1761145658961,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761145659166,0.18341892,109040.0,109030.0,0.35750279]
["bitfinex","BTCUSD",1761145659370,0.00849176,109040.0,109030.0,0.69750279]
["bitfinex","BTCUSD",1761145659578,0.19191068,109040.0,109030.0,0.69750383]
["bitfinex","BTCUSD",1761145659985,0.00849176,109040.0,109030.0,0.69750383]
["bitfinex","BTCUSD",1761145660200,0.00849176,109040.0,109030.0,0.86508383]
["bitfinex","BTCUSD",1761145660407,0.00849176,109040.0,109030.0,0.96063255]
["bitfinex","BTCUSD",1761145660794,0.00849176,109040.0,109030.0,0.96163255]
["bitfinex","BTCUSD",1761145661386,0.00849176,109040.0,109030.0,0.79405255]
["bitfinex","BTCUSD",1761145661601,0.00849176,109040.0,109030.0,0.89610184]
["bitfinex","BTCUSD",1761145661804,0.00849176,109040.0,109030.0,0.92691683]
["bitfinex","BTCUSD",1761145662004,0.00849176,109040.0,109030.0,0.92591683]
["bitfinex","BTCUSD",1761145662508,0.00849176,109040.0,109030.0,0.92791683]
["bitfinex","BTCUSD",1761145662892,0.00849176,109040.0,109030.0,0.93021883]
["bitfinex","BTCUSD",1761145663331,0.00849176,109040.0,109030.0,0.90513354]
["bitfinex","BTCUSD",1761145664897,0.00849176,109040.0,109030.0,0.93021883]
["bitfinex","BTCUSD",1761145665317,0.00849176,109040.0,109030.0,0.93091678]
["bitfinex","BTCUSD",1761145667349,0.00849176,109040.0,109030.0,0.93065549]
["bitfinex","BTCUSD",1761145667698,0.00849176,109040.0,109030.0,0.62287973]
["bitfinex","BTCUSD",1761145667699,0.19191068,109040.0,109030.0,0.62287973]
["bitfinex","BTCUSD",1761145667910,0.19191068,109040.0,109030.0,0.52249573]
["bitfinex","BTCUSD",1761145668392,0.00849176,109040.0,109030.0,0.70593148]
["bitfinex","BTCUSD",1761145669052,0.19191068,109040.0,109030.0,0.70593148]
["bitfinex","BTCUSD",1761145669581,0.00849176,109040.0,109030.0,0.70593148]
["bitfinex","BTCUSD",1761145669782,0.00849176,109040.0,109030.0,0.92663367]
["bitfinex","BTCUSD",1761145670380,0.00849176,109040.0,109030.0,1.23565067]
["bitfinex","BTCUSD",1761145670693,0.19191068,109040.0,109030.0,0.70593166]
["bitfinex","BTCUSD",1761145670892,0.00849176,109040.0,109030.0,0.80946066]
["bitfinex","BTCUSD",1761145671747,0.19191068,109040.0,109030.0,0.70593166]
["bitfinex","BTCUSD",1761145671930,0.00849176,109040.0,109030.0,0.70593166]
["bitfinex","BTCUSD",1761145672133,0.19191068,109040.0,109030.0,0.70593166]
["bitfinex","BTCUSD",1761145672531,0.19191068,109040.0,109030.0,0.00857591]
["bitfinex","BTCUSD",1761145672737,0.28172969,109040.0,109030.0,0.00857591]
["bitfinex","BTCUSD",1761145672949,0.1834831,109010.0,108990.0,0.34846177]
["bitfinex","BTCUSD",1761145673301,0.19197486,109010.0,109000.0,0.17372]
["bitfinex","BTCUSD",1761145673509,0.28179387,109010.0,109000.0,0.00573083]
["bitfinex","BTCUSD",1761145674554,0.83529533,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761145674815,0.83529533,109010.0,108940.0,0.03228002]
["bitfinex","BTCUSD",1761145674816,0.18357044,108950.0,108940.0,0.03228002]
["bitfinex","BTCUSD",1761145675063,0.18357044,108950.0,108930.0,0.991032]
["bitfinex","BTCUSD",1761145675064,0.18358729,108940.0,108930.0,0.991032]
["bitfinex","BTCUSD",1761145675283,0.2065357,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145675695,0.18358729,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145675871,0.19023214,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145676089,0.2734063,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145676604,0.2734063,108940.0,108930.0,0.00154817]
["bitfinex","BTCUSD",1761145676813,0.08981901,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145676961,0.27984302,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145677171,0.28195107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145677584,0.45563107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145678261,0.28295107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145678694,0.28295107,108940.0,108930.0,0.18415231]
["bitfinex","BTCUSD",1761145678901,0.28195107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145679861,0.28395107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145680296,0.10036378,108940.0,108930.0,0.18415231]
["bitfinex","BTCUSD",1761145680493,0.01054477,108940.0,108930.0,0.52415231]
["bitfinex","BTCUSD",1761145680701,0.01054477,108940.0,108930.0,1.34014031]
["bitfinex","BTCUSD",1761145680897,0.01054477,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145681056,0.19413206,108940.0,108930.0,0.18415231]
["bitfinex","BTCUSD",1761145681463,0.28395107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145681659,0.45563107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145682068,0.45663107,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145682271,0.49181335,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145682693,0.49381335,108940.0,108930.0,0.00054817]
["bitfinex","BTCUSD",1761145683252,1.37458677,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761145683451,2.69872077,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761145683790,2.91872077,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761145683958,3.28853978,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761145684334,2.73983046,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761145684493,2.73783046,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761145684695,2.74083046,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761145684897,0.18370533,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145685106,0.44720434,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145685316,0.48338662,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145686138,0.4969386,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145686534,1.39044006,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145686741,1.11206315,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145687094,0.4969386,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145687252,0.3232586,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145687455,0.5497786,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145687895,0.30970662,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145688237,0.44720434,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145688444,0.44720434,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1761145688445,0.08981901,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1761145688644,0.09281901,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1761145688972,0.003,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1761145689589,0.003,108870.0,108860.0,0.55842821]
["bitfinex","BTCUSD",1761145689785,0.003,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1761145690228,0.003,108870.0,108860.0,1.30866844]
["bitfinex","BTCUSD",1761145690558,0.003,108870.0,108860.0,1.29274422]
["bitfinex","BTCUSD",1761145690761,0.003,108870.0,108860.0,0.78894522]
["bitfinex","BTCUSD",1761145690966,0.003,108870.0,108860.0,0.70025021]
["bitfinex","BTCUSD",1761145691287,0.18367178,108890.0,108870.0,0.18368597]
["bitfinex","BTCUSD",1761145691498,0.18368846,108880.0,108870.0,0.18368597]
["bitfinex","BTCUSD",1761145691705,0.18368846,108880.0,108860.0,0.70698832]
["bitfinex","BTCUSD",1761145691706,0.18370533,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145691906,0.2964875,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1761145692118,0.27352434,108870.0,108860.0,0.002848]
["bitfinex","BTCUSD",1761145693321,0.44716434,108870.0,108860.0,0.002848]
["bitfinex","BTCUSD",1761145693786,0.27352434,108870.0,108860.0,0.002848]
["bitfinex","BTCUSD",1761145694021,0.44716434,108870.0,108860.0,0.002848]
["bitfinex","BTCUSD",1761145694577,0.48334662,108870.0,108860.0,0.002848]
["bitfinex","BTCUSD",1761145694779,0.93215117,108870.0,108860.0,0.002848]
["bitfinex","BTCUSD",1761145694977,0.18375597,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761145695140,0.47018447,108840.0,108830.0,0.0001707]
["bitfinex","BTCUSD",1761145695371,0.27357498,108840.0,108830.0,0.0001707]
["bitfinex","BTCUSD",1761145695601,0.44721498,108840.0,108830.0,0.0001707]
["bitfinex","BTCUSD",1761145696519,0.26345901,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145696736,0.08981901,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145696955,0.44721498,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145697178,0.09181901,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145697834,0.27557498,108840.0,108830.0,0.0001707]
["bitfinex","BTCUSD",1761145698291,0.27557498,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145698706,0.44717498,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145698914,0.44717498,108840.0,108830.0,0.0001707]
["bitfinex","BTCUSD",1761145699129,0.27357498,108840.0,108830.0,0.0001707]
["bitfinex","BTCUSD",1761145699361,0.27357498,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145700014,0.08981901,108840.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145700490,0.20671315,108850.0,108830.0,0.18394355]
["bitfinex","BTCUSD",1761145700706,0.30504282,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761145700932,0.00851066,108850.0,108840.0,0.18445575]
["bitfinex","BTCUSD",1761145701090,0.00851066,108850.0,108840.0,0.46614175]
["bitfinex","BTCUSD",1761145701290,0.00851066,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145701291,0.19224975,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145701506,0.47863614,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145701705,0.45566876,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145702179,0.28206876,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145702387,0.00851066,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145702589,0.00951066,108850.0,108840.0,0.20283134]
["bitfinex","BTCUSD",1761145702814,0.00951066,108850.0,108840.0,0.18445575]
["bitfinex","BTCUSD",1761145703477,0.45562876,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145704008,0.45562876,108850.0,108840.0,0.18445575]
["bitfinex","BTCUSD",1761145704009,0.09832967,108850.0,108840.0,0.18445575]
["bitfinex","BTCUSD",1761145704224,0.00851066,108850.0,108840.0,0.18445575]
["bitfinex","BTCUSD",1761145704865,0.00851066,108850.0,108840.0,0.52545575]
["bitfinex","BTCUSD",1761145705076,0.19224975,108850.0,108840.0,0.34069978]
["bitfinex","BTCUSD",1761145705306,0.19224975,108850.0,108840.0,0.18445575]
["bitfinex","BTCUSD",1761145705536,0.19324975,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145705769,0.19224975,108850.0,108840.0,0.00069978]
["bitfinex","BTCUSD",1761145705975,0.19224975,108850.0,108840.0,0.18545575]
["bitfinex","BTCUSD",1761145706189,0.19224975,108850.0,108840.0,0.14367428]
["bitfinex","BTCUSD",1761145706403,0.18375597,108840.0,108830.0,0.0001707]
["bitfinex","BTCUSD",1761145706610,0.00851066,108840.0,108830.0,0.18394273]
["bitfinex","BTCUSD",1761145707058,0.30505513,108840.0,108830.0,0.00052066]
["bitfinex","BTCUSD",1761145707282,0.31826792,108840.0,108830.0,0.00052066]
["bitfinex","BTCUSD",1761145707518,0.33201847,108840.0,108830.0,0.00052066]
["bitfinex","BTCUSD",1761145707880,0.50553847,108840.0,108830.0,0.00052066]
["bitfinex","BTCUSD",1761145708675,0.09832967,108840.0,108830.0,0.00052066]
["bitfinex","BTCUSD",1761145708798,0.30200411,108840.0,108830.0,0.00052066]
["bitfinex","BTCUSD",1761145709007,0.28508564,108840.0,108830.0,0.00052066]
["bitfinex","BTCUSD",1761145709230,0.10132967,108840.0,108830.0,0.18429351]
["bitfinex","BTCUSD",1761145709874,0.09832967,108840.0,108830.0,0.18429351]
["bitfinex","BTCUSD",1761145710080,0.00851066,108840.0,108830.0,0.18429351]
["bitfinex","BTCUSD",1761145710703,0.00851066,108840.0,108830.0,0.20267079]
["bitfinex","BTCUSD",1761145710910,0.00851066,108840.0,108830.0,0.35781351]
["bitfinex","BTCUSD",1761145711679,0.00951066,108840.0,108830.0,0.35781351]
["bitfinex","BTCUSD",1761145711901,0.00851066,108840.0,108830.0,0.35781351]
["bitfinex","BTCUSD",1761145712126,0.19226663,108840.0,108830.0,0.35781351]
["bitfinex","BTCUSD",1761145712351,0.19226663,108840.0,108830.0,0.35881351]
["bitfinex","BTCUSD",1761145713233,0.19226663,108840.0,108830.0,0.35877351]
["bitfinex","BTCUSD",1761145713457,0.00851066,108840.0,108830.0,0.35877351]
["bitfinex","BTCUSD",1761145713864,0.19226663,108840.0,108830.0,0.35877351]
["bitfinex","BTCUSD",1761145714266,0.00851066,108840.0,108830.0,0.35877351]
["bitfinex","BTCUSD",1761145714474,0.00851066,108840.0,108830.0,0.35777351]
["bitfinex","BTCUSD",1761145714693,0.00851066,108840.0,108830.0,0.97605151]
["bitfinex","BTCUSD",1761145714936,0.00851066,108840.0,108830.0,0.97705151]
["bitfinex","BTCUSD",1761145715795,0.19226663,108840.0,108830.0,0.51400066]
["bitfinex","BTCUSD",1761145716142,0.00851066,108840.0,108830.0,0.68881953]
["bitfinex","BTCUSD",1761145716339,0.19226663,108840.0,108830.0,0.68881953]
["bitfinex","BTCUSD",1761145717815,0.19226663,108840.0,108830.0,0.68981953]
["bitfinex","BTCUSD",1761145718323,0.19226663,108840.0,108830.0,0.68881953]
["bitfinex","BTCUSD",1761145718730,0.19226663,108840.0,108830.0,0.50604668]
["bitfinex","BTCUSD",1761145718880,0.19226663,108840.0,108830.0,0.68981953]
["bitfinex","BTCUSD",1761145719285,0.18246783,108850.0,108830.0,0.68981953]
["bitfinex","BTCUSD",1761145719536,0.18375597,108840.0,108830.0,0.68881953]
["bitfinex","BTCUSD",1761145721184,0.27228684,108850.0,108830.0,0.68881953]
["bitfinex","BTCUSD",1761145721489,0.18375597,108840.0,108830.0,0.68881953]
["bitfinex","BTCUSD",1761145721700,0.18375597,108840.0,108830.0,0.50504668]
["bitfinex","BTCUSD",1761145721926,0.18377285,108830.0,108820.0,0.52418974]
["bitfinex","BTCUSD",1761145722140,0.18377285,108830.0,108820.0,0.69754974]
["bitfinex","BTCUSD",1761145723847,0.08981901,108840.0,108820.0,0.69754974]
["bitfinex","BTCUSD",1761145724053,0.29082797,108840.0,108820.0,0.6975487]
["bitfinex","BTCUSD",1761145724264,0.08981901,108840.0,108820.0,0.6975487]
["bitfinex","BTCUSD",1761145724482,0.20950228,108860.0,108840.0,0.18372877]
["bitfinex","BTCUSD",1761145724689,0.30571335,108850.0,108830.0,0.18377265]
["bitfinex","BTCUSD",1761145724888,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761145725108,0.27357498,108840.0,108820.0,0.6975087]
["bitfinex","BTCUSD",1761145725516,0.08981901,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761145725716,0.27357498,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761145726173,0.08981901,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761145726705,0.27357498,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761145726903,0.08981901,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761145727318,0.18377285,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761145727617,0.18377285,108830.0,108820.0,0.00075]
["bitfinex","BTCUSD",1761145727618,0.27359186,108830.0,108820.0,0.00075]
["bitfinex","BTCUSD",1761145727863,0.27359186,108830.0,108820.0,0.18453974]
["bitfinex","BTCUSD",1761145728038,0.27359186,108830.0,108820.0,0.00075]
["bitfinex","BTCUSD",1761145728680,0.27359186,108830.0,108820.0,0.18453974]
["bitfinex","BTCUSD",1761145728857,0.27359186,108830.0,108820.0,0.00075]
["bitfinex","BTCUSD",1761145729066,0.08981901,108830.0,108820.0,0.18453974]
["bitfinex","BTCUSD",1761145729267,0.09081901,108830.0,108820.0,0.18453974]
["bitfinex","BTCUSD",1761145729468,0.27459186,108830.0,108820.0,0.17558487]
["bitfinex","BTCUSD",1761145730081,0.08981901,108830.0,108820.0,0.17558487]
["bitfinex","BTCUSD",1761145730283,0.27359186,108830.0,108820.0,0.17558487]
["bitfinex","BTCUSD",1761145730464,0.18378974,108820.0,108810.0,0.69708663]
["bitfinex","BTCUSD",1761145730842,0.18378974,108820.0,108810.0,0.17328]
["bitfinex","BTCUSD",1761145731268,0.18380663,108810.0,108800.0,0.53786781]
["bitfinex","BTCUSD",1761145731436,0.18382352,108800.0,108790.0,0.01838]
["bitfinex","BTCUSD",1761145731639,0.19237422,108800.0,108790.0,0.18393087]
["bitfinex","BTCUSD",1761145731847,0.19237422,108800.0,108790.0,0.17329045]
["bitfinex","BTCUSD",1761145732008,0.28219323,108800.0,108790.0,9.045e-05]
["bitfinex","BTCUSD",1761145732420,0.45539323,108800.0,108790.0,9.045e-05]
["bitfinex","BTCUSD",1761145732824,0.45539323,108800.0,108790.0,0.00109045]
["bitfinex","BTCUSD",1761145733057,0.45539323,108800.0,108790.0,9.045e-05]
["bitfinex","BTCUSD",1761145733448,0.45639323,108800.0,108790.0,9.045e-05]
["bitfinex","BTCUSD",1761145736769,0.09936971,108800.0,108790.0,0.18393087]
["bitfinex","BTCUSD",1761145736972,0.0095507,108800.0,108790.0,0.17795959]
["bitfinex","BTCUSD",1761145737193,0.19337422,108800.0,108790.0,0.17795959]
["bitfinex","BTCUSD",1761145737771,0.0095507,108800.0,108790.0,0.17795959]
["bitfinex","BTCUSD",1761145737913,0.0095507,108800.0,108790.0,0.36950363]
["bitfinex","BTCUSD",1761145738116,0.0095507,108800.0,108790.0,0.35111959]
["bitfinex","BTCUSD",1761145738390,0.19337422,108800.0,108790.0,0.35700042]
["bitfinex","BTCUSD",1761145738567,0.0095507,108800.0,108790.0,0.35700042]
["bitfinex","BTCUSD",1761145739190,0.0095507,108800.0,108790.0,0.69700042]
["bitfinex","BTCUSD",1761145740990,0.21635216,108800.0,108780.0,0.19741149]
["bitfinex","BTCUSD",1761145741211,0.28334133,108800.0,108780.0,0.37053149]
["bitfinex","BTCUSD",1761145741390,0.28334133,108800.0,108790.0,0.00105035]
["bitfinex","BTCUSD",1761145741911,0.28334133,108800.0,108790.0,0.18489077]
["bitfinex","BTCUSD",1761145742149,0.28334133,108800.0,108790.0,0.00105035]
["bitfinex","BTCUSD",1761145742350,0.45646133,108800.0,108790.0,0.00105035]
["bitfinex","BTCUSD",1761145743439,0.49264361,108800.0,108790.0,0.00105035]
["bitfinex","BTCUSD",1761145743648,0.49264361,108800.0,108770.0,0.3404]
["bitfinex","BTCUSD",1761145743649,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761145743875,0.51447147,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761145744103,0.49148931,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761145745038,0.49248931,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761145748910,0.83248931,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761145749158,0.22007341,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145749362,0.49144312,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145749582,0.31844312,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145749830,0.28226084,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145750257,0.29548757,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145750457,0.28240886,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145751122,0.31859114,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145751865,0.65859114,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145752069,0.66059114,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145753202,0.67340021,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145754170,0.81340021,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145754522,0.67340021,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1761145754712,0.67340021,108760.0,108750.0,0.00180118]
["bitfinex","BTCUSD",1761145755422,0.67340021,108760.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761145755423,0.22010723,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761145755634,0.49139694,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761145758039,0.31847694,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761145759372,0.28229466,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761145761066,0.28229466,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145762852,0.0085507,108740.0,108730.0,0.18504271]
["bitfinex","BTCUSD",1761145763063,0.0085507,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145763262,0.30528527,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145763441,0.28229466,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145763678,0.31847694,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145763879,0.28229466,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145764409,0.49131694,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145764610,0.31847694,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145765185,0.28229466,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145765591,0.28229466,108740.0,108730.0,0.18604271]
["bitfinex","BTCUSD",1761145765789,0.0085507,108740.0,108730.0,0.18604271]
["bitfinex","BTCUSD",1761145765992,0.18391174,108750.0,108730.0,0.67799271]
["bitfinex","BTCUSD",1761145766156,0.28229014,108750.0,108740.0,0.35672495]
["bitfinex","BTCUSD",1761145766835,0.28229014,108750.0,108740.0,0.1728]
["bitfinex","BTCUSD",1761145767616,0.18392495,108740.0,108730.0,0.52534126]
["bitfinex","BTCUSD",1761145767822,0.19248434,108740.0,108730.0,0.69814187]
["bitfinex","BTCUSD",1761145768166,0.19248434,108740.0,108730.0,0.69714187]
["bitfinex","BTCUSD",1761145769234,0.19248434,108740.0,108730.0,0.3404]
["bitfinex","BTCUSD",1761145769440,0.19248434,108740.0,108730.0,0.0014]
["bitfinex","BTCUSD",1761145769618,0.28230335,108740.0,108730.0,0.0014]
["bitfinex","BTCUSD",1761145771246,0.28230335,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761145774059,0.31848563,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761145774454,0.31848563,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145774734,0.28030335,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145774966,0.31648563,108740.0,108730.0,0.00110084]
["bitfinex","BTCUSD",1761145775513,0.31648563,108740.0,108730.0,0.00210084]
["bitfinex","BTCUSD",1761145776866,1.16648563,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761145777067,1.72275131,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761145777252,0.18399264,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761145777458,0.32304205,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761145777660,0.48259393,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1761145778166,0.48259393,108700.0,108690.0,0.00148234]
["bitfinex","BTCUSD",1761145778365,0.48274181,108700.0,108690.0,0.00148234]
["bitfinex","BTCUSD",1761145778791,0.31014181,108700.0,108690.0,0.00148234]
["bitfinex","BTCUSD",1761145779134,0.31014181,108700.0,108690.0,0.1854919]
["bitfinex","BTCUSD",1761145779135,0.08996689,108700.0,108690.0,0.1854919]
["bitfinex","BTCUSD",1761145779298,0.27395953,108700.0,108690.0,0.1864919]
["bitfinex","BTCUSD",1761145779499,0.27395953,108700.0,108690.0,0.00248234]
["bitfinex","BTCUSD",1761145781029,0.08996689,108700.0,108690.0,0.1864919]
["bitfinex","BTCUSD",1761145781287,0.00014788,108700.0,108690.0,0.1864919]
["bitfinex","BTCUSD",1761145781493,0.18397571,108710.0,108690.0,0.53569237]
["bitfinex","BTCUSD",1761145781739,0.18397571,108710.0,108700.0,0.17256]
["bitfinex","BTCUSD",1761145781913,0.18397571,108710.0,108700.0,0.35655264]
["bitfinex","BTCUSD",1761145782313,0.19318657,108720.0,108700.0,0.35655264]
["bitfinex","BTCUSD",1761145782547,0.18397571,108710.0,108700.0,0.35655264]
["bitfinex","BTCUSD",1761145782918,0.18397571,108710.0,108700.0,0.35855264]
["bitfinex","BTCUSD",1761145783301,0.18397571,108710.0,108700.0,0.35955264]
["bitfinex","BTCUSD",1761145783977,0.18397571,108710.0,108700.0,0.17556]
["bitfinex","BTCUSD",1761145784139,0.18397571,108710.0,108700.0,0.35755264]
["bitfinex","BTCUSD",1761145784542,0.18397571,108710.0,108700.0,0.35955264]
["bitfinex","BTCUSD",1761145784739,0.28300558,108720.0,108700.0,0.35755264]
["bitfinex","BTCUSD",1761145784937,0.27379472,108710.0,108700.0,0.17356]
["bitfinex","BTCUSD",1761145785120,0.27379472,108710.0,108700.0,0.17456]
["bitfinex","BTCUSD",1761145785643,0.27379472,108710.0,108700.0,0.17352]
["bitfinex","BTCUSD",1761145785837,0.27379472,108710.0,108700.0,0.17452]
["bitfinex","BTCUSD",1761145786224,0.27379472,108710.0,108700.0,0.17352]
["bitfinex","BTCUSD",1761145786437,0.27379472,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761145786653,0.28238869,108710.0,108700.0,0.17448]
["bitfinex","BTCUSD",1761145786869,0.31857097,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1761145787078,0.31857097,108710.0,108700.0,0.17453166]
["bitfinex","BTCUSD",1761145787321,0.31857097,108710.0,108700.0,0.17353166]
["bitfinex","BTCUSD",1761145787527,0.31857097,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145790168,0.28238869,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145791900,0.31857097,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145792540,0.28238869,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145794051,0.28338869,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145794286,0.28238869,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145794716,0.28238869,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145795045,0.28238869,108710.0,108700.0,0.00305166]
["bitfinex","BTCUSD",1761145795967,0.28238869,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145796369,0.28238869,108710.0,108700.0,0.00305166]
["bitfinex","BTCUSD",1761145797483,0.28238869,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145797808,0.31857263,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145797968,0.31857263,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145799432,0.13459692,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145799641,0.18396233,108720.0,108700.0,0.2380043]
["bitfinex","BTCUSD",1761145799848,0.18396233,108720.0,108710.0,0.17228]
["bitfinex","BTCUSD",1761145800026,0.19256039,108720.0,108710.0,0.35625571]
["bitfinex","BTCUSD",1761145800260,0.19256039,108720.0,108710.0,0.17228]
["bitfinex","BTCUSD",1761145800476,0.18399264,108700.0,108690.0,0.01895177]
["bitfinex","BTCUSD",1761145800706,0.30540879,108700.0,108690.0,0.00057177]
["bitfinex","BTCUSD",1761145800947,0.31859199,108700.0,108690.0,0.00057177]
["bitfinex","BTCUSD",1761145801175,0.00859806,108700.0,108690.0,0.52458133]
["bitfinex","BTCUSD",1761145801586,0.00859806,108700.0,108690.0,0.62818133]
["bitfinex","BTCUSD",1761145801881,0.19316026,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761145802091,0.29157843,108720.0,108710.0,0.17224]
["bitfinex","BTCUSD",1761145802540,0.18399264,108700.0,108690.0,0.41189777]
["bitfinex","BTCUSD",1761145802726,0.34159217,108700.0,108690.0,0.17677177]
["bitfinex","BTCUSD",1761145802934,0.31859309,108700.0,108690.0,0.00357177]
["bitfinex","BTCUSD",1761145803084,0.31859309,108700.0,108690.0,0.17277177]
["bitfinex","BTCUSD",1761145803511,0.28241081,108700.0,108690.0,0.17277177]
["bitfinex","BTCUSD",1761145803716,0.00859916,108700.0,108690.0,0.35678133]
["bitfinex","BTCUSD",1761145803888,0.19316026,108720.0,108690.0,0.35678133]
["bitfinex","BTCUSD",1761145803889,0.19316026,108720.0,108700.0,0.1839881]
["bitfinex","BTCUSD",1761145804093,0.09841481,108720.0,108710.0,0.35617571]
["bitfinex","BTCUSD",1761145804317,0.0085958,108720.0,108710.0,0.35617571]
["bitfinex","BTCUSD",1761145804518,0.0085958,108720.0,108710.0,1.14781571]
["bitfinex","BTCUSD",1761145804741,0.0085958,108720.0,108710.0,1.17253571]
["bitfinex","BTCUSD",1761145804948,0.0085958,108720.0,108710.0,0.96373571]
["bitfinex","BTCUSD",1761145805153,0.18399093,108710.0,108690.0,0.00057177]
["bitfinex","BTCUSD",1761145805285,0.19258673,108710.0,108700.0,0.22512]
["bitfinex","BTCUSD",1761145805530,0.19258673,108710.0,108700.0,0.22617166]
["bitfinex","BTCUSD",1761145805733,0.28240574,108710.0,108700.0,0.17321166]
["bitfinex","BTCUSD",1761145806283,0.28240574,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145806284,0.31858802,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145806928,0.28240574,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145807343,0.50277191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145807750,0.50377191,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145807999,0.33161191,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145808224,0.33161191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145811010,0.77161191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145811203,0.82161191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145811404,0.78161191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145812089,0.48161191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145812288,0.82161191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145812704,0.33161191,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145814419,0.09941481,108710.0,108700.0,0.1850443]
["bitfinex","BTCUSD",1761145814622,0.12241177,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145814824,0.30638748,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145815083,0.28339052,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145815680,0.3195728,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145816029,0.3185728,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145816446,0.3185728,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145817048,0.3195728,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145817174,0.3195728,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145819401,0.8495728,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145819595,0.8295728,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145819799,0.3195728,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145820351,0.09941481,108710.0,108700.0,0.1850443]
["bitfinex","BTCUSD",1761145820626,0.0095958,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145820834,0.18397571,108710.0,108700.0,0.18504416]
["bitfinex","BTCUSD",1761145821037,0.18395896,108720.0,108700.0,0.18504416]
["bitfinex","BTCUSD",1761145821247,0.18395896,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761145821248,0.08981901,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761145821449,0.18395879,108720.0,108710.0,0.18397556]
["bitfinex","BTCUSD",1761145822044,0.18395879,108720.0,108710.0,0.20235556]
["bitfinex","BTCUSD",1761145822219,0.18395879,108720.0,108710.0,0.18397556]
["bitfinex","BTCUSD",1761145822422,0.18397571,108710.0,108700.0,0.35290247]
["bitfinex","BTCUSD",1761145822642,0.20697267,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761145822860,0.18397571,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1761145823143,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761145823351,0.18397571,108710.0,108690.0,0.35262912]
["bitfinex","BTCUSD",1761145823671,0.27379472,108710.0,108690.0,0.53663868]
["bitfinex","BTCUSD",1761145824035,0.27379472,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1761145824510,0.27379472,108710.0,108690.0,0.53663868]
["bitfinex","BTCUSD",1761145824719,0.18399264,108700.0,108690.0,0.53663868]
["bitfinex","BTCUSD",1761145824895,0.18399264,108700.0,108690.0,0.54063868]
["bitfinex","BTCUSD",1761145825124,0.27379472,108710.0,108690.0,0.54063868]
["bitfinex","BTCUSD",1761145825534,0.18399264,108700.0,108690.0,0.54063868]
["bitfinex","BTCUSD",1761145825743,0.27379472,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761145825914,0.18399264,108700.0,108690.0,0.54063868]
["bitfinex","BTCUSD",1761145826137,0.18399264,108700.0,108690.0,0.01262912]
["bitfinex","BTCUSD",1761145826300,0.27379472,108710.0,108690.0,0.19763868]
["bitfinex","BTCUSD",1761145826664,0.07973041,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1761145826931,0.07973041,108710.0,108700.0,0.00305166]
["bitfinex","BTCUSD",1761145827146,0.07973041,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145827147,0.19042115,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145827578,0.18703134,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145828013,0.18703134,108710.0,108700.0,0.00305166]
["bitfinex","BTCUSD",1761145828535,0.19254638,108710.0,108700.0,0.00305166]
["bitfinex","BTCUSD",1761145828753,0.16954942,108710.0,108700.0,0.00305166]
["bitfinex","BTCUSD",1761145828975,0.22872866,108710.0,108700.0,0.00305166]
["bitfinex","BTCUSD",1761145829182,0.2057317,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145829627,0.2057317,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145830245,0.2057317,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145830450,0.16954942,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145830665,0.19254638,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145830880,0.16954942,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145831154,0.19254638,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145831359,0.18397571,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145832675,0.19257937,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145833621,0.00860366,108710.0,108700.0,0.20444356]
["bitfinex","BTCUSD",1761145833830,0.19257937,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145834246,0.19257937,108710.0,108700.0,0.1860443]
["bitfinex","BTCUSD",1761145834462,0.19257937,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145834668,0.19257937,108710.0,108700.0,0.1860443]
["bitfinex","BTCUSD",1761145835305,0.19257937,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145835644,0.19257937,108710.0,108700.0,0.1860443]
["bitfinex","BTCUSD",1761145835854,0.19257937,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145836288,0.19257937,108710.0,108700.0,0.1860443]
["bitfinex","BTCUSD",1761145836623,0.19257937,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145836804,0.28239838,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145837859,0.09842267,108710.0,108700.0,0.1860443]
["bitfinex","BTCUSD",1761145838013,0.28239838,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145839323,0.31858066,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145839783,0.49018066,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145840460,0.31858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145840664,0.28239838,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145840864,0.31858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145842179,0.44858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145842378,0.46858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145842572,0.45858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145842772,0.31858066,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145843193,0.31858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145845061,0.28239838,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145845515,0.31858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145847102,0.31858066,108710.0,108700.0,0.00205166]
["bitfinex","BTCUSD",1761145847319,0.31858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145848469,0.28239838,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145848890,0.31858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145849094,0.44858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145849469,0.46858066,108710.0,108700.0,0.00105166]
["bitfinex","BTCUSD",1761145849676,0.46858066,108710.0,108690.0,0.00057177]
["bitfinex","BTCUSD",1761145849677,0.22017492,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145849878,1.82689629,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145850238,1.85451557,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145850504,1.73009629,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145850724,0.83007759,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145851384,0.65859759,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145851793,0.31859759,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145852816,0.32259759,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145853367,0.32359759,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145853568,0.81359759,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145853771,0.8135916,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145855563,0.8135916,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145857340,0.43740932,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145858883,0.43240932,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145859666,0.19259031,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145860067,0.19259031,108700.0,108690.0,0.1843602]
["bitfinex","BTCUSD",1761145860267,0.00859767,108700.0,108690.0,0.1843602]
["bitfinex","BTCUSD",1761145860617,0.19259031,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145860826,0.50558939,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145861048,0.48259031,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145861253,0.19259031,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145861988,0.00859767,108700.0,108690.0,0.1843602]
["bitfinex","BTCUSD",1761145862188,0.00859767,108700.0,108690.0,0.20376115]
["bitfinex","BTCUSD",1761145862406,0.00859767,108700.0,108690.0,0.1853602]
["bitfinex","BTCUSD",1761145862616,0.19259031,108700.0,108690.0,0.1853602]
["bitfinex","BTCUSD",1761145863023,0.19259031,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145863220,0.45259031,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145863422,0.58240932,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145863669,0.7585916,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145863869,0.9298316,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145865046,0.9298316,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145865245,0.9308316,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145865451,0.8208316,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145865675,1.0108316,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145866697,1.3508316,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145868894,0.4695916,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145869135,0.3195916,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145869386,0.8595916,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145869572,0.7595916,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145870043,0.74308176,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145871266,0.61308176,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145871448,0.77308176,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145871607,0.60308176,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145871808,0.001,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145872019,0.001,108700.0,108690.0,0.5243602]
["bitfinex","BTCUSD",1761145872221,0.18499264,108700.0,108690.0,0.34035064]
["bitfinex","BTCUSD",1761145872632,0.18499264,108700.0,108690.0,0.00035064]
["bitfinex","BTCUSD",1761145873245,0.18399264,108700.0,108690.0,0.1843602]
["bitfinex","BTCUSD",1761145873454,0.18399264,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145874116,0.20699172,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145874339,0.81999393,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145874765,0.99103393,108700.0,108690.0,0.00135064]
["bitfinex","BTCUSD",1761145876895,0.99103393,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145877128,1.33103393,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761145877396,0.18407731,108650.0,108640.0,0.33439052]
["bitfinex","BTCUSD",1761145877676,0.18457121,108650.0,108640.0,0.67439052]
["bitfinex","BTCUSD",1761145877896,0.18457121,108650.0,108640.0,0.16218035]
["bitfinex","BTCUSD",1761145878121,0.18457121,108650.0,108640.0,0.6862746]
["bitfinex","BTCUSD",1761145878356,0.18457121,108650.0,108640.0,0.3404]
["bitfinex","BTCUSD",1761145878575,0.27439022,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1761145878805,0.41439022,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1761145879029,0.40439022,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1761145879465,0.75439022,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1761145879685,0.75439022,108650.0,108640.0,0.0014]
["bitfinex","BTCUSD",1761145879906,0.27439022,108650.0,108640.0,0.0014]
["bitfinex","BTCUSD",1761145880134,0.8105725,108650.0,108640.0,0.0024]
["bitfinex","BTCUSD",1761145880588,0.8105725,108650.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761145880589,0.56029348,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1761145880809,0.1841451,108610.0,108600.0,0.025]
["bitfinex","BTCUSD",1761145881036,0.95794224,108610.0,108600.0,0.025]
["bitfinex","BTCUSD",1761145881299,0.97110639,108610.0,108600.0,0.025]
["bitfinex","BTCUSD",1761145881739,0.99110639,108610.0,108600.0,0.025]
["bitfinex","BTCUSD",1761145881964,0.16,108610.0,108600.0,0.20916206]
["bitfinex","BTCUSD",1761145882191,0.20714445,108620.0,108600.0,0.20916206]
["bitfinex","BTCUSD",1761145882378,0.27403847,108620.0,108600.0,0.20916206]
["bitfinex","BTCUSD",1761145882924,0.1851451,108610.0,108600.0,0.025]
["bitfinex","BTCUSD",1761145883148,1.02412452,108610.0,108600.0,0.025]
["bitfinex","BTCUSD",1761145883375,0.80110639,108610.0,108600.0,0.025]
["bitfinex","BTCUSD",1761145883603,0.80110639,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145883604,0.92110639,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145884044,0.59396411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145884254,0.27496411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145884467,0.78114639,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145884871,0.31114639,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145885075,0.76114639,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145885295,0.74114639,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145885500,0.27496411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145885914,0.1851451,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145886521,0.1851451,108610.0,108600.0,0.21232051]
["bitfinex","BTCUSD",1761145886725,0.001,108610.0,108600.0,0.21232051]
["bitfinex","BTCUSD",1761145886932,0.1851451,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145887308,0.4651451,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145887724,0.5751451,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145888144,0.66496411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145888349,0.27496411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145889019,0.40496411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145889212,0.27496411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145889421,0.58496411,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145889618,0.74114639,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145890490,0.74971754,108610.0,108600.0,0.02815845]
["bitfinex","BTCUSD",1761145891330,0.22034434,108600.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761145891537,0.50408268,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761145891756,0.48106031,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761145891906,0.94106031,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761145892114,0.94962872,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1761145892314,1.93655822,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145892518,2.43972021,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145892734,2.16610987,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145892938,1.74310187,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145893124,1.68832577,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145893362,1.13121528,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145893557,1.30109528,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145894040,1.86520577,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1761145894259,1.39791429,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1761145894428,1.86520577,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1761145894630,1.30809528,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1761145894807,0.761033,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1761145895006,0.931913,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1761145895213,0.96809528,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1761145895826,0.73399803,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145895992,0.27399803,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145896197,0.76599803,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145896404,0.27399803,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145896817,0.27599803,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145897027,0.27399803,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145897508,0.27399803,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145897681,0.75399803,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145897890,0.63018031,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145898089,0.76018031,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145898286,1.10018031,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145898489,1.10118031,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145898702,1.10973894,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145898923,0.83061894,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145899238,0.51061964,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145899437,0.92206031,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145899594,0.93061953,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145900193,0.28355725,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145900370,0.95439725,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145900747,1.02058035,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145900949,0.83058035,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145901178,0.50058035,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145901383,0.49058035,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145901593,0.97202031,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145901796,0.9805809,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145901972,0.9405809,108590.0,108580.0,0.00070231]
["bitfinex","BTCUSD",1761145902424,0.19373961,108590.0,108580.0,0.18489829]
["bitfinex","BTCUSD",1761145902646,0.001,108590.0,108580.0,0.18489829]
["bitfinex","BTCUSD",1761145902861,0.001,108590.0,108580.0,0.63921529]
["bitfinex","BTCUSD",1761145903065,0.001,108590.0,108580.0,0.18489829]
["bitfinex","BTCUSD",1761145903279,0.001,108590.0,108580.0,0.19633061]
["bitfinex","BTCUSD",1761145903491,0.1841624,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761145903697,0.00856933,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761145903905,0.19273139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145904109,0.19273139,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145905093,0.19273139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145905506,0.00856933,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145905938,0.00856933,108600.0,108590.0,0.52553013]
["bitfinex","BTCUSD",1761145906360,0.00856933,108600.0,108590.0,0.52653013]
["bitfinex","BTCUSD",1761145906564,0.30557065,108600.0,108590.0,0.00235111]
["bitfinex","BTCUSD",1761145906767,0.83873268,108600.0,108590.0,0.00235111]
["bitfinex","BTCUSD",1761145907535,0.31873268,108600.0,108590.0,0.00235111]
["bitfinex","BTCUSD",1761145907752,0.19273139,108600.0,108590.0,0.00135111]
["bitfinex","BTCUSD",1761145907987,0.2825504,108600.0,108590.0,0.00135111]
["bitfinex","BTCUSD",1761145908563,0.00856933,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145908774,0.19273139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145908973,0.01156933,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145909190,0.19273139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145909633,0.19273139,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145910039,0.19273139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145910378,0.00856933,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145910785,0.19273139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145910993,0.00856933,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145911211,0.00856933,108600.0,108590.0,0.52453013]
["bitfinex","BTCUSD",1761145911426,0.00856933,108600.0,108590.0,0.34035111]
["bitfinex","BTCUSD",1761145911661,0.00856933,108600.0,108590.0,0.52453013]
["bitfinex","BTCUSD",1761145911878,0.19273139,108600.0,108590.0,0.34035111]
["bitfinex","BTCUSD",1761145912081,0.19273139,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145912082,0.75873268,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145912291,0.64873268,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145912506,0.82873268,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145913568,0.83173268,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145914978,0.7955504,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145915114,0.83173268,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145916429,0.7955504,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145916864,0.70573139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145917069,0.70573139,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145917276,0.70573139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145917662,0.19573139,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145918856,0.2855504,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145919012,0.7555504,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145919211,0.19573139,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145919632,0.01156933,108600.0,108590.0,0.20294803]
["bitfinex","BTCUSD",1761145919848,0.00856933,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145920284,0.00956933,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145920495,0.19373139,108600.0,108590.0,0.18453013]
["bitfinex","BTCUSD",1761145920709,0.19373139,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145920921,0.78973268,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145921125,0.2835504,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145921335,0.8235504,108600.0,108590.0,0.00135111]
["bitfinex","BTCUSD",1761145921557,0.2825504,108600.0,108590.0,0.00135111]
["bitfinex","BTCUSD",1761145921769,0.4225504,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145921975,0.79873268,108600.0,108590.0,0.00035111]
["bitfinex","BTCUSD",1761145923060,0.79873268,108600.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145923253,0.33320268,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145923473,0.82874964,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145924111,1.89642013,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145924319,1.33930964,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145924541,0.79256736,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145924747,0.19274835,108590.0,108580.0,0.18419599]
["bitfinex","BTCUSD",1761145924964,0.19274835,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145925371,0.65274835,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145925584,0.28356736,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145925965,0.76256736,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145926583,0.79874964,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145926806,1.13874964,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145927220,1.13879183,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145927653,1.69590232,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145927926,1.13879183,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145928145,1.14079183,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145928471,1.13879183,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145928687,1.13979183,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145928896,1.14279183,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145929106,1.13979183,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145929745,1.13879183,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145930166,1.14079183,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145930576,0.80079183,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145930781,0.58043053,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145930999,0.28460955,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145931419,0.09843053,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145931672,0.19479054,108590.0,108580.0,0.18454716]
["bitfinex","BTCUSD",1761145931852,0.01061152,108590.0,108580.0,0.18454716]
["bitfinex","BTCUSD",1761145932481,0.01061152,108590.0,108580.0,0.52454716]
["bitfinex","BTCUSD",1761145932900,0.00861152,108590.0,108580.0,0.52454716]
["bitfinex","BTCUSD",1761145933313,0.19279054,108590.0,108580.0,0.52554716]
["bitfinex","BTCUSD",1761145933523,0.47279054,108590.0,108580.0,0.00135118]
["bitfinex","BTCUSD",1761145933941,0.47279054,108590.0,108580.0,0.00235118]
["bitfinex","BTCUSD",1761145934373,0.47279054,108590.0,108580.0,0.00135118]
["bitfinex","BTCUSD",1761145934589,0.19279054,108590.0,108580.0,0.00135118]
["bitfinex","BTCUSD",1761145935022,0.19379054,108590.0,108580.0,0.00135118]
["bitfinex","BTCUSD",1761145935231,0.64379054,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145935479,0.73360955,108590.0,108580.0,0.00035118]
["bitfinex","BTCUSD",1761145935905,0.76979183,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1761145936115,0.18424689,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1761145936323,0.00861152,108550.0,108540.0,0.35108126]
["bitfinex","BTCUSD",1761145936528,0.19345277,108570.0,108540.0,0.62337606]
["bitfinex","BTCUSD",1761145936529,0.18421295,108570.0,108540.0,0.62337606]
["bitfinex","BTCUSD",1761145936747,0.19344505,108580.0,108550.0,0.20265534]
["bitfinex","BTCUSD",1761145936959,0.18421295,108570.0,108560.0,0.00070249]
["bitfinex","BTCUSD",1761145937160,0.19280427,108570.0,108560.0,0.00070249]
["bitfinex","BTCUSD",1761145937371,0.19280427,108570.0,108560.0,0.00119609]
["bitfinex","BTCUSD",1761145938604,0.19280427,108570.0,108560.0,0.00219609]
["bitfinex","BTCUSD",1761145938810,0.19280427,108570.0,108560.0,0.00319609]
["bitfinex","BTCUSD",1761145939142,0.00859132,108570.0,108560.0,0.9042]
["bitfinex","BTCUSD",1761145939342,0.19340181,108610.0,108590.0,0.18417192]
["bitfinex","BTCUSD",1761145939548,0.18416206,108600.0,108590.0,0.18417192]
["bitfinex","BTCUSD",1761145939760,0.19274268,108600.0,108590.0,0.18417192]
["bitfinex","BTCUSD",1761145939955,0.19274268,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761145940639,0.19274268,108600.0,108590.0,0.19544622]
["bitfinex","BTCUSD",1761145940855,0.19274268,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761145941061,0.19274388,108600.0,108580.0,0.34]
["bitfinex","BTCUSD",1761145941269,0.19274388,108600.0,108570.0,0.1934061]
["bitfinex","BTCUSD",1761145941270,0.18419598,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1761145941478,0.1927766,108580.0,108570.0,0.52421295]
["bitfinex","BTCUSD",1761145941780,0.1927766,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1761145942004,0.1927766,108580.0,108570.0,0.52421295]
["bitfinex","BTCUSD",1761145942209,0.18421295,108570.0,108560.0,0.20514838]
["bitfinex","BTCUSD",1761145942575,0.00858296,108570.0,108560.0,0.01134538]
["bitfinex","BTCUSD",1761145942775,0.19279591,108570.0,108560.0,0.52472351]
["bitfinex","BTCUSD",1761145943306,0.47279591,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145943510,0.28261492,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145943654,0.74261492,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145943862,0.7787972,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145944063,1.24086032,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145944262,0.7787972,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145944676,0.7787972,108570.0,108560.0,0.0014936]
["bitfinex","BTCUSD",1761145945367,0.78985373,108570.0,108560.0,0.0014936]
["bitfinex","BTCUSD",1761145945582,0.78985373,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145945776,0.7787972,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145945978,0.7797972,108570.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145946967,0.19340181,108610.0,108560.0,0.0004936]
["bitfinex","BTCUSD",1761145946968,0.08213002,108660.0,108590.0,0.53337101]
["bitfinex","BTCUSD",1761145947144,0.18413231,108620.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1761145947398,0.18414574,108610.0,108590.0,0.18417308]
["bitfinex","BTCUSD",1761145947591,0.49637112,108610.0,108580.0,0.18416381]
["bitfinex","BTCUSD",1761145947742,0.19335299,108610.0,108590.0,0.18417888]
["bitfinex","BTCUSD",1761145947952,0.21637107,108610.0,108590.0,0.18417888]
["bitfinex","BTCUSD",1761145948176,0.28317195,108610.0,108590.0,0.18517888]
["bitfinex","BTCUSD",1761145948424,0.36367795,108630.0,108610.0,0.18413815]
["bitfinex","BTCUSD",1761145948549,0.08981901,108620.0,108610.0,0.18413815]
["bitfinex","BTCUSD",1761145948754,0.55394718,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761145948958,0.27394718,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761145949152,0.08981901,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761145949402,0.55394721,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761145949618,0.28315361,108620.0,108590.0,0.0024936]
["bitfinex","BTCUSD",1761145949809,0.22034434,108600.0,108590.0,0.0014936]
["bitfinex","BTCUSD",1761145950010,0.18421049,108590.0,108560.0,0.20265282]
["bitfinex","BTCUSD",1761145950215,0.27401587,108580.0,108560.0,0.18493182]
["bitfinex","BTCUSD",1761145950393,0.56401587,108580.0,108560.0,0.18422933]
["bitfinex","BTCUSD",1761145950627,0.27401587,108580.0,108560.0,0.18422933]
["bitfinex","BTCUSD",1761145950804,0.67401587,108580.0,108560.0,0.18422933]
["bitfinex","BTCUSD",1761145950978,0.18421295,108570.0,108560.0,0.18422933]
["bitfinex","BTCUSD",1761145951359,0.18421295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761145951566,0.51683243,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1761145951758,0.18423401,108560.0,108550.0,0.18424425]
["bitfinex","BTCUSD",1761145952286,0.18423401,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761145952567,0.18424689,108550.0,108540.0,0.18434122]
["bitfinex","BTCUSD",1761145952722,0.18424689,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1761145952904,0.1833177,108550.0,108540.0,0.17634386]
["bitfinex","BTCUSD",1761145953136,0.43634856,108550.0,108540.0,0.17634386]
["bitfinex","BTCUSD",1761145953312,0.1833177,108550.0,108540.0,0.17634386]
["bitfinex","BTCUSD",1761145953511,0.18423401,108560.0,108540.0,0.17634386]
["bitfinex","BTCUSD",1761145953731,0.27454631,108560.0,108540.0,0.17634386]
["bitfinex","BTCUSD",1761145954439,0.53454631,108560.0,108540.0,0.17734386]
["bitfinex","BTCUSD",1761145954763,0.00049329,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761145954986,0.1847232,108560.0,108540.0,0.17634386]
["bitfinex","BTCUSD",1761145955101,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761145955317,0.40727775,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761145955543,0.8040659,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761145955752,1.18024818,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761145956360,0.75056818,108550.0,108540.0,0.00240524]
["bitfinex","BTCUSD",1761145956563,0.75056818,108550.0,108540.0,0.00140524]
["bitfinex","BTCUSD",1761145956829,0.68056818,108550.0,108540.0,0.00140524]
["bitfinex","BTCUSD",1761145957063,0.19393469,108560.0,108540.0,0.1856691]
["bitfinex","BTCUSD",1761145957064,0.19493469,108560.0,108540.0,0.1856691]
["bitfinex","BTCUSD",1761145957247,0.08149329,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1761145957423,0.18472548,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761145957623,0.002,108550.0,108530.0,0.19489305]
["bitfinex","BTCUSD",1761145957821,0.18426386,108540.0,108530.0,0.0014]
["bitfinex","BTCUSD",1761145958008,0.18625421,108550.0,108530.0,0.18567833]
["bitfinex","BTCUSD",1761145958434,0.18624883,108550.0,108530.0,0.18567833]
["bitfinex","BTCUSD",1761145958629,0.18424883,108550.0,108530.0,0.18567833]
["bitfinex","BTCUSD",1761145958974,0.18426386,108540.0,108530.0,0.0014]
["bitfinex","BTCUSD",1761145959182,0.19283917,108540.0,108530.0,0.0014]
["bitfinex","BTCUSD",1761145959762,0.00857531,108540.0,108530.0,0.0014]
["bitfinex","BTCUSD",1761145959969,0.00857531,108540.0,108530.0,0.20410892]
["bitfinex","BTCUSD",1761145960125,0.00857531,108540.0,108530.0,0.52668084]
["bitfinex","BTCUSD",1761145960326,0.00857531,108540.0,108530.0,0.78696984]
["bitfinex","BTCUSD",1761145960574,0.00957531,108540.0,108530.0,0.52568084]
["bitfinex","BTCUSD",1761145961092,0.00957531,108540.0,108530.0,0.52668084]
["bitfinex","BTCUSD",1761145961436,0.19383917,108540.0,108530.0,0.0024]
["bitfinex","BTCUSD",1761145961629,0.19383917,108540.0,108530.0,0.18668084]
["bitfinex","BTCUSD",1761145961832,0.28365818,108540.0,108530.0,0.0024]
["bitfinex","BTCUSD",1761145962062,0.18428084,108530.0,108510.0,0.18431247]
["bitfinex","BTCUSD",1761145962275,0.18429993,108520.0,108510.0,0.18431247]
["bitfinex","BTCUSD",1761145962480,0.19287524,108520.0,108500.0,10.21854575]
["bitfinex","BTCUSD",1761145962687,0.1843148,108510.0,108500.0,10.21854575]
["bitfinex","BTCUSD",1761145962892,0.19289011,108510.0,108500.0,10.025]
["bitfinex","BTCUSD",1761145963107,0.28270912,108510.0,108500.0,10.025]
["bitfinex","BTCUSD",1761145963513,0.1933831,108510.0,108500.0,10.027]
["bitfinex","BTCUSD",1761145963924,0.0090683,108510.0,108500.0,10.20933179]
["bitfinex","BTCUSD",1761145964119,0.09988731,108510.0,108500.0,10.025]
["bitfinex","BTCUSD",1761145964350,0.09988731,108510.0,108500.0,10.026]
["bitfinex","BTCUSD",1761145964351,0.32038439,108510.0,108500.0,10.026]
["bitfinex","BTCUSD",1761145964787,0.60038439,108510.0,108500.0,10.026]
["bitfinex","BTCUSD",1761145965024,1.15038439,108510.0,108500.0,9.56471582]
["bitfinex","BTCUSD",1761145965247,0.72038439,108510.0,108500.0,9.56471582]
["bitfinex","BTCUSD",1761145965473,0.28420211,108510.0,108500.0,9.56471582]
["bitfinex","BTCUSD",1761145965978,0.28420211,108510.0,108500.0,9.56371582]
["bitfinex","BTCUSD",1761145966836,0.28320211,108510.0,108500.0,9.56371582]
["bitfinex","BTCUSD",1761145967164,0.43520211,108510.0,108500.0,9.56371582]
["bitfinex","BTCUSD",1761145967358,0.28520211,108510.0,108500.0,9.56371582]
["bitfinex","BTCUSD",1761145967768,0.1953831,108510.0,108500.0,9.56371582]
["bitfinex","BTCUSD",1761145967919,0.0110683,108510.0,108500.0,10.08804761]
["bitfinex","BTCUSD",1761145968346,0.0110683,108510.0,108500.0,10.09085913]
["bitfinex","BTCUSD",1761145968577,0.0110683,108510.0,108500.0,10.53600214]
["bitfinex","BTCUSD",1761145968809,0.0110683,108510.0,108500.0,10.36654714]
["bitfinex","BTCUSD",1761145968967,0.0110683,108510.0,108500.0,10.41571114]
["bitfinex","BTCUSD",1761145970862,0.0090683,108510.0,108500.0,10.41571114]
["bitfinex","BTCUSD",1761145971277,0.18423156,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761145971426,0.19423156,108560.0,108540.0,0.00014788]
["bitfinex","BTCUSD",1761145971629,0.18424689,108550.0,108540.0,0.52441145]
["bitfinex","BTCUSD",1761145971840,0.18424689,108550.0,108540.0,0.34014788]
["bitfinex","BTCUSD",1761145972058,0.18424689,108550.0,108540.0,0.00155312]
["bitfinex","BTCUSD",1761145972283,0.18424689,108550.0,108540.0,0.18581698]
["bitfinex","BTCUSD",1761145972452,0.18424689,108550.0,108540.0,0.00155312]
["bitfinex","BTCUSD",1761145972654,0.18424689,108550.0,108540.0,0.18581698]
["bitfinex","BTCUSD",1761145973005,0.18424689,108550.0,108540.0,0.00155312]
["bitfinex","BTCUSD",1761145973256,0.18424689,108550.0,108540.0,0.00255312]
["bitfinex","BTCUSD",1761145973635,0.20727775,108550.0,108540.0,0.00255312]
["bitfinex","BTCUSD",1761145973864,0.18424689,108550.0,108540.0,0.00255312]
["bitfinex","BTCUSD",1761145974248,0.18423023,108560.0,108540.0,0.00255312]
["bitfinex","BTCUSD",1761145974392,0.18423023,108560.0,108540.0,0.18541174]
["bitfinex","BTCUSD",1761145974393,0.18424689,108550.0,108540.0,0.18541174]
["bitfinex","BTCUSD",1761145974596,0.08981901,108560.0,108540.0,0.18541174]
["bitfinex","BTCUSD",1761145974808,0.09,108560.0,108540.0,0.18541174]
["bitfinex","BTCUSD",1761145975014,0.18422991,108560.0,108540.0,0.1764334]
["bitfinex","BTCUSD",1761145975221,0.18424689,108550.0,108540.0,0.19485978]
["bitfinex","BTCUSD",1761145975456,0.18424689,108550.0,108530.0,0.53349478]
["bitfinex","BTCUSD",1761145975457,0.18424689,108550.0,108530.0,0.52427512]
["bitfinex","BTCUSD",1761145975785,0.18439477,108550.0,108540.0,0.00140524]
["bitfinex","BTCUSD",1761145976662,0.18439477,108550.0,108540.0,0.00240524]
["bitfinex","BTCUSD",1761145977003,0.18439477,108550.0,108540.0,0.1866691]
["bitfinex","BTCUSD",1761145977004,0.00114788,108550.0,108540.0,0.1866691]
["bitfinex","BTCUSD",1761145977226,0.00114788,108550.0,108540.0,0.1806833]
["bitfinex","BTCUSD",1761145977428,0.18539477,108550.0,108540.0,0.1806833]
["bitfinex","BTCUSD",1761145978150,0.18439477,108550.0,108540.0,0.1806833]
["bitfinex","BTCUSD",1761145978772,0.00014788,108550.0,108540.0,0.1806833]
["bitfinex","BTCUSD",1761145978972,0.00014788,108550.0,108540.0,0.19910968]
["bitfinex","BTCUSD",1761145979173,0.00014788,108550.0,108540.0,0.74199569]
["bitfinex","BTCUSD",1761145979374,0.00014788,108550.0,108540.0,0.61050231]
["bitfinex","BTCUSD",1761145979615,0.00014788,108550.0,108540.0,0.61150231]
["bitfinex","BTCUSD",1761145980452,0.50439477,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761145980659,0.00014788,108550.0,108520.0,0.20473289]
["bitfinex","BTCUSD",1761145980864,0.00014788,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761145981105,0.00014788,108550.0,108540.0,0.52426386]
["bitfinex","BTCUSD",1761145981304,0.00014788,108550.0,108540.0,0.81190987]
["bitfinex","BTCUSD",1761145981522,0.00014788,108550.0,108540.0,0.61408287]
["bitfinex","BTCUSD",1761145981732,0.00014788,108550.0,108540.0,0.72126287]
["bitfinex","BTCUSD",1761145982113,0.00114788,108550.0,108540.0,0.61408287]
["bitfinex","BTCUSD",1761145982985,0.00114788,108550.0,108540.0,0.74374887]
["bitfinex","BTCUSD",1761145983181,0.00975101,108550.0,108540.0,0.61508287]
["bitfinex","BTCUSD",1761145983403,0.1929979,108550.0,108540.0,0.341]
["bitfinex","BTCUSD",1761145983746,0.1929979,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761145983947,1.09899919,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761145984236,0.1843148,108510.0,108500.0,9.56371582]
["bitfinex","BTCUSD",1761145984454,0.19291793,108510.0,108500.0,9.56371582]
["bitfinex","BTCUSD",1761145984690,0.19291793,108510.0,108500.0,9.57432391]
["bitfinex","BTCUSD",1761145984882,0.00860313,108510.0,108500.0,9.7586557]
["bitfinex","BTCUSD",1761145985093,0.00860313,108510.0,108500.0,10.0825477]
["bitfinex","BTCUSD",1761145985300,0.00860313,108510.0,108500.0,9.9616477]
["bitfinex","BTCUSD",1761145985509,0.00875093,108510.0,108500.0,9.9616477]
["bitfinex","BTCUSD",1761145985711,0.00875093,108510.0,108500.0,10.37068918]
["bitfinex","BTCUSD",1761145985926,0.00875093,108510.0,108500.0,10.16769718]
["bitfinex","BTCUSD",1761145986140,0.00875093,108510.0,108500.0,10.0986557]
["bitfinex","BTCUSD",1761145986339,0.00875093,108510.0,108500.0,9.7586557]
["bitfinex","BTCUSD",1761145986719,0.00875093,108510.0,108500.0,10.4654217]
["bitfinex","BTCUSD",1761145986924,0.00875093,108510.0,108500.0,10.0996557]
["bitfinex","BTCUSD",1761145987354,0.00875093,108510.0,108500.0,10.1006557]
["bitfinex","BTCUSD",1761145987774,0.00875093,108510.0,108500.0,10.0756557]
["bitfinex","BTCUSD",1761145987965,0.00875093,108510.0,108500.0,10.0746557]
["bitfinex","BTCUSD",1761145988372,0.00875093,108510.0,108500.0,10.0756557]
["bitfinex","BTCUSD",1761145988692,0.00875093,108510.0,108500.0,10.0746557]
["bitfinex","BTCUSD",1761145988897,0.00875093,108510.0,108500.0,10.71345471]
["bitfinex","BTCUSD",1761145989435,0.00875093,108510.0,108500.0,10.71445471]
["bitfinex","BTCUSD",1761145990027,0.00875093,108510.0,108500.0,10.71586073]
["bitfinex","BTCUSD",1761145990581,0.00875093,108510.0,108500.0,10.75204301]
["bitfinex","BTCUSD",1761145990788,0.00875093,108510.0,108500.0,10.75104301]
["bitfinex","BTCUSD",1761145991342,0.0001478,108510.0,108500.0,10.75204301]
["bitfinex","BTCUSD",1761145992373,0.00874892,108510.0,108500.0,10.52435373]
["bitfinex","BTCUSD",1761145993573,0.0001478,108510.0,108500.0,10.52435373]
["bitfinex","BTCUSD",1761145995592,0.00875284,108510.0,108500.0,9.82688073]
["bitfinex","BTCUSD",1761145995806,0.21610699,108510.0,108500.0,9.54212184]
["bitfinex","BTCUSD",1761145995977,0.18506764,108510.0,108500.0,9.54212184]
["bitfinex","BTCUSD",1761145996358,0.28563455,108510.0,108500.0,9.54212184]
["bitfinex","BTCUSD",1761145996785,0.32181683,108510.0,108500.0,9.54112184]
["bitfinex","BTCUSD",1761145996983,0.66181683,108510.0,108500.0,9.54112184]
["bitfinex","BTCUSD",1761145997185,0.66481683,108510.0,108500.0,9.54112184]
["bitfinex","BTCUSD",1761145997411,0.66481683,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761145997620,0.66481683,108510.0,108500.0,9.54112184]
["bitfinex","BTCUSD",1761145998161,0.66481683,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761145998363,0.65506893,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761145998577,0.65206893,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761145998997,0.65106893,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761145999574,0.66280608,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761145999959,0.66780608,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761146002123,0.66680608,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761146002334,0.66705324,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761146003386,0.66205324,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761146004051,0.66605324,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761146004190,0.31531609,108510.0,108500.0,9.54012184]
["bitfinex","BTCUSD",1761146005767,2.6159846,108510.0,108500.0,3.02640269]
["bitfinex","BTCUSD",1761146005899,3.59497544,108510.0,108500.0,2.97475912]
["bitfinex","BTCUSD",1761146006117,2.80943509,108510.0,108500.0,2.97475912]
["bitfinex","BTCUSD",1761146006321,2.40849261,108510.0,108500.0,2.97475912]
["bitfinex","BTCUSD",1761146006531,2.05644261,108510.0,108500.0,2.78331395]
["bitfinex","BTCUSD",1761146006733,2.05244261,108510.0,108500.0,2.51317316]
["bitfinex","BTCUSD",1761146006948,1.64880461,108510.0,108500.0,2.45445664]
["bitfinex","BTCUSD",1761146007151,1.64880461,108510.0,108500.0,2.30565035]
["bitfinex","BTCUSD",1761146007418,1.64880461,108510.0,108500.0,2.10239638]
["bitfinex","BTCUSD",1761146007609,1.74560461,108510.0,108500.0,1.90632859]
["bitfinex","BTCUSD",1761146007835,1.75460461,108510.0,108500.0,1.77970493]
["bitfinex","BTCUSD",1761146007980,1.76317849,108510.0,108500.0,1.60858493]
["bitfinex","BTCUSD",1761146008180,2.03694249,108510.0,108500.0,1.29971004]
["bitfinex","BTCUSD",1761146008439,2.03694249,108510.0,108500.0,1.15196428]
["bitfinex","BTCUSD",1761146008739,2.03694249,108510.0,108500.0,0.93403277]
["bitfinex","BTCUSD",1761146008928,2.33609542,108510.0,108500.0,0.24590201]
["bitfinex","BTCUSD",1761146009160,2.33609542,108510.0,108500.0,0.24062026]
["bitfinex","BTCUSD",1761146009161,1.23271914,108510.0,108500.0,0.24062026]
["bitfinex","BTCUSD",1761146009365,1.66837849,108510.0,108500.0,0.24062026]
["bitfinex","BTCUSD",1761146009544,1.66837849,108510.0,108500.0,0.0554823]
["bitfinex","BTCUSD",1761146009746,1.66837849,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1761146010400,0.74282031,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761146010596,0.18436578,108480.0,108470.0,0.02544]
["bitfinex","BTCUSD",1761146010797,0.75580439,108480.0,108470.0,0.2496]
["bitfinex","BTCUSD",1761146010959,0.73275867,108480.0,108470.0,0.2496]
["bitfinex","BTCUSD",1761146011396,0.45275867,108480.0,108470.0,0.250655]
["bitfinex","BTCUSD",1761146011643,0.00857388,108480.0,108470.0,0.250655]
["bitfinex","BTCUSD",1761146012573,0.19293966,108480.0,108470.0,0.250655]
["bitfinex","BTCUSD",1761146012900,0.19793966,108480.0,108470.0,0.080535]
["bitfinex","BTCUSD",1761146013095,0.19293966,108480.0,108470.0,0.079535]
["bitfinex","BTCUSD",1761146013306,0.28375867,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146013527,0.28775867,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146013703,0.10339289,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146013913,0.10239289,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146014130,0.01257388,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146014334,0.19793966,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146014772,0.01257388,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146014975,0.19693966,108480.0,108470.0,0.250615]
["bitfinex","BTCUSD",1761146015181,0.01357388,108480.0,108470.0,1.430831]
["bitfinex","BTCUSD",1761146015380,0.19353054,108510.0,108470.0,1.14832178]
["bitfinex","BTCUSD",1761146015381,0.00921574,108510.0,108470.0,1.14832178]
["bitfinex","BTCUSD",1761146015584,0.28337279,108510.0,108480.0,0.20280149]
["bitfinex","BTCUSD",1761146015812,0.28337279,108510.0,108490.0,0.35538858]
["bitfinex","BTCUSD",1761146016018,0.28337279,108510.0,108500.0,0.05304]
["bitfinex","BTCUSD",1761146016173,0.28337279,108510.0,108500.0,0.21888]
["bitfinex","BTCUSD",1761146016588,0.28337279,108510.0,108500.0,0.38988]
["bitfinex","BTCUSD",1761146017199,0.28637279,108510.0,108500.0,0.38988]
["bitfinex","BTCUSD",1761146017402,0.09281901,108510.0,108500.0,0.38988]
["bitfinex","BTCUSD",1761146017620,0.27813381,108510.0,108500.0,0.38988]
["bitfinex","BTCUSD",1761146018760,0.27813381,108510.0,108500.0,0.21888]
["bitfinex","BTCUSD",1761146018964,0.27813381,108510.0,108500.0,0.3898]
["bitfinex","BTCUSD",1761146020445,0.87280461,108510.0,108500.0,0.21888]
["bitfinex","BTCUSD",1761146020805,0.19356609,108500.0,108470.0,0.18482091]
["bitfinex","BTCUSD",1761146020929,0.2833851,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761146021575,0.8780559,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761146021755,0.8780559,108500.0,108490.0,0.1159116]
["bitfinex","BTCUSD",1761146024082,0.2751508,108500.0,108490.0,0.22488459]
["bitfinex","BTCUSD",1761146024408,0.2741508,108500.0,108490.0,0.22488459]
["bitfinex","BTCUSD",1761146024599,0.2741508,108500.0,108490.0,0.00084459]
["bitfinex","BTCUSD",1761146024742,0.2741508,108500.0,108490.0,0.22484459]
["bitfinex","BTCUSD",1761146024950,0.2741508,108500.0,108490.0,0.17180459]
["bitfinex","BTCUSD",1761146025158,0.2751508,108500.0,108490.0,0.21885517]
["bitfinex","BTCUSD",1761146025366,0.18435546,108490.0,108470.0,0.19404078]
["bitfinex","BTCUSD",1761146025581,0.18435546,108490.0,108480.0,0.22404]
["bitfinex","BTCUSD",1761146025582,0.29467117,108490.0,108480.0,0.22404]
["bitfinex","BTCUSD",1761146025797,0.27466868,108490.0,108480.0,0.22404]
["bitfinex","BTCUSD",1761146026196,0.00049421,108490.0,108480.0,0.40840578]
["bitfinex","BTCUSD",1761146027174,0.00049421,108490.0,108480.0,0.22404]
["bitfinex","BTCUSD",1761146027378,0.00910667,108490.0,108480.0,0.40840578]
["bitfinex","BTCUSD",1761146027586,0.01010667,108490.0,108480.0,0.40840578]
["bitfinex","BTCUSD",1761146028023,0.01010665,108490.0,108480.0,0.40840578]
["bitfinex","BTCUSD",1761146028870,0.00910665,108490.0,108480.0,0.40840578]
["bitfinex","BTCUSD",1761146029094,0.00910665,108490.0,108480.0,0.40940578]
["bitfinex","BTCUSD",1761146031679,0.00910665,108490.0,108480.0,1.58199379]
["bitfinex","BTCUSD",1761146031890,0.18426497,108540.0,108510.0,0.19352559]
["bitfinex","BTCUSD",1761146032207,0.08981901,108530.0,108520.0,0.38952]
["bitfinex","BTCUSD",1761146032412,0.19981901,108530.0,108520.0,0.37754424]
["bitfinex","BTCUSD",1761146032796,0.38409985,108530.0,108520.0,0.37754424]
["bitfinex","BTCUSD",1761146032996,0.38409985,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146033396,0.27893481,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146033604,0.51476343,108530.0,108520.0,0.37746424]
["bitfinex","BTCUSD",1761146033980,0.51776343,108530.0,108520.0,0.37746424]
["bitfinex","BTCUSD",1761146034436,0.51776343,108530.0,108520.0,0.37742424]
["bitfinex","BTCUSD",1761146034837,0.50709985,108530.0,108520.0,0.37742424]
["bitfinex","BTCUSD",1761146035279,0.50709985,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146035489,0.32281901,108530.0,108520.0,0.37746424]
["bitfinex","BTCUSD",1761146035693,0.233,108530.0,108520.0,0.37746424]
["bitfinex","BTCUSD",1761146035896,0.41728084,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146036098,0.41728084,108530.0,108520.0,0.37738424]
["bitfinex","BTCUSD",1761146037500,0.50709985,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146037706,0.50709985,108530.0,108520.0,0.37730424]
["bitfinex","BTCUSD",1761146038052,0.50709985,108530.0,108520.0,0.37722424]
["bitfinex","BTCUSD",1761146038410,0.50709985,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146038817,1.06558837,108530.0,108520.0,0.37722424]
["bitfinex","BTCUSD",1761146039184,0.50709985,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146039591,0.84709985,108530.0,108520.0,0.20690424]
["bitfinex","BTCUSD",1761146040037,0.84709985,108530.0,108520.0,0.37722424]
["bitfinex","BTCUSD",1761146040503,0.88328213,108530.0,108520.0,0.37722424]
["bitfinex","BTCUSD",1761146041184,0.88328213,108530.0,108490.0,0.1658]
["bitfinex","BTCUSD",1761146041185,0.18434392,108500.0,108490.0,0.1658]
["bitfinex","BTCUSD",1761146041414,0.18434392,108500.0,108490.0,0.2189878]
["bitfinex","BTCUSD",1761146041415,0.29699536,108500.0,108490.0,0.2189878]
["bitfinex","BTCUSD",1761146041704,1.20883373,108500.0,108490.0,0.0001478]
["bitfinex","BTCUSD",1761146041935,0.65034521,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146042558,0.65034521,108500.0,108490.0,0.2245078]
["bitfinex","BTCUSD",1761146042802,0.65034521,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146043275,0.65434521,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146043491,0.65134521,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146043673,0.65334521,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146043877,0.66195823,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146044485,0.66095823,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146044904,0.66195823,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146046244,1.22044675,108500.0,108490.0,0.0001478]
["bitfinex","BTCUSD",1761146046609,1.22044675,108500.0,108490.0,0.1131478]
["bitfinex","BTCUSD",1761146046856,1.72044675,108500.0,108490.0,0.0001478]
["bitfinex","BTCUSD",1761146047064,1.72044675,108500.0,108490.0,0.2235078]
["bitfinex","BTCUSD",1761146047268,0.52434878,108490.0,108480.0,0.00035165]
["bitfinex","BTCUSD",1761146047397,1.51141749,108490.0,108480.0,0.22371165]
["bitfinex","BTCUSD",1761146047609,0.52436578,108480.0,108470.0,0.00044]
["bitfinex","BTCUSD",1761146047836,1.47128633,108480.0,108470.0,0.05448]
["bitfinex","BTCUSD",1761146048054,0.91279781,108480.0,108470.0,0.05448]
["bitfinex","BTCUSD",1761146049218,0.91479781,108480.0,108470.0,0.00044]
["bitfinex","BTCUSD",1761146049426,0.91479781,108480.0,108470.0,0.2238]
["bitfinex","BTCUSD",1761146051093,1.50946861,108480.0,108470.0,0.00044]
["bitfinex","BTCUSD",1761146051307,1.50946861,108480.0,108470.0,0.05448]
["bitfinex","BTCUSD",1761146051518,0.95098009,108480.0,108470.0,0.05448]
["bitfinex","BTCUSD",1761146053283,0.39043203,108480.0,108470.0,0.0548317]
["bitfinex","BTCUSD",1761146053504,0.81670773,108480.0,108470.0,0.2241917]
["bitfinex","BTCUSD",1761146053696,0.85289001,108480.0,108470.0,0.2242317]
["bitfinex","BTCUSD",1761146053954,1.19289001,108480.0,108470.0,0.2242317]
["bitfinex","BTCUSD",1761146054408,1.19289001,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761146054672,0.22056505,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1761146054878,0.22056505,108470.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761146054879,0.52448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761146055107,0.18450184,108400.0,108390.0,0.00048]
["bitfinex","BTCUSD",1761146055359,0.84450184,108400.0,108390.0,0.01136]
["bitfinex","BTCUSD",1761146055567,0.70068412,108400.0,108390.0,0.01136]
["bitfinex","BTCUSD",1761146055791,0.71101414,108400.0,108390.0,0.00048]
["bitfinex","BTCUSD",1761146056005,1.47274307,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146056222,1.02957101,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146057134,0.65338873,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146057357,0.65638873,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146058974,0.69257101,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146059176,1.14448093,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146059414,0.69257101,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146059973,0.65638873,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146060333,0.69257101,108400.0,108390.0,0.13308001]
["bitfinex","BTCUSD",1761146060671,0.69257101,108400.0,108390.0,0.13589581]
["bitfinex","BTCUSD",1761146061993,0.47188689,108400.0,108390.0,0.13589581]
["bitfinex","BTCUSD",1761146062203,0.65638873,108400.0,108390.0,0.13589581]
["bitfinex","BTCUSD",1761146062771,0.69257101,108400.0,108390.0,0.13589581]
["bitfinex","BTCUSD",1761146064503,1.03257101,108400.0,108390.0,0.17349581]
["bitfinex","BTCUSD",1761146064793,1.48448093,108400.0,108390.0,0.17349581]
["bitfinex","BTCUSD",1761146065211,0.4344997,108440.0,108390.0,0.45705962]
["bitfinex","BTCUSD",1761146065212,0.00922168,108440.0,108390.0,0.45705962]
["bitfinex","BTCUSD",1761146065431,0.08981901,108430.0,108400.0,0.35968056]
["bitfinex","BTCUSD",1761146065639,0.05320249,108440.0,108420.0,0.18446001]
["bitfinex","BTCUSD",1761146065640,0.00014827,108440.0,108420.0,0.18446001]
["bitfinex","BTCUSD",1761146065852,0.00014827,108440.0,108430.0,0.17144]
["bitfinex","BTCUSD",1761146066105,0.00014827,108440.0,108430.0,0.165448]
["bitfinex","BTCUSD",1761146066338,0.18458205,108440.0,108430.0,0.15645976]
["bitfinex","BTCUSD",1761146066558,0.27440106,108440.0,108430.0,0.15645976]
["bitfinex","BTCUSD",1761146067010,0.27440106,108440.0,108430.0,0.14447429]
["bitfinex","BTCUSD",1761146067011,0.31058334,108440.0,108430.0,0.14447429]
["bitfinex","BTCUSD",1761146067272,0.18458205,108440.0,108430.0,0.14447429]
["bitfinex","BTCUSD",1761146068343,0.18458205,108440.0,108430.0,0.14547429]
["bitfinex","BTCUSD",1761146068566,0.27440106,108440.0,108430.0,0.14447429]
["bitfinex","BTCUSD",1761146068999,0.61440106,108440.0,108430.0,0.14547429]
["bitfinex","BTCUSD",1761146069793,0.61540106,108440.0,108430.0,0.14547429]
["bitfinex","BTCUSD",1761146070197,0.61440106,108440.0,108430.0,0.14547429]
["bitfinex","BTCUSD",1761146070396,0.61440106,108440.0,108430.0,0.14447429]
["bitfinex","BTCUSD",1761146070772,0.61640106,108440.0,108430.0,0.14588167]
["bitfinex","BTCUSD",1761146072036,0.61540106,108440.0,108430.0,0.14588167]
["bitfinex","BTCUSD",1761146072495,0.61540106,108440.0,108430.0,0.14688167]
["bitfinex","BTCUSD",1761146072674,0.61440106,108440.0,108430.0,0.14688167]
["bitfinex","BTCUSD",1761146073017,1.10249326,108440.0,108430.0,0.11991474]
["bitfinex","BTCUSD",1761146073224,1.14249326,108440.0,108430.0,0.11991474]
["bitfinex","BTCUSD",1761146073424,0.52446781,108420.0,108410.0,0.05308]
["bitfinex","BTCUSD",1761146073666,0.18450184,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761146073840,0.27432085,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761146074073,0.61432085,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761146074845,0.61432085,108400.0,108390.0,0.00049422]
["bitfinex","BTCUSD",1761146075521,0.61532085,108400.0,108390.0,0.00049422]
["bitfinex","BTCUSD",1761146075707,0.61632085,108400.0,108390.0,0.00049422]
["bitfinex","BTCUSD",1761146076563,0.18650184,108400.0,108380.0,0.34859864]
["bitfinex","BTCUSD",1761146076767,0.18699605,108400.0,108380.0,0.3485984]
["bitfinex","BTCUSD",1761146076980,0.18451886,108390.0,108380.0,0.16406275]
["bitfinex","BTCUSD",1761146077187,0.19310229,108390.0,108380.0,0.16406275]
["bitfinex","BTCUSD",1761146077806,0.00858343,108390.0,108380.0,0.34859864]
["bitfinex","BTCUSD",1761146078185,0.00858343,108390.0,108380.0,0.16606275]
["bitfinex","BTCUSD",1761146078348,0.00858343,108390.0,108380.0,0.34859864]
["bitfinex","BTCUSD",1761146078753,0.00858343,108390.0,108380.0,0.34959864]
["bitfinex","BTCUSD",1761146078954,0.00858343,108390.0,108380.0,0.34859864]
["bitfinex","BTCUSD",1761146079514,0.00858343,108390.0,108380.0,0.33837146]
["bitfinex","BTCUSD",1761146080182,0.19310229,108390.0,108380.0,0.15383557]
["bitfinex","BTCUSD",1761146080577,0.19310229,108390.0,108380.0,0.15583557]
["bitfinex","BTCUSD",1761146080953,0.19310229,108390.0,108380.0,0.14984177]
["bitfinex","BTCUSD",1761146081753,0.19310229,108390.0,108380.0,0.00376037]
["bitfinex","BTCUSD",1761146081958,0.19310229,108390.0,108380.0,0.17460037]
["bitfinex","BTCUSD",1761146082339,0.00858343,108390.0,108380.0,0.17460037]
["bitfinex","BTCUSD",1761146082561,0.19310229,108390.0,108380.0,0.17460037]
["bitfinex","BTCUSD",1761146083180,0.19310229,108390.0,108380.0,0.15961583]
["bitfinex","BTCUSD",1761146084208,0.19310229,108390.0,108380.0,0.16161583]
["bitfinex","BTCUSD",1761146084410,0.2829213,108390.0,108380.0,0.16161583]
["bitfinex","BTCUSD",1761146084706,0.2829213,108390.0,108380.0,0.15961583]
["bitfinex","BTCUSD",1761146084871,0.2829213,108390.0,108380.0,0.16061583]
["bitfinex","BTCUSD",1761146085087,0.74502866,108390.0,108380.0,0.15961583]
["bitfinex","BTCUSD",1761146085292,0.74502866,108390.0,108380.0,0.1476265]
["bitfinex","BTCUSD",1761146085487,0.74602866,108390.0,108380.0,0.1476265]
["bitfinex","BTCUSD",1761146085656,0.29411874,108390.0,108380.0,0.1476265]
["bitfinex","BTCUSD",1761146085868,0.29311874,108390.0,108380.0,0.1476265]
["bitfinex","BTCUSD",1761146086312,0.29411874,108390.0,108380.0,0.1476265]
["bitfinex","BTCUSD",1761146086498,1.08602866,108390.0,108370.0,0.05348]
["bitfinex","BTCUSD",1761146086671,0.7493318,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146087031,1.06484825,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146087615,0.73484825,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146087844,1.14293833,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146088115,1.14493833,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146088656,0.80493833,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146088865,0.28593833,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146089083,0.48593833,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146089518,0.48493833,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146089769,0.01158343,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761146090009,0.00958343,108380.0,108370.0,0.18495292]
["bitfinex","BTCUSD",1761146090255,0.00958343,108380.0,108370.0,0.17096]
["bitfinex","BTCUSD",1761146090479,0.00958343,108380.0,108370.0,0.35551292]
["bitfinex","BTCUSD",1761146090684,0.00958343,108380.0,108370.0,0.17096]
["bitfinex","BTCUSD",1761146090892,0.00858343,108380.0,108370.0,0.35551292]
["bitfinex","BTCUSD",1761146091177,0.00958343,108380.0,108370.0,0.35551292]
["bitfinex","BTCUSD",1761146091335,0.00858343,108380.0,108370.0,0.35551292]
["bitfinex","BTCUSD",1761146091736,0.00858343,108380.0,108370.0,0.35651292]
["bitfinex","BTCUSD",1761146092388,0.00858343,108380.0,108370.0,0.3568651]
["bitfinex","BTCUSD",1761146092897,0.00858343,108380.0,108370.0,0.34487687]
["bitfinex","BTCUSD",1761146093315,0.00858343,108380.0,108370.0,0.32988904]
["bitfinex","BTCUSD",1761146093746,0.00858343,108380.0,108370.0,0.34045796]
["bitfinex","BTCUSD",1761146094359,0.00858343,108380.0,108370.0,0.43027697]
["bitfinex","BTCUSD",1761146095195,0.00858343,108380.0,108370.0,0.41970805]
["bitfinex","BTCUSD",1761146095861,0.19311932,108380.0,108370.0,0.14533612]
["bitfinex","BTCUSD",1761146096080,0.00858343,108380.0,108370.0,0.32389409]
["bitfinex","BTCUSD",1761146096517,0.00858343,108380.0,108370.0,0.31490166]
["bitfinex","BTCUSD",1761146096740,0.19311932,108380.0,108370.0,0.00135218]
["bitfinex","BTCUSD",1761146096941,0.19311932,108380.0,108370.0,0.39099218]
["bitfinex","BTCUSD",1761146097672,0.00858343,108380.0,108370.0,0.39099218]
["bitfinex","BTCUSD",1761146097878,0.00858343,108380.0,108370.0,0.38999218]
["bitfinex","BTCUSD",1761146098082,0.19311932,108380.0,108370.0,0.38999218]
["bitfinex","BTCUSD",1761146098290,0.19311932,108380.0,108370.0,0.39099218]
["bitfinex","BTCUSD",1761146098493,0.00858343,108380.0,108370.0,0.5755451]
["bitfinex","BTCUSD",1761146098931,0.00858343,108380.0,108370.0,0.66536411]
["bitfinex","BTCUSD",1761146099549,0.00858343,108380.0,108370.0,0.66436411]
["bitfinex","BTCUSD",1761146099929,0.00858343,108380.0,108370.0,0.66536411]
["bitfinex","BTCUSD",1761146100654,0.00858343,108380.0,108370.0,0.66436411]
["bitfinex","BTCUSD",1761146100894,0.00858343,108380.0,108370.0,0.66736411]
["bitfinex","BTCUSD",1761146101110,0.00858343,108380.0,108370.0,0.66836411]
["bitfinex","BTCUSD",1761146101858,0.00858343,108380.0,108370.0,1.00836411]
["bitfinex","BTCUSD",1761146103830,0.00858343,108380.0,108370.0,2.29644839]
["bitfinex","BTCUSD",1761146104074,0.00858343,108380.0,108370.0,2.28591739]
["bitfinex","BTCUSD",1761146104219,0.00858343,108380.0,108370.0,2.07604639]
["bitfinex","BTCUSD",1761146104419,0.00858343,108380.0,108370.0,1.18667739]
["bitfinex","BTCUSD",1761146104621,0.00858343,108380.0,108370.0,1.16370839]
["bitfinex","BTCUSD",1761146105054,0.00858343,108380.0,108370.0,1.14900839]
["bitfinex","BTCUSD",1761146105676,0.00049421,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761146105872,0.00049421,108400.0,108390.0,0.35503886]
["bitfinex","BTCUSD",1761146106953,0.18499605,108400.0,108390.0,0.17052]
["bitfinex","BTCUSD",1761146107356,0.27481506,108400.0,108390.0,0.17052]
["bitfinex","BTCUSD",1761146107555,0.27481506,108400.0,108390.0,0.16152772]
["bitfinex","BTCUSD",1761146107556,0.72672498,108400.0,108390.0,0.16152772]
["bitfinex","BTCUSD",1761146107799,0.27481506,108400.0,108390.0,0.14953669]
["bitfinex","BTCUSD",1761146108002,0.61481506,108400.0,108390.0,0.14953669]
["bitfinex","BTCUSD",1761146109816,1.06772498,108400.0,108390.0,0.14953669]
["bitfinex","BTCUSD",1761146110027,1.06972498,108400.0,108390.0,0.14953669]
["bitfinex","BTCUSD",1761146110264,1.06872498,108400.0,108390.0,0.14953669]
["bitfinex","BTCUSD",1761146110490,1.06972498,108400.0,108390.0,0.14953669]
["bitfinex","BTCUSD",1761146111146,1.06972498,108400.0,108390.0,0.14354089]
["bitfinex","BTCUSD",1761146112500,0.61781506,108400.0,108390.0,0.14354089]
["bitfinex","BTCUSD",1761146112711,0.09331322,108400.0,108390.0,0.14354089]
["bitfinex","BTCUSD",1761146112909,0.00349421,108400.0,108390.0,0.14354089]
["bitfinex","BTCUSD",1761146113132,0.18799605,108400.0,108390.0,0.14354089]
["bitfinex","BTCUSD",1761146113340,0.00349421,108400.0,108390.0,0.32805975]
["bitfinex","BTCUSD",1761146113551,0.00249421,108400.0,108390.0,0.32805975]
["bitfinex","BTCUSD",1761146113756,0.00049421,108400.0,108390.0,0.32805975]
["bitfinex","BTCUSD",1761146113958,0.18599605,108400.0,108390.0,0.14354089]
["bitfinex","BTCUSD",1761146114386,0.18499605,108400.0,108390.0,0.14354089]
["bitfinex","BTCUSD",1761146114592,0.18499605,108400.0,108390.0,0.14454089]
["bitfinex","BTCUSD",1761146115463,0.27481506,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761146115637,0.27481506,108400.0,108390.0,0.17148]
["bitfinex","BTCUSD",1761146115879,0.27481506,108400.0,108390.0,0.17048]
["bitfinex","BTCUSD",1761146116310,0.18453589,108380.0,108370.0,0.00035218]
["bitfinex","BTCUSD",1761146116526,0.2743549,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146117145,0.18453589,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146117555,0.18453589,108380.0,108370.0,0.00035218]
["bitfinex","BTCUSD",1761146117756,0.19315975,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146119011,0.19415975,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146119210,0.28397876,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146119613,0.28297876,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146120240,0.28397876,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146120778,1.19535547,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146120937,1.24535547,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146121138,1.43535547,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146121340,0.87521164,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146125299,0.65521164,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146125746,0.21515975,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146126608,0.30497876,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146126832,0.2943549,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146127672,0.3046348,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146128339,1.18477863,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146128483,1.45096091,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146129104,1.66096091,108380.0,108370.0,0.17083218]
["bitfinex","BTCUSD",1761146129712,1.66096091,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761146130377,1.66196091,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761146130532,1.66396091,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761146131513,1.10381708,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761146131734,1.66396091,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1761146131954,0.5607352,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761146132177,1.70069804,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761146132381,1.14055421,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761146132583,1.14055421,108370.0,108360.0,0.00075224]
["bitfinex","BTCUSD",1761146133195,1.14155421,108370.0,108360.0,0.00075224]
["bitfinex","BTCUSD",1761146133354,1.70169804,108370.0,108360.0,0.00075224]
["bitfinex","BTCUSD",1761146133564,1.70169804,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146134259,1.70269804,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146134467,1.87317804,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146136454,1.70269804,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146136662,1.14255421,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146136892,1.10637193,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146137310,1.66651576,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146137515,1.70269804,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146137717,1.14255421,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146137870,1.70269804,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146138074,1.36269804,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146138276,1.10637193,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146138521,0.76637193,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146138721,0.77498227,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146138924,1.11498227,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146139337,1.24098356,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146139566,1.32164455,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146139766,1.88178838,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761146141258,0.2207863,108340.0,108330.0,0.01120531]
["bitfinex","BTCUSD",1761146141482,1.39935948,108340.0,108330.0,0.01120531]
["bitfinex","BTCUSD",1761146142260,1.66935948,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146142460,1.66985338,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146142649,1.10970955,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146143406,1.84029338,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146143568,1.84029338,108340.0,108330.0,0.00100001]
["bitfinex","BTCUSD",1761146143779,1.84029338,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146144005,1.66985338,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146144212,1.10970955,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146144411,1.66985338,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761146144825,0.1846722,108300.0,108290.0,0.1136]
["bitfinex","BTCUSD",1761146145420,0.19328593,108300.0,108290.0,0.1136]
["bitfinex","BTCUSD",1761146146030,0.19377953,108300.0,108290.0,0.1136]
["bitfinex","BTCUSD",1761146146237,0.28359854,108300.0,108290.0,0.1136]
["bitfinex","BTCUSD",1761146146408,0.28359854,108300.0,108290.0,0.1166]
["bitfinex","BTCUSD",1761146146613,0.29372382,108300.0,108290.0,0.1166]
["bitfinex","BTCUSD",1761146148804,0.09892634,108300.0,108290.0,0.1166]
["bitfinex","BTCUSD",1761146149058,0.00910733,108300.0,108290.0,0.30128926]
["bitfinex","BTCUSD",1761146149216,0.19377953,108300.0,108290.0,0.11606735]
["bitfinex","BTCUSD",1761146149420,0.28359854,108300.0,108290.0,0.11606735]
["bitfinex","BTCUSD",1761146149679,0.28359854,108300.0,108290.0,0.11706735]
["bitfinex","BTCUSD",1761146151256,0.29369929,108300.0,108290.0,0.11706735]
["bitfinex","BTCUSD",1761146152065,0.00910733,108300.0,108290.0,0.11706735]
["bitfinex","BTCUSD",1761146152276,0.28359854,108300.0,108290.0,0.11706735]
["bitfinex","BTCUSD",1761146153246,1.21992465,108300.0,108290.0,0.06394735]
["bitfinex","BTCUSD",1761146153677,1.21992465,108300.0,108290.0,0.00346735]
["bitfinex","BTCUSD",1761146154095,1.23025083,108300.0,108290.0,0.00346735]
["bitfinex","BTCUSD",1761146154520,0.670107,108300.0,108290.0,0.00346735]
["bitfinex","BTCUSD",1761146154864,0.63392472,108300.0,108290.0,0.00346735]
["bitfinex","BTCUSD",1761146155509,0.29392472,108300.0,108290.0,0.00346735]
["bitfinex","BTCUSD",1761146156708,0.19377953,108300.0,108290.0,0.05662735]
["bitfinex","BTCUSD",1761146157226,0.00910733,108300.0,108290.0,0.24131661]
["bitfinex","BTCUSD",1761146157713,0.00910733,108300.0,108290.0,0.24031661]
["bitfinex","BTCUSD",1761146158198,0.00910733,108300.0,108290.0,0.67113562]
["bitfinex","BTCUSD",1761146158441,0.00910733,108300.0,108290.0,1.15769562]
["bitfinex","BTCUSD",1761146158679,0.01010733,108300.0,108290.0,1.09957562]
["bitfinex","BTCUSD",1761146158887,0.01010733,108300.0,108290.0,1.04499162]
["bitfinex","BTCUSD",1761146159314,0.01010733,108300.0,108290.0,0.98606362]
["bitfinex","BTCUSD",1761146159542,0.00910733,108300.0,108290.0,0.98206362]
["bitfinex","BTCUSD",1761146159745,0.01010733,108300.0,108290.0,0.58531661]
["bitfinex","BTCUSD",1761146160141,0.01010733,108300.0,108290.0,0.75575661]
["bitfinex","BTCUSD",1761146160347,0.19477953,108300.0,108290.0,0.23106735]
["bitfinex","BTCUSD",1761146160559,0.01010733,108300.0,108290.0,0.23106735]
["bitfinex","BTCUSD",1761146160767,0.01010733,108300.0,108290.0,0.41575661]
["bitfinex","BTCUSD",1761146160977,0.00910733,108300.0,108290.0,0.41075661]
["bitfinex","BTCUSD",1761146161193,0.19377953,108300.0,108290.0,0.41075661]
["bitfinex","BTCUSD",1761146161402,0.19477953,108300.0,108290.0,0.23106735]
["bitfinex","BTCUSD",1761146161615,0.19377953,108300.0,108290.0,0.22606735]
["bitfinex","BTCUSD",1761146162078,0.19477953,108300.0,108290.0,0.23006735]
["bitfinex","BTCUSD",1761146162715,0.19377953,108300.0,108290.0,0.22606735]
["bitfinex","BTCUSD",1761146163070,0.19477953,108300.0,108290.0,0.23006735]
["bitfinex","BTCUSD",1761146163271,0.28459854,108300.0,108290.0,0.23006735]
["bitfinex","BTCUSD",1761146163485,0.66078082,108300.0,108290.0,0.23006735]
["bitfinex","BTCUSD",1761146163683,0.66078082,108300.0,108290.0,0.22406748]
["bitfinex","BTCUSD",1761146163887,0.62459854,108300.0,108290.0,0.22406748]
["bitfinex","BTCUSD",1761146164166,0.62359854,108300.0,108290.0,0.22006748]
["bitfinex","BTCUSD",1761146164400,0.65978082,108300.0,108290.0,0.22006748]
["bitfinex","BTCUSD",1761146164660,0.65978082,108300.0,108290.0,0.22206748]
["bitfinex","BTCUSD",1761146164864,0.65978082,108300.0,108290.0,0.22006748]
["bitfinex","BTCUSD",1761146165034,0.62359854,108300.0,108290.0,0.22006748]
["bitfinex","BTCUSD",1761146166439,0.18468926,108290.0,108280.0,0.0252]
["bitfinex","BTCUSD",1761146166613,0.18468926,108290.0,108280.0,0.1956]
["bitfinex","BTCUSD",1761146166614,0.31931372,108290.0,108280.0,0.1956]
["bitfinex","BTCUSD",1761146169540,0.28313144,108290.0,108280.0,0.1956]
["bitfinex","BTCUSD",1761146170766,1.71945755,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761146170976,2.26901055,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761146171221,1.0848672,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761146171424,1.91989166,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761146171615,1.74949166,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761146171818,1.91989166,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761146173337,2.59376966,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761146173757,2.59476966,108270.0,108260.0,0.00105808]
["bitfinex","BTCUSD",1761146173955,2.59476966,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761146173956,2.31917766,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761146174113,1.08119671,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761146174451,2.60978272,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761146174629,0.47942085,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761146174892,1.14939903,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761146175094,0.560991,108220.0,108210.0,0.00999196]
["bitfinex","BTCUSD",1761146175301,0.65992617,108220.0,108210.0,0.00999196]
["bitfinex","BTCUSD",1761146175665,1.22007,108220.0,108210.0,0.00999196]
["bitfinex","BTCUSD",1761146175870,1.39047,108220.0,108210.0,0.00999196]
["bitfinex","BTCUSD",1761146176061,1.88047,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761146176270,1.99736808,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761146176473,2.69188339,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761146176795,2.07997309,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761146176996,0.22104224,108190.0,108180.0,0.1704]
["bitfinex","BTCUSD",1761146177199,0.31944543,108190.0,108180.0,0.1704]
["bitfinex","BTCUSD",1761146177400,0.31944543,108190.0,108180.0,0.15838681]
["bitfinex","BTCUSD",1761146177401,0.74944543,108190.0,108180.0,0.15838681]
["bitfinex","BTCUSD",1761146177581,0.40944543,108190.0,108180.0,0.15838681]
["bitfinex","BTCUSD",1761146177922,0.37326315,108190.0,108180.0,0.15838681]
["bitfinex","BTCUSD",1761146178078,0.18840319,108190.0,108180.0,0.15838681]
["bitfinex","BTCUSD",1761146178286,0.00858418,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761146178505,0.00858418,108190.0,108180.0,0.35527705]
["bitfinex","BTCUSD",1761146178726,0.00858418,108190.0,108180.0,0.16639434]
["bitfinex","BTCUSD",1761146178932,0.00858418,108190.0,108180.0,0.36775909]
["bitfinex","BTCUSD",1761146179134,0.00858418,108190.0,108180.0,0.51547139]
["bitfinex","BTCUSD",1761146179297,0.00858418,108190.0,108180.0,0.67555939]
["bitfinex","BTCUSD",1761146179497,0.00858418,108190.0,108180.0,0.33059434]
["bitfinex","BTCUSD",1761146179697,0.00858418,108190.0,108180.0,0.51547139]
["bitfinex","BTCUSD",1761146180273,0.00858418,108190.0,108180.0,0.5182954]
["bitfinex","BTCUSD",1761146180460,0.00958418,108190.0,108180.0,0.5222954]
["bitfinex","BTCUSD",1761146180825,0.21752153,108190.0,108180.0,0.33741835]
["bitfinex","BTCUSD",1761146181071,0.19444414,108190.0,108180.0,0.33741835]
["bitfinex","BTCUSD",1761146181282,0.19444414,108190.0,108180.0,0.3284097]
["bitfinex","BTCUSD",1761146181467,0.28426315,108190.0,108180.0,0.3284097]
["bitfinex","BTCUSD",1761146181993,0.28426315,108190.0,108180.0,0.1622097]
["bitfinex","BTCUSD",1761146182745,0.09940319,108190.0,108180.0,0.1622097]
["bitfinex","BTCUSD",1761146182954,0.00958418,108190.0,108180.0,0.34708675]
["bitfinex","BTCUSD",1761146183353,0.19444414,108190.0,108180.0,0.1501983]
["bitfinex","BTCUSD",1761146183856,0.00958418,108190.0,108180.0,0.33507535]
["bitfinex","BTCUSD",1761146184377,0.00958418,108190.0,108180.0,0.1501983]
["bitfinex","BTCUSD",1761146184617,0.19444414,108190.0,108180.0,0.1501983]
["bitfinex","BTCUSD",1761146185242,0.00958418,108190.0,108180.0,0.32006073]
["bitfinex","BTCUSD",1761146185873,0.19444414,108190.0,108180.0,0.17726401]
["bitfinex","BTCUSD",1761146186019,0.00958418,108190.0,108180.0,0.17726401]
["bitfinex","BTCUSD",1761146186256,0.00958418,108190.0,108180.0,0.36214106]
["bitfinex","BTCUSD",1761146186454,0.19444414,108190.0,108180.0,0.17726401]
["bitfinex","BTCUSD",1761146186834,0.19444414,108190.0,108180.0,0.00682401]
["bitfinex","BTCUSD",1761146187065,0.19444414,108190.0,108180.0,0.17726401]
["bitfinex","BTCUSD",1761146187603,0.28426315,108190.0,108180.0,0.17726401]
["bitfinex","BTCUSD",1761146188448,0.28426315,108190.0,108180.0,0.00682401]
["bitfinex","BTCUSD",1761146188584,0.28426315,108190.0,108180.0,0.17726401]
["bitfinex","BTCUSD",1761146189386,0.28426315,108190.0,108180.0,0.16525039]
["bitfinex","BTCUSD",1761146189787,0.07550605,108190.0,108180.0,0.16525039]
["bitfinex","BTCUSD",1761146189992,0.61688726,108190.0,108180.0,0.16525039]
["bitfinex","BTCUSD",1761146190187,0.60036601,108190.0,108180.0,0.16525039]
["bitfinex","BTCUSD",1761146190642,0.18487705,108180.0,108170.0,0.05316]
["bitfinex","BTCUSD",1761146190802,0.27469606,108180.0,108170.0,0.2236]
["bitfinex","BTCUSD",1761146191411,0.27469606,108180.0,108170.0,0.21458942]
["bitfinex","BTCUSD",1761146191612,0.31087834,108180.0,108170.0,0.21458942]
["bitfinex","BTCUSD",1761146191808,0.31137102,108180.0,108170.0,0.17044]
["bitfinex","BTCUSD",1761146192010,0.18491124,108160.0,108150.0,0.025]
["bitfinex","BTCUSD",1761146192219,0.27473025,108160.0,108150.0,0.19544]
["bitfinex","BTCUSD",1761146193283,0.08981901,108160.0,108150.0,0.19544]
["bitfinex","BTCUSD",1761146193455,0.00149268,108180.0,108160.0,0.18491115]
["bitfinex","BTCUSD",1761146193739,0.11420017,108180.0,108170.0,0.17044]
["bitfinex","BTCUSD",1761146193915,0.27518874,108180.0,108170.0,0.16443301]
["bitfinex","BTCUSD",1761146194708,0.18491124,108160.0,108150.0,0.025]
["bitfinex","BTCUSD",1761146194934,0.27473025,108160.0,108150.0,0.19544]
["bitfinex","BTCUSD",1761146195538,0.28495411,108160.0,108150.0,0.19544]
["bitfinex","BTCUSD",1761146197021,0.28595411,108160.0,108150.0,0.19544]
["bitfinex","BTCUSD",1761146197432,0.28595411,108160.0,108150.0,0.19649968]
["bitfinex","BTCUSD",1761146198435,0.27573025,108160.0,108150.0,0.38142802]
["bitfinex","BTCUSD",1761146198640,0.001,108160.0,108150.0,0.38142802]
["bitfinex","BTCUSD",1761146200072,0.001,108160.0,108150.0,0.47124703]
["bitfinex","BTCUSD",1761146200645,0.001,108160.0,108150.0,0.45923295]
["bitfinex","BTCUSD",1761146201042,0.001,108160.0,108150.0,0.79923295]
["bitfinex","BTCUSD",1761146201519,0.001,108160.0,108150.0,0.79022258]
["bitfinex","BTCUSD",1761146201867,0.00959052,108160.0,108150.0,0.79022258]
["bitfinex","BTCUSD",1761146202630,0.00959052,108160.0,108150.0,0.77520511]
["bitfinex","BTCUSD",1761146203073,0.00959052,108160.0,108150.0,0.43520511]
["bitfinex","BTCUSD",1761146203579,0.00959052,108160.0,108150.0,1.98405611]
["bitfinex","BTCUSD",1761146204179,0.00049268,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761146204370,0.00049268,108180.0,108170.0,0.55379196]
["bitfinex","BTCUSD",1761146205442,0.00049268,108180.0,108170.0,0.98361097]
["bitfinex","BTCUSD",1761146205617,0.00049268,108180.0,108170.0,1.20733365]
["bitfinex","BTCUSD",1761146206539,0.00149268,108180.0,108170.0,1.20733365]
["bitfinex","BTCUSD",1761146206725,0.00049268,108180.0,108170.0,1.19532282]
["bitfinex","BTCUSD",1761146207052,0.00149268,108180.0,108170.0,1.19532282]
["bitfinex","BTCUSD",1761146207437,0.00049268,108180.0,108170.0,1.19532282]
["bitfinex","BTCUSD",1761146207847,0.00149268,108180.0,108170.0,1.19532282]
["bitfinex","BTCUSD",1761146208430,0.00149268,108180.0,108170.0,1.2315051]
["bitfinex","BTCUSD",1761146209038,0.01926402,108240.0,108220.0,0.1848063]
["bitfinex","BTCUSD",1761146209239,0.44,108240.0,108230.0,0.22356]
["bitfinex","BTCUSD",1761146209466,0.18761667,108250.0,108230.0,0.40835164]
["bitfinex","BTCUSD",1761146209668,0.27761667,108250.0,108230.0,0.40835164]
["bitfinex","BTCUSD",1761146209832,0.18477457,108240.0,108230.0,0.22356]
["bitfinex","BTCUSD",1761146210254,0.001,108240.0,108230.0,0.22356]
["bitfinex","BTCUSD",1761146210447,0.18577457,108240.0,108230.0,0.22356]
["bitfinex","BTCUSD",1761146210652,0.18477457,108240.0,108230.0,0.22356]
["bitfinex","BTCUSD",1761146210852,0.18477457,108240.0,108230.0,0.22556]
["bitfinex","BTCUSD",1761146211192,0.18577457,108240.0,108230.0,0.22356]
["bitfinex","BTCUSD",1761146211353,0.18577457,108240.0,108230.0,0.22032681]
["bitfinex","BTCUSD",1761146211580,0.18477457,108240.0,108230.0,0.22232681]
["bitfinex","BTCUSD",1761146212166,0.18477457,108240.0,108230.0,0.22232684]
["bitfinex","BTCUSD",1761146212366,0.18477457,108240.0,108230.0,0.20731559]
["bitfinex","BTCUSD",1761146212485,0.18477457,108240.0,108230.0,0.18629953]
["bitfinex","BTCUSD",1761146212694,0.27459358,108240.0,108230.0,0.22749029]
["bitfinex","BTCUSD",1761146212944,0.27459358,108240.0,108230.0,0.23129359]
["bitfinex","BTCUSD",1761146213142,1.06903011,108240.0,108230.0,0.0552]
["bitfinex","BTCUSD",1761146213308,1.06903011,108240.0,108230.0,0.22552]
["bitfinex","BTCUSD",1761146213707,0.52479164,108230.0,108220.0,0.00014796]
["bitfinex","BTCUSD",1761146213917,1.10904718,108230.0,108220.0,0.00014796]
["bitfinex","BTCUSD",1761146214152,0.1848258,108210.0,108200.0,0.0532]
["bitfinex","BTCUSD",1761146214354,0.27479261,108210.0,108200.0,0.14221516]
["bitfinex","BTCUSD",1761146214719,1.06922914,108210.0,108200.0,0.14221516]
["bitfinex","BTCUSD",1761146215153,1.07945204,108210.0,108200.0,0.14221516]
["bitfinex","BTCUSD",1761146215372,0.18487705,108180.0,108170.0,0.05355316]
["bitfinex","BTCUSD",1761146215584,0.18487705,108180.0,108170.0,0.22960896]
["bitfinex","BTCUSD",1761146216193,0.1935066,108180.0,108170.0,0.22960896]
["bitfinex","BTCUSD",1761146216392,0.1935066,108180.0,108170.0,0.22383316]
["bitfinex","BTCUSD",1761146216655,0.00862955,108180.0,108170.0,0.4087273]
["bitfinex","BTCUSD",1761146216863,0.1935066,108180.0,108170.0,0.22383316]
["bitfinex","BTCUSD",1761146217264,0.19350661,108180.0,108170.0,0.22383316]
["bitfinex","BTCUSD",1761146217678,0.19350661,108180.0,108170.0,0.22583316]
["bitfinex","BTCUSD",1761146218548,0.00862956,108180.0,108170.0,0.4107273]
["bitfinex","BTCUSD",1761146218774,0.00862956,108180.0,108170.0,0.05555316]
["bitfinex","BTCUSD",1761146218977,0.19350661,108180.0,108170.0,0.22583316]
["bitfinex","BTCUSD",1761146219617,0.00862956,108180.0,108170.0,0.4107273]
["bitfinex","BTCUSD",1761146221773,0.00862956,108180.0,108170.0,0.22583316]
["bitfinex","BTCUSD",1761146221976,0.30640301,108180.0,108170.0,0.22583316]
["bitfinex","BTCUSD",1761146222295,0.73776215,108180.0,108170.0,0.22583316]
["bitfinex","BTCUSD",1761146222855,0.28332562,108180.0,108170.0,0.21682253]
["bitfinex","BTCUSD",1761146223072,0.28332562,108180.0,108170.0,0.21582253]
["bitfinex","BTCUSD",1761146223455,0.28332562,108180.0,108170.0,0.21482253]
["bitfinex","BTCUSD",1761146223656,0.28332562,108180.0,108170.0,0.21582253]
["bitfinex","BTCUSD",1761146223900,0.28332562,108180.0,108170.0,0.21682253]
["bitfinex","BTCUSD",1761146224106,0.28332562,108180.0,108170.0,0.21582253]
["bitfinex","BTCUSD",1761146224306,0.28332562,108180.0,108170.0,0.20881536]
["bitfinex","BTCUSD",1761146224502,1.11594443,108180.0,108170.0,0.03853536]
["bitfinex","BTCUSD",1761146224674,1.11594443,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146224875,0.6615079,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146225098,1.11594443,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146225304,0.62532562,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146225746,1.07976215,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146225946,0.73976215,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146226541,0.73976215,108180.0,108170.0,0.03853536]
["bitfinex","BTCUSD",1761146226769,0.73976215,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146227160,0.28532562,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146227565,0.73976215,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146228119,0.28532562,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146228346,0.73976215,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146228766,1.07976215,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146228964,1.3732045,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146229168,0.91876797,108180.0,108170.0,0.20877536]
["bitfinex","BTCUSD",1761146229400,0.18492834,108150.0,108140.0,0.0536]
["bitfinex","BTCUSD",1761146229525,0.28337691,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146229924,0.29354485,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146230598,0.29369251,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146230804,0.29469251,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146231011,0.74912904,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146231214,0.29469251,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146232532,0.27589501,108150.0,108140.0,0.40878544]
["bitfinex","BTCUSD",1761146232734,0.27589501,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146233681,0.446076,108150.0,108140.0,0.40878544]
["bitfinex","BTCUSD",1761146233869,0.446076,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146234541,0.45576363,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146234676,0.446076,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146234877,0.26114766,108150.0,108140.0,0.22384]
["bitfinex","BTCUSD",1761146235208,0.446076,108150.0,108140.0,0.22489983]
["bitfinex","BTCUSD",1761146235455,0.53589501,108150.0,108140.0,0.22489983]
["bitfinex","BTCUSD",1761146237945,0.54598907,108150.0,108140.0,0.22489983]
["bitfinex","BTCUSD",1761146241676,0.55461934,108150.0,108140.0,0.22489983]
["bitfinex","BTCUSD",1761146242293,1.1174175,108150.0,108140.0,0.22489983]
["bitfinex","BTCUSD",1761146242691,1.2474175,108150.0,108140.0,0.22489983]
["bitfinex","BTCUSD",1761146242858,1.30086948,108150.0,108140.0,0.17169983]
["bitfinex","BTCUSD",1761146243866,0.56112772,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761146244095,0.18499676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761146244303,0.27481577,108110.0,108100.0,0.0886]
["bitfinex","BTCUSD",1761146244701,0.27481577,108110.0,108100.0,0.09001383]
["bitfinex","BTCUSD",1761146245259,0.27496335,108110.0,108100.0,0.09001383]
["bitfinex","BTCUSD",1761146246069,0.28359169,108110.0,108100.0,0.09201383]
["bitfinex","BTCUSD",1761146246290,0.88257213,108110.0,108100.0,0.09201383]
["bitfinex","BTCUSD",1761146246494,0.28359169,108110.0,108100.0,0.00349383]
["bitfinex","BTCUSD",1761146246910,0.28358679,108110.0,108100.0,0.00449383]
["bitfinex","BTCUSD",1761146247131,0.27496335,108110.0,108100.0,0.00449383]
["bitfinex","BTCUSD",1761146247337,0.28358682,108110.0,108100.0,0.00449383]
["bitfinex","BTCUSD",1761146248205,1.22256726,108110.0,108100.0,0.00449383]
["bitfinex","BTCUSD",1761146248728,1.75276726,108110.0,108100.0,0.00449383]
["bitfinex","BTCUSD",1761146249322,0.18508236,108060.0,108050.0,0.04688001]
["bitfinex","BTCUSD",1761146249561,0.27490137,108060.0,108050.0,0.10492001]
["bitfinex","BTCUSD",1761146250582,0.27504884,108060.0,108050.0,0.10592001]
["bitfinex","BTCUSD",1761146250782,0.837847,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1761146250984,1.30402928,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1761146251201,1.32524884,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1761146251403,1.37119441,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1761146251560,1.93399257,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1761146251761,0.63976977,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1761146251964,0.63976977,108060.0,108040.0,0.1704]
["bitfinex","BTCUSD",1761146251965,0.00014747,108060.0,108040.0,0.1704]
["bitfinex","BTCUSD",1761146252167,0.83771666,108050.0,108040.0,0.1704]
["bitfinex","BTCUSD",1761146252415,0.8463188,108050.0,108040.0,0.1704]
["bitfinex","BTCUSD",1761146252616,0.08981901,108050.0,108040.0,0.1704]
["bitfinex","BTCUSD",1761146252760,0.53593329,108060.0,108040.0,0.35551662]
["bitfinex","BTCUSD",1761146252761,0.19593329,108060.0,108040.0,0.35551662]
["bitfinex","BTCUSD",1761146252964,0.29434297,108060.0,108040.0,0.35551662]
["bitfinex","BTCUSD",1761146253179,0.29334297,108060.0,108040.0,0.35551662]
["bitfinex","BTCUSD",1761146253607,0.003,108050.0,108040.0,0.35651662]
["bitfinex","BTCUSD",1761146253809,0.00860136,108050.0,108040.0,0.35551662]
["bitfinex","BTCUSD",1761146255005,0.00860136,108050.0,108040.0,0.35651662]
["bitfinex","BTCUSD",1761146255337,0.00860136,108050.0,108040.0,0.35863894]
["bitfinex","BTCUSD",1761146255517,0.00860136,108050.0,108040.0,0.35763894]
["bitfinex","BTCUSD",1761146255721,0.00860136,108050.0,108040.0,0.35863894]
["bitfinex","BTCUSD",1761146256120,0.00860136,108050.0,108040.0,0.35262677]
["bitfinex","BTCUSD",1761146256723,0.00860136,108050.0,108040.0,1.81313378]
["bitfinex","BTCUSD",1761146256895,0.00860136,108050.0,108040.0,0.96494895]
["bitfinex","BTCUSD",1761146257101,0.00860136,108050.0,108040.0,0.99808995]
["bitfinex","BTCUSD",1761146257723,0.00014747,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1761146257919,1e-08,108060.0,108050.0,1.7769685]
["bitfinex","BTCUSD",1761146258806,1e-08,108060.0,108050.0,1.81315078]
["bitfinex","BTCUSD",1761146259220,1e-08,108060.0,108050.0,1.84090821]
["bitfinex","BTCUSD",1761146259631,1e-08,108060.0,108050.0,1.84290821]
["bitfinex","BTCUSD",1761146259857,1e-08,108060.0,108050.0,1.84090821]
["bitfinex","BTCUSD",1761146260059,0.00997049,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761146260264,0.10715045,108130.0,108120.0,0.37235502]
["bitfinex","BTCUSD",1761146260480,0.28733144,108130.0,108120.0,0.37235502]
["bitfinex","BTCUSD",1761146260602,0.01733144,108130.0,108120.0,0.37235502]
["bitfinex","BTCUSD",1761146261649,0.11115045,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761146261848,0.29611349,108130.0,108120.0,0.40941965]
["bitfinex","BTCUSD",1761146262054,0.29611349,108130.0,108120.0,0.22444]
["bitfinex","BTCUSD",1761146262396,0.29711349,108130.0,108120.0,0.40941965]
["bitfinex","BTCUSD",1761146262617,0.02233144,108130.0,108120.0,0.40941965]
["bitfinex","BTCUSD",1761146262959,0.00514835,108130.0,108120.0,1.28666266]
["bitfinex","BTCUSD",1761146263162,0.00514835,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761146263387,0.00414835,108130.0,108120.0,0.57581965]
["bitfinex","BTCUSD",1761146263991,0.18906886,108170.0,108140.0,0.18493533]
["bitfinex","BTCUSD",1761146264217,0.29781087,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146264482,0.48473025,108160.0,108150.0,0.20236417]
["bitfinex","BTCUSD",1761146264655,0.48473025,108160.0,108150.0,0.38729251]
["bitfinex","BTCUSD",1761146264870,0.29981901,108160.0,108150.0,0.20236417]
["bitfinex","BTCUSD",1761146265023,0.29981901,108160.0,108150.0,0.38729251]
["bitfinex","BTCUSD",1761146265222,0.21,108160.0,108150.0,0.38729251]
["bitfinex","BTCUSD",1761146265498,0.00924641,108150.0,108120.0,0.09081901]
["bitfinex","BTCUSD",1761146265623,0.30707917,108150.0,108130.0,0.2234]
["bitfinex","BTCUSD",1761146265830,0.08981901,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761146266204,0.18891151,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761146266394,0.45873052,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146266614,0.45873052,108160.0,108150.0,0.17016]
["bitfinex","BTCUSD",1761146266761,0.45873052,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146266965,0.45873025,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146267378,0.45473025,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146267566,0.27181901,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146267760,0.182,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146268594,0.36691124,108160.0,108150.0,0.17016]
["bitfinex","BTCUSD",1761146268778,0.45673025,108160.0,108150.0,0.17016]
["bitfinex","BTCUSD",1761146268973,0.45673025,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146269184,0.27181901,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146269405,0.182,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146269812,0.19061783,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146270233,0.01061783,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146270450,0.00861783,108160.0,108150.0,0.35508834]
["bitfinex","BTCUSD",1761146271303,0.00861783,108160.0,108150.0,0.34907847]
["bitfinex","BTCUSD",1761146271836,0.00861783,108160.0,108150.0,0.35107847]
["bitfinex","BTCUSD",1761146272792,0.00014824,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761146273025,0.00014824,108170.0,108160.0,1.57926025]
["bitfinex","BTCUSD",1761146273026,1e-08,108170.0,108160.0,1.57926025]
["bitfinex","BTCUSD",1761146274206,1e-08,108170.0,108160.0,1.58503837]
["bitfinex","BTCUSD",1761146274607,1e-08,108170.0,108160.0,1.58703837]
["bitfinex","BTCUSD",1761146275187,1e-08,108170.0,108160.0,1.33359337]
["bitfinex","BTCUSD",1761146275436,1e-08,108170.0,108160.0,0.67218837]
["bitfinex","BTCUSD",1761146276330,1e-08,108170.0,108160.0,1.05959537]
["bitfinex","BTCUSD",1761146276836,1e-08,108170.0,108160.0,1.40059537]
["bitfinex","BTCUSD",1761146277154,1e-08,108170.0,108160.0,1.15982037]
["bitfinex","BTCUSD",1761146277486,1e-08,108170.0,108160.0,1.16474337]
["bitfinex","BTCUSD",1761146277687,1e-08,108170.0,108160.0,1.01318837]
["bitfinex","BTCUSD",1761146277916,1e-08,108170.0,108160.0,1.11481837]
["bitfinex","BTCUSD",1761146278135,1e-08,108170.0,108160.0,0.77481837]
["bitfinex","BTCUSD",1761146278337,1e-08,108170.0,108160.0,0.67318837]
["bitfinex","BTCUSD",1761146278944,1e-08,108170.0,108160.0,0.58336936]
["bitfinex","BTCUSD",1761146281019,0.18489415,108170.0,108160.0,0.39845841]
["bitfinex","BTCUSD",1761146281224,0.18489415,108170.0,108160.0,0.57659124]
["bitfinex","BTCUSD",1761146281485,0.18489415,108170.0,108160.0,0.38968]
["bitfinex","BTCUSD",1761146282249,0.27471316,108170.0,108160.0,0.22332]
["bitfinex","BTCUSD",1761146282994,0.27471316,108170.0,108160.0,0.22909858]
["bitfinex","BTCUSD",1761146283636,1e-08,108170.0,108160.0,0.41400982]
["bitfinex","BTCUSD",1761146284171,0.18489415,108170.0,108160.0,0.41400982]
["bitfinex","BTCUSD",1761146284570,0.18489415,108170.0,108160.0,0.22909858]
["bitfinex","BTCUSD",1761146284806,0.2833307,108170.0,108160.0,0.22909858]
["bitfinex","BTCUSD",1761146285014,0.2833307,108170.0,108160.0,0.23109858]
["bitfinex","BTCUSD",1761146285215,0.00861755,108170.0,108160.0,0.40923124]
["bitfinex","BTCUSD",1761146285420,0.00861755,108170.0,108160.0,0.40823124]
["bitfinex","BTCUSD",1761146285969,0.00978832,108210.0,108160.0,0.80115225]
["bitfinex","BTCUSD",1761146286173,0.61207422,108210.0,108180.0,0.19410381]
["bitfinex","BTCUSD",1761146286376,0.1848463,108200.0,108190.0,0.2232]
["bitfinex","BTCUSD",1761146286585,0.44466531,108200.0,108190.0,0.2232]
["bitfinex","BTCUSD",1761146286802,1.00746347,108200.0,108190.0,0.2232]
["bitfinex","BTCUSD",1761146287004,0.44466531,108200.0,108190.0,0.21719192]
["bitfinex","BTCUSD",1761146287127,1.16746347,108200.0,108190.0,0.21719192]
["bitfinex","BTCUSD",1761146287323,1.16746347,108200.0,108190.0,0.20817953]
["bitfinex","BTCUSD",1761146287543,1.16746347,108200.0,108190.0,0.17]
["bitfinex","BTCUSD",1761146287544,1.65364575,108200.0,108190.0,0.17]
["bitfinex","BTCUSD",1761146288035,0.18489414,108170.0,108160.0,0.0542]
["bitfinex","BTCUSD",1761146288198,0.27471315,108170.0,108160.0,0.2232]
["bitfinex","BTCUSD",1761146288604,0.27471315,108170.0,108160.0,0.40811124]
["bitfinex","BTCUSD",1761146288808,0.08981901,108170.0,108160.0,0.40811124]
["bitfinex","BTCUSD",1761146289019,0.18489234,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761146289215,0.27471135,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761146289483,0.08981901,108180.0,108160.0,0.40811124]
["bitfinex","BTCUSD",1761146289724,0.1128964,108180.0,108160.0,0.40811124]
["bitfinex","BTCUSD",1761146289879,0.2977738,108180.0,108160.0,0.40811124]
["bitfinex","BTCUSD",1761146290085,0.27469641,108180.0,108160.0,0.40811124]
["bitfinex","BTCUSD",1761146290553,0.18489414,108170.0,108160.0,0.2232]
["bitfinex","BTCUSD",1761146290937,0.27469641,108180.0,108160.0,0.2232]
["bitfinex","BTCUSD",1761146291153,0.18489414,108170.0,108160.0,0.2232]
["bitfinex","BTCUSD",1761146291349,0.27471315,108170.0,108160.0,0.2232]
["bitfinex","BTCUSD",1761146293436,0.65261717,108170.0,108120.0,0.19412761]
["bitfinex","BTCUSD",1761146293727,0.18494544,108140.0,108130.0,0.35492095]
["bitfinex","BTCUSD",1761146293934,0.18493658,108150.0,108130.0,0.35492095]
["bitfinex","BTCUSD",1761146294294,0.18493658,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761146294531,0.2840057,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761146294742,0.19,108160.0,108150.0,0.37338117]
["bitfinex","BTCUSD",1761146294876,0.1941209,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761146295073,0.45,108180.0,108170.0,0.35485414]
["bitfinex","BTCUSD",1761146295384,0.20418871,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146295628,0.27466189,108200.0,108190.0,0.35481996]
["bitfinex","BTCUSD",1761146295822,0.78466189,108200.0,108190.0,0.35481996]
["bitfinex","BTCUSD",1761146296027,0.51,108200.0,108190.0,0.35481996]
["bitfinex","BTCUSD",1761146296238,0.18488642,108220.0,108200.0,0.18482797]
["bitfinex","BTCUSD",1761146296239,0.19412685,108220.0,108200.0,0.18482797]
["bitfinex","BTCUSD",1761146296412,0.19412685,108220.0,108210.0,0.16996]
["bitfinex","BTCUSD",1761146296413,0.56996722,108220.0,108210.0,0.16996]
["bitfinex","BTCUSD",1761146296784,0.56996722,108220.0,108210.0,0.32775803]
["bitfinex","BTCUSD",1761146296991,0.18484611,108200.0,108180.0,0.23806432]
["bitfinex","BTCUSD",1761146297160,0.18484611,108200.0,108180.0,0.0532]
["bitfinex","BTCUSD",1761146297161,0.18485996,108190.0,108180.0,0.0532]
["bitfinex","BTCUSD",1761146297371,0.18484611,108200.0,108180.0,0.40803646]
["bitfinex","BTCUSD",1761146297582,0.18485996,108190.0,108180.0,0.40803646]
["bitfinex","BTCUSD",1761146297787,0.18485996,108190.0,108180.0,0.40803705]
["bitfinex","BTCUSD",1761146297926,0.19347545,108190.0,108180.0,0.40803705]
["bitfinex","BTCUSD",1761146298131,0.00861549,108190.0,108180.0,0.40803705]
["bitfinex","BTCUSD",1761146298337,0.19347545,108190.0,108180.0,0.40803705]
["bitfinex","BTCUSD",1761146298860,0.19547545,108190.0,108180.0,0.0532]
["bitfinex","BTCUSD",1761146299036,0.19547545,108190.0,108180.0,0.22316]
["bitfinex","BTCUSD",1761146299231,0.28529446,108190.0,108180.0,0.22316]
["bitfinex","BTCUSD",1761146299947,0.28329446,108190.0,108180.0,0.22316]
["bitfinex","BTCUSD",1761146300352,0.28429446,108190.0,108180.0,0.22316]
["bitfinex","BTCUSD",1761146300734,0.84709262,108190.0,108180.0,0.16996]
["bitfinex","BTCUSD",1761146300939,0.1849094,108170.0,108150.0,0.24737475]
["bitfinex","BTCUSD",1761146301112,0.1849094,108170.0,108160.0,0.16992]
["bitfinex","BTCUSD",1761146301113,0.19352489,108170.0,108160.0,0.16992]
["bitfinex","BTCUSD",1761146301649,0.2833439,108170.0,108160.0,0.16992]
["bitfinex","BTCUSD",1761146302238,0.77395441,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146302797,0.2833439,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146303299,0.7433439,108170.0,108160.0,0.00149268]
["bitfinex","BTCUSD",1761146303507,0.74332864,108170.0,108160.0,0.17141268]
["bitfinex","BTCUSD",1761146303942,0.74532864,108170.0,108160.0,0.17141268]
["bitfinex","BTCUSD",1761146304122,0.74532864,108170.0,108160.0,0.17041268]
["bitfinex","BTCUSD",1761146304597,0.74532864,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146305318,0.74532864,108170.0,108160.0,0.18540392]
["bitfinex","BTCUSD",1761146305717,0.74532864,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146306080,0.74533175,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146307649,0.56043761,108170.0,108160.0,0.18540392]
["bitfinex","BTCUSD",1761146307924,0.29043761,108170.0,108160.0,0.18540392]
["bitfinex","BTCUSD",1761146308142,0.47533175,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146309066,0.92975998,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146309275,0.81533175,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146309473,0.80683175,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146309678,1.02683175,108170.0,108160.0,0.00049268]
["bitfinex","BTCUSD",1761146311918,0.50193761,108170.0,108160.0,0.18540392]
["bitfinex","BTCUSD",1761146312120,0.68683175,108170.0,108160.0,0.18540392]
["bitfinex","BTCUSD",1761146312319,0.50193761,108170.0,108160.0,0.1793965]
["bitfinex","BTCUSD",1761146312659,0.68683175,108170.0,108160.0,0.1793965]
["bitfinex","BTCUSD",1761146312863,0.50193761,108170.0,108160.0,0.1793965]
["bitfinex","BTCUSD",1761146313071,0.68683175,108170.0,108160.0,0.1793965]
["bitfinex","BTCUSD",1761146313296,0.68483175,108170.0,108160.0,0.1793965]
["bitfinex","BTCUSD",1761146313481,0.4186186,108170.0,108160.0,0.1793965]
["bitfinex","BTCUSD",1761146313639,0.4196186,108170.0,108160.0,0.1793965]
["bitfinex","BTCUSD",1761146313844,0.0396186,108170.0,108160.0,0.19788762]
["bitfinex","BTCUSD",1761146314160,0.0096186,108170.0,108160.0,0.19788762]
["bitfinex","BTCUSD",1761146314762,0.0096186,108170.0,108160.0,0.36424762]
["bitfinex","BTCUSD",1761146315022,0.19406709,108210.0,108190.0,0.18485147]
["bitfinex","BTCUSD",1761146315304,0.18484288,108200.0,108190.0,0.14881309]
["bitfinex","BTCUSD",1761146315566,0.64484288,108200.0,108190.0,0.16988]
["bitfinex","BTCUSD",1761146315770,0.73466189,108200.0,108190.0,0.16988]
["bitfinex","BTCUSD",1761146316122,1.52909012,108200.0,108190.0,0.16988]
["bitfinex","BTCUSD",1761146316496,1.07466189,108200.0,108190.0,0.16988]
["bitfinex","BTCUSD",1761146316734,1.07666189,108200.0,108190.0,0.16988]
["bitfinex","BTCUSD",1761146317258,1.53109012,108200.0,108190.0,0.16988]
["bitfinex","BTCUSD",1761146317835,1.5672724,108200.0,108190.0,0.16988]
["bitfinex","BTCUSD",1761146318932,0.52485996,108190.0,108180.0,0.0532]
["bitfinex","BTCUSD",1761146319127,1.49528948,108190.0,108180.0,0.22304]
["bitfinex","BTCUSD",1761146319347,1.00467897,108190.0,108180.0,0.22304]
["bitfinex","BTCUSD",1761146319547,0.24981901,108190.0,108180.0,0.40791705]
["bitfinex","BTCUSD",1761146319765,0.16,108190.0,108180.0,0.40791705]
["bitfinex","BTCUSD",1761146319966,0.63485996,108190.0,108180.0,0.40791705]
["bitfinex","BTCUSD",1761146320115,0.63485996,108190.0,108180.0,0.22304]
["bitfinex","BTCUSD",1761146320499,0.001,108190.0,108180.0,0.40791705]
["bitfinex","BTCUSD",1761146321558,0.001,108190.0,108180.0,0.22304]
["bitfinex","BTCUSD",1761146321774,0.001,108190.0,108180.0,0.40791705]
["bitfinex","BTCUSD",1761146322220,0.18484291,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146322390,0.71484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146322624,0.53,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146323475,0.531,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146326180,0.71584288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146326386,0.531,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146326915,0.5396479,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146327127,0.36390631,108240.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146327128,0.08213002,108260.0,108190.0,0.27467897]
["bitfinex","BTCUSD",1761146327332,2.5004,108270.0,108260.0,0.52474043]
["bitfinex","BTCUSD",1761146327532,2.0004,108270.0,108260.0,0.70570127]
["bitfinex","BTCUSD",1761146327744,0.0004,108270.0,108260.0,0.79552028]
["bitfinex","BTCUSD",1761146327922,0.0004,108270.0,108260.0,0.563]
["bitfinex","BTCUSD",1761146328329,0.18512337,108270.0,108260.0,0.74774043]
["bitfinex","BTCUSD",1761146328547,0.18761831,108270.0,108260.0,0.563]
["bitfinex","BTCUSD",1761146328750,0.18475782,108250.0,108240.0,0.1847716]
["bitfinex","BTCUSD",1761146328950,0.18475782,108250.0,108240.0,0.56877297]
["bitfinex","BTCUSD",1761146329387,0.1847575,108250.0,108240.0,0.22877297]
["bitfinex","BTCUSD",1761146329597,0.27457651,108250.0,108240.0,0.22877297]
["bitfinex","BTCUSD",1761146330265,0.26498011,108250.0,108240.0,0.22877297]
["bitfinex","BTCUSD",1761146330465,0.71940834,108250.0,108240.0,0.17557297]
["bitfinex","BTCUSD",1761146330633,0.26498011,108250.0,108240.0,0.17557297]
["bitfinex","BTCUSD",1761146331401,0.00089494,108270.0,108240.0,0.36034754]
["bitfinex","BTCUSD",1761146331577,0.18474043,108260.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1761146331776,0.30474043,108260.0,108250.0,0.19400872]
["bitfinex","BTCUSD",1761146331958,0.30474043,108260.0,108250.0,0.36029047]
["bitfinex","BTCUSD",1761146332778,0.30574043,108260.0,108250.0,0.36029047]
["bitfinex","BTCUSD",1761146334029,0.30574043,108260.0,108250.0,0.17553297]
["bitfinex","BTCUSD",1761146334227,0.30574043,108260.0,108250.0,0.00577297]
["bitfinex","BTCUSD",1761146334228,1.47616995,108260.0,108250.0,0.00577297]
["bitfinex","BTCUSD",1761146334842,0.18477457,108240.0,108230.0,0.16972]
["bitfinex","BTCUSD",1761146335052,0.27459358,108240.0,108230.0,0.1754939]
["bitfinex","BTCUSD",1761146335610,0.18477256,108250.0,108230.0,0.3787647]
["bitfinex","BTCUSD",1761146335817,0.18477457,108240.0,108230.0,0.41347906]
["bitfinex","BTCUSD",1761146336394,0.18477457,108240.0,108230.0,0.41447906]
["bitfinex","BTCUSD",1761146337138,0.18477256,108250.0,108230.0,0.41447906]
["bitfinex","BTCUSD",1761146337474,0.6547575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761146337680,0.6547575,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146337881,0.6547575,108250.0,108240.0,0.0057739]
["bitfinex","BTCUSD",1761146338410,0.6547575,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146338599,0.3747575,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146339291,0.38437351,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146340363,0.38437351,108250.0,108240.0,0.0057739]
["bitfinex","BTCUSD",1761146340976,0.38437351,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146341194,0.19426778,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146341377,0.37902528,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146341580,0.37902528,108250.0,108240.0,0.0057739]
["bitfinex","BTCUSD",1761146341978,0.37902528,108250.0,108240.0,0.19054847]
["bitfinex","BTCUSD",1761146342168,0.37902528,108250.0,108240.0,0.00577366]
["bitfinex","BTCUSD",1761146342532,0.18461696,108250.0,108240.0,0.00577366]
["bitfinex","BTCUSD",1761146343041,0.18477457,108240.0,108230.0,0.40771164]
["bitfinex","BTCUSD",1761146343222,0.18477457,108240.0,108230.0,0.22869384]
["bitfinex","BTCUSD",1761146343407,0.18477457,108240.0,108230.0,0.41348548]
["bitfinex","BTCUSD",1761146343628,0.19397745,108260.0,108230.0,0.41348548]
["bitfinex","BTCUSD",1761146343955,0.0007056,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761146344192,0.1854631,108250.0,108240.0,0.36022841]
["bitfinex","BTCUSD",1761146344529,0.0007056,108250.0,108240.0,0.36022841]
["bitfinex","BTCUSD",1761146344734,0.1854631,108250.0,108240.0,0.36022841]
["bitfinex","BTCUSD",1761146345217,0.1854631,108250.0,108240.0,0.16968]
["bitfinex","BTCUSD",1761146345444,0.1864631,108250.0,108240.0,0.16968]
["bitfinex","BTCUSD",1761146346502,0.64089133,108250.0,108240.0,0.16968]
["bitfinex","BTCUSD",1761146346701,0.1864631,108250.0,108240.0,0.16968]
["bitfinex","BTCUSD",1761146347033,1.18071034,108250.0,108240.0,0.16968]
["bitfinex","BTCUSD",1761146347232,0.18480872,108220.0,108210.0,0.0532]
["bitfinex","BTCUSD",1761146347560,0.28386051,108240.0,108210.0,0.2286546]
["bitfinex","BTCUSD",1761146347736,0.1857575,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761146347878,0.18477464,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761146348091,0.42477464,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146348356,0.43512295,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146349738,0.43612295,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146350860,0.98037019,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146351155,0.76594196,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146351425,1.22037019,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146352167,0.76594196,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146352929,0.76629479,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146353141,0.75644111,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146353420,0.48184746,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146353579,0.66662203,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146354187,0.67260465,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146354388,0.6802427,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146354608,0.48948551,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146355144,0.09948551,108240.0,108230.0,0.35447164]
["bitfinex","BTCUSD",1761146355399,0.28526008,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146356122,0.37407909,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146356336,0.82850732,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146356741,0.37407909,108240.0,108230.0,0.16968]
["bitfinex","BTCUSD",1761146357004,0.37407909,108240.0,108230.0,0.16367467]
["bitfinex","BTCUSD",1761146357244,0.82850732,108240.0,108230.0,0.16367467]
["bitfinex","BTCUSD",1761146357411,1.49850732,108240.0,108230.0,0.16367467]
["bitfinex","BTCUSD",1761146358282,1.04407909,108240.0,108230.0,0.16367467]
["bitfinex","BTCUSD",1761146358531,0.95526008,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146358767,0.95426008,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146358979,0.61726008,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146359198,0.61426008,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146359616,0.61526008,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146359886,0.61626008,108240.0,108230.0,0.33945803]
["bitfinex","BTCUSD",1761146360319,0.61526008,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146360522,0.43048551,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146360656,0.61626008,108240.0,108230.0,0.15466639]
["bitfinex","BTCUSD",1761146361272,0.43048551,108240.0,108230.0,0.33945803]
["bitfinex","BTCUSD",1761146361497,0.2454895,108240.0,108230.0,0.33945803]
["bitfinex","BTCUSD",1761146361704,0.18516637,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761146361853,0.18516637,108270.0,108260.0,0.16964]
["bitfinex","BTCUSD",1761146361854,0.80513373,108270.0,108260.0,0.16964]
["bitfinex","BTCUSD",1761146362053,1.36702326,108270.0,108260.0,0.16964]
["bitfinex","BTCUSD",1761146362254,1.36808143,108270.0,108260.0,0.16964]
["bitfinex","BTCUSD",1761146362516,1.70808143,108270.0,108260.0,0.16964]
["bitfinex","BTCUSD",1761146362687,1.70808143,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146363247,1.1461919,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146363450,1.1481919,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146364227,1.71008143,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146364604,1.71701616,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146364804,1.15512663,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146368631,0.81512663,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146370226,0.71932989,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146371025,0.71832989,108270.0,108260.0,0.1576313]
["bitfinex","BTCUSD",1761146371441,0.71832989,108270.0,108260.0,0.14862556]
["bitfinex","BTCUSD",1761146372021,0.71832989,108270.0,108260.0,0.14262158]
["bitfinex","BTCUSD",1761146372467,0.8061489,108270.0,108260.0,0.14262158]
["bitfinex","BTCUSD",1761146372823,0.8071489,108270.0,108260.0,0.14262158]
["bitfinex","BTCUSD",1761146373511,0.81578897,108270.0,108260.0,0.14262158]
["bitfinex","BTCUSD",1761146373727,0.81578897,108270.0,108260.0,0.13061326]
["bitfinex","BTCUSD",1761146373901,0.81578897,108270.0,108260.0,0.13638649]
["bitfinex","BTCUSD",1761146374312,0.72596996,108270.0,108260.0,0.13638649]
["bitfinex","BTCUSD",1761146374893,0.72596996,108270.0,108260.0,0.13061326]
["bitfinex","BTCUSD",1761146375113,0.72596996,108270.0,108260.0,0.13638492]
["bitfinex","BTCUSD",1761146375492,0.72596996,108270.0,108260.0,0.15485896]
["bitfinex","BTCUSD",1761146375894,0.72596996,108270.0,108260.0,0.13638492]
["bitfinex","BTCUSD",1761146379099,0.72596996,108270.0,108260.0,0.13061326]
["bitfinex","BTCUSD",1761146379803,0.72596996,108270.0,108260.0,0.13638492]
["bitfinex","BTCUSD",1761146380030,0.72596996,108270.0,108260.0,0.13061326]
["bitfinex","BTCUSD",1761146382156,0.81578897,108270.0,108260.0,0.13061326]
["bitfinex","BTCUSD",1761146385879,0.72596996,108270.0,108260.0,0.13061326]
["bitfinex","BTCUSD",1761146386960,1.7176785,108270.0,108260.0,0.13061326]
["bitfinex","BTCUSD",1761146388138,0.18474043,108260.0,108250.0,0.0532]
["bitfinex","BTCUSD",1761146388465,0.79390502,108260.0,108250.0,0.22264]
["bitfinex","BTCUSD",1761146390412,0.79390502,108260.0,108250.0,0.22364]
["bitfinex","BTCUSD",1761146391015,1.56141683,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761146391393,0.9995273,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761146391724,0.18479164,108230.0,108220.0,0.07605335]
["bitfinex","BTCUSD",1761146391875,0.19343171,108230.0,108220.0,0.07605335]
["bitfinex","BTCUSD",1761146393020,0.19357998,108230.0,108220.0,0.07605335]
["bitfinex","BTCUSD",1761146393783,0.19357998,108230.0,108220.0,0.07705335]
["bitfinex","BTCUSD",1761146394545,0.19357998,108230.0,108220.0,0.07128]
["bitfinex","BTCUSD",1761146395857,0.19946388,108230.0,108220.0,0.07128]
["bitfinex","BTCUSD",1761146396448,0.19357998,108230.0,108220.0,0.07128]
["bitfinex","BTCUSD",1761146396632,0.18493991,108230.0,108220.0,0.07128]
["bitfinex","BTCUSD",1761146396834,0.19938475,108230.0,108220.0,0.07128]
["bitfinex","BTCUSD",1761146397209,0.19938475,108230.0,108220.0,0.25608872]
["bitfinex","BTCUSD",1761146398133,0.19356399,108230.0,108220.0,0.25608872]
["bitfinex","BTCUSD",1761146398720,0.19356399,108230.0,108220.0,0.07128]
["bitfinex","BTCUSD",1761146398932,0.00035279,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761146399159,0.00035279,108250.0,108240.0,0.44399358]
["bitfinex","BTCUSD",1761146400167,0.00035279,108250.0,108240.0,0.1694]
["bitfinex","BTCUSD",1761146400460,0.29800669,108250.0,108240.0,0.1714]
["bitfinex","BTCUSD",1761146400656,0.2749293,108250.0,108240.0,0.1714]
["bitfinex","BTCUSD",1761146400916,1.17681883,108250.0,108240.0,0.1714]
["bitfinex","BTCUSD",1761146401125,0.6149293,108250.0,108240.0,0.1694]
["bitfinex","BTCUSD",1761146401312,0.7249293,108250.0,108240.0,0.1694]
["bitfinex","BTCUSD",1761146401528,0.72502055,108250.0,108240.0,0.1704]
["bitfinex","BTCUSD",1761146401857,0.72502055,108250.0,108240.0,0.1694]
["bitfinex","BTCUSD",1761146402041,0.18479164,108230.0,108220.0,0.05316]
["bitfinex","BTCUSD",1761146402258,0.18479164,108230.0,108220.0,0.22252]
["bitfinex","BTCUSD",1761146402584,0.18484288,108200.0,108180.0,0.18487423]
["bitfinex","BTCUSD",1761146402789,0.18485996,108190.0,108170.0,0.0532]
["bitfinex","BTCUSD",1761146402984,0.18485996,108190.0,108180.0,0.16936]
["bitfinex","BTCUSD",1761146403189,0.19408177,108210.0,108180.0,0.16936]
["bitfinex","BTCUSD",1761146403389,0.08,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761146403596,0.19403122,108230.0,108200.0,0.40740288]
["bitfinex","BTCUSD",1761146403597,0.00592932,108220.0,108200.0,0.40740288]
["bitfinex","BTCUSD",1761146403939,0.27009121,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1761146404134,0.45489993,108220.0,108200.0,0.49722189]
["bitfinex","BTCUSD",1761146404344,0.1848258,108210.0,108200.0,0.40740288]
["bitfinex","BTCUSD",1761146404552,0.18489993,108220.0,108200.0,0.40740288]
["bitfinex","BTCUSD",1761146404752,0.46009121,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761146405346,0.28009121,108220.0,108210.0,0.27464481]
["bitfinex","BTCUSD",1761146405773,9.121e-05,108220.0,108210.0,0.61464481]
["bitfinex","BTCUSD",1761146405983,9.121e-05,108220.0,108210.0,0.78088481]
["bitfinex","BTCUSD",1761146406435,9.121e-05,108220.0,108210.0,1.19251409]
["bitfinex","BTCUSD",1761146406658,9.121e-05,108220.0,108210.0,1.26020932]
["bitfinex","BTCUSD",1761146407763,9.121e-05,108220.0,108210.0,1.06702632]
["bitfinex","BTCUSD",1761146407985,0.18489993,108220.0,108210.0,0.49908481]
["bitfinex","BTCUSD",1761146408202,9.121e-05,108220.0,108210.0,0.49908481]
["bitfinex","BTCUSD",1761146408408,9.121e-05,108220.0,108210.0,0.3948]
["bitfinex","BTCUSD",1761146408409,0.18489993,108220.0,108210.0,0.3948]
["bitfinex","BTCUSD",1761146408632,9.121e-05,108220.0,108210.0,0.5796258]
["bitfinex","BTCUSD",1761146408843,0.18489993,108220.0,108210.0,0.5786258]
["bitfinex","BTCUSD",1761146409061,9.121e-05,108220.0,108210.0,0.5786258]
["bitfinex","BTCUSD",1761146409434,9.121e-05,108220.0,108210.0,0.5736258]
["bitfinex","BTCUSD",1761146409638,9.121e-05,108220.0,108210.0,0.3918]
["bitfinex","BTCUSD",1761146409639,0.18489993,108220.0,108210.0,0.3918]
["bitfinex","BTCUSD",1761146410058,0.18489993,108220.0,108210.0,0.3888]
["bitfinex","BTCUSD",1761146410260,0.19085858,108220.0,108210.0,0.3898]
["bitfinex","BTCUSD",1761146410405,9.121e-05,108220.0,108210.0,0.66344481]
["bitfinex","BTCUSD",1761146410806,9.121e-05,108220.0,108210.0,1.10735881]
["bitfinex","BTCUSD",1761146411008,9.121e-05,108220.0,108210.0,1.00344481]
["bitfinex","BTCUSD",1761146411673,9.121e-05,108220.0,108210.0,0.47861901]
["bitfinex","BTCUSD",1761146411875,0.18484288,108200.0,108180.0,0.25324241]
["bitfinex","BTCUSD",1761146412107,0.18485996,108190.0,108180.0,0.32789606]
["bitfinex","BTCUSD",1761146412305,0.18485996,108190.0,108180.0,0.49721606]
["bitfinex","BTCUSD",1761146412429,0.18484288,108200.0,108180.0,0.40739705]
["bitfinex","BTCUSD",1761146412628,0.193475,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761146412859,0.193475,108200.0,108180.0,0.4133362]
["bitfinex","BTCUSD",1761146413062,0.18485996,108190.0,108180.0,0.4133362]
["bitfinex","BTCUSD",1761146413300,0.18485996,108190.0,108180.0,0.22452]
["bitfinex","BTCUSD",1761146413508,0.19349225,108190.0,108180.0,0.22252]
["bitfinex","BTCUSD",1761146413865,1.28520079,108190.0,108180.0,0.16932]
["bitfinex","BTCUSD",1761146414082,1.28520079,108190.0,108150.0,0.0532]
["bitfinex","BTCUSD",1761146414083,0.18491124,108160.0,108150.0,0.0532]
["bitfinex","BTCUSD",1761146414285,0.18491124,108160.0,108150.0,0.40744834]
["bitfinex","BTCUSD",1761146414439,0.18491124,108160.0,108150.0,0.22252]
["bitfinex","BTCUSD",1761146414644,0.1935427,108160.0,108150.0,0.22252]
["bitfinex","BTCUSD",1761146415067,0.28336171,108160.0,108150.0,0.22252]
["bitfinex","BTCUSD",1761146415243,0.18496601,108130.0,108120.0,0.0532]
["bitfinex","BTCUSD",1761146415454,0.18496601,108130.0,108120.0,0.22252]
["bitfinex","BTCUSD",1761146416235,0.28402297,108150.0,108130.0,0.18496027]
["bitfinex","BTCUSD",1761146416441,0.47862755,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146416869,0.24862755,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146417608,0.24,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146418011,9.113e-05,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761146418206,9.113e-05,108160.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146418207,0.18492834,108150.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146418408,0.21354651,108150.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146418810,0.21354651,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146419298,0.02861817,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146419664,0.02,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146419803,0.02861634,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146420017,0.21354468,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146420423,0.39354468,108150.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146421019,0.39354468,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146421217,0.39354468,108150.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146421419,0.39354468,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146421638,0.39354468,108150.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146421826,0.28336369,108150.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146422066,0.79336369,108150.0,108140.0,0.16932]
["bitfinex","BTCUSD",1761146423941,0.79336369,108150.0,108140.0,0.37275998]
["bitfinex","BTCUSD",1761146423942,0.51861634,108150.0,108140.0,0.37275998]
["bitfinex","BTCUSD",1761146424158,0.00861634,108150.0,108140.0,0.35426544]
["bitfinex","BTCUSD",1761146424963,0.00861634,108150.0,108140.0,0.44408445]
["bitfinex","BTCUSD",1761146425376,0.00861634,108150.0,108140.0,0.78408445]
["bitfinex","BTCUSD",1761146425587,9.113e-05,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761146425807,0.0086983,108160.0,108150.0,2.24290163]
["bitfinex","BTCUSD",1761146426239,9.113e-05,108160.0,108150.0,2.24290163]
["bitfinex","BTCUSD",1761146426897,0.19756798,108220.0,108200.0,0.18482748]
["bitfinex","BTCUSD",1761146427101,0.18482697,108210.0,108200.0,0.0532]
["bitfinex","BTCUSD",1761146427308,0.70343281,108210.0,108200.0,0.2226]
["bitfinex","BTCUSD",1761146428001,0.79325182,108210.0,108200.0,0.2226]
["bitfinex","BTCUSD",1761146428215,0.79325182,108210.0,108200.0,0.2165949]
["bitfinex","BTCUSD",1761146429239,0.79425182,108210.0,108200.0,0.2165949]
["bitfinex","BTCUSD",1761146429781,0.51960584,108210.0,108200.0,0.40143778]
["bitfinex","BTCUSD",1761146430189,0.70443164,108210.0,108200.0,0.2165949]
["bitfinex","BTCUSD",1761146430390,0.51960584,108210.0,108200.0,0.40143778]
["bitfinex","BTCUSD",1761146431021,0.51960584,108210.0,108200.0,0.40243778]
["bitfinex","BTCUSD",1761146431221,0.51860584,108210.0,108200.0,0.40243778]
["bitfinex","BTCUSD",1761146431400,0.51860584,108210.0,108200.0,0.40143778]
["bitfinex","BTCUSD",1761146431976,0.70343164,108210.0,108200.0,0.2165949]
["bitfinex","BTCUSD",1761146432129,1.15819683,108210.0,108200.0,0.2175949]
["bitfinex","BTCUSD",1761146432332,1.58801584,108210.0,108200.0,0.2165949]
["bitfinex","BTCUSD",1761146432539,0.18487508,108190.0,108170.0,0.0532]
["bitfinex","BTCUSD",1761146432720,0.19348092,108190.0,108180.0,0.16932]
["bitfinex","BTCUSD",1761146433311,0.19348092,108190.0,108180.0,0.35419705]
["bitfinex","BTCUSD",1761146433635,0.19348092,108190.0,108180.0,0.16932]
["bitfinex","BTCUSD",1761146434040,0.19348092,108190.0,108180.0,0.35419705]
["bitfinex","BTCUSD",1761146434208,0.00860584,108190.0,108180.0,0.35419705]
["bitfinex","BTCUSD",1761146434411,0.00860584,108190.0,108180.0,0.44401606]
["bitfinex","BTCUSD",1761146434837,0.00860584,108190.0,108180.0,0.78401606]
["bitfinex","BTCUSD",1761146435626,0.00860584,108190.0,108180.0,0.78601606]
["bitfinex","BTCUSD",1761146435850,0.00860584,108190.0,108180.0,0.78401606]
["bitfinex","BTCUSD",1761146436208,0.00860584,108190.0,108180.0,0.78601606]
["bitfinex","BTCUSD",1761146436426,0.00860584,108190.0,108180.0,0.78701606]
["bitfinex","BTCUSD",1761146436632,0.00860584,108190.0,108180.0,1.54612806]
["bitfinex","BTCUSD",1761146436834,0.00860584,108190.0,108180.0,0.92123606]
["bitfinex","BTCUSD",1761146437037,0.00860584,108190.0,108180.0,0.91106606]
["bitfinex","BTCUSD",1761146437215,0.00860584,108190.0,108180.0,0.91206606]
["bitfinex","BTCUSD",1761146437615,0.00860584,108190.0,108180.0,0.78701606]
["bitfinex","BTCUSD",1761146438438,0.00860584,108190.0,108180.0,1.20495972]
["bitfinex","BTCUSD",1761146438646,0.00860584,108190.0,108180.0,1.04271872]
["bitfinex","BTCUSD",1761146438860,0.00860584,108190.0,108180.0,0.85766872]
["bitfinex","BTCUSD",1761146439274,0.00860584,108190.0,108180.0,1.02886872]
["bitfinex","BTCUSD",1761146439798,0.00860584,108190.0,108180.0,1.02891872]
["bitfinex","BTCUSD",1761146439954,0.00860584,108190.0,108180.0,0.85766872]
["bitfinex","BTCUSD",1761146440829,0.00860584,108190.0,108180.0,1.05731772]
["bitfinex","BTCUSD",1761146441052,0.00860584,108190.0,108180.0,1.02012772]
["bitfinex","BTCUSD",1761146441854,0.00860584,108190.0,108180.0,0.85766872]
["bitfinex","BTCUSD",1761146442438,0.00860584,108190.0,108180.0,1.27636872]
["bitfinex","BTCUSD",1761146442831,9.129e-05,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761146443030,0.52870857,108220.0,108210.0,0.40130103]
["bitfinex","BTCUSD",1761146443270,0.52870857,108220.0,108210.0,0.39229387]
["bitfinex","BTCUSD",1761146443471,0.71351729,108220.0,108210.0,0.39229387]
["bitfinex","BTCUSD",1761146443631,0.71351729,108220.0,108210.0,0.22248]
["bitfinex","BTCUSD",1761146444037,0.52870857,108220.0,108210.0,0.4073058]
["bitfinex","BTCUSD",1761146444424,0.52970857,108220.0,108210.0,0.49712481]
["bitfinex","BTCUSD",1761146444763,0.03970857,108220.0,108210.0,0.49712481]
["bitfinex","BTCUSD",1761146444968,0.03970857,108220.0,108210.0,0.0532]
["bitfinex","BTCUSD",1761146445181,0.53451729,108220.0,108210.0,0.22244]
["bitfinex","BTCUSD",1761146445613,0.53451729,108220.0,108210.0,0.4072658]
["bitfinex","BTCUSD",1761146445614,0.34970857,108220.0,108210.0,0.4072658]
["bitfinex","BTCUSD",1761146445816,0.34870857,108220.0,108210.0,0.4072658]
["bitfinex","BTCUSD",1761146446027,0.34870857,108220.0,108210.0,0.49708481]
["bitfinex","BTCUSD",1761146446800,0.00870857,108220.0,108210.0,0.49708481]
["bitfinex","BTCUSD",1761146447038,0.11870857,108220.0,108210.0,0.49708481]
["bitfinex","BTCUSD",1761146447441,0.00870857,108220.0,108210.0,0.49708481]
["bitfinex","BTCUSD",1761146447608,0.00870857,108220.0,108210.0,0.49808481]
["bitfinex","BTCUSD",1761146449616,0.19795696,108250.0,108220.0,0.18479513]
["bitfinex","BTCUSD",1761146449816,0.19401701,108240.0,108230.0,0.1692]
["bitfinex","BTCUSD",1761146450013,0.72401701,108240.0,108230.0,0.1692]
["bitfinex","BTCUSD",1761146451277,0.531,108240.0,108230.0,0.1692]
["bitfinex","BTCUSD",1761146451582,0.73303294,108240.0,108230.0,0.1692]
["bitfinex","BTCUSD",1761146451813,0.71577457,108240.0,108230.0,0.35399164]
["bitfinex","BTCUSD",1761146452180,0.73303368,108240.0,108230.0,0.1692]
["bitfinex","BTCUSD",1761146453015,0.54825911,108240.0,108230.0,0.1692]
["bitfinex","BTCUSD",1761146453220,0.73303368,108240.0,108230.0,0.1692]
["bitfinex","BTCUSD",1761146454202,0.18479164,108230.0,108220.0,0.00049463]
["bitfinex","BTCUSD",1761146454403,0.18479164,108230.0,108220.0,0.22285463]
["bitfinex","BTCUSD",1761146454404,0.47207135,108230.0,108220.0,0.22285463]
["bitfinex","BTCUSD",1761146455619,0.66207135,108230.0,108220.0,0.22285463]
["bitfinex","BTCUSD",1761146457425,0.66307135,108230.0,108220.0,0.22285463]
["bitfinex","BTCUSD",1761146458226,0.66307135,108230.0,108220.0,0.21684968]
["bitfinex","BTCUSD",1761146458848,1.54765555,108230.0,108220.0,0.21684968]
["bitfinex","BTCUSD",1761146458984,1.54765555,108230.0,108200.0,0.16624]
["bitfinex","BTCUSD",1761146458985,0.18484288,108200.0,108190.0,0.0532]
["bitfinex","BTCUSD",1761146459180,0.1853367,108200.0,108190.0,0.22232]
["bitfinex","BTCUSD",1761146460780,0.3353367,108200.0,108190.0,0.22232]
["bitfinex","BTCUSD",1761146461645,0.34745189,108200.0,108190.0,0.0532]
["bitfinex","BTCUSD",1761146461859,0.34745189,108200.0,108140.0,0.1849357]
["bitfinex","BTCUSD",1761146461860,0.18492053,108160.0,108140.0,0.1849357]
["bitfinex","BTCUSD",1761146462063,0.18493339,108150.0,108130.0,0.21948]
["bitfinex","BTCUSD",1761146462262,0.18493339,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146462466,0.19357097,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146462642,0.28338998,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146462848,0.84338998,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146463084,1.07388349,108150.0,108140.0,0.17112]
["bitfinex","BTCUSD",1761146463468,1.52864868,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146463800,1.53221997,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146464001,1.07745478,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146464226,1.07744973,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146465204,1.0774324,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146465435,1.53219759,108150.0,108140.0,0.16912]
["bitfinex","BTCUSD",1761146465673,0.52497965,108120.0,108110.0,0.0049806]
["bitfinex","BTCUSD",1761146465818,0.56117904,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146466196,1.56437911,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146466933,1.11010713,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146467301,1.24308485,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146467494,1.24508485,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146468458,1.73603232,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146468658,1.28126713,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146468913,1.73703232,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146470276,1.56787232,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146470484,1.73703232,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146470711,1.07692485,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146470907,1.24608485,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146471111,1.70085004,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146471309,1.73703232,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146471516,1.28226713,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1761146471723,0.46210908,108110.0,108100.0,0.18521387]
["bitfinex","BTCUSD",1761146471953,0.46210908,108110.0,108100.0,0.18556738]
["bitfinex","BTCUSD",1761146472155,0.28210908,108110.0,108100.0,0.23880738]
["bitfinex","BTCUSD",1761146472355,0.28210908,108110.0,108100.0,0.05379351]
["bitfinex","BTCUSD",1761146472583,0.46710584,108110.0,108100.0,0.05379351]
["bitfinex","BTCUSD",1761146473030,0.58710584,108110.0,108100.0,0.05379351]
["bitfinex","BTCUSD",1761146473277,0.58510584,108110.0,108100.0,0.05379351]
["bitfinex","BTCUSD",1761146473689,0.58510584,108110.0,108100.0,0.00055351]
["bitfinex","BTCUSD",1761146474124,0.58410584,108110.0,108100.0,0.00055351]
["bitfinex","BTCUSD",1761146474339,0.58510584,108110.0,108100.0,0.00055351]
["bitfinex","BTCUSD",1761146474955,1.01492485,108110.0,108100.0,0.00055351]
["bitfinex","BTCUSD",1761146475162,1.50687232,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761146475581,1.50587232,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761146475990,1.50787232,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761146476208,1.50587232,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761146476607,0.18503099,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761146476736,0.63364686,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761146477155,0.63364686,108090.0,108080.0,0.00090717]
["bitfinex","BTCUSD",1761146478170,0.72446587,108090.0,108080.0,0.00090717]
["bitfinex","BTCUSD",1761146478437,1.68843106,108090.0,108080.0,0.00090717]
["bitfinex","BTCUSD",1761146478607,0.9798133,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146478811,1.51824818,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146479583,1.06348299,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146480103,1.06448299,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146480433,0.78961587,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146480622,0.78961587,108080.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1761146480865,0.44961587,108080.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1761146481586,0.26961587,108080.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1761146481731,0.26961587,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146481732,0.54448299,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146482133,0.26961587,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1761146482335,0.26961587,108080.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1761146483134,0.45466398,108080.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1761146483344,0.26961587,108080.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1761146484120,0.26961587,108080.0,108070.0,0.12814649]
["bitfinex","BTCUSD",1761146484302,0.45466398,108080.0,108070.0,0.00035366]
["bitfinex","BTCUSD",1761146484538,0.45466398,108080.0,108070.0,0.18541889]
["bitfinex","BTCUSD",1761146484892,0.26961587,108080.0,108070.0,0.18541889]
["bitfinex","BTCUSD",1761146485094,0.45466398,108080.0,108070.0,0.18541889]
["bitfinex","BTCUSD",1761146485501,0.26961587,108080.0,108070.0,0.18541889]
["bitfinex","BTCUSD",1761146485702,0.26961587,108080.0,108070.0,0.2752379]
["bitfinex","BTCUSD",1761146485904,0.00961587,108080.0,108070.0,0.2752379]
["bitfinex","BTCUSD",1761146486984,0.00961587,108080.0,108070.0,0.6152379]
["bitfinex","BTCUSD",1761146487183,0.00961587,108080.0,108070.0,1.75198718]
["bitfinex","BTCUSD",1761146487392,0.00049321,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761146487600,0.00049321,108110.0,108100.0,0.4672169]
["bitfinex","BTCUSD",1761146487827,0.00049321,108110.0,108100.0,1.2406889]
["bitfinex","BTCUSD",1761146488072,0.00049321,108110.0,108100.0,0.9151239]
["bitfinex","BTCUSD",1761146488348,0.00049321,108110.0,108100.0,0.8072169]
["bitfinex","BTCUSD",1761146488782,0.00149321,108110.0,108100.0,1.4895159]
["bitfinex","BTCUSD",1761146489007,0.00049321,108110.0,108100.0,1.32606618]
["bitfinex","BTCUSD",1761146489472,0.00049321,108110.0,108100.0,1.35405345]
["bitfinex","BTCUSD",1761146489689,1e-08,108110.0,108100.0,1.32606618]
["bitfinex","BTCUSD",1761146490128,1e-08,108110.0,108100.0,1.35405345]
["bitfinex","BTCUSD",1761146490338,1e-08,108110.0,108100.0,1.32606618]
["bitfinex","BTCUSD",1761146490769,0.1753891,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761146490985,0.18492835,108150.0,108140.0,0.22631431]
["bitfinex","BTCUSD",1761146491206,0.64492835,108150.0,108140.0,0.22254827]
["bitfinex","BTCUSD",1761146491612,0.64492835,108150.0,108140.0,0.40749371]
["bitfinex","BTCUSD",1761146492300,0.64592834,108150.0,108140.0,0.22254827]
["bitfinex","BTCUSD",1761146492492,0.461,108150.0,108140.0,0.40749371]
["bitfinex","BTCUSD",1761146493472,0.461,108150.0,108140.0,0.401484]
["bitfinex","BTCUSD",1761146493821,0.64592834,108150.0,108140.0,0.401484]
["bitfinex","BTCUSD",1761146494024,0.64592834,108150.0,108140.0,0.39246942]
["bitfinex","BTCUSD",1761146494447,0.461,108150.0,108140.0,0.39246942]
["bitfinex","BTCUSD",1761146494848,0.64592834,108150.0,108140.0,0.20752398]
["bitfinex","BTCUSD",1761146495248,0.461,108150.0,108140.0,0.48228843]
["bitfinex","BTCUSD",1761146496031,0.461,108150.0,108140.0,0.39246942]
["bitfinex","BTCUSD",1761146496849,0.461,108150.0,108140.0,0.38045003]
["bitfinex","BTCUSD",1761146497909,0.64592834,108150.0,108140.0,0.38045003]
["bitfinex","BTCUSD",1761146498115,0.64592834,108150.0,108140.0,0.19550459]
["bitfinex","BTCUSD",1761146498487,0.64592834,108150.0,108140.0,0.18047934]
["bitfinex","BTCUSD",1761146499050,0.461,108150.0,108140.0,0.36542478]
["bitfinex","BTCUSD",1761146499256,0.461,108150.0,108140.0,0.45524379]
["bitfinex","BTCUSD",1761146499257,0.08962711,108150.0,108140.0,0.45524379]
["bitfinex","BTCUSD",1761146499673,0.27455545,108150.0,108140.0,0.22246827]
["bitfinex","BTCUSD",1761146499873,0.27455545,108150.0,108140.0,0.05338827]
["bitfinex","BTCUSD",1761146499874,0.36437446,108150.0,108140.0,0.05338827]
["bitfinex","BTCUSD",1761146500112,0.66055674,108150.0,108140.0,0.00014827]
["bitfinex","BTCUSD",1761146500327,1.64401156,108150.0,108140.0,0.00014827]
["bitfinex","BTCUSD",1761146500693,0.18494544,108140.0,108130.0,0.04264]
["bitfinex","BTCUSD",1761146501052,1.72684638,108140.0,108130.0,0.04273129]
["bitfinex","BTCUSD",1761146501338,1.16339347,108140.0,108130.0,9.129e-05]
["bitfinex","BTCUSD",1761146501954,1.16739347,108140.0,108130.0,9.129e-05]
["bitfinex","BTCUSD",1761146502395,1.76303057,108140.0,108130.0,9.129e-05]
["bitfinex","BTCUSD",1761146502598,1.76603057,108140.0,108130.0,9.129e-05]
["bitfinex","BTCUSD",1761146502952,0.52496254,108130.0,108120.0,0.15714856]
["bitfinex","BTCUSD",1761146503171,0.52496254,108130.0,108120.0,0.1572968]
["bitfinex","BTCUSD",1761146503172,1.05341057,108130.0,108120.0,0.1572968]
["bitfinex","BTCUSD",1761146504066,0.52497965,108120.0,108110.0,0.04437123]
["bitfinex","BTCUSD",1761146504214,1.5968825,108120.0,108110.0,0.21354236]
["bitfinex","BTCUSD",1761146504411,1.5968825,108120.0,108110.0,9.113e-05]
["bitfinex","BTCUSD",1761146504618,1.63306478,108120.0,108110.0,9.113e-05]
["bitfinex","BTCUSD",1761146505688,1.63406478,108120.0,108110.0,9.113e-05]
["bitfinex","BTCUSD",1761146506061,1.6330685,108120.0,108110.0,9.113e-05]
["bitfinex","BTCUSD",1761146506241,1.06961368,108120.0,108110.0,9.113e-05]
["bitfinex","BTCUSD",1761146507359,1.6360685,108120.0,108110.0,9.113e-05]
["bitfinex","BTCUSD",1761146508611,0.1850458,108090.0,108070.0,0.24791181]
["bitfinex","BTCUSD",1761146508806,0.19367854,108090.0,108080.0,0.25080811]
["bitfinex","BTCUSD",1761146509214,0.00863274,108090.0,108080.0,0.25080811]
["bitfinex","BTCUSD",1761146509993,0.19366373,108090.0,108080.0,0.25080811]
["bitfinex","BTCUSD",1761146510198,0.19366373,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146510399,0.1982252,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146510823,0.00863274,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146511046,0.19366373,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146511253,0.19365313,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146512049,0.28347214,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146512617,0.53365313,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146512789,0.19365313,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146513205,0.19365313,108090.0,108080.0,0.25080811]
["bitfinex","BTCUSD",1761146513553,0.19365313,108090.0,108080.0,0.06576]
["bitfinex","BTCUSD",1761146513756,0.72365313,108090.0,108080.0,0.25080811]
["bitfinex","BTCUSD",1761146514021,0.72365313,108090.0,108080.0,0.34062712]
["bitfinex","BTCUSD",1761146514022,0.53862214,108090.0,108080.0,0.34062712]
["bitfinex","BTCUSD",1761146514219,0.00862214,108090.0,108080.0,0.34062712]
["bitfinex","BTCUSD",1761146514408,0.00862214,108090.0,108080.0,0.34162712]
["bitfinex","BTCUSD",1761146515244,0.00862214,108090.0,108080.0,0.34062712]
["bitfinex","BTCUSD",1761146516438,0.00862214,108090.0,108080.0,0.34362712]
["bitfinex","BTCUSD",1761146516644,0.19365313,108090.0,108080.0,0.34362712]
["bitfinex","BTCUSD",1761146517193,0.00862214,108090.0,108080.0,0.34362712]
["bitfinex","BTCUSD",1761146519975,0.00962214,108090.0,108080.0,0.34362712]
["bitfinex","BTCUSD",1761146520208,0.00962214,108090.0,108080.0,0.78589712]
["bitfinex","BTCUSD",1761146520728,0.00962214,108090.0,108080.0,0.68362712]
["bitfinex","BTCUSD",1761146521097,0.00862214,108090.0,108080.0,0.68362712]
["bitfinex","BTCUSD",1761146521234,0.00862214,108090.0,108080.0,0.68062712]
["bitfinex","BTCUSD",1761146521885,0.00862214,108090.0,108080.0,0.68462712]
["bitfinex","BTCUSD",1761146523088,0.00862214,108090.0,108080.0,0.79858012]
["bitfinex","BTCUSD",1761146523442,0.19365313,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1761146523649,0.71365313,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1761146523854,0.71365313,108090.0,108080.0,0.173]
["bitfinex","BTCUSD",1761146524278,0.71365313,108090.0,108080.0,0.169]
["bitfinex","BTCUSD",1761146525019,0.52862214,108090.0,108080.0,0.169]
["bitfinex","BTCUSD",1761146525223,0.71365313,108090.0,108080.0,0.169]
["bitfinex","BTCUSD",1761146525554,1.74310924,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761146525998,0.52504811,108080.0,108070.0,0.05232687]
["bitfinex","BTCUSD",1761146526271,1.14348926,108080.0,108070.0,0.05232687]
["bitfinex","BTCUSD",1761146526476,1.74312636,108080.0,108060.0,0.169]
["bitfinex","BTCUSD",1761146526683,0.18508236,108060.0,108050.0,0.05344]
["bitfinex","BTCUSD",1761146526885,1.64697833,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146527089,1.68316061,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146527431,1.11970579,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146528447,1.68316061,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146528650,1.11970579,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146528859,1.08452351,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146529865,0.89944115,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146530071,0.47162214,108060.0,108050.0,0.20380943]
["bitfinex","BTCUSD",1761146530295,0.46962214,108060.0,108050.0,0.23853949]
["bitfinex","BTCUSD",1761146531118,0.6537045,108060.0,108050.0,0.05344]
["bitfinex","BTCUSD",1761146531418,0.6547045,108060.0,108050.0,0.1702]
["bitfinex","BTCUSD",1761146531626,0.6547045,108060.0,108050.0,0.1692]
["bitfinex","BTCUSD",1761146531822,0.6537045,108060.0,108050.0,0.1692]
["bitfinex","BTCUSD",1761146532028,1.08352351,108060.0,108050.0,0.1692]
["bitfinex","BTCUSD",1761146532237,1.08352351,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146532238,1.68316061,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1761146532436,1.68316061,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761146532640,1.85216061,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761146532853,0.18511662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761146533053,2.13148487,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761146533193,2.12455487,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761146533405,2.10561987,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761146534085,1.81097013,108010.0,108000.0,9.56663637]
["bitfinex","BTCUSD",1761146534303,1.81097013,108010.0,108000.0,9.1819014]
["bitfinex","BTCUSD",1761146534304,1.51589146,108010.0,108000.0,9.1819014]
["bitfinex","BTCUSD",1761146534516,1.85224628,108010.0,108000.0,9.1819014]
["bitfinex","BTCUSD",1761146534740,2.00941428,108010.0,108000.0,9.1819014]
["bitfinex","BTCUSD",1761146535169,2.09414028,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146535619,2.09514028,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146535829,1.95999928,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146536044,1.83652712,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146536258,1.66652712,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146536891,1.67052712,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146537093,1.66652712,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146537324,1.67109003,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146537570,1.10963521,108010.0,108000.0,9.18296329]
["bitfinex","BTCUSD",1761146537966,0.90500406,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146538186,1.09217209,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146538412,1.31562691,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146538788,1.31362691,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146538985,1.65362691,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146539198,1.09117209,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146539902,0.75117209,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146540158,0.74254995,108010.0,108000.0,9.35200329]
["bitfinex","BTCUSD",1761146540359,0.56140672,108010.0,108000.0,9.53718847]
["bitfinex","BTCUSD",1761146540577,0.47158771,108010.0,108000.0,9.53718847]
["bitfinex","BTCUSD",1761146541015,0.00823605,108010.0,108000.0,10.75691248]
["bitfinex","BTCUSD",1761146541235,0.0004929,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761146541485,0.0004929,108040.0,108030.0,0.49727276]
["bitfinex","BTCUSD",1761146541486,0.4404929,108040.0,108030.0,0.49727276]
["bitfinex","BTCUSD",1761146541699,0.0804929,108040.0,108030.0,0.49727276]
["bitfinex","BTCUSD",1761146542536,0.0804929,108040.0,108030.0,0.44399276]
["bitfinex","BTCUSD",1761146542760,0.0804929,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761146542969,0.26560952,108040.0,108030.0,0.24083337]
["bitfinex","BTCUSD",1761146543176,0.18560952,108040.0,108030.0,0.05328]
["bitfinex","BTCUSD",1761146543387,0.47560952,108040.0,108030.0,0.2132977]
["bitfinex","BTCUSD",1761146543594,0.47560952,108040.0,108030.0,0.16904]
["bitfinex","BTCUSD",1761146543801,0.47560952,108040.0,108030.0,0.17204]
["bitfinex","BTCUSD",1761146544228,0.18515089,108020.0,108000.0,9.36708546]
["bitfinex","BTCUSD",1761146544439,0.18515089,108020.0,108010.0,0.22232]
["bitfinex","BTCUSD",1761146544652,0.18515089,108020.0,108010.0,0.05328]
["bitfinex","BTCUSD",1761146544884,0.18515089,108020.0,108010.0,0.22232]
["bitfinex","BTCUSD",1761146545511,0.18516803,108010.0,108000.0,9.2351814]
["bitfinex","BTCUSD",1761146545730,0.18516803,108010.0,108000.0,9.4042214]
["bitfinex","BTCUSD",1761146545937,0.18515089,108020.0,108000.0,9.4042214]
["bitfinex","BTCUSD",1761146546157,0.18515089,108020.0,108000.0,9.59240658]
["bitfinex","BTCUSD",1761146546361,0.75832017,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761146546362,0.0004929,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761146546593,0.5104929,108040.0,108030.0,0.22232]
["bitfinex","BTCUSD",1761146546797,0.5104929,108040.0,108030.0,0.39241642]
["bitfinex","BTCUSD",1761146547218,0.5104929,108040.0,108030.0,0.48223543]
["bitfinex","BTCUSD",1761146547431,0.1604929,108040.0,108030.0,0.82223543]
["bitfinex","BTCUSD",1761146547860,0.1604929,108040.0,108030.0,0.81622124]
["bitfinex","BTCUSD",1761146548850,0.1604929,108040.0,108030.0,0.81922124]
["bitfinex","BTCUSD",1761146549844,0.1604929,108040.0,108030.0,1.60651352]
["bitfinex","BTCUSD",1761146550067,0.0004929,108040.0,108030.0,1.02196352]
["bitfinex","BTCUSD",1761146550476,0.0004929,108040.0,108030.0,0.61795276]
["bitfinex","BTCUSD",1761146550695,0.0004929,108040.0,108030.0,1.00679276]
["bitfinex","BTCUSD",1761146551034,0.0004929,108040.0,108030.0,0.61795276]
["bitfinex","BTCUSD",1761146551242,0.0004929,108040.0,108030.0,0.84023276]
["bitfinex","BTCUSD",1761146551438,0.0004929,108040.0,108030.0,0.84589407]
["bitfinex","BTCUSD",1761146551637,0.0004929,108040.0,108030.0,0.84023276]
["bitfinex","BTCUSD",1761146552975,0.0004929,108040.0,108030.0,0.50023276]
["bitfinex","BTCUSD",1761146553152,0.00909769,108040.0,108030.0,0.50023276]
["bitfinex","BTCUSD",1761146553433,0.19421431,108040.0,108030.0,0.49121145]
["bitfinex","BTCUSD",1761146555592,0.19373854,108030.0,108020.0,0.2226339]
["bitfinex","BTCUSD",1761146555810,0.84355755,108030.0,108020.0,0.2226339]
["bitfinex","BTCUSD",1761146556015,1.53908746,108030.0,108020.0,0.2226339]
["bitfinex","BTCUSD",1761146556188,1.08355755,108030.0,108020.0,0.2226339]
["bitfinex","BTCUSD",1761146557000,1.08355755,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146557515,0.19373854,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146557716,0.15860479,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146557935,0.34373854,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146558082,0.34373854,108030.0,108020.0,0.40878479]
["bitfinex","BTCUSD",1761146558275,0.34373854,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146558939,0.15860479,108030.0,108020.0,0.40878479]
["bitfinex","BTCUSD",1761146559142,0.64373854,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146559947,0.64373854,108030.0,108020.0,0.40878479]
["bitfinex","BTCUSD",1761146560093,0.64373854,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146560297,1.09926845,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146560497,1.52908746,108030.0,108020.0,0.2236339]
["bitfinex","BTCUSD",1761146561398,0.18516803,108010.0,108000.0,9.1819014]
["bitfinex","BTCUSD",1761146561600,0.28359183,108010.0,108000.0,9.3508614]
["bitfinex","BTCUSD",1761146562588,0.0984238,108010.0,108000.0,9.53604658]
["bitfinex","BTCUSD",1761146562789,0.00860479,108010.0,108000.0,9.53604658]
["bitfinex","BTCUSD",1761146563178,0.82359183,108010.0,108000.0,9.1819014]
["bitfinex","BTCUSD",1761146563385,0.82359183,108010.0,108000.0,9.3518614]
["bitfinex","BTCUSD",1761146563746,0.82359183,108010.0,108000.0,9.53704658]
["bitfinex","BTCUSD",1761146564144,0.54860479,108010.0,108000.0,9.53604658]
["bitfinex","BTCUSD",1761146564567,0.27860479,108010.0,108000.0,9.53604658]
["bitfinex","BTCUSD",1761146564911,0.46377282,108010.0,108000.0,9.53604658]
["bitfinex","BTCUSD",1761146565140,0.46377282,108010.0,108000.0,9.3528614]
["bitfinex","BTCUSD",1761146565348,0.46377282,108010.0,108000.0,9.3508614]
["bitfinex","BTCUSD",1761146565576,0.60377282,108010.0,108000.0,9.53604658]
["bitfinex","BTCUSD",1761146565767,0.41860479,108010.0,108000.0,9.53704658]
["bitfinex","BTCUSD",1761146566402,0.60377282,108010.0,108000.0,9.53704658]
["bitfinex","BTCUSD",1761146566724,0.41860479,108010.0,108000.0,9.53704658]
["bitfinex","BTCUSD",1761146566896,0.41860479,108010.0,108000.0,9.53604658]
["bitfinex","BTCUSD",1761146567106,0.41860479,108010.0,108000.0,9.36708658]
["bitfinex","BTCUSD",1761146567308,0.41860479,108010.0,108000.0,9.53675454]
["bitfinex","BTCUSD",1761146568331,0.4186346,108010.0,108000.0,9.53875454]
["bitfinex","BTCUSD",1761146568551,0.4186346,108010.0,108000.0,9.62857355]
["bitfinex","BTCUSD",1761146568746,0.0086346,108010.0,108000.0,9.62857355]
["bitfinex","BTCUSD",1761146568955,1e-08,108010.0,108000.0,10.19002955]
["bitfinex","BTCUSD",1761146569160,1e-08,108010.0,108000.0,10.39462183]
["bitfinex","BTCUSD",1761146570149,1e-08,108010.0,108000.0,10.39262183]
["bitfinex","BTCUSD",1761146570548,1e-08,108010.0,108000.0,10.30565383]
["bitfinex","BTCUSD",1761146570994,1e-08,108010.0,108000.0,9.60751355]
["bitfinex","BTCUSD",1761146571219,1e-08,108010.0,108000.0,9.99631355]
["bitfinex","BTCUSD",1761146571425,1e-08,108010.0,108000.0,9.99731355]
["bitfinex","BTCUSD",1761146571640,0.00100001,108010.0,108000.0,10.00231355]
["bitfinex","BTCUSD",1761146571849,1e-08,108010.0,108000.0,9.99631355]
["bitfinex","BTCUSD",1761146572155,0.18516804,108010.0,108000.0,9.85041355]
["bitfinex","BTCUSD",1761146572395,0.18616804,108010.0,108000.0,9.35556936]
["bitfinex","BTCUSD",1761146572647,0.73051696,108010.0,108000.0,8.74158002]
["bitfinex","BTCUSD",1761146572925,2.07459524,108010.0,108000.0,8.51115137]
["bitfinex","BTCUSD",1761146573164,2.07459524,108010.0,108000.0,8.41764911]
["bitfinex","BTCUSD",1761146573404,2.07459524,108010.0,108000.0,8.07896521]
["bitfinex","BTCUSD",1761146573638,1.98898724,108010.0,108000.0,7.81421362]
["bitfinex","BTCUSD",1761146573875,2.00625263,108010.0,108000.0,7.59753024]
["bitfinex","BTCUSD",1761146574097,2.00625263,108010.0,108000.0,7.43197311]
["bitfinex","BTCUSD",1761146574301,2.00625263,108010.0,108000.0,7.43097311]
["bitfinex","BTCUSD",1761146574755,2.00625263,108010.0,108000.0,7.42897311]
["bitfinex","BTCUSD",1761146574958,1.87981963,108010.0,108000.0,7.42897311]
["bitfinex","BTCUSD",1761146575163,1.76487063,108010.0,108000.0,7.42897311]
["bitfinex","BTCUSD",1761146575805,1.72868835,108010.0,108000.0,7.42897311]
["bitfinex","BTCUSD",1761146576426,1.57878235,108010.0,108000.0,7.41693778]
["bitfinex","BTCUSD",1761146576628,1.61496463,108010.0,108000.0,7.41693778]
["bitfinex","BTCUSD",1761146576833,2.41682667,108010.0,108000.0,6.67156109]
["bitfinex","BTCUSD",1761146577046,2.41682667,108010.0,108000.0,6.57629652]
["bitfinex","BTCUSD",1761146577251,2.41682667,108010.0,108000.0,6.28727053]
["bitfinex","BTCUSD",1761146577465,2.41682667,108010.0,108000.0,6.1102655]
["bitfinex","BTCUSD",1761146577671,2.50664568,108010.0,108000.0,3.4407266]
["bitfinex","BTCUSD",1761146577875,2.53044057,108010.0,108000.0,3.26966534]
["bitfinex","BTCUSD",1761146578096,2.53044057,108010.0,108000.0,3.24189878]
["bitfinex","BTCUSD",1761146578097,1.50676685,108010.0,108000.0,3.24189878]
["bitfinex","BTCUSD",1761146578332,2.42282667,108010.0,108000.0,2.59097058]
["bitfinex","BTCUSD",1761146578542,2.44062156,108010.0,108000.0,1.97628264]
["bitfinex","BTCUSD",1761146578749,2.44062156,108010.0,108000.0,1.61412287]
["bitfinex","BTCUSD",1761146578959,1.27441876,107980.0,107970.0,0.01120531]
["bitfinex","BTCUSD",1761146579176,4.49815307,107980.0,107970.0,0.01120531]
["bitfinex","BTCUSD",1761146579377,2.78988467,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761146579584,2.71662707,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761146579796,2.66195607,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761146580239,2.66244836,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761146580472,0.18533963,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146580679,2.24250024,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146581112,1.79555106,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146581522,0.47858073,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146581724,0.47858073,107910.0,107900.0,0.25517681]
["bitfinex","BTCUSD",1761146581725,0.47907272,107910.0,107900.0,0.25517681]
["bitfinex","BTCUSD",1761146581950,0.48207272,107910.0,107900.0,0.25517681]
["bitfinex","BTCUSD",1761146582300,1.46004336,107910.0,107900.0,0.24122]
["bitfinex","BTCUSD",1761146582502,1.45704336,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146582723,1.61170373,107910.0,107900.0,0.14822]
["bitfinex","BTCUSD",1761146583086,1.27170373,107910.0,107900.0,0.14822]
["bitfinex","BTCUSD",1761146583533,1.27070373,107910.0,107900.0,0.14822]
["bitfinex","BTCUSD",1761146583754,1.45604336,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146584231,2.25157327,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146584680,2.25257327,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146584900,2.25157327,107910.0,107900.0,0.0165]
["bitfinex","BTCUSD",1761146585121,2.25157327,107910.0,107900.0,0.02004342]
["bitfinex","BTCUSD",1761146585122,1.83522564,107910.0,107900.0,0.02004342]
["bitfinex","BTCUSD",1761146585397,1.83522564,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761146585399,4.34863746,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761146585642,0.52542555,107860.0,107850.0,0.0001503]
["bitfinex","BTCUSD",1761146585880,2.72300246,107860.0,107850.0,0.0001503]
["bitfinex","BTCUSD",1761146586095,3.09702665,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761146586370,2.64149674,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761146586569,1.68280184,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146586791,1.84241871,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146586997,1.67067009,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146587256,2.31165994,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146587439,1.85613003,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146587692,1.85713003,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146587894,1.86261463,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146588112,1.67715469,107840.0,107830.0,0.17891804]
["bitfinex","BTCUSD",1761146588353,1.67715469,107840.0,107830.0,0.43023842]
["bitfinex","BTCUSD",1761146588354,0.54203909,107840.0,107830.0,0.43023842]
["bitfinex","BTCUSD",1761146588562,0.54203909,107840.0,107830.0,0.32433735]
["bitfinex","BTCUSD",1761146588767,0.54203909,107840.0,107830.0,0.13886022]
["bitfinex","BTCUSD",1761146588973,0.54203909,107840.0,107830.0,0.32433735]
["bitfinex","BTCUSD",1761146589412,0.18202338,107840.0,107830.0,0.31118022]
["bitfinex","BTCUSD",1761146589638,0.01102338,107840.0,107830.0,0.17535923]
["bitfinex","BTCUSD",1761146589860,0.01102338,107840.0,107830.0,0.37938407]
["bitfinex","BTCUSD",1761146590066,0.01102338,107840.0,107830.0,0.44405735]
["bitfinex","BTCUSD",1761146590497,0.00902338,107840.0,107830.0,0.44405735]
["bitfinex","BTCUSD",1761146590706,0.00902338,107840.0,107830.0,0.44605735]
["bitfinex","BTCUSD",1761146590954,0.00902338,107840.0,107830.0,0.26058022]
["bitfinex","BTCUSD",1761146591445,0.09884239,107840.0,107830.0,0.08754022]
["bitfinex","BTCUSD",1761146591886,0.30133161,107840.0,107830.0,0.09002338]
["bitfinex","BTCUSD",1761146592117,0.02605266,107840.0,107830.0,0.36331952]
["bitfinex","BTCUSD",1761146592370,0.02605266,107840.0,107830.0,0.36531952]
["bitfinex","BTCUSD",1761146592580,0.02605266,107840.0,107830.0,0.16779102]
["bitfinex","BTCUSD",1761146592804,0.02605266,107840.0,107830.0,0.26344914]
["bitfinex","BTCUSD",1761146593017,0.00902338,107840.0,107830.0,0.35326815]
["bitfinex","BTCUSD",1761146593700,0.00902338,107840.0,107830.0,0.35126815]
["bitfinex","BTCUSD",1761146593916,0.01002338,107840.0,107830.0,0.35126815]
["bitfinex","BTCUSD",1761146594143,0.00902338,107840.0,107830.0,0.35126815]
["bitfinex","BTCUSD",1761146594389,0.00902338,107840.0,107830.0,0.61329915]
["bitfinex","BTCUSD",1761146594617,0.18538504,107900.0,107860.0,0.18541794]
["bitfinex","BTCUSD",1761146594618,0.18535857,107900.0,107860.0,0.18541794]
["bitfinex","BTCUSD",1761146594799,0.18540944,107870.0,107860.0,0.00014835]
["bitfinex","BTCUSD",1761146595065,0.6322305,107870.0,107860.0,0.00014835]
["bitfinex","BTCUSD",1761146595293,0.52544213,107860.0,107840.0,0.15544]
["bitfinex","BTCUSD",1761146595514,0.27526175,107850.0,107840.0,0.15558747]
["bitfinex","BTCUSD",1761146596411,0.27526175,107850.0,107840.0,0.14654799]
["bitfinex","BTCUSD",1761146597391,0.27726175,107850.0,107840.0,0.14654799]
["bitfinex","BTCUSD",1761146599095,0.18545994,107840.0,107830.0,0.07348885]
["bitfinex","BTCUSD",1761146599305,0.61527895,107840.0,107830.0,0.07348885]
["bitfinex","BTCUSD",1761146599486,0.63527895,107840.0,107830.0,0.07348885]
["bitfinex","BTCUSD",1761146599741,1.07527895,107840.0,107830.0,0.07348885]
["bitfinex","BTCUSD",1761146600478,1.07527895,107840.0,107830.0,0.05941988]
["bitfinex","BTCUSD",1761146600717,1.07527895,107840.0,107830.0,0.05841988]
["bitfinex","BTCUSD",1761146600918,1.07527895,107840.0,107830.0,0.06090304]
["bitfinex","BTCUSD",1761146600919,0.54981901,107840.0,107830.0,0.06090304]
["bitfinex","BTCUSD",1761146601138,0.55081901,107840.0,107830.0,0.06090304]
["bitfinex","BTCUSD",1761146602033,0.73627895,107840.0,107830.0,0.06090304]
["bitfinex","BTCUSD",1761146602289,0.55181901,107840.0,107830.0,0.06090304]
["bitfinex","BTCUSD",1761146602504,0.462,107840.0,107830.0,0.41934017]
["bitfinex","BTCUSD",1761146602712,0.461,107840.0,107830.0,0.24638017]
["bitfinex","BTCUSD",1761146602913,0.55081901,107840.0,107830.0,0.06090304]
["bitfinex","BTCUSD",1761146603120,0.54981901,107840.0,107830.0,0.06090304]
["bitfinex","BTCUSD",1761146603342,0.54981901,107840.0,107830.0,0.0548763]
["bitfinex","BTCUSD",1761146603608,0.46,107840.0,107830.0,0.0558763]
["bitfinex","BTCUSD",1761146604086,0.73527895,107840.0,107830.0,0.0558763]
["bitfinex","BTCUSD",1761146604281,1.07527895,107840.0,107830.0,0.0558763]
["bitfinex","BTCUSD",1761146604711,1.07527895,107840.0,107830.0,0.0568763]
["bitfinex","BTCUSD",1761146604937,1.07527895,107840.0,107830.0,0.0548763]
["bitfinex","BTCUSD",1761146605146,1.07527895,107840.0,107830.0,0.04282112]
["bitfinex","BTCUSD",1761146605582,1.09237445,107840.0,107830.0,0.04282112]
["bitfinex","BTCUSD",1761146606403,1.09437445,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146606615,1.102932,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146607192,1.276532,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146607356,1.276492,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146607563,1.276452,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146608983,1.102932,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146609236,0.762932,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146609666,1.102932,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146610093,0.90037656,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146610303,1.0858365,107840.0,107830.0,0.01268316]
["bitfinex","BTCUSD",1761146610508,1.0858365,107840.0,107810.0,0.36846682]
["bitfinex","BTCUSD",1761146610934,0.56037656,107840.0,107820.0,0.18549369]
["bitfinex","BTCUSD",1761146611140,0.74583827,107840.0,107810.0,0.36846682]
["bitfinex","BTCUSD",1761146611344,0.74483827,107840.0,107820.0,0.18549421]
["bitfinex","BTCUSD",1761146611552,0.55937656,107840.0,107820.0,0.18549421]
["bitfinex","BTCUSD",1761146611751,0.55837656,107840.0,107820.0,0.18549421]
["bitfinex","BTCUSD",1761146611955,0.74483751,107840.0,107810.0,0.37046518]
["bitfinex","BTCUSD",1761146612363,0.74483751,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761146612364,0.46955755,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761146612579,0.46955755,107840.0,107830.0,0.34666331]
["bitfinex","BTCUSD",1761146613183,0.46855755,107840.0,107830.0,0.34666331]
["bitfinex","BTCUSD",1761146613596,0.46955755,107840.0,107830.0,0.35871713]
["bitfinex","BTCUSD",1761146613824,0.46855755,107840.0,107830.0,0.35871713]
["bitfinex","BTCUSD",1761146614231,0.46955755,107840.0,107830.0,0.36071713]
["bitfinex","BTCUSD",1761146616173,0.46955755,107840.0,107830.0,0.50393614]
["bitfinex","BTCUSD",1761146616451,0.00955755,107840.0,107830.0,0.49489739]
["bitfinex","BTCUSD",1761146616869,0.00955755,107840.0,107830.0,1.13260639]
["bitfinex","BTCUSD",1761146617079,0.00955755,107840.0,107830.0,0.66177739]
["bitfinex","BTCUSD",1761146617311,0.00955755,107840.0,107830.0,0.27729614]
["bitfinex","BTCUSD",1761146617521,0.00955755,107840.0,107830.0,0.50353614]
["bitfinex","BTCUSD",1761146617743,0.00955755,107840.0,107830.0,0.27729614]
["bitfinex","BTCUSD",1761146617949,0.00855755,107840.0,107830.0,0.50153614]
["bitfinex","BTCUSD",1761146618364,0.00955755,107840.0,107830.0,0.50453614]
["bitfinex","BTCUSD",1761146620386,0.00955755,107840.0,107830.0,0.49851037]
["bitfinex","BTCUSD",1761146621121,0.08769607,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761146621321,0.08769607,107880.0,107870.0,0.13949942]
["bitfinex","BTCUSD",1761146621322,0.73323471,107880.0,107870.0,0.13949942]
["bitfinex","BTCUSD",1761146621523,0.65110469,107880.0,107870.0,0.03938192]
["bitfinex","BTCUSD",1761146621733,0.18541501,107870.0,107850.0,0.18544136]
["bitfinex","BTCUSD",1761146621949,0.27,107870.0,107860.0,0.17264]
["bitfinex","BTCUSD",1761146622305,0.27,107870.0,107860.0,0.35806555]
["bitfinex","BTCUSD",1761146623688,0.272,107870.0,107860.0,0.35806555]
["bitfinex","BTCUSD",1761146623805,0.27,107870.0,107860.0,0.17264]
["bitfinex","BTCUSD",1761146624235,0.27,107870.0,107860.0,0.17344]
["bitfinex","BTCUSD",1761146624437,0.66540836,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761146624844,0.75522737,107870.0,107860.0,0.17344]
["bitfinex","BTCUSD",1761146625066,0.75522737,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761146625495,0.56981901,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761146625737,0.75522737,107870.0,107850.0,0.35794939]
["bitfinex","BTCUSD",1761146625936,0.75522737,107870.0,107850.0,0.3579625]
["bitfinex","BTCUSD",1761146626120,0.75822737,107870.0,107850.0,0.3579625]
["bitfinex","BTCUSD",1761146626321,0.75622737,107870.0,107850.0,0.3579625]
["bitfinex","BTCUSD",1761146626521,0.48,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146626723,0.481,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146626926,0.48,107870.0,107850.0,0.3579625]
["bitfinex","BTCUSD",1761146627106,0.48,107870.0,107850.0,0.3589625]
["bitfinex","BTCUSD",1761146627509,0.48,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146627741,0.47990727,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146629484,0.00571352,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761146629687,0.54571352,107880.0,107870.0,0.34865216]
["bitfinex","BTCUSD",1761146630055,0.54014747,107880.0,107870.0,0.34865216]
["bitfinex","BTCUSD",1761146630474,0.54014747,107880.0,107870.0,0.17228]
["bitfinex","BTCUSD",1761146631209,0.54633004,107880.0,107870.0,0.35768836]
["bitfinex","BTCUSD",1761146631545,0.54633004,107880.0,107870.0,0.17228]
["bitfinex","BTCUSD",1761146631739,0.54633004,107880.0,107870.0,0.35768836]
["bitfinex","BTCUSD",1761146631941,0.54733004,107880.0,107870.0,0.35768836]
["bitfinex","BTCUSD",1761146632568,0.54114747,107880.0,107870.0,0.35768836]
["bitfinex","BTCUSD",1761146632823,0.54114747,107880.0,107870.0,0.17228]
["bitfinex","BTCUSD",1761146633015,0.72653864,107880.0,107870.0,0.16023115]
["bitfinex","BTCUSD",1761146633240,0.7351597,107880.0,107870.0,0.16023115]
["bitfinex","BTCUSD",1761146633371,0.83126305,107880.0,107870.0,0.16023115]
["bitfinex","BTCUSD",1761146634289,0.55605287,107880.0,107870.0,0.16023115]
["bitfinex","BTCUSD",1761146634709,0.84053499,107880.0,107860.0,0.17196]
["bitfinex","BTCUSD",1761146634919,0.02307739,107870.0,107860.0,0.17196]
["bitfinex","BTCUSD",1761146635195,0.37169845,107870.0,107860.0,0.17196]
["bitfinex","BTCUSD",1761146635451,0.34862106,107870.0,107860.0,0.16593539]
["bitfinex","BTCUSD",1761146635652,0.53402942,107870.0,107860.0,0.16593539]
["bitfinex","BTCUSD",1761146636133,0.51732037,107870.0,107860.0,0.16593539]
["bitfinex","BTCUSD",1761146636338,0.70272873,107870.0,107860.0,0.16593539]
["bitfinex","BTCUSD",1761146636552,0.51732037,107870.0,107860.0,0.16593539]
["bitfinex","BTCUSD",1761146636972,0.51732037,107870.0,107860.0,0.35136094]
["bitfinex","BTCUSD",1761146640347,0.51732037,107870.0,107860.0,0.16593539]
["bitfinex","BTCUSD",1761146640605,0.18542923,107860.0,107830.0,0.19475031]
["bitfinex","BTCUSD",1761146640810,0.18542923,107860.0,107840.0,0.17196]
["bitfinex","BTCUSD",1761146640811,0.02307739,107850.0,107840.0,0.17196]
["bitfinex","BTCUSD",1761146641017,0.18545994,107840.0,107830.0,0.05336]
["bitfinex","BTCUSD",1761146641250,0.18547713,107830.0,107820.0,0.00035488]
["bitfinex","BTCUSD",1761146641461,0.27527895,107840.0,107820.0,0.00035488]
["bitfinex","BTCUSD",1761146641707,0.1128964,107830.0,107820.0,0.16199488]
["bitfinex","BTCUSD",1761146641929,0.19467877,107870.0,107820.0,0.17126959]
["bitfinex","BTCUSD",1761146642133,0.18546243,107840.0,107820.0,0.16199488]
["bitfinex","BTCUSD",1761146642354,0.08981901,107830.0,107820.0,0.16199488]
["bitfinex","BTCUSD",1761146642808,0.08981901,107830.0,107820.0,0.17204]
["bitfinex","BTCUSD",1761146643034,0.53471933,107850.0,107820.0,0.36680905]
["bitfinex","BTCUSD",1761146643242,0.18547713,107830.0,107820.0,0.17204]
["bitfinex","BTCUSD",1761146643418,0.3,107830.0,107820.0,0.17204]
["bitfinex","BTCUSD",1761146643699,0.3,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146643700,0.57529614,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146644211,0.38981901,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146644418,0.57529614,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146645745,0.302,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146645943,0.092,107830.0,107820.0,0.18598572]
["bitfinex","BTCUSD",1761146646124,0.282,107830.0,107820.0,0.18598572]
["bitfinex","BTCUSD",1761146646539,0.482,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146646977,0.482,107830.0,107820.0,0.18598572]
["bitfinex","BTCUSD",1761146647186,0.292,107830.0,107820.0,0.18598572]
["bitfinex","BTCUSD",1761146647829,0.29,107830.0,107820.0,0.18598572]
["bitfinex","BTCUSD",1761146648095,0.18540842,107870.0,107840.0,0.18544316]
["bitfinex","BTCUSD",1761146648297,0.47935394,107860.0,107830.0,0.36649379]
["bitfinex","BTCUSD",1761146648506,0.18544302,107850.0,107830.0,0.36649379]
["bitfinex","BTCUSD",1761146648709,0.70407572,107850.0,107830.0,0.36649379]
["bitfinex","BTCUSD",1761146648917,0.20853733,107840.0,107830.0,0.17176]
["bitfinex","BTCUSD",1761146649134,0.70409264,107840.0,107830.0,0.17176]
["bitfinex","BTCUSD",1761146649361,0.79391165,107840.0,107820.0,0.3577856]
["bitfinex","BTCUSD",1761146649799,0.79391392,107840.0,107820.0,0.3577856]
["bitfinex","BTCUSD",1761146650024,0.5186327,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761146650253,0.5196327,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761146650488,0.5196327,107840.0,107820.0,0.3577856]
["bitfinex","BTCUSD",1761146650742,0.70409666,107840.0,107820.0,0.17229138]
["bitfinex","BTCUSD",1761146650967,0.70409452,107840.0,107820.0,0.35778559]
["bitfinex","BTCUSD",1761146651154,0.02307739,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146651406,0.643899,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146651585,0.98568884,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146651851,1.15392884,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146652074,1.32568884,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146652759,1.36187112,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146652990,2.83193412,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146653220,2.29436312,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146653440,1.69562512,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146653663,1.69762512,107830.0,107820.0,0.00049138]
["bitfinex","BTCUSD",1761146653874,0.18551154,107810.0,107800.0,8e-05]
["bitfinex","BTCUSD",1761146654153,0.45572325,107810.0,107800.0,0.00022867]
["bitfinex","BTCUSD",1761146654394,0.93572325,107810.0,107800.0,0.00022867]
["bitfinex","BTCUSD",1761146655060,0.76396325,107810.0,107800.0,0.00022867]
["bitfinex","BTCUSD",1761146655289,1.31825693,107810.0,107800.0,0.00022867]
["bitfinex","BTCUSD",1761146655926,1.31925693,107810.0,107800.0,0.00022867]
["bitfinex","BTCUSD",1761146656360,1.38928275,107810.0,107800.0,0.00022867]
["bitfinex","BTCUSD",1761146656578,1.26849275,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146656786,1.69499746,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146657001,1.34196274,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146657820,1.17016274,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146658027,1.34196274,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146659313,1.34396274,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146659565,1.34496274,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146659809,1.13698046,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146660042,1.30870046,107800.0,107790.0,0.026]
["bitfinex","BTCUSD",1761146660260,1.30870046,107800.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761146660261,0.52556318,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761146660483,1.30573489,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761146662700,0.60845171,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761146662904,0.51,107780.0,107770.0,0.43706375]
["bitfinex","BTCUSD",1761146663121,0.51,107780.0,107770.0,0.41850571]
["bitfinex","BTCUSD",1761146663330,0.51,107780.0,107770.0,0.24678571]
["bitfinex","BTCUSD",1761146663579,0.51,107780.0,107770.0,0.41862571]
["bitfinex","BTCUSD",1761146663784,0.51,107780.0,107770.0,0.50844472]
["bitfinex","BTCUSD",1761146663989,0.0063914,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761146664201,0.75032325,107810.0,107790.0,0.35734596]
["bitfinex","BTCUSD",1761146664408,0.55841931,107810.0,107790.0,0.35734596]
["bitfinex","BTCUSD",1761146664635,0.4686003,107810.0,107800.0,0.20408162]
["bitfinex","BTCUSD",1761146664839,0.4686003,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761146665464,0.74393085,107810.0,107790.0,0.001065]
["bitfinex","BTCUSD",1761146665668,0.55841931,107810.0,107800.0,0.17172]
["bitfinex","BTCUSD",1761146666110,0.55841931,107810.0,107800.0,0.35724875]
["bitfinex","BTCUSD",1761146666318,0.4686003,107810.0,107770.0,0.34587175]
["bitfinex","BTCUSD",1761146666528,0.4686003,107810.0,107790.0,0.18554544]
["bitfinex","BTCUSD",1761146666732,0.4686003,107810.0,107800.0,0.17176]
["bitfinex","BTCUSD",1761146667187,0.6541183,107810.0,107780.0,0.27537238]
["bitfinex","BTCUSD",1761146667395,0.4686003,107810.0,107800.0,0.17372]
["bitfinex","BTCUSD",1761146667598,0.4686003,107810.0,107800.0,0.17172]
["bitfinex","BTCUSD",1761146668014,0.4696003,107810.0,107800.0,0.17172]
["bitfinex","BTCUSD",1761146668704,0.4706003,107810.0,107800.0,0.17172]
["bitfinex","BTCUSD",1761146669222,0.65611184,107810.0,107800.0,0.17172]
["bitfinex","BTCUSD",1761146669972,0.4706003,107810.0,107800.0,0.35724875]
["bitfinex","BTCUSD",1761146670614,0.0106003,107810.0,107800.0,0.44706776]
["bitfinex","BTCUSD",1761146671076,0.20850325,107860.0,107830.0,0.19472036]
["bitfinex","BTCUSD",1761146671271,0.18544274,107850.0,107840.0,0.17156]
["bitfinex","BTCUSD",1761146671561,0.5,107850.0,107840.0,0.150468]
["bitfinex","BTCUSD",1761146671772,0.68544274,107850.0,107840.0,0.150468]
["bitfinex","BTCUSD",1761146671993,0.18545994,107840.0,107830.0,0.17152]
["bitfinex","BTCUSD",1761146672200,0.71545994,107840.0,107830.0,0.17152]
["bitfinex","BTCUSD",1761146672409,0.53,107840.0,107830.0,0.35699713]
["bitfinex","BTCUSD",1761146672776,0.53,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761146672980,0.71545994,107840.0,107830.0,0.17152]
["bitfinex","BTCUSD",1761146673773,0.71545994,107840.0,107830.0,0.1714]
["bitfinex","BTCUSD",1761146674009,0.53,107840.0,107830.0,0.35687713]
["bitfinex","BTCUSD",1761146674550,0.53,107840.0,107830.0,0.35887713]
["bitfinex","BTCUSD",1761146675174,0.53,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1761146675364,0.53,107840.0,107830.0,0.35883713]
["bitfinex","BTCUSD",1761146675738,0.71545994,107840.0,107830.0,0.17336]
["bitfinex","BTCUSD",1761146675950,0.53,107840.0,107830.0,0.17336]
["bitfinex","BTCUSD",1761146676107,0.53,107840.0,107830.0,0.35883713]
["bitfinex","BTCUSD",1761146678662,0.53,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1761146678962,0.53,107840.0,107830.0,0.35859713]
["bitfinex","BTCUSD",1761146679167,0.32503331,107840.0,107830.0,0.17312]
["bitfinex","BTCUSD",1761146679462,0.51049325,107840.0,107830.0,0.17308]
["bitfinex","BTCUSD",1761146679691,0.65545994,107840.0,107830.0,0.17308]
["bitfinex","BTCUSD",1761146679928,0.47,107840.0,107830.0,0.35855713]
["bitfinex","BTCUSD",1761146680471,0.47,107840.0,107830.0,0.35655713]
["bitfinex","BTCUSD",1761146680672,0.47,107840.0,107830.0,0.35755713]
["bitfinex","BTCUSD",1761146681126,0.00049196,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761146681281,0.48049196,107860.0,107850.0,0.17104]
["bitfinex","BTCUSD",1761146681480,0.48049196,107860.0,107850.0,0.35648274]
["bitfinex","BTCUSD",1761146682407,0.48149196,107860.0,107850.0,0.35648274]
["bitfinex","BTCUSD",1761146682634,0.48249196,107860.0,107850.0,0.35648274]
["bitfinex","BTCUSD",1761146683001,0.49112295,107860.0,107830.0,0.28456999]
["bitfinex","BTCUSD",1761146683205,0.1854443,107850.0,107830.0,0.23887181]
["bitfinex","BTCUSD",1761146683464,0.45863099,107850.0,107840.0,0.35637994]
["bitfinex","BTCUSD",1761146683786,0.54845,107850.0,107830.0,0.18547401]
["bitfinex","BTCUSD",1761146684001,0.7338976,107850.0,107840.0,0.17092]
["bitfinex","BTCUSD",1761146684396,0.54845,107850.0,107840.0,0.17092]
["bitfinex","BTCUSD",1761146684604,0.45863099,107850.0,107840.0,0.35637994]
["bitfinex","BTCUSD",1761146685240,0.45863099,107850.0,107840.0,0.44619895]
["bitfinex","BTCUSD",1761146685452,0.12863099,107850.0,107840.0,0.44619895]
["bitfinex","BTCUSD",1761146685684,0.00863099,107850.0,107840.0,0.44619895]
["bitfinex","BTCUSD",1761146685889,0.00049196,107860.0,107850.0,2.25497174]
["bitfinex","BTCUSD",1761146686089,0.00049196,107860.0,107850.0,0.82885075]
["bitfinex","BTCUSD",1761146686340,0.00049196,107860.0,107850.0,0.66866175]
["bitfinex","BTCUSD",1761146686542,0.08584972,107900.0,107880.0,0.18538922]
["bitfinex","BTCUSD",1761146686746,0.73471105,107900.0,107890.0,0.16184341]
["bitfinex","BTCUSD",1761146686944,0.71581626,107900.0,107890.0,0.14979452]
["bitfinex","BTCUSD",1761146687145,0.34,107890.0,107880.0,0.17084]
["bitfinex","BTCUSD",1761146687403,0.96537399,107890.0,107880.0,0.17084]
["bitfinex","BTCUSD",1761146687804,0.78,107890.0,107880.0,0.17084]
["bitfinex","BTCUSD",1761146688007,0.96537399,107890.0,107880.0,0.17084]
["bitfinex","BTCUSD",1761146688224,0.44,107890.0,107880.0,0.37473028]
["bitfinex","BTCUSD",1761146688415,0.11538203,107970.0,107920.0,0.803839]
["bitfinex","BTCUSD",1761146688645,0.10089461,107970.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761146688834,0.085,107960.0,107950.0,0.07476535]
["bitfinex","BTCUSD",1761146689060,0.00769189,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761146689265,0.45405461,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761146689478,0.00089461,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761146689698,0.17409461,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761146690632,0.17397461,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761146690832,0.00089461,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761146690985,0.17397461,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761146691200,0.00089461,107970.0,107960.0,0.27467281]
["bitfinex","BTCUSD",1761146691736,0.00089461,107970.0,107960.0,0.27567281]
["bitfinex","BTCUSD",1761146692347,0.00189461,107970.0,107960.0,0.27967281]
["bitfinex","BTCUSD",1761146692807,0.13861461,107970.0,107960.0,0.27867281]
["bitfinex","BTCUSD",1761146693010,0.13861461,107970.0,107960.0,0.27967281]
["bitfinex","BTCUSD",1761146693406,0.00189461,107970.0,107960.0,0.27967281]
["bitfinex","BTCUSD",1761146693712,0.17521461,107970.0,107960.0,0.27967281]
["bitfinex","BTCUSD",1761146694458,0.00189461,107970.0,107960.0,0.27967281]
["bitfinex","BTCUSD",1761146694644,0.00189461,107970.0,107960.0,0.3473859]
["bitfinex","BTCUSD",1761146695609,0.00189461,107970.0,107960.0,0.27967281]
["bitfinex","BTCUSD",1761146696649,0.00189461,107970.0,107960.0,0.27064246]
["bitfinex","BTCUSD",1761146697492,0.0064589,107980.0,107970.0,0.22141891]
["bitfinex","BTCUSD",1761146697493,0.00322945,107980.0,107970.0,0.22141891]
["bitfinex","BTCUSD",1761146697703,0.0004,107990.0,107980.0,0.72473248]
["bitfinex","BTCUSD",1761146697890,0.00912919,107990.0,107980.0,0.60753785]
["bitfinex","BTCUSD",1761146698446,0.00912919,107990.0,107980.0,0.43603985]
["bitfinex","BTCUSD",1761146699007,0.00912919,107990.0,107980.0,0.42399178]
["bitfinex","BTCUSD",1761146699669,0.00912508,107990.0,107980.0,0.42399178]
["bitfinex","BTCUSD",1761146700341,0.00912508,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1761146700547,0.00912508,107990.0,107980.0,0.18821948]
["bitfinex","BTCUSD",1761146701442,0.00912508,107990.0,107980.0,0.27803849]
["bitfinex","BTCUSD",1761146701862,0.00912508,107990.0,107980.0,0.27201907]
["bitfinex","BTCUSD",1761146702071,0.00912508,107990.0,107980.0,0.44497907]
["bitfinex","BTCUSD",1761146702276,0.00912508,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146702915,0.00912508,107990.0,107960.0,0.42806057]
["bitfinex","BTCUSD",1761146703120,0.00912508,107990.0,107970.0,0.20375297]
["bitfinex","BTCUSD",1761146703340,0.00912508,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146703545,0.00947914,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146703991,0.00948067,107990.0,107980.0,0.17317913]
["bitfinex","BTCUSD",1761146704206,0.00948067,107990.0,107980.0,0.19170107]
["bitfinex","BTCUSD",1761146704649,0.00948102,107990.0,107980.0,0.19170107]
["bitfinex","BTCUSD",1761146705320,0.00948102,107990.0,107980.0,0.19270107]
["bitfinex","BTCUSD",1761146705761,0.00090237,107990.0,107980.0,0.43667814]
["bitfinex","BTCUSD",1761146705974,0.00948139,107990.0,107980.0,0.43667814]
["bitfinex","BTCUSD",1761146706392,0.00948139,107990.0,107980.0,0.17417913]
["bitfinex","BTCUSD",1761146706606,0.00948139,107990.0,107980.0,0.19270107]
["bitfinex","BTCUSD",1761146706823,0.00948139,107990.0,107980.0,0.27349042]
["bitfinex","BTCUSD",1761146706999,0.00948139,107990.0,107980.0,0.25496848]
["bitfinex","BTCUSD",1761146707653,0.00948139,107990.0,107980.0,0.40646848]
["bitfinex","BTCUSD",1761146707854,0.00948139,107990.0,107980.0,0.25496848]
["bitfinex","BTCUSD",1761146708822,0.00948676,107990.0,107980.0,0.25496848]
["bitfinex","BTCUSD",1761146710292,0.00948676,107990.0,107980.0,0.24292937]
["bitfinex","BTCUSD",1761146711409,0.00948676,107990.0,107980.0,0.15311036]
["bitfinex","BTCUSD",1761146711628,0.19468909,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761146711837,0.19450065,107980.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1761146712045,0.18523663,107970.0,107940.0,0.15088]
["bitfinex","BTCUSD",1761146712251,0.81671742,107970.0,107940.0,0.20381303]
["bitfinex","BTCUSD",1761146712482,0.02307739,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146712691,0.03166178,107960.0,107940.0,0.18527712]
["bitfinex","BTCUSD",1761146712899,0.00858439,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146713714,0.01858439,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146713916,0.01861357,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146714121,0.00861357,107960.0,107940.0,0.18527712]
["bitfinex","BTCUSD",1761146714324,0.36440937,107970.0,107940.0,0.18527712]
["bitfinex","BTCUSD",1761146714534,0.36440937,107970.0,107950.0,0.18727061]
["bitfinex","BTCUSD",1761146714535,0.97349021,107970.0,107950.0,0.18727061]
["bitfinex","BTCUSD",1761146714743,0.18525379,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1761146714898,0.43525379,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761146715103,0.5250728,107960.0,107950.0,0.00679014]
["bitfinex","BTCUSD",1761146715308,0.8150728,107960.0,107950.0,0.00679014]
["bitfinex","BTCUSD",1761146715625,0.9950728,107960.0,107950.0,0.00579014]
["bitfinex","BTCUSD",1761146716203,0.18527095,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761146716409,0.79052996,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761146716608,0.36525901,107950.0,107930.0,0.18530458]
["bitfinex","BTCUSD",1761146716825,0.48,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146717071,0.27208,107950.0,107940.0,0.17625758]
["bitfinex","BTCUSD",1761146717508,0.63749918,107950.0,107930.0,0.19456984]
["bitfinex","BTCUSD",1761146717704,0.28014823,107950.0,107930.0,0.19456984]
["bitfinex","BTCUSD",1761146717833,0.172,107940.0,107930.0,0.19456984]
["bitfinex","BTCUSD",1761146718664,0.17214823,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146718871,0.00014823,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146719744,0.00014823,107950.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761146719902,0.00014823,107950.0,107940.0,0.34504167]
["bitfinex","BTCUSD",1761146720106,0.00014823,107950.0,107940.0,0.51700167]
["bitfinex","BTCUSD",1761146722782,0.00014823,107950.0,107940.0,0.51800167]
["bitfinex","BTCUSD",1761146722983,0.00014823,107950.0,107940.0,0.80018467]
["bitfinex","BTCUSD",1761146723203,0.00014823,107950.0,107940.0,0.65764767]
["bitfinex","BTCUSD",1761146723410,0.00014823,107950.0,107940.0,0.51800167]
["bitfinex","BTCUSD",1761146723999,0.00014823,107950.0,107940.0,0.52000167]
["bitfinex","BTCUSD",1761146724400,0.00014823,107950.0,107940.0,0.43802872]
["bitfinex","BTCUSD",1761146724604,0.00014823,107950.0,107940.0,0.26606872]
["bitfinex","BTCUSD",1761146725009,0.00014823,107950.0,107940.0,0.17624971]
["bitfinex","BTCUSD",1761146726000,0.00014823,107950.0,107940.0,0.19477852]
["bitfinex","BTCUSD",1761146726409,0.00879529,107950.0,107940.0,0.19477852]
["bitfinex","BTCUSD",1761146726730,0.00879529,107950.0,107940.0,0.45615753]
["bitfinex","BTCUSD",1761146726973,0.00879529,107950.0,107940.0,0.42859979]
["bitfinex","BTCUSD",1761146728212,0.00879529,107950.0,107940.0,1.13937673]
["bitfinex","BTCUSD",1761146728423,0.00075406,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146728631,0.51090223,107990.0,107980.0,0.170173]
["bitfinex","BTCUSD",1761146728838,0.70358952,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146729046,0.70359291,107990.0,107960.0,0.36599647]
["bitfinex","BTCUSD",1761146729245,0.70359291,107990.0,107970.0,0.1852362]
["bitfinex","BTCUSD",1761146729452,0.70359291,107990.0,107970.0,0.18523525]
["bitfinex","BTCUSD",1761146729662,0.18521948,107980.0,107960.0,0.45581548]
["bitfinex","BTCUSD",1761146729888,0.45,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146730526,0.45,107980.0,107970.0,0.17319927]
["bitfinex","BTCUSD",1761146731033,0.63522402,107980.0,107950.0,0.19450471]
["bitfinex","BTCUSD",1761146731253,0.80858402,107980.0,107950.0,0.28432372]
["bitfinex","BTCUSD",1761146731679,0.80858402,107980.0,107960.0,0.18525325]
["bitfinex","BTCUSD",1761146731883,0.80858402,107980.0,107960.0,0.17923415]
["bitfinex","BTCUSD",1761146732565,0.62336,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146732777,0.62136,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146732982,0.80657948,107980.0,107960.0,0.17923415]
["bitfinex","BTCUSD",1761146733614,0.20831402,107970.0,107940.0,0.16422078]
["bitfinex","BTCUSD",1761146733827,0.00926354,107950.0,107900.0,0.300389]
["bitfinex","BTCUSD",1761146734035,0.00926354,107950.0,107920.0,0.18531612]
["bitfinex","BTCUSD",1761146734036,0.44627452,107940.0,107920.0,0.18531612]
["bitfinex","BTCUSD",1761146734238,0.82627452,107940.0,107920.0,0.18531612]
["bitfinex","BTCUSD",1761146734894,0.82627452,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761146734895,0.18,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761146735098,0.17124,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146735299,0.35654529,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146735506,0.17124,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146735959,0.17124,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146736624,0.34719687,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761146736828,0.39332,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146737069,1.30948996,107950.0,107930.0,0.17627462]
["bitfinex","BTCUSD",1761146737274,0.18529238,107940.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146737488,0.17108,107930.0,107920.0,0.18581361]
["bitfinex","BTCUSD",1761146738097,0.17108,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146738762,0.9462043,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146738969,0.56089901,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146739174,0.29077901,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146739384,0.4760843,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146739619,0.24,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146739828,0.5950506,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146740026,0.5950506,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146740027,0.40974531,107930.0,107920.0,0.18581707]
["bitfinex","BTCUSD",1761146740235,0.40974531,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146740236,0.5950506,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146740441,0.60368792,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146740831,0.41842263,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146741230,0.17963732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146741415,0.68963732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146742186,0.51863732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146742386,0.68955732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146742802,0.51863732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146742954,0.47947732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146743157,0.17947732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146743406,0.00863732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146743581,0.36939732,107930.0,107920.0,0.00149461]
["bitfinex","BTCUSD",1761146743747,0.40939732,107930.0,107920.0,0.18681707]
["bitfinex","BTCUSD",1761146743958,0.95452162,107930.0,107920.0,0.00149461]
["bitfinex","BTCUSD",1761146744166,1.34784162,107930.0,107920.0,0.00149461]
["bitfinex","BTCUSD",1761146744372,1.3840239,107930.0,107920.0,0.00149461]
["bitfinex","BTCUSD",1761146745394,1.3840239,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146746166,1.3850239,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146746521,1.1629439,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146746716,1.29748162,107930.0,107920.0,0.00049461]
["bitfinex","BTCUSD",1761146746956,1.16549633,107930.0,107920.0,0.23581707]
["bitfinex","BTCUSD",1761146747162,1.35080162,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146747382,1.12676162,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146747588,1.35080162,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146747788,1.12676162,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146747994,1.35076162,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146748196,1.35080162,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146748360,1.29752162,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146748568,1.15684733,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146748807,1.1581243,107930.0,107920.0,0.05049461]
["bitfinex","BTCUSD",1761146749096,1.19685901,107930.0,107920.0,0.23581707]
["bitfinex","BTCUSD",1761146749295,0.97281901,107930.0,107920.0,0.23581707]
["bitfinex","BTCUSD",1761146749498,0.543,107930.0,107920.0,0.23581707]
["bitfinex","BTCUSD",1761146749933,0.71372,107930.0,107920.0,0.23581707]
["bitfinex","BTCUSD",1761146750358,0.71068,107930.0,107920.0,0.23581707]
["bitfinex","BTCUSD",1761146750504,0.71068,107930.0,107920.0,0.23681707]
["bitfinex","BTCUSD",1761146750946,0.54,107930.0,107920.0,0.23681707]
["bitfinex","BTCUSD",1761146751164,0.71064,107930.0,107920.0,0.23681707]
["bitfinex","BTCUSD",1761146751365,0.54,107930.0,107920.0,0.23681707]
["bitfinex","BTCUSD",1761146751984,0.54,107930.0,107920.0,0.23581707]
["bitfinex","BTCUSD",1761146752190,0.54,107930.0,107920.0,0.23681707]
["bitfinex","BTCUSD",1761146752615,0.54,107930.0,107920.0,0.32663608]
["bitfinex","BTCUSD",1761146752817,0.00738285,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146752951,0.61794285,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146753149,0.61056,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146753594,0.44,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146753933,0.61052,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146754122,0.61787239,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146755359,0.80514334,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146755568,0.61987239,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146756347,0.61252,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146757573,0.6197624,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146759020,0.61236,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146759225,0.442,107950.0,107940.0,0.44546713]
["bitfinex","BTCUSD",1761146759451,0.002,107950.0,107940.0,0.44546713]
["bitfinex","BTCUSD",1761146759855,0.002,107950.0,107940.0,0.78546713]
["bitfinex","BTCUSD",1761146760196,0.35553948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146760417,0.67032,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146760587,0.86418371,107980.0,107960.0,0.18523906]
["bitfinex","BTCUSD",1761146760794,0.86418371,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146761154,0.67896423,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146761559,0.86418371,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146761988,0.87167135,107980.0,107960.0,0.18523906]
["bitfinex","BTCUSD",1761146762192,0.87367135,107980.0,107960.0,0.18523906]
["bitfinex","BTCUSD",1761146762635,0.68845187,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146762872,0.87167135,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146763020,0.87167135,107980.0,107960.0,0.18523906]
["bitfinex","BTCUSD",1761146763214,0.87267135,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146763420,0.68745187,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146764012,0.51713187,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146764231,0.87267135,107980.0,107960.0,0.18523906]
["bitfinex","BTCUSD",1761146764434,0.18525379,107960.0,107940.0,0.35564812]
["bitfinex","BTCUSD",1761146764662,0.70389802,107960.0,107940.0,0.35564812]
["bitfinex","BTCUSD",1761146764861,0.70389802,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146765170,0.51864423,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146765401,0.70389802,107960.0,107940.0,0.17036]
["bitfinex","BTCUSD",1761146765577,0.79371703,107960.0,107940.0,0.18628448]
["bitfinex","BTCUSD",1761146765907,0.79371703,107960.0,107940.0,0.18528448]
["bitfinex","BTCUSD",1761146766120,0.79371703,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146766322,0.31964423,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146766525,0.31864423,107960.0,107950.0,0.44540996]
["bitfinex","BTCUSD",1761146766639,0.31864655,107960.0,107950.0,0.44540996]
["bitfinex","BTCUSD",1761146767049,0.3186466,107960.0,107950.0,0.44540996]
["bitfinex","BTCUSD",1761146768616,0.3186466,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761146769441,0.4686466,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146769643,0.4686466,107960.0,107950.0,0.18727095]
["bitfinex","BTCUSD",1761146769957,0.4686466,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761146770305,0.65390039,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761146770496,0.82418039,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761146770699,0.6389266,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761146770898,0.6389266,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146772000,0.6399266,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146772971,0.4599266,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146773352,0.7099266,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146773552,0.5099266,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146773903,0.3396435,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146774697,0.3396435,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761146775301,0.3386435,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761146775767,0.3386435,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146775967,0.3386435,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761146776192,0.3386435,107960.0,107950.0,0.18727095]
["bitfinex","BTCUSD",1761146776368,0.3386435,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1761146777545,0.3386435,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146777748,0.18527201,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146777957,0.4786435,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761146778722,0.66391445,107950.0,107930.0,0.36484996]
["bitfinex","BTCUSD",1761146778899,0.18528812,107940.0,107930.0,0.36534457]
["bitfinex","BTCUSD",1761146779098,0.19394725,107940.0,107930.0,0.36534457]
["bitfinex","BTCUSD",1761146779300,0.00865913,107940.0,107930.0,0.36534457]
["bitfinex","BTCUSD",1761146779505,0.20127927,107940.0,107930.0,0.17077461]
["bitfinex","BTCUSD",1761146779724,0.88155927,107940.0,107930.0,0.00049461]
["bitfinex","BTCUSD",1761146779940,0.88155927,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146780133,1.31137828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146780992,1.36469828,107940.0,107930.0,0.00249461]
["bitfinex","BTCUSD",1761146781195,1.36469828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146781431,1.36569828,107940.0,107930.0,0.00049461]
["bitfinex","BTCUSD",1761146781604,1.36569828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146781812,1.36469828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146781971,1.36769828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146782522,1.36869828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146783531,1.14509828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146783685,1.05527927,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146783895,1.31537828,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146786939,1.14509828,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146787144,1.04027115,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146787394,1.22555927,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146787608,1.05527927,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146787811,1.21822725,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146788037,1.21822725,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146788399,1.30804626,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146788827,1.31594353,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146791184,1.31590353,107940.0,107930.0,0.00149461]
["bitfinex","BTCUSD",1761146791387,1.14566353,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146791587,1.0407964,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146791787,1.22608452,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146793167,1.0407964,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146793373,0.7007964,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146793637,0.52265913,107940.0,107930.0,0.1867999]
["bitfinex","BTCUSD",1761146793960,0.52265913,107940.0,107930.0,0.44685891]
["bitfinex","BTCUSD",1761146793961,0.514,107940.0,107930.0,0.44685891]
["bitfinex","BTCUSD",1761146794798,0.51,107940.0,107930.0,0.44585891]
["bitfinex","BTCUSD",1761146795006,0.18523778,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146795215,0.17024,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146795419,0.50864748,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761146796239,0.50864748,107960.0,107950.0,0.44532996]
["bitfinex","BTCUSD",1761146796756,0.24864748,107960.0,107950.0,0.44532996]
["bitfinex","BTCUSD",1761146797404,0.01064748,107960.0,107950.0,0.67932596]
["bitfinex","BTCUSD",1761146797626,0.01064748,107960.0,107950.0,1.01932596]
["bitfinex","BTCUSD",1761146797851,0.01064748,107960.0,107950.0,0.99734996]
["bitfinex","BTCUSD",1761146798281,0.00864748,107960.0,107950.0,0.99734996]
["bitfinex","BTCUSD",1761146799504,0.00075406,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146799698,0.48940007,107990.0,107980.0,0.35541948]
["bitfinex","BTCUSD",1761146800153,0.48940007,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146800595,0.48954824,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146801731,0.49154824,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146804013,0.67675057,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146804214,0.67675057,107990.0,107970.0,0.1702]
["bitfinex","BTCUSD",1761146804420,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146804615,0.44386549,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146804844,0.25864601,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146805612,0.44386549,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146807599,0.44686549,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146808294,0.26164601,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146808450,0.44686549,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146808805,0.26164601,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146809015,0.26164601,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146809509,0.26163617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146809890,0.44685565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146810438,0.26163617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146810649,0.44685565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146810867,0.26163617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146811043,0.44685565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146811662,0.26163617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146811864,0.44685565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146812318,0.26163617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146813855,0.25863617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146814634,0.44385565,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146814886,0.44385565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146815032,0.44385565,107980.0,107970.0,0.40527663]
["bitfinex","BTCUSD",1761146815234,0.25863617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146815653,0.44385565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146815854,0.44585565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146816127,0.25863617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146816546,0.44685565,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146817730,0.44685565,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146817953,0.26163617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146819691,0.26163617,107980.0,107970.0,0.88608764]
["bitfinex","BTCUSD",1761146819692,0.01163617,107980.0,107970.0,0.88608764]
["bitfinex","BTCUSD",1761146819931,0.01163617,107980.0,107970.0,0.71837564]
["bitfinex","BTCUSD",1761146820156,0.01163617,107980.0,107970.0,0.49505564]
["bitfinex","BTCUSD",1761146820608,0.01163617,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146820824,0.00863617,107980.0,107970.0,0.40623663]
["bitfinex","BTCUSD",1761146821088,0.00863617,107980.0,107970.0,0.49705564]
["bitfinex","BTCUSD",1761146821330,0.00863617,107980.0,107970.0,0.49605564]
["bitfinex","BTCUSD",1761146822181,0.00863617,107980.0,107970.0,0.49505564]
["bitfinex","BTCUSD",1761146822610,0.37221529,108010.0,107990.0,0.1851891]
["bitfinex","BTCUSD",1761146822810,0.96208367,108010.0,107990.0,0.1851891]
["bitfinex","BTCUSD",1761146823410,0.00035402,108000.0,107990.0,0.1351891]
["bitfinex","BTCUSD",1761146823620,0.22035402,108000.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1761146823819,0.66536244,108000.0,107980.0,0.18521907]
["bitfinex","BTCUSD",1761146824012,0.18520233,107990.0,107980.0,0.52521907]
["bitfinex","BTCUSD",1761146824723,0.18520233,107990.0,107980.0,0.34]
["bitfinex","BTCUSD",1761146824945,0.18521948,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146825338,0.18521948,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146826560,0.44498134,107990.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146826727,0.80498134,107990.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146827137,0.18521948,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146828407,0.18521948,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146828558,0.18521948,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146828977,0.63521948,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146829246,0.45,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146829449,0.34035402,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761146829626,0.46035402,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761146829831,0.6455392,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761146830039,0.6455392,108000.0,107980.0,0.35516404]
["bitfinex","BTCUSD",1761146830590,0.46035402,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761146830832,0.6455392,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761146831013,0.6485392,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761146831210,0.6485392,108000.0,107980.0,0.35516404]
["bitfinex","BTCUSD",1761146831538,0.18520233,107990.0,107980.0,0.35517948]
["bitfinex","BTCUSD",1761146831761,0.66520233,107990.0,107980.0,0.35517948]
["bitfinex","BTCUSD",1761146831962,0.48,107990.0,107980.0,0.35517948]
["bitfinex","BTCUSD",1761146832197,0.48,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146833001,0.66520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146833230,0.482,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761146834493,0.66720233,107990.0,107970.0,0.41441846]
["bitfinex","BTCUSD",1761146834698,0.67586904,107990.0,107970.0,0.40515663]
["bitfinex","BTCUSD",1761146834903,0.18521948,107980.0,107970.0,0.40515663]
["bitfinex","BTCUSD",1761146835103,0.58388619,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146835464,0.58388619,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146835866,0.58388619,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146836062,0.58388619,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146836739,0.39866671,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146837243,0.58388619,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146837884,0.58388619,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146838440,0.58388619,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146838848,0.58388832,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146840106,0.58388832,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146840271,0.58388832,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146840466,0.58388832,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146841276,0.67370733,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146843248,0.67570733,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146843933,0.67570624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146844928,0.49048676,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146845314,0.67570624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146847887,0.67570624,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146848095,0.67570624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146850173,1.01570624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146851372,1.01370624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146851901,1.01570624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146853295,1.18546624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146855719,0.83048676,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146855935,0.84546624,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146857179,0.84546624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146857393,0.84546624,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146857769,0.75564723,107980.0,107970.0,0.23523663]
["bitfinex","BTCUSD",1761146858174,0.75564723,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146858378,0.84546624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146858950,1.18546624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146859609,1.18046624,107980.0,107970.0,0.05]
["bitfinex","BTCUSD",1761146866249,0.18526127,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146866456,0.30392902,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146866693,0.11866775,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761146867539,0.30392154,107960.0,107950.0,0.00049461]
["bitfinex","BTCUSD",1761146867733,0.56338055,107960.0,107950.0,0.00049461]
["bitfinex","BTCUSD",1761146867957,1.23338055,107960.0,107950.0,0.00149461]
["bitfinex","BTCUSD",1761146868524,0.95830775,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146868681,0.44866775,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146868885,0.61930775,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146869278,0.61830775,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146869693,0.44867155,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146869896,0.16967155,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146870322,0.16867155,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146870591,0.17167155,107960.0,107950.0,0.27658457]
["bitfinex","BTCUSD",1761146870952,0.16867155,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146871152,0.16867155,107960.0,107950.0,0.27658457]
["bitfinex","BTCUSD",1761146871615,0.00867155,107960.0,107950.0,1.01451557]
["bitfinex","BTCUSD",1761146871764,0.00867155,107960.0,107950.0,0.38956357]
["bitfinex","BTCUSD",1761146872357,0.00867155,107960.0,107950.0,0.72956357]
["bitfinex","BTCUSD",1761146873708,0.00867155,107960.0,107950.0,0.61658457]
["bitfinex","BTCUSD",1761146878994,0.00867155,107960.0,107950.0,0.76648457]
["bitfinex","BTCUSD",1761146880490,0.00867155,107960.0,107950.0,0.61658457]
["bitfinex","BTCUSD",1761146880710,0.00867155,107960.0,107950.0,0.27658457]
["bitfinex","BTCUSD",1761146881497,0.00867155,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146882718,0.19392534,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146882957,0.00867155,107960.0,107950.0,0.35524556]
["bitfinex","BTCUSD",1761146883295,0.24867155,107960.0,107950.0,0.35524556]
["bitfinex","BTCUSD",1761146883536,0.24866743,107960.0,107950.0,0.35624556]
["bitfinex","BTCUSD",1761146883750,0.43392122,107960.0,107950.0,0.35624556]
["bitfinex","BTCUSD",1761146883925,0.58392122,107960.0,107950.0,0.00049461]
["bitfinex","BTCUSD",1761146884486,0.58392122,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146884835,0.39966743,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146886084,0.44966743,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146886556,0.94966743,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146887145,0.94866743,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146887389,0.94866743,107960.0,107950.0,0.27658457]
["bitfinex","BTCUSD",1761146888758,0.94866743,107960.0,107950.0,0.18676556]
["bitfinex","BTCUSD",1761146889702,0.94866743,107960.0,107950.0,0.18576556]
["bitfinex","BTCUSD",1761146892667,0.53866743,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146893225,0.5386667,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146893905,0.5386667,107960.0,107950.0,0.27658457]
["bitfinex","BTCUSD",1761146897238,0.5386667,107960.0,107950.0,0.18676556]
["bitfinex","BTCUSD",1761146898204,0.5386667,107960.0,107950.0,0.27658457]
["bitfinex","BTCUSD",1761146899065,0.5386667,107960.0,107950.0,0.27558457]
["bitfinex","BTCUSD",1761146899519,0.00035402,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761146899727,0.66370234,108000.0,107990.0,0.16932]
["bitfinex","BTCUSD",1761146899936,0.6555392,108000.0,107990.0,0.16932]
["bitfinex","BTCUSD",1761146900148,0.6555392,108000.0,107960.0,0.18524375]
["bitfinex","BTCUSD",1761146900149,0.1852226,107980.0,107960.0,0.18524375]
["bitfinex","BTCUSD",1761146900365,0.18524177,107970.0,107950.0,0.2843535]
["bitfinex","BTCUSD",1761146900575,0.18524177,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761146900819,0.18524177,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146901059,0.19448357,107980.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146901263,0.18523663,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146901481,0.19448357,107980.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761146901684,0.70448357,107980.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761146901889,0.18523663,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761146902095,0.19448357,107980.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761146902348,0.18523663,107970.0,107960.0,0.23625379]
["bitfinex","BTCUSD",1761146902847,0.19448357,107980.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146903067,0.65448357,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761146903276,0.65448357,107980.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146904368,0.18523663,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761146904572,0.18523663,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146905396,0.19448357,107980.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146905574,0.73448357,107980.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146906148,0.18623663,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146906927,0.18523663,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146907223,0.19548357,107980.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146907446,0.18523663,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146907659,0.18523663,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761146907981,0.18523663,107970.0,107960.0,0.23525379]
["bitfinex","BTCUSD",1761146908190,0.18523663,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761146908399,1.03429564,107970.0,107960.0,0.05]
["bitfinex","BTCUSD",1761146908608,0.18525379,107960.0,107950.0,0.00049461]
["bitfinex","BTCUSD",1761146908819,0.7950728,107960.0,107950.0,0.00049461]
["bitfinex","BTCUSD",1761146909235,1.1350728,107960.0,107950.0,0.00049461]
["bitfinex","BTCUSD",1761146909442,2.3574368,107960.0,107950.0,0.00049461]
["bitfinex","BTCUSD",1761146909861,2.3584368,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761146910096,2.3614368,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761146910316,2.38824386,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761146910506,0.18533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146910680,0.18543101,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146911275,9.138e-05,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146911543,0.18543101,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146911733,9.138e-05,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146912030,0.18543101,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146912233,9.138e-05,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146912686,0.18643101,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1761146912993,0.00109138,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1761146913316,0.00109138,107910.0,107900.0,0.27717582]
["bitfinex","BTCUSD",1761146913527,0.08109138,107910.0,107900.0,0.27717582]
["bitfinex","BTCUSD",1761146913767,0.00109138,107910.0,107900.0,0.27717582]
["bitfinex","BTCUSD",1761146913984,0.00109138,107910.0,107900.0,0.72866182]
["bitfinex","BTCUSD",1761146914398,0.00109138,107910.0,107900.0,0.61717582]
["bitfinex","BTCUSD",1761146915597,0.00109138,107910.0,107900.0,0.99618682]
["bitfinex","BTCUSD",1761146915820,0.00109138,107910.0,107900.0,0.61717582]
["bitfinex","BTCUSD",1761146916218,0.00109138,107910.0,107900.0,0.68758101]
["bitfinex","BTCUSD",1761146917775,0.00109138,107910.0,107900.0,0.71538253]
["bitfinex","BTCUSD",1761146920290,0.00109138,107910.0,107900.0,0.64497734]
["bitfinex","BTCUSD",1761146922396,9.138e-05,107910.0,107900.0,0.64297734]
["bitfinex","BTCUSD",1761146922602,9.138e-05,107910.0,107900.0,0.64397734]
["bitfinex","BTCUSD",1761146923033,0.00109138,107910.0,107900.0,0.64597734]
["bitfinex","BTCUSD",1761146923257,0.00109138,107910.0,107900.0,0.30597734]
["bitfinex","BTCUSD",1761146923502,0.00109138,107910.0,107900.0,0.27817582]
["bitfinex","BTCUSD",1761146925957,0.00109138,107910.0,107900.0,0.44729582]
["bitfinex","BTCUSD",1761146926169,0.18643101,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1761146926389,0.00109138,107910.0,107900.0,0.35743681]
["bitfinex","BTCUSD",1761146926602,0.18643101,107910.0,107900.0,0.35743681]
["bitfinex","BTCUSD",1761146926810,0.18643101,107910.0,107900.0,0.17208]
["bitfinex","BTCUSD",1761146927024,0.18643101,107910.0,107900.0,0.35743681]
["bitfinex","BTCUSD",1761146928325,0.00109138,107910.0,107900.0,0.35743681]
["bitfinex","BTCUSD",1761146929378,0.00109138,107910.0,107900.0,0.44725582]
["bitfinex","BTCUSD",1761146931639,0.00109138,107910.0,107900.0,0.47505801]
["bitfinex","BTCUSD",1761146933017,0.00109138,107910.0,107900.0,0.44725582]
["bitfinex","BTCUSD",1761146933219,0.00109138,107910.0,107900.0,0.35739681]
["bitfinex","BTCUSD",1761146933430,0.18643101,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1761146934233,0.61625002,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1761146934432,0.90625002,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761146934748,1.08625002,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761146934990,0.18537399,107890.0,107870.0,0.1853932]
["bitfinex","BTCUSD",1761146935200,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761146935342,0.18539117,107880.0,107870.0,0.35444836]
["bitfinex","BTCUSD",1761146935552,0.275193,107890.0,107870.0,0.35444836]
["bitfinex","BTCUSD",1761146935786,0.77117636,107890.0,107870.0,0.35444836]
["bitfinex","BTCUSD",1761146936346,0.58680237,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761146936552,0.49698336,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761146936756,0.08261999,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761146936957,9.138e-05,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146937176,0.78009138,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146937767,0.96543101,107910.0,107890.0,0.35439853]
["bitfinex","BTCUSD",1761146938115,0.96543101,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146938730,0.96543101,107910.0,107890.0,0.35439853]
["bitfinex","BTCUSD",1761146938959,0.96743101,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146939161,0.96743101,107910.0,107900.0,0.17933358]
["bitfinex","BTCUSD",1761146939563,0.96543101,107910.0,107900.0,0.17933358]
["bitfinex","BTCUSD",1761146939993,0.96643101,107910.0,107890.0,0.35439853]
["bitfinex","BTCUSD",1761146940203,0.78109138,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761146940401,0.78109138,107910.0,107890.0,0.35439853]
["bitfinex","BTCUSD",1761146940402,0.96643101,107910.0,107890.0,0.35439853]
["bitfinex","BTCUSD",1761146940893,0.18535681,107900.0,107890.0,0.35439853]
["bitfinex","BTCUSD",1761146941203,0.54,107900.0,107890.0,0.35439853]
["bitfinex","BTCUSD",1761146941405,0.72535681,107900.0,107860.0,0.19480387]
["bitfinex","BTCUSD",1761146941760,0.72535681,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761146941761,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761146941949,0.62537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761146942285,0.53469799,107910.0,107890.0,0.18536262]
["bitfinex","BTCUSD",1761146942512,0.18535681,107900.0,107880.0,0.35439117]
["bitfinex","BTCUSD",1761146942692,0.62535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761146942926,0.62535681,107900.0,107880.0,0.35439117]
["bitfinex","BTCUSD",1761146943128,0.18537399,107890.0,107880.0,0.169]
["bitfinex","BTCUSD",1761146943332,0.18537399,107890.0,107880.0,0.35439117]
["bitfinex","BTCUSD",1761146943333,0.57537399,107890.0,107880.0,0.35439117]
["bitfinex","BTCUSD",1761146943489,0.57537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761146943913,0.18539117,107880.0,107870.0,0.36367802]
["bitfinex","BTCUSD",1761146944125,0.18539117,107880.0,107870.0,0.169]
["bitfinex","BTCUSD",1761146944329,0.18539117,107880.0,107860.0,0.36480387]
["bitfinex","BTCUSD",1761146944689,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761146944897,0.19350969,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761146945114,0.19350969,107880.0,107860.0,0.35462555]
["bitfinex","BTCUSD",1761146945483,0.72350969,107880.0,107860.0,0.18562555]
["bitfinex","BTCUSD",1761146945836,0.72450969,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761146946840,0.72450969,107880.0,107870.0,0.17637178]
["bitfinex","BTCUSD",1761146948035,0.72350969,107880.0,107870.0,0.17737178]
["bitfinex","BTCUSD",1761146948235,0.72350969,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761146948440,0.72350969,107880.0,107870.0,0.00564257]
["bitfinex","BTCUSD",1761146948770,0.7321154,107880.0,107870.0,0.00564257]
["bitfinex","BTCUSD",1761146949345,0.7321154,107880.0,107870.0,0.19105093]
["bitfinex","BTCUSD",1761146949744,0.82193441,107880.0,107870.0,0.00564257]
["bitfinex","BTCUSD",1761146949870,0.82193441,107880.0,107860.0,0.0002]
["bitfinex","BTCUSD",1761146949871,0.18540836,107870.0,107860.0,0.0002]
["bitfinex","BTCUSD",1761146950079,1.27279308,107870.0,107860.0,0.0002]
["bitfinex","BTCUSD",1761146951125,1.27379308,107870.0,107860.0,0.00034817]
["bitfinex","BTCUSD",1761146951626,1.27379308,107870.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761146951627,0.79072274,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1761146951838,0.79072274,107850.0,107790.0,0.18574553]
["bitfinex","BTCUSD",1761146951839,0.00927471,107820.0,107790.0,0.18574553]
["bitfinex","BTCUSD",1761146952045,0.3544874,107810.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146952250,0.36309311,107810.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146952468,0.36309311,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761146952672,0.49309311,107810.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146952893,0.49309311,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761146953726,0.31574477,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761146954378,0.50125631,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761146954584,0.50225631,107810.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146954783,0.50225631,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761146955827,0.50225631,107810.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146955828,0.18552875,107800.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146956030,0.00860571,107800.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146957291,0.00960571,107800.0,107790.0,0.18622825]
["bitfinex","BTCUSD",1761146957929,0.00960571,107800.0,107790.0,0.27604726]
["bitfinex","BTCUSD",1761146958216,1e-08,107800.0,107790.0,1.40525326]
["bitfinex","BTCUSD",1761146958417,1e-08,107800.0,107790.0,1.4759807]
["bitfinex","BTCUSD",1761146958628,1e-08,107800.0,107790.0,1.2972767]
["bitfinex","BTCUSD",1761146958835,1e-08,107800.0,107790.0,0.9551337]
["bitfinex","BTCUSD",1761146959492,0.00859336,107800.0,107790.0,0.7401347]
["bitfinex","BTCUSD",1761146959697,0.00859336,107800.0,107790.0,0.7421347]
["bitfinex","BTCUSD",1761146959900,0.00859335,107800.0,107790.0,0.7421347]
["bitfinex","BTCUSD",1761146960111,0.00859335,107800.0,107790.0,0.9152487]
["bitfinex","BTCUSD",1761146960298,0.00959335,107800.0,107790.0,0.9162487]
["bitfinex","BTCUSD",1761146960503,0.00859335,107800.0,107790.0,0.9162487]
["bitfinex","BTCUSD",1761146960709,0.00959335,107800.0,107790.0,0.9172487]
["bitfinex","BTCUSD",1761146960858,0.00959335,107800.0,107790.0,0.7421347]
["bitfinex","BTCUSD",1761146961060,0.00959335,107800.0,107790.0,0.90208804]
["bitfinex","BTCUSD",1761146962443,1e-08,107800.0,107790.0,0.90208804]
["bitfinex","BTCUSD",1761146966066,1e-08,107800.0,107790.0,0.89777504]
["bitfinex","BTCUSD",1761146966247,1e-08,107800.0,107790.0,1.28701504]
["bitfinex","BTCUSD",1761146967078,1e-08,107800.0,107790.0,0.89777504]
["bitfinex","BTCUSD",1761146967282,1e-08,107800.0,107790.0,0.6208866]
["bitfinex","BTCUSD",1761146967515,1e-08,107800.0,107790.0,0.2808866]
["bitfinex","BTCUSD",1761146967718,1e-08,107800.0,107790.0,0.4498066]
["bitfinex","BTCUSD",1761146968585,1e-08,107800.0,107790.0,0.4488066]
["bitfinex","BTCUSD",1761146968995,1e-08,107800.0,107790.0,0.4498066]
["bitfinex","BTCUSD",1761146969442,1e-08,107800.0,107790.0,0.4488066]
["bitfinex","BTCUSD",1761146969650,0.03618228,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761146969858,0.56165971,107830.0,107820.0,0.15835748]
["bitfinex","BTCUSD",1761146970062,1.05165971,107830.0,107810.0,0.36583622]
["bitfinex","BTCUSD",1761146970268,1.05165971,107830.0,107810.0,0.36370711]
["bitfinex","BTCUSD",1761146970484,1.05165971,107830.0,107820.0,0.18726844]
["bitfinex","BTCUSD",1761146970907,0.71365971,107830.0,107820.0,0.18726844]
["bitfinex","BTCUSD",1761146971094,1.05365971,107830.0,107820.0,0.18726844]
["bitfinex","BTCUSD",1761146971319,1.05165971,107830.0,107820.0,0.18726844]
["bitfinex","BTCUSD",1761146971493,1.05165971,107830.0,107820.0,0.0017741]
["bitfinex","BTCUSD",1761146971813,1.05265971,107830.0,107820.0,0.0017741]
["bitfinex","BTCUSD",1761146972508,1.14247872,107830.0,107820.0,0.0017741]
["bitfinex","BTCUSD",1761146972720,1.14347872,107830.0,107820.0,0.0017741]
["bitfinex","BTCUSD",1761146972940,1.14247872,107830.0,107820.0,0.0017741]
["bitfinex","BTCUSD",1761146973389,1.14447872,107830.0,107820.0,0.0017741]
["bitfinex","BTCUSD",1761146974447,1.15313061,107830.0,107820.0,0.0017741]
["bitfinex","BTCUSD",1761146974650,0.7233113,107830.0,107820.0,0.18726844]
["bitfinex","BTCUSD",1761146975058,0.7233113,107830.0,107820.0,0.35614844]
["bitfinex","BTCUSD",1761146975877,0.7223113,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146976086,0.53483417,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146976422,0.53583417,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146976626,0.49965189,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146977054,0.68512902,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146977666,0.49965189,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146977872,0.68512902,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146978288,0.49965189,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146978474,0.68512902,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146979038,0.49965189,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146979256,0.68512902,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146979457,0.49965189,107830.0,107820.0,0.34409454]
["bitfinex","BTCUSD",1761146980014,0.49965189,107830.0,107820.0,0.31998764]
["bitfinex","BTCUSD",1761146981792,0.49965189,107830.0,107820.0,0.3079347]
["bitfinex","BTCUSD",1761146982937,0.49865189,107830.0,107820.0,0.3079347]
["bitfinex","BTCUSD",1761146983149,0.49965189,107830.0,107820.0,0.3099347]
["bitfinex","BTCUSD",1761146984842,0.49967598,107830.0,107820.0,0.30390831]
["bitfinex","BTCUSD",1761146985207,0.49967598,107830.0,107820.0,0.39372732]
["bitfinex","BTCUSD",1761146985412,0.08967598,107830.0,107820.0,0.39372732]
["bitfinex","BTCUSD",1761146986393,0.08967598,107830.0,107820.0,0.40629434]
["bitfinex","BTCUSD",1761146987892,0.08967598,107830.0,107820.0,0.48406081]
["bitfinex","BTCUSD",1761146988031,0.08967598,107830.0,107820.0,0.43406081]
["bitfinex","BTCUSD",1761146989969,0.00967598,107830.0,107820.0,1.25574581]
["bitfinex","BTCUSD",1761146990169,0.00967598,107830.0,107820.0,1.03019181]
["bitfinex","BTCUSD",1761146990921,0.00967598,107830.0,107820.0,0.84289797]
["bitfinex","BTCUSD",1761146991201,0.00967598,107830.0,107820.0,0.95416397]
["bitfinex","BTCUSD",1761146991902,0.00967598,107830.0,107820.0,0.84289797]
["bitfinex","BTCUSD",1761146992116,0.00867598,107830.0,107820.0,0.98712997]
["bitfinex","BTCUSD",1761146992304,0.00867598,107830.0,107820.0,0.98912997]
["bitfinex","BTCUSD",1761146992448,0.00967598,107830.0,107820.0,0.98912997]
["bitfinex","BTCUSD",1761146993244,0.00967598,107830.0,107820.0,0.84489797]
["bitfinex","BTCUSD",1761146993853,0.00967598,107830.0,107820.0,1.22569797]
["bitfinex","BTCUSD",1761146995091,0.56159155,107870.0,107820.0,1.22569797]
["bitfinex","BTCUSD",1761146995092,0.37618228,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146995271,0.5,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146995938,0.5107979,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146996139,0.50216299,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761146997302,0.53216299,107870.0,107860.0,0.27639279]
["bitfinex","BTCUSD",1761146997580,0.25316299,107870.0,107860.0,0.32975279]
["bitfinex","BTCUSD",1761146998314,0.00216299,107870.0,107860.0,0.33814192]
["bitfinex","BTCUSD",1761146999060,0.00216299,107870.0,107860.0,0.67814192]
["bitfinex","BTCUSD",1761146999703,0.00216299,107870.0,107860.0,0.61639279]
["bitfinex","BTCUSD",1761146999909,0.00216299,107870.0,107860.0,0.44503279]
["bitfinex","BTCUSD",1761147000469,0.00216299,107870.0,107860.0,0.09096724]
["bitfinex","BTCUSD",1761147000723,0.61665003,107870.0,107860.0,0.00114823]
["bitfinex","BTCUSD",1761147000927,0.72357264,107870.0,107860.0,0.00114823]
["bitfinex","BTCUSD",1761147001522,1.06357264,107870.0,107860.0,0.00114823]
["bitfinex","BTCUSD",1761147001690,0.18549212,107830.0,107810.0,0.18586539]
["bitfinex","BTCUSD",1761147001894,0.18549212,107830.0,107820.0,0.35413434]
["bitfinex","BTCUSD",1761147002261,0.18547713,107830.0,107820.0,0.35413434]
["bitfinex","BTCUSD",1761147002463,0.18547713,107830.0,107810.0,0.00084689]
["bitfinex","BTCUSD",1761147002580,0.18549434,107820.0,107810.0,0.00084689]
["bitfinex","BTCUSD",1761147002785,0.18547713,107830.0,107810.0,0.35499715]
["bitfinex","BTCUSD",1761147003236,0.03618228,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761147003446,0.50864,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147003649,0.19473293,107840.0,107810.0,0.36427272]
["bitfinex","BTCUSD",1761147003851,0.18548078,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761147004056,0.13466197,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147004217,0.78012191,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147004637,0.78012191,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761147004849,0.65412062,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147005062,0.46866068,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147005259,0.65412062,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761147005522,0.65412062,107840.0,107830.0,0.1686]
["bitfinex","BTCUSD",1761147005702,0.6903029,107840.0,107820.0,0.35509434]
["bitfinex","BTCUSD",1761147006036,0.50484296,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147006239,0.461,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147006654,0.46,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761147006865,0.00216299,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147007076,0.68757135,107870.0,107860.0,0.35402555]
["bitfinex","BTCUSD",1761147007282,0.69623396,107870.0,107860.0,0.1686]
["bitfinex","BTCUSD",1761147007495,1.03623396,107870.0,107860.0,0.1686]
["bitfinex","BTCUSD",1761147007698,0.69623396,107870.0,107860.0,0.1686]
["bitfinex","BTCUSD",1761147008109,1.12605297,107870.0,107860.0,0.00014753]
["bitfinex","BTCUSD",1761147008312,1.16223525,107870.0,107860.0,0.00014753]
["bitfinex","BTCUSD",1761147008522,1.33083525,107870.0,107860.0,0.00014753]
["bitfinex","BTCUSD",1761147008947,0.22162502,107850.0,107840.0,0.1686]
["bitfinex","BTCUSD",1761147009155,0.86025458,107850.0,107840.0,0.1686]
["bitfinex","BTCUSD",1761147009356,0.86025458,107850.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1761147009357,0.18546768,107840.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1761147009480,0.19413029,107840.0,107830.0,0.1686]
["bitfinex","BTCUSD",1761147009684,0.19412255,107840.0,107830.0,0.35407713]
["bitfinex","BTCUSD",1761147009884,0.66412255,107840.0,107830.0,0.35407713]
["bitfinex","BTCUSD",1761147010733,0.47866261,107840.0,107830.0,0.35407713]
["bitfinex","BTCUSD",1761147010990,0.47866261,107840.0,107830.0,0.35607713]
["bitfinex","BTCUSD",1761147011206,0.16866261,107840.0,107830.0,0.44689614]
["bitfinex","BTCUSD",1761147011440,0.00866261,107840.0,107830.0,0.44689614]
["bitfinex","BTCUSD",1761147012029,0.00866261,107840.0,107830.0,0.27829614]
["bitfinex","BTCUSD",1761147012302,0.20412255,107840.0,107830.0,0.17156]
["bitfinex","BTCUSD",1761147012505,0.19412255,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147012923,0.00866261,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147013425,0.46866261,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147015628,0.65412255,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147016201,0.46866261,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147016762,0.65412255,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147017319,0.65412255,107840.0,107830.0,0.17156]
["bitfinex","BTCUSD",1761147017526,0.65412255,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147018184,0.46866261,107840.0,107830.0,0.35703713]
["bitfinex","BTCUSD",1761147018453,0.65412255,107840.0,107830.0,0.17156]
["bitfinex","BTCUSD",1761147018652,1.12012384,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761147019410,1.12012384,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761147019915,0.56167662,107820.0,107810.0,0.00035493]
["bitfinex","BTCUSD",1761147020072,1.16015824,107820.0,107810.0,0.00035493]
["bitfinex","BTCUSD",1761147020757,1.07033923,107820.0,107810.0,0.18586647]
["bitfinex","BTCUSD",1761147021480,1.07033923,107820.0,107810.0,0.00035493]
["bitfinex","BTCUSD",1761147021883,1.16015824,107820.0,107810.0,0.00035493]
["bitfinex","BTCUSD",1761147022096,1.16115824,107820.0,107810.0,0.00035493]
["bitfinex","BTCUSD",1761147023322,1.43202756,107820.0,107810.0,0.00035493]
["bitfinex","BTCUSD",1761147023627,1.37627156,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761147024182,1.02609103,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1761147024382,1.35871265,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1761147024795,1.47559265,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1761147025357,1.47564192,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1761147025644,1.52904192,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1761147025839,1.52904192,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761147026107,1.54634039,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761147026519,1.55034039,107800.0,107790.0,0.00100001]
["bitfinex","BTCUSD",1761147026685,1.55034039,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761147026881,1.5688635,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761147027091,1.55134039,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761147028339,0.56174546,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761147028554,1.35608555,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761147028764,1.18752555,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761147028966,1.35605789,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761147029929,1.35805789,107780.0,107770.0,0.06120531]
["bitfinex","BTCUSD",1761147030130,0.53793342,107780.0,107770.0,0.24678571]
["bitfinex","BTCUSD",1761147030305,0.7234966,107780.0,107770.0,0.06262564]
["bitfinex","BTCUSD",1761147030514,0.98187561,107780.0,107770.0,0.06262564]
["bitfinex","BTCUSD",1761147030847,1.01805789,107780.0,107770.0,0.06262564]
["bitfinex","BTCUSD",1761147031238,1.35805789,107780.0,107770.0,0.06262564]
["bitfinex","BTCUSD",1761147034005,1.35805789,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761147034251,0.22183078,107740.0,107720.0,0.19494944]
["bitfinex","BTCUSD",1761147034451,0.23046573,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761147034579,0.04481723,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761147034954,0.00863495,107740.0,107730.0,1.38250731]
["bitfinex","BTCUSD",1761147035351,0.00863495,107740.0,107730.0,1.38286131]
["bitfinex","BTCUSD",1761147035563,0.00863495,107740.0,107730.0,1.38335327]
["bitfinex","BTCUSD",1761147035772,0.003,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761147035983,0.532,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761147036389,0.71756318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761147036802,0.56818228,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761147036952,0.56818228,107780.0,107770.0,0.18607236]
["bitfinex","BTCUSD",1761147037375,0.532,107780.0,107770.0,0.18607236]
["bitfinex","BTCUSD",1761147038434,0.532,107780.0,107770.0,0.27589137]
["bitfinex","BTCUSD",1761147038626,0.002,107780.0,107770.0,0.79771137]
["bitfinex","BTCUSD",1761147039186,0.00844897,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761147039421,0.52,107820.0,107810.0,0.14331066]
["bitfinex","BTCUSD",1761147039632,0.72270967,107820.0,107810.0,0.14331066]
["bitfinex","BTCUSD",1761147039842,0.53721533,107820.0,107810.0,0.14331066]
["bitfinex","BTCUSD",1761147040013,0.53937973,107820.0,107810.0,0.14331066]
["bitfinex","BTCUSD",1761147040212,0.53937973,107820.0,107810.0,0.14980493]
["bitfinex","BTCUSD",1761147040418,0.53952758,107820.0,107810.0,0.13125378]
["bitfinex","BTCUSD",1761147040831,0.53952994,107820.0,107810.0,0.13125378]
["bitfinex","BTCUSD",1761147041240,0.52231225,107820.0,107810.0,0.23962394]
["bitfinex","BTCUSD",1761147041457,0.00231225,107820.0,107810.0,0.56107279]
["bitfinex","BTCUSD",1761147043880,0.00231225,107820.0,107810.0,0.72959279]
["bitfinex","BTCUSD",1761147044093,0.00231225,107820.0,107810.0,0.56107279]
["bitfinex","BTCUSD",1761147044700,0.00231225,107820.0,107810.0,0.78295279]
["bitfinex","BTCUSD",1761147046436,0.00231225,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761147046765,0.01106898,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147046906,0.18780659,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147047106,0.18780659,107820.0,107810.0,0.16848]
["bitfinex","BTCUSD",1761147047315,0.24178825,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147047568,0.24178825,107820.0,107810.0,0.16848]
["bitfinex","BTCUSD",1761147047767,0.25040443,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147048146,0.21422215,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147048356,0.31563538,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147048874,0.24112972,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147049040,0.74112972,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147049222,0.51092843,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147049430,0.24092843,107820.0,107810.0,0.35399154]
["bitfinex","BTCUSD",1761147049831,0.02782594,107900.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761147050032,0.02782594,107900.0,107870.0,0.19464539]
["bitfinex","BTCUSD",1761147050033,0.33602124,107900.0,107870.0,0.19464539]
["bitfinex","BTCUSD",1761147050256,0.33602124,107900.0,107870.0,0.17901901]
["bitfinex","BTCUSD",1761147050257,0.56602124,107900.0,107870.0,0.17901901]
["bitfinex","BTCUSD",1761147050456,0.1853981,107880.0,107850.0,0.18539413]
["bitfinex","BTCUSD",1761147050679,0.1853981,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147050680,0.20849735,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147050879,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147051283,0.1853981,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147051464,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147051661,0.1853981,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147051864,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147052067,0.18537482,107890.0,107870.0,0.1854058]
["bitfinex","BTCUSD",1761147052275,0.64537482,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147052493,0.46,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147052928,0.46,107890.0,107880.0,0.35383117]
["bitfinex","BTCUSD",1761147053152,0.0001484,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147053355,0.4901484,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147053558,0.4901484,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761147054260,0.2401484,107900.0,107890.0,0.615193]
["bitfinex","BTCUSD",1761147054511,0.2401484,107900.0,107890.0,0.60916988]
["bitfinex","BTCUSD",1761147054717,0.2401484,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761147054935,0.2401484,107900.0,107890.0,0.35381399]
["bitfinex","BTCUSD",1761147055820,0.2351484,107900.0,107890.0,0.35381399]
["bitfinex","BTCUSD",1761147056285,0.23798536,107900.0,107890.0,0.783633]
["bitfinex","BTCUSD",1761147057840,0.00283696,107900.0,107890.0,0.977142]
["bitfinex","BTCUSD",1761147058042,0.00283696,107900.0,107890.0,0.967132]
["bitfinex","BTCUSD",1761147058381,0.00283696,107900.0,107890.0,1.03795373]
["bitfinex","BTCUSD",1761147059321,1e-08,107900.0,107890.0,1.03795373]
["bitfinex","BTCUSD",1761147059741,1e-08,107900.0,107890.0,0.967132]
["bitfinex","BTCUSD",1761147060158,1e-08,107900.0,107890.0,1.00431428]
["bitfinex","BTCUSD",1761147061120,1e-08,107900.0,107890.0,0.97567016]
["bitfinex","BTCUSD",1761147061324,1e-08,107900.0,107890.0,0.85567016]
["bitfinex","BTCUSD",1761147061550,1e-08,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761147061770,1e-08,107900.0,107890.0,0.35473399]
["bitfinex","BTCUSD",1761147061978,0.00289512,107900.0,107890.0,0.35473399]
["bitfinex","BTCUSD",1761147063027,0.00289512,107900.0,107890.0,0.35373399]
["bitfinex","BTCUSD",1761147063313,0.00289512,107900.0,107890.0,0.443553]
["bitfinex","BTCUSD",1761147063512,0.00289512,107900.0,107890.0,0.783553]
["bitfinex","BTCUSD",1761147063930,0.00289512,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761147064165,0.00289512,107900.0,107880.0,0.1853827]
["bitfinex","BTCUSD",1761147064366,0.18825192,107900.0,107890.0,0.16844]
["bitfinex","BTCUSD",1761147064495,0.18825192,107900.0,107870.0,0.19467519]
["bitfinex","BTCUSD",1761147064496,0.18539117,107880.0,107870.0,0.19467519]
["bitfinex","BTCUSD",1761147064697,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761147064698,0.00289511,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761147064936,0.18828628,107880.0,107870.0,0.35384836]
["bitfinex","BTCUSD",1761147065550,0.18828628,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147065551,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761147065847,0.00289511,107870.0,107860.0,0.35386555]
["bitfinex","BTCUSD",1761147066495,0.18537649,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761147066713,0.44289578,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147066964,0.44289578,107890.0,107880.0,0.35383117]
["bitfinex","BTCUSD",1761147067162,0.62826977,107890.0,107880.0,0.35383117]
["bitfinex","BTCUSD",1761147067382,0.44289578,107890.0,107880.0,0.35383117]
["bitfinex","BTCUSD",1761147068724,0.62826977,107890.0,107880.0,0.35383117]
["bitfinex","BTCUSD",1761147069409,0.44289578,107890.0,107880.0,0.35383117]
["bitfinex","BTCUSD",1761147069822,0.71808878,107890.0,107850.0,0.19686647]
["bitfinex","BTCUSD",1761147070031,0.29828986,107880.0,107860.0,0.3537836]
["bitfinex","BTCUSD",1761147070240,0.18540836,107870.0,107860.0,0.16836]
["bitfinex","BTCUSD",1761147070447,0.18542555,107860.0,107850.0,0.00216262]
["bitfinex","BTCUSD",1761147070647,0.18832133,107860.0,107850.0,0.17060262]
["bitfinex","BTCUSD",1761147070854,0.27814034,107860.0,107850.0,0.00216262]
["bitfinex","BTCUSD",1761147071061,0.31432262,107860.0,107850.0,0.00216262]
["bitfinex","BTCUSD",1761147071268,0.48272262,107860.0,107850.0,0.00316262]
["bitfinex","BTCUSD",1761147071467,0.49117949,107860.0,107850.0,0.00316262]
["bitfinex","BTCUSD",1761147071694,0.49117949,107860.0,107850.0,0.00331102]
["bitfinex","BTCUSD",1761147071895,0.99117949,107860.0,107850.0,0.00331102]
["bitfinex","BTCUSD",1761147072434,0.99117949,107860.0,107850.0,0.18875376]
["bitfinex","BTCUSD",1761147072435,0.59271479,107860.0,107850.0,0.18875376]
["bitfinex","BTCUSD",1761147072785,0.59271479,107860.0,107850.0,0.00231102]
["bitfinex","BTCUSD",1761147072786,0.69712068,107860.0,107850.0,0.00231102]
["bitfinex","BTCUSD",1761147073013,0.78693969,107860.0,107850.0,0.00231102]
["bitfinex","BTCUSD",1761147073432,1.16312197,107860.0,107850.0,0.00231102]
["bitfinex","BTCUSD",1761147073713,1.41744097,107860.0,107850.0,0.0001484]
["bitfinex","BTCUSD",1761147073961,1.21748197,107860.0,107850.0,0.0001484]
["bitfinex","BTCUSD",1761147074164,0.18548062,107830.0,107810.0,0.19478697]
["bitfinex","BTCUSD",1761147074374,0.18548062,107830.0,107810.0,0.00049196]
["bitfinex","BTCUSD",1761147074375,0.18549434,107820.0,107810.0,0.00049196]
["bitfinex","BTCUSD",1761147074491,0.18839012,107820.0,107810.0,0.1860035]
["bitfinex","BTCUSD",1761147074689,0.00289578,107820.0,107810.0,0.18742304]
["bitfinex","BTCUSD",1761147076649,0.18839012,107820.0,107810.0,0.18842304]
["bitfinex","BTCUSD",1761147076894,0.00289578,107820.0,107810.0,0.18842304]
["bitfinex","BTCUSD",1761147077133,0.00289578,107820.0,107810.0,0.18742304]
["bitfinex","BTCUSD",1761147077473,0.00289578,107820.0,107810.0,0.18842304]
["bitfinex","BTCUSD",1761147078729,0.15289578,107820.0,107810.0,0.18842304]
["bitfinex","BTCUSD",1761147080675,0.33839012,107820.0,107810.0,0.18842304]
["bitfinex","BTCUSD",1761147080838,0.00289578,107820.0,107810.0,0.83107405]
["bitfinex","BTCUSD",1761147081037,0.05336,107890.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1761147081038,0.00926869,107890.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1761147081277,0.50875126,107890.0,107870.0,0.18540828]
["bitfinex","BTCUSD",1761147081439,0.69412557,107890.0,107870.0,0.17034876]
["bitfinex","BTCUSD",1761147081647,0.5,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147082068,0.5,107890.0,107880.0,0.35407117]
["bitfinex","BTCUSD",1761147082277,0.5000494,107890.0,107880.0,0.35407117]
["bitfinex","BTCUSD",1761147082726,0.78551109,107890.0,107860.0,0.00927127]
["bitfinex","BTCUSD",1761147082942,0.18540734,107880.0,107870.0,0.16868]
["bitfinex","BTCUSD",1761147083141,0.26,107880.0,107870.0,0.35408836]
["bitfinex","BTCUSD",1761147084181,0.26,107880.0,107870.0,0.43487241]
["bitfinex","BTCUSD",1761147084395,4.94e-05,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147084592,0.5300494,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147085700,0.71542339,107890.0,107870.0,0.48823241]
["bitfinex","BTCUSD",1761147085901,0.52310907,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147086285,0.62537399,107890.0,107880.0,0.16856]
["bitfinex","BTCUSD",1761147086465,0.62537399,107890.0,107880.0,0.35495117]
["bitfinex","BTCUSD",1761147086684,0.62537399,107890.0,107880.0,0.16956]
["bitfinex","BTCUSD",1761147086892,0.44,107890.0,107880.0,0.35395117]
["bitfinex","BTCUSD",1761147089017,0.44,107890.0,107880.0,0.34792856]
["bitfinex","BTCUSD",1761147090088,0.44,107890.0,107880.0,0.34892856]
["bitfinex","BTCUSD",1761147091985,0.44,107890.0,107880.0,0.34792856]
["bitfinex","BTCUSD",1761147092192,0.62537399,107890.0,107880.0,0.16253739]
["bitfinex","BTCUSD",1761147092593,0.62537399,107890.0,107880.0,0.34792856]
["bitfinex","BTCUSD",1761147093008,0.62537399,107890.0,107880.0,0.16836]
["bitfinex","BTCUSD",1761147093373,0.44,107890.0,107880.0,0.35375117]
["bitfinex","BTCUSD",1761147094530,0.00216213,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147094724,0.49216213,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147094927,0.67751894,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147095133,0.67751894,107900.0,107880.0,0.35375117]
["bitfinex","BTCUSD",1761147095581,0.67751894,107900.0,107880.0,0.35475117]
["bitfinex","BTCUSD",1761147096001,0.67751894,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147096156,0.67751894,107900.0,107880.0,0.35475117]
["bitfinex","BTCUSD",1761147096381,0.67751894,107900.0,107880.0,0.35375117]
["bitfinex","BTCUSD",1761147096587,0.76733795,107900.0,107870.0,0.18539913]
["bitfinex","BTCUSD",1761147096766,0.76733795,107900.0,107880.0,0.16836]
["bitfinex","BTCUSD",1761147096767,0.20673623,107890.0,107880.0,0.16836]
["bitfinex","BTCUSD",1761147096967,0.28,107890.0,107880.0,0.35375117]
["bitfinex","BTCUSD",1761147098875,0.00216213,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147099078,0.54216213,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147102456,0.72751894,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147102883,0.54216213,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147103356,0.72751894,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147103564,0.54216213,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147105847,0.72751894,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761147106075,0.54216213,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761147106212,0.7275477,107900.0,107890.0,0.16832]
["bitfinex","BTCUSD",1761147106419,0.7275477,107900.0,107890.0,0.35369399]
["bitfinex","BTCUSD",1761147106639,0.72751894,107900.0,107890.0,0.35369399]
["bitfinex","BTCUSD",1761147106801,0.54216213,107900.0,107890.0,0.35369399]
["bitfinex","BTCUSD",1761147107775,0.00216213,107900.0,107890.0,0.443513]
["bitfinex","BTCUSD",1761147107979,0.00216213,107900.0,107890.0,0.836873]
["bitfinex","BTCUSD",1761147108701,0.00216213,107900.0,107890.0,0.86472804]
["bitfinex","BTCUSD",1761147109119,0.00216213,107900.0,107890.0,0.836873]
["bitfinex","BTCUSD",1761147109325,0.00216213,107900.0,107890.0,0.838873]
["bitfinex","BTCUSD",1761147109555,0.00216213,107900.0,107890.0,0.86672804]
["bitfinex","BTCUSD",1761147110218,0.00216213,107900.0,107890.0,0.670553]
["bitfinex","BTCUSD",1761147110419,0.00216213,107900.0,107890.0,0.838873]
["bitfinex","BTCUSD",1761147111039,0.00216213,107900.0,107890.0,0.836873]
["bitfinex","BTCUSD",1761147111256,0.00216213,107900.0,107890.0,0.616193]
["bitfinex","BTCUSD",1761147111475,0.00216213,107900.0,107890.0,0.74901399]
["bitfinex","BTCUSD",1761147111692,0.00216213,107900.0,107890.0,0.74801399]
["bitfinex","BTCUSD",1761147112126,0.00216213,107900.0,107890.0,0.75001399]
["bitfinex","BTCUSD",1761147114046,0.00216213,107900.0,107890.0,0.839833]
["bitfinex","BTCUSD",1761147114289,0.00216213,107900.0,107890.0,0.837833]
["bitfinex","BTCUSD",1761147114711,0.00216213,107900.0,107890.0,0.838833]
["bitfinex","BTCUSD",1761147114917,0.00216213,107900.0,107890.0,0.836833]
["bitfinex","BTCUSD",1761147115080,0.00216213,107900.0,107890.0,0.838833]
["bitfinex","BTCUSD",1761147116070,0.00216213,107900.0,107890.0,0.839833]
["bitfinex","BTCUSD",1761147117882,0.00216213,107900.0,107890.0,1.195646]
["bitfinex","BTCUSD",1761147118123,0.00216213,107900.0,107890.0,1.181612]
["bitfinex","BTCUSD",1761147118797,0.00216213,107900.0,107890.0,1.20946704]
["bitfinex","BTCUSD",1761147120317,1e-08,107900.0,107890.0,1.34320932]
["bitfinex","BTCUSD",1761147120547,0.0004,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761147120797,0.0004,107930.0,107920.0,0.83674147]
["bitfinex","BTCUSD",1761147121317,0.0004,107930.0,107920.0,0.97765584]
["bitfinex","BTCUSD",1761147121537,0.0004,107940.0,107930.0,1.80270766]
["bitfinex","BTCUSD",1761147121584,1e-08,107940.0,107930.0,2.27644994]
["bitfinex","BTCUSD",1761147121818,1e-08,107940.0,107930.0,2.36626895]
["bitfinex","BTCUSD",1761147122715,1e-08,107940.0,107930.0,1.44908658]
["bitfinex","BTCUSD",1761147122718,1e-08,107940.0,107930.0,0.7833643]
["bitfinex","BTCUSD",1761147122947,1e-08,107940.0,107930.0,0.05336]
["bitfinex","BTCUSD",1761147123147,1e-08,107940.0,107930.0,0.40690529]
["bitfinex","BTCUSD",1761147123779,0.20836552,107940.0,107930.0,0.16824]
["bitfinex","BTCUSD",1761147123981,0.18528813,107940.0,107930.0,0.16824]
["bitfinex","BTCUSD",1761147124186,0.18528813,107940.0,107930.0,0.35854529]
["bitfinex","BTCUSD",1761147124430,1e-08,107940.0,107930.0,0.35854529]
["bitfinex","BTCUSD",1761147124576,1e-08,107940.0,107930.0,0.35554529]
["bitfinex","BTCUSD",1761147124795,0.18528813,107940.0,107930.0,0.35454529]
["bitfinex","BTCUSD",1761147125004,1e-08,107940.0,107930.0,0.35454529]
["bitfinex","BTCUSD",1761147125207,0.18528813,107940.0,107930.0,0.35454529]
["bitfinex","BTCUSD",1761147125407,0.18528813,107940.0,107930.0,0.16924]
["bitfinex","BTCUSD",1761147125781,0.18528813,107940.0,107930.0,0.35454529]
["bitfinex","BTCUSD",1761147126395,0.18528813,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761147126593,0.76510714,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761147126814,0.76652457,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761147127644,0.18530529,107930.0,107900.0,0.19462348]
["bitfinex","BTCUSD",1761147127847,0.20841304,107920.0,107910.0,0.1682]
["bitfinex","BTCUSD",1761147128162,0.18532246,107920.0,107910.0,0.35353963]
["bitfinex","BTCUSD",1761147129195,0.18530529,107930.0,107910.0,0.35353963]
["bitfinex","BTCUSD",1761147129399,0.26530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761147129520,0.08,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761147130140,1e-08,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761147130343,0.51000001,107940.0,107930.0,0.35350529]
["bitfinex","BTCUSD",1761147130975,0.69528813,107940.0,107930.0,0.35350529]
["bitfinex","BTCUSD",1761147131171,0.18530529,107930.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1761147131378,0.18530529,107930.0,107920.0,0.35352246]
["bitfinex","BTCUSD",1761147132184,0.18530529,107930.0,107920.0,0.1682]
["bitfinex","BTCUSD",1761147132553,0.18532246,107920.0,107910.0,0.28442562]
["bitfinex","BTCUSD",1761147132758,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761147132966,0.64407035,107930.0,107910.0,0.45262562]
["bitfinex","BTCUSD",1761147133175,0.64407035,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761147133596,0.64513352,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761147133956,0.18532246,107920.0,107910.0,0.28542562]
["bitfinex","BTCUSD",1761147134182,0.19407035,107930.0,107910.0,0.36380661]
["bitfinex","BTCUSD",1761147134497,0.18532246,107920.0,107910.0,0.36280661]
["bitfinex","BTCUSD",1761147134704,0.19455253,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761147134919,0.81437154,107940.0,107930.0,0.1682]
["bitfinex","BTCUSD",1761147135140,0.73316187,107940.0,107930.0,0.1682]
["bitfinex","BTCUSD",1761147135693,0.53000001,107940.0,107930.0,0.35350529]
["bitfinex","BTCUSD",1761147136108,0.72379799,107940.0,107930.0,0.1682]
["bitfinex","BTCUSD",1761147136315,0.72379799,107940.0,107930.0,0.35350529]
["bitfinex","BTCUSD",1761147136504,0.53850987,107940.0,107930.0,0.35350529]
["bitfinex","BTCUSD",1761147136700,0.53000001,107940.0,107930.0,0.35350529]
["bitfinex","BTCUSD",1761147137517,0.53000001,107940.0,107930.0,0.4433243]
["bitfinex","BTCUSD",1761147137731,0.00200001,107940.0,107930.0,1.18204598]
["bitfinex","BTCUSD",1761147137924,1e-08,107940.0,107930.0,1.45323592]
["bitfinex","BTCUSD",1761147138154,1e-08,107940.0,107930.0,1.48342429]
["bitfinex","BTCUSD",1761147138993,0.0004,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761147139274,0.46089418,107980.0,107970.0,0.35343663]
["bitfinex","BTCUSD",1761147139713,0.46089418,107980.0,107970.0,0.44325564]
["bitfinex","BTCUSD",1761147139929,0.00089418,107980.0,107970.0,0.85869806]
["bitfinex","BTCUSD",1761147140161,0.00372799,107980.0,107970.0,0.85869806]
["bitfinex","BTCUSD",1761147140366,0.00372799,107980.0,107970.0,1.19869806]
["bitfinex","BTCUSD",1761147140946,0.00372799,107980.0,107970.0,1.20069806]
["bitfinex","BTCUSD",1761147141316,0.00372799,107980.0,107970.0,1.09161506]
["bitfinex","BTCUSD",1761147141530,0.00372799,107980.0,107970.0,0.79500606]
["bitfinex","BTCUSD",1761147143837,0.00372799,107980.0,107970.0,0.44625564]
["bitfinex","BTCUSD",1761147145035,0.00372799,107980.0,107970.0,0.45470616]
["bitfinex","BTCUSD",1761147145263,0.00372799,107980.0,107970.0,0.45270616]
["bitfinex","BTCUSD",1761147145469,0.00372799,107980.0,107970.0,0.45370616]
["bitfinex","BTCUSD",1761147145698,0.00372799,107980.0,107970.0,0.45270616]
["bitfinex","BTCUSD",1761147145911,0.00372799,107980.0,107970.0,1.77007916]
["bitfinex","BTCUSD",1761147146317,0.00372799,107980.0,107970.0,1.57216216]
["bitfinex","BTCUSD",1761147147280,1e-08,107980.0,107970.0,1.60834444]
["bitfinex","BTCUSD",1761147148253,1e-08,107980.0,107970.0,1.60734444]
["bitfinex","BTCUSD",1761147148607,1e-08,107980.0,107970.0,1.60834444]
["bitfinex","BTCUSD",1761147148992,1e-08,107980.0,107970.0,1.60934444]
["bitfinex","BTCUSD",1761147149354,1e-08,107980.0,107970.0,1.75924444]
["bitfinex","BTCUSD",1761147149587,1e-08,107980.0,107970.0,1.75824444]
["bitfinex","BTCUSD",1761147150490,1e-08,107980.0,107970.0,1.76024444]
["bitfinex","BTCUSD",1761147150710,1e-08,107980.0,107970.0,1.75824444]
["bitfinex","BTCUSD",1761147150906,1e-08,108010.0,108000.0,1.58897446]
["bitfinex","BTCUSD",1761147151113,1e-08,108050.0,108040.0,1.9032839]
["bitfinex","BTCUSD",1761147151318,1e-08,108050.0,108040.0,1.92929156]
["bitfinex","BTCUSD",1761147151529,1e-08,108050.0,108040.0,1.88875356]
["bitfinex","BTCUSD",1761147151692,1e-08,108050.0,108040.0,1.82474456]
["bitfinex","BTCUSD",1761147151892,1e-08,108060.0,108050.0,0.32867977]
["bitfinex","BTCUSD",1761147152124,1e-08,108060.0,108050.0,0.44868715]
["bitfinex","BTCUSD",1761147152445,0.0004,108080.0,108070.0,1.21711623]
["bitfinex","BTCUSD",1761147152584,0.0004,108080.0,108070.0,1.52833524]
["bitfinex","BTCUSD",1761147152788,0.0004,108080.0,108070.0,1.01976524]
["bitfinex","BTCUSD",1761147152991,0.0004,108080.0,108070.0,0.83628424]
["bitfinex","BTCUSD",1761147153238,0.0004,108080.0,108070.0,0.61488424]
["bitfinex","BTCUSD",1761147153428,0.0004,108080.0,108070.0,0.44296424]
["bitfinex","BTCUSD",1761147153625,0.0004,108080.0,108070.0,0.25789901]
["bitfinex","BTCUSD",1761147153825,0.18544811,108080.0,108070.0,0.16808]
["bitfinex","BTCUSD",1761147154030,0.0004,108080.0,108070.0,0.35314523]
["bitfinex","BTCUSD",1761147154230,0.0004,108080.0,108070.0,0.35414523]
["bitfinex","BTCUSD",1761147154474,0.0004,108080.0,108070.0,0.35314523]
["bitfinex","BTCUSD",1761147154785,0.18544811,108080.0,108070.0,0.16808]
["bitfinex","BTCUSD",1761147154920,0.2085255,108080.0,108070.0,0.16808]
["bitfinex","BTCUSD",1761147155114,0.18544811,108080.0,108070.0,0.16808]
["bitfinex","BTCUSD",1761147155357,0.18506523,108070.0,108060.0,0.05332]
["bitfinex","BTCUSD",1761147155557,0.18544811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147155815,0.18544811,108080.0,108060.0,0.40644236]
["bitfinex","BTCUSD",1761147156060,0.18506523,108070.0,108060.0,0.22136]
["bitfinex","BTCUSD",1761147156215,0.18544811,108080.0,108060.0,0.35312236]
["bitfinex","BTCUSD",1761147156429,0.38544811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147156841,0.38644811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147157271,0.38898578,108080.0,108060.0,0.35312236]
["bitfinex","BTCUSD",1761147157617,0.38544811,108080.0,108060.0,0.35312236]
["bitfinex","BTCUSD",1761147157766,0.0031842,108070.0,108060.0,0.35312236]
["bitfinex","BTCUSD",1761147161230,0.18824943,108070.0,108060.0,0.16804]
["bitfinex","BTCUSD",1761147161437,0.18824943,108070.0,108060.0,0.35312236]
["bitfinex","BTCUSD",1761147161753,0.0031842,108070.0,108060.0,0.35312236]
["bitfinex","BTCUSD",1761147163198,0.0041842,108070.0,108060.0,0.35312236]
["bitfinex","BTCUSD",1761147163809,0.0031842,108070.0,108060.0,0.44294137]
["bitfinex","BTCUSD",1761147164579,0.0031842,108070.0,108060.0,0.63744337]
["bitfinex","BTCUSD",1761147164801,0.0031842,108070.0,108060.0,1.01362565]
["bitfinex","BTCUSD",1761147165212,0.0031842,108070.0,108060.0,1.01462565]
["bitfinex","BTCUSD",1761147166066,0.0031842,108070.0,108060.0,1.04481402]
["bitfinex","BTCUSD",1761147166269,0.0031842,108070.0,108060.0,1.01562565]
["bitfinex","BTCUSD",1761147167161,0.0031842,108070.0,108060.0,0.94672537]
["bitfinex","BTCUSD",1761147167315,0.0031842,108070.0,108060.0,0.83822137]
["bitfinex","BTCUSD",1761147167525,0.0031842,108070.0,108060.0,0.61690137]
["bitfinex","BTCUSD",1761147167734,0.0031842,108070.0,108060.0,0.78486137]
["bitfinex","BTCUSD",1761147168417,0.0031842,108070.0,108060.0,0.78386137]
["bitfinex","BTCUSD",1761147168763,0.0031842,108070.0,108060.0,0.89455537]
["bitfinex","BTCUSD",1761147168961,0.0031842,108070.0,108060.0,0.94269037]
["bitfinex","BTCUSD",1761147169154,0.0031842,108070.0,108060.0,0.89939037]
["bitfinex","BTCUSD",1761147169451,0.0031842,108070.0,108060.0,0.78286137]
["bitfinex","BTCUSD",1761147169648,0.0031842,108070.0,108060.0,1.01794037]
["bitfinex","BTCUSD",1761147169889,0.0031842,108070.0,108060.0,1.01894037]
["bitfinex","BTCUSD",1761147170095,0.0031842,108070.0,108060.0,0.78386137]
["bitfinex","BTCUSD",1761147170467,0.0031842,108070.0,108060.0,1.00735737]
["bitfinex","BTCUSD",1761147170855,0.0031842,108070.0,108060.0,0.96493437]
["bitfinex","BTCUSD",1761147171167,0.0031842,108070.0,108060.0,0.78486137]
["bitfinex","BTCUSD",1761147174823,0.0031842,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761147175025,0.0031842,108070.0,108060.0,0.4633296]
["bitfinex","BTCUSD",1761147175228,0.0031842,108070.0,108060.0,0.44482137]
["bitfinex","BTCUSD",1761147175655,0.0031842,108070.0,108060.0,0.44382137]
["bitfinex","BTCUSD",1761147176719,0.0031842,108070.0,108060.0,0.44282137]
["bitfinex","BTCUSD",1761147177154,0.0031842,108070.0,108060.0,0.44382137]
["bitfinex","BTCUSD",1761147177744,0.0031842,108070.0,108060.0,0.44482137]
["bitfinex","BTCUSD",1761147180932,0.18824943,108070.0,108060.0,0.18708236]
["bitfinex","BTCUSD",1761147181127,0.18824943,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761147181542,0.54806844,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761147181988,0.54806844,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761147182326,0.45824943,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761147182712,0.18508236,108060.0,108050.0,0.35297798]
["bitfinex","BTCUSD",1761147183060,0.18606523,108070.0,108050.0,0.35297798]
["bitfinex","BTCUSD",1761147183269,0.18508236,108060.0,108050.0,0.35297949]
["bitfinex","BTCUSD",1761147184082,0.18506523,108070.0,108050.0,0.35297949]
["bitfinex","BTCUSD",1761147184247,0.18508236,108060.0,108050.0,0.35297949]
["bitfinex","BTCUSD",1761147184457,0.19470639,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147184709,0.5204,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147184879,0.5204,108080.0,108070.0,0.35298523]
["bitfinex","BTCUSD",1761147185079,0.70544811,108080.0,108070.0,0.16792]
["bitfinex","BTCUSD",1761147185277,0.18508236,108060.0,108040.0,0.18511492]
["bitfinex","BTCUSD",1761147185539,0.19434979,108070.0,108040.0,0.18511492]
["bitfinex","BTCUSD",1761147185540,0.19434979,108070.0,108050.0,0.35301949]
["bitfinex","BTCUSD",1761147185913,0.28451952,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761147186061,1.02644811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147186288,0.8414,108080.0,108070.0,0.35294523]
["bitfinex","BTCUSD",1761147186464,0.5024,108080.0,108070.0,0.35294523]
["bitfinex","BTCUSD",1761147186669,0.5014,108080.0,108070.0,0.35294523]
["bitfinex","BTCUSD",1761147187033,0.5004,108080.0,108070.0,0.35294523]
["bitfinex","BTCUSD",1761147187829,0.5004,108080.0,108070.0,0.44276424]
["bitfinex","BTCUSD",1761147188123,0.1704,108080.0,108070.0,0.44276424]
["bitfinex","BTCUSD",1761147188589,0.17393767,108080.0,108070.0,0.44276424]
["bitfinex","BTCUSD",1761147188799,0.00493767,108080.0,108070.0,0.44276424]
["bitfinex","BTCUSD",1761147189014,0.00393767,108080.0,108070.0,0.44276424]
["bitfinex","BTCUSD",1761147189874,0.00393767,108080.0,108070.0,0.35294523]
["bitfinex","BTCUSD",1761147190080,0.00393767,108080.0,108070.0,0.44276424]
["bitfinex","BTCUSD",1761147193026,0.00393767,108080.0,108070.0,0.44576424]
["bitfinex","BTCUSD",1761147193197,0.00393767,108080.0,108070.0,0.45428531]
["bitfinex","BTCUSD",1761147193401,0.00393767,108080.0,108070.0,0.45328531]
["bitfinex","BTCUSD",1761147193757,0.00393767,108080.0,108070.0,0.45428531]
["bitfinex","BTCUSD",1761147194192,0.00393767,108080.0,108070.0,0.44576424]
["bitfinex","BTCUSD",1761147194631,0.00393767,108080.0,108070.0,0.44376424]
["bitfinex","BTCUSD",1761147194846,0.00393767,108080.0,108070.0,0.44476424]
["bitfinex","BTCUSD",1761147195623,0.00393767,108080.0,108070.0,0.44276424]
["bitfinex","BTCUSD",1761147195827,0.18898578,108080.0,108070.0,0.16788]
["bitfinex","BTCUSD",1761147196031,0.00393767,108080.0,108070.0,0.35294523]
["bitfinex","BTCUSD",1761147196824,0.18898578,108080.0,108070.0,0.16788]
["bitfinex","BTCUSD",1761147197622,0.18506523,108070.0,108060.0,0.35296236]
["bitfinex","BTCUSD",1761147197830,0.27880479,108080.0,108060.0,0.35296236]
["bitfinex","BTCUSD",1761147198058,0.0004,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147198229,0.18544811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147198449,0.0004,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147199580,0.0014,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147200487,0.0014,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761147200900,0.0004,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761147201344,0.0004,108080.0,108070.0,0.32816424]
["bitfinex","BTCUSD",1761147202367,0.0004,108080.0,108070.0,0.32916424]
["bitfinex","BTCUSD",1761147202785,0.0004,108080.0,108070.0,0.33016424]
["bitfinex","BTCUSD",1761147202987,0.0004,108080.0,108070.0,0.32916424]
["bitfinex","BTCUSD",1761147203343,0.0004,108080.0,108070.0,1.33016424]
["bitfinex","BTCUSD",1761147204763,0.0004,108080.0,108070.0,2.26152624]
["bitfinex","BTCUSD",1761147204962,0.0004,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761147205220,0.00089378,108090.0,108080.0,0.44270712]
["bitfinex","BTCUSD",1761147205332,0.00089378,108090.0,108080.0,0.47259815]
["bitfinex","BTCUSD",1761147205563,0.00089378,108090.0,108080.0,2.97907815]
["bitfinex","BTCUSD",1761147205762,0.00089378,108090.0,108080.0,2.14022215]
["bitfinex","BTCUSD",1761147206632,1e-08,108100.0,108090.0,0.52503099]
["bitfinex","BTCUSD",1761147206836,8e-05,108110.0,108100.0,1.05919387]
["bitfinex","BTCUSD",1761147207218,8e-05,108110.0,108100.0,0.83591288]
["bitfinex","BTCUSD",1761147207421,8e-05,108110.0,108100.0,1.09650216]
["bitfinex","BTCUSD",1761147207871,8e-05,108110.0,108100.0,0.83591288]
["bitfinex","BTCUSD",1761147208092,8e-05,108110.0,108100.0,0.61683288]
["bitfinex","BTCUSD",1761147208316,8e-05,108110.0,108100.0,0.49791288]
["bitfinex","BTCUSD",1761147208942,8e-05,108110.0,108100.0,0.49691288]
["bitfinex","BTCUSD",1761147209156,8e-05,108110.0,108100.0,0.49791288]
["bitfinex","BTCUSD",1761147209384,8e-05,108110.0,108100.0,0.49691288]
["bitfinex","BTCUSD",1761147210272,8e-05,108110.0,108100.0,0.49591288]
["bitfinex","BTCUSD",1761147211154,8e-05,108110.0,108100.0,0.49691288]
["bitfinex","BTCUSD",1761147211390,8e-05,108110.0,108100.0,0.49791288]
["bitfinex","BTCUSD",1761147211808,8e-05,108110.0,108100.0,0.49691288]
["bitfinex","BTCUSD",1761147212026,8e-05,108110.0,108100.0,1.49791288]
["bitfinex","BTCUSD",1761147212891,8e-05,108110.0,108100.0,2.37765488]
["bitfinex","BTCUSD",1761147213102,8e-05,108110.0,108100.0,1.98261288]
["bitfinex","BTCUSD",1761147213549,8e-05,108110.0,108100.0,1.83791288]
["bitfinex","BTCUSD",1761147213757,8e-05,108110.0,108100.0,1.90843056]
["bitfinex","BTCUSD",1761147214416,0.0046777,108110.0,108100.0,1.90843056]
["bitfinex","BTCUSD",1761147215998,0.0046777,108110.0,108100.0,1.83791288]
["bitfinex","BTCUSD",1761147218220,0.0046777,108110.0,108100.0,2.72943988]
["bitfinex","BTCUSD",1761147218425,0.0046777,108110.0,108100.0,2.77443805]
["bitfinex","BTCUSD",1761147218649,0.0046777,108110.0,108100.0,1.90567005]
["bitfinex","BTCUSD",1761147219031,0.0046777,108110.0,108100.0,1.78459288]
["bitfinex","BTCUSD",1761147219214,0.0046777,108110.0,108100.0,1.83783288]
["bitfinex","BTCUSD",1761147221764,0.0046777,108110.0,108100.0,1.94187988]
["bitfinex","BTCUSD",1761147222552,0.0046777,108110.0,108100.0,2.0257345]
["bitfinex","BTCUSD",1761147222771,0.0046777,108110.0,108100.0,1.09181901]
["bitfinex","BTCUSD",1761147222975,0.0046777,108110.0,108100.0,1.44455288]
["bitfinex","BTCUSD",1761147223173,0.18967446,108110.0,108100.0,1.002]
["bitfinex","BTCUSD",1761147223396,0.18967446,108110.0,108100.0,1.16972]
["bitfinex","BTCUSD",1761147223642,0.18967446,108110.0,108100.0,1.35473387]
["bitfinex","BTCUSD",1761147223805,0.18967446,108110.0,108100.0,1.16872]
["bitfinex","BTCUSD",1761147224016,0.98567575,108110.0,108100.0,1.0]
["bitfinex","BTCUSD",1761147224215,1.17567575,108110.0,108100.0,0.57163987]
["bitfinex","BTCUSD",1761147224422,1.34439575,108110.0,108100.0,0.57163987]
["bitfinex","BTCUSD",1761147226221,1.34339575,108110.0,108100.0,0.57163987]
["bitfinex","BTCUSD",1761147226432,1.33544181,108110.0,108100.0,0.57163987]
["bitfinex","BTCUSD",1761147226665,1.33644181,108110.0,108100.0,0.57163987]
["bitfinex","BTCUSD",1761147227508,0.524,108110.0,108100.0,0.75665374]
["bitfinex","BTCUSD",1761147227736,0.004,108110.0,108100.0,1.18647275]
["bitfinex","BTCUSD",1761147227955,0.074,108110.0,108100.0,1.23971275]
["bitfinex","BTCUSD",1761147228177,0.004,108110.0,108100.0,1.23971275]
["bitfinex","BTCUSD",1761147228400,0.004,108110.0,108100.0,1.34180575]
["bitfinex","BTCUSD",1761147228626,0.004,108110.0,108100.0,1.23971275]
["bitfinex","BTCUSD",1761147229080,0.004,108110.0,108100.0,2.08052875]
["bitfinex","BTCUSD",1761147229296,0.0004,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761147229498,0.0004,108120.0,108110.0,0.78253577]
["bitfinex","BTCUSD",1761147230750,0.0004,108120.0,108110.0,0.78353577]
["bitfinex","BTCUSD",1761147231217,0.0004,108120.0,108110.0,0.78453577]
["bitfinex","BTCUSD",1761147231822,0.0004,108120.0,108110.0,0.79333378]
["bitfinex","BTCUSD",1761147231973,0.0004,108120.0,108110.0,0.82322481]
["bitfinex","BTCUSD",1761147232179,0.0004,108120.0,108110.0,1.58470981]
["bitfinex","BTCUSD",1761147232350,0.0004,108120.0,108110.0,0.82322481]
["bitfinex","BTCUSD",1761147232763,0.0004,108120.0,108110.0,0.82222481]
["bitfinex","BTCUSD",1761147233257,0.0004,108120.0,108110.0,1.02813181]
["bitfinex","BTCUSD",1761147233456,0.0004,108120.0,108110.0,1.02913181]
["bitfinex","BTCUSD",1761147234062,0.0004,108120.0,108110.0,0.82422481]
["bitfinex","BTCUSD",1761147234281,0.0004,108120.0,108110.0,0.79433378]
["bitfinex","BTCUSD",1761147235128,0.0004,108120.0,108110.0,1.78974978]
["bitfinex","BTCUSD",1761147235338,1e-08,108120.0,108110.0,1.81964081]
["bitfinex","BTCUSD",1761147235985,1e-08,108120.0,108110.0,0.79433378]
["bitfinex","BTCUSD",1761147236445,1e-08,108120.0,108110.0,0.79333378]
["bitfinex","BTCUSD",1761147236851,1e-08,108120.0,108110.0,0.79433378]
["bitfinex","BTCUSD",1761147237260,1e-08,108120.0,108110.0,0.79333378]
["bitfinex","BTCUSD",1761147237462,1e-08,108120.0,108110.0,0.78453577]
["bitfinex","BTCUSD",1761147237668,1e-08,108120.0,108110.0,0.44553577]
["bitfinex","BTCUSD",1761147237875,1e-08,108120.0,108110.0,0.35571676]
["bitfinex","BTCUSD",1761147238492,0.20300778,108120.0,108110.0,0.35571676]
["bitfinex","BTCUSD",1761147238701,1e-08,108120.0,108110.0,0.35371676]
["bitfinex","BTCUSD",1761147238922,1e-08,108120.0,108110.0,0.35271676]
["bitfinex","BTCUSD",1761147239595,0.00100001,108120.0,108110.0,0.35271676]
["bitfinex","BTCUSD",1761147240232,0.00100001,108120.0,108110.0,0.44253577]
["bitfinex","BTCUSD",1761147240653,0.00100001,108120.0,108110.0,0.78253577]
["bitfinex","BTCUSD",1761147241505,0.00100001,108120.0,108110.0,0.93243577]
["bitfinex","BTCUSD",1761147241731,1e-08,108120.0,108110.0,0.93243577]
["bitfinex","BTCUSD",1761147242870,1e-08,108120.0,108110.0,1.46527477]
["bitfinex","BTCUSD",1761147243089,1e-08,108120.0,108110.0,1.5137058]
["bitfinex","BTCUSD",1761147243300,1e-08,108120.0,108110.0,1.14873677]
["bitfinex","BTCUSD",1761147243502,1e-08,108120.0,108110.0,1.1786278]
["bitfinex","BTCUSD",1761147243713,1e-08,108120.0,108110.0,1.14873677]
["bitfinex","BTCUSD",1761147243915,1e-08,108120.0,108110.0,1.3285278]
["bitfinex","BTCUSD",1761147244349,0.0004,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761147244555,0.53054802,108180.0,108170.0,0.35257414]
["bitfinex","BTCUSD",1761147244967,0.53266729,108180.0,108170.0,0.35257414]
["bitfinex","BTCUSD",1761147245172,0.71754434,108180.0,108170.0,0.35257414]
["bitfinex","BTCUSD",1761147245380,0.53266729,108180.0,108170.0,0.35257414]
["bitfinex","BTCUSD",1761147245582,0.71754434,108180.0,108170.0,0.35257414]
["bitfinex","BTCUSD",1761147245803,0.72154434,108180.0,108170.0,0.16768]
["bitfinex","BTCUSD",1761147246006,0.72254434,108180.0,108170.0,0.16768]
["bitfinex","BTCUSD",1761147246452,0.18490461,108170.0,108150.0,0.19415765]
["bitfinex","BTCUSD",1761147246664,0.64490461,108170.0,108160.0,0.16764]
["bitfinex","BTCUSD",1761147246874,0.18492529,108160.0,108150.0,0.16764]
["bitfinex","BTCUSD",1761147247081,0.23,108160.0,108150.0,0.35256834]
["bitfinex","BTCUSD",1761147247292,0.41491124,108160.0,108150.0,0.35256834]
["bitfinex","BTCUSD",1761147247488,0.23,108160.0,108150.0,0.44238735]
["bitfinex","BTCUSD",1761147249025,0.232,108160.0,108150.0,0.44238735]
["bitfinex","BTCUSD",1761147249263,0.022,108160.0,108150.0,0.44238735]
["bitfinex","BTCUSD",1761147250423,0.2161568,108160.0,108130.0,0.52496254]
["bitfinex","BTCUSD",1761147250622,0.20800583,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147250847,0.20800583,108150.0,108140.0,0.35254544]
["bitfinex","BTCUSD",1761147250848,0.18492844,108150.0,108140.0,0.35254544]
["bitfinex","BTCUSD",1761147251064,0.1961568,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147251224,0.202,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147251647,0.002,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761147251869,0.00341311,108160.0,108150.0,1.22932309]
["bitfinex","BTCUSD",1761147252073,0.00341311,108160.0,108150.0,1.12887609]
["bitfinex","BTCUSD",1761147252274,0.00141311,108160.0,108150.0,1.12887609]
["bitfinex","BTCUSD",1761147252480,0.00141311,108160.0,108150.0,1.02129409]
["bitfinex","BTCUSD",1761147252891,1e-08,108160.0,108150.0,1.02129409]
["bitfinex","BTCUSD",1761147253104,1e-08,108160.0,108150.0,1.02229409]
["bitfinex","BTCUSD",1761147253302,1e-08,108160.0,108150.0,0.93702009]
["bitfinex","BTCUSD",1761147253499,1e-08,108160.0,108150.0,0.79191709]
["bitfinex","BTCUSD",1761147253706,1e-08,108160.0,108150.0,0.45191709]
["bitfinex","BTCUSD",1761147254297,1e-08,108160.0,108150.0,0.62455709]
["bitfinex","BTCUSD",1761147254545,1e-08,108160.0,108150.0,0.44234735]
["bitfinex","BTCUSD",1761147255332,1e-08,108160.0,108150.0,0.45124024]
["bitfinex","BTCUSD",1761147255977,1e-08,108160.0,108150.0,0.44234735]
["bitfinex","BTCUSD",1761147256318,0.20898864,108160.0,108140.0,0.23818544]
["bitfinex","BTCUSD",1761147256532,0.18591124,108160.0,108140.0,0.40577195]
["bitfinex","BTCUSD",1761147256731,0.18492834,108150.0,108140.0,0.40577195]
["bitfinex","BTCUSD",1761147256938,0.18591124,108160.0,108140.0,0.40577195]
["bitfinex","BTCUSD",1761147257118,0.18492834,108150.0,108140.0,0.35253195]
["bitfinex","BTCUSD",1761147257326,0.18591124,108160.0,108140.0,0.35253195]
["bitfinex","BTCUSD",1761147257534,0.18492834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761147257733,0.75782474,108150.0,108120.0,0.35257168]
["bitfinex","BTCUSD",1761147257943,0.73474735,108150.0,108130.0,0.18496219]
["bitfinex","BTCUSD",1761147258147,0.73474735,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147258148,0.64492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147258361,0.64492834,108150.0,108130.0,0.18496219]
["bitfinex","BTCUSD",1761147258761,0.64692834,108150.0,108130.0,0.18496219]
["bitfinex","BTCUSD",1761147259174,0.64492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147259406,0.461,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147259618,0.464,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147259821,0.46,108150.0,108140.0,0.35254544]
["bitfinex","BTCUSD",1761147260025,0.18489495,108170.0,108150.0,0.18491097]
["bitfinex","BTCUSD",1761147260186,0.18491201,108160.0,108140.0,0.45161172]
["bitfinex","BTCUSD",1761147260394,0.66491201,108160.0,108140.0,0.35253748]
["bitfinex","BTCUSD",1761147260594,0.18492834,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1761147260796,0.49492834,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1761147260998,0.49692834,108150.0,108140.0,0.35254544]
["bitfinex","BTCUSD",1761147261207,0.49692834,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1761147261435,0.49492834,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1761147261643,0.31,108150.0,108140.0,0.35254544]
["bitfinex","BTCUSD",1761147262033,0.31,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147262218,0.312,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147262418,0.49692834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147262621,0.312,108150.0,108130.0,0.35256219]
["bitfinex","BTCUSD",1761147262821,0.312,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147263273,0.49692834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147263888,0.312,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147264119,0.31,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147264492,0.49592834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147264743,0.31,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147264945,0.49492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147265178,0.49692834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147265929,0.312,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147267396,0.31,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147267533,0.49492834,108150.0,108130.0,0.35255027]
["bitfinex","BTCUSD",1761147267738,0.49592834,108150.0,108130.0,0.35255027]
["bitfinex","BTCUSD",1761147268153,0.49592834,108150.0,108130.0,0.1676]
["bitfinex","BTCUSD",1761147268357,0.69492834,108150.0,108130.0,0.3525624]
["bitfinex","BTCUSD",1761147268731,0.69592834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147269027,0.511,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147269231,0.69592834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147269411,0.18494544,108140.0,108130.0,0.35256254]
["bitfinex","BTCUSD",1761147269648,0.001,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147269851,0.50592834,108150.0,108130.0,0.1676]
["bitfinex","BTCUSD",1761147269972,0.02307739,108140.0,108130.0,0.35256192]
["bitfinex","BTCUSD",1761147270188,0.18592887,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147270382,0.18592887,108150.0,108130.0,0.35256192]
["bitfinex","BTCUSD",1761147270615,0.70507692,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147271010,0.70707692,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147271262,0.50507692,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147271595,0.32114805,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147271800,0.50507639,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147272065,0.18494544,108140.0,108120.0,0.19422066]
["bitfinex","BTCUSD",1761147272240,0.18496254,108130.0,108120.0,0.16756]
["bitfinex","BTCUSD",1761147272438,0.18494544,108140.0,108120.0,0.35253933]
["bitfinex","BTCUSD",1761147272643,0.18497965,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147272841,0.61479866,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147273041,0.85479866,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147273543,1.13098094,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147274402,1.11128384,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147274618,1.29626349,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147275035,1.1834283,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147275250,1.0158683,108120.0,108110.0,0.18715206]
["bitfinex","BTCUSD",1761147275457,0.83088865,108120.0,108110.0,0.18715206]
["bitfinex","BTCUSD",1761147275663,0.482,108120.0,108110.0,0.18715206]
["bitfinex","BTCUSD",1761147275842,0.49095432,108120.0,108110.0,0.18715206]
["bitfinex","BTCUSD",1761147276909,0.482,108120.0,108110.0,0.18715206]
["bitfinex","BTCUSD",1761147277824,0.66697965,108120.0,108110.0,0.18715206]
["bitfinex","BTCUSD",1761147278193,0.66697965,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147278838,1.26439866,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147279049,1.30058094,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147283810,1.09679866,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147284024,1.30058094,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147284245,1.09679866,108120.0,108110.0,0.18715206]
["bitfinex","BTCUSD",1761147284448,1.26439866,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147285381,1.30058094,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147288784,1.26439866,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147289401,1.30058094,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147293641,1.26439866,108120.0,108110.0,0.0021553]
["bitfinex","BTCUSD",1761147296413,1.26439866,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147296610,1.06112464,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147296777,1.27439866,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147297444,0.492,108120.0,108110.0,0.85697107]
["bitfinex","BTCUSD",1761147297658,0.002,108120.0,108110.0,1.36453107]
["bitfinex","BTCUSD",1761147297852,0.112,108120.0,108110.0,1.36453107]
["bitfinex","BTCUSD",1761147298226,0.112,108120.0,108110.0,1.02453107]
["bitfinex","BTCUSD",1761147298772,0.11,108120.0,108110.0,1.02453107]
["bitfinex","BTCUSD",1761147299528,0.11,108120.0,108110.0,1.02553107]
["bitfinex","BTCUSD",1761147299755,0.00014805,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761147299971,0.52014805,108150.0,108140.0,0.35250544]
["bitfinex","BTCUSD",1761147300704,0.52014805,108150.0,108140.0,0.44232445]
["bitfinex","BTCUSD",1761147300910,0.18014805,108150.0,108140.0,0.44232445]
["bitfinex","BTCUSD",1761147301131,0.18114805,108150.0,108140.0,0.44232445]
["bitfinex","BTCUSD",1761147301342,0.36607639,108150.0,108140.0,0.35250544]
["bitfinex","BTCUSD",1761147301545,0.18014805,108150.0,108140.0,0.35250544]
["bitfinex","BTCUSD",1761147302891,0.18014805,108150.0,108140.0,0.44232445]
["bitfinex","BTCUSD",1761147304067,0.18114805,108150.0,108140.0,0.44232445]
["bitfinex","BTCUSD",1761147304274,0.18014805,108150.0,108140.0,0.44232445]
["bitfinex","BTCUSD",1761147305777,0.00014805,108150.0,108140.0,0.44232445]
["bitfinex","BTCUSD",1761147305981,0.00014805,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761147306176,0.18494544,108140.0,108110.0,0.82039206]
["bitfinex","BTCUSD",1761147306386,0.18497965,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147306586,0.18497965,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147306790,0.19366307,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147307239,0.27476445,108140.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147307240,0.78228841,108140.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147307446,0.18497965,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147308310,0.00866176,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147308486,0.27478165,108130.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147308737,0.001,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147309050,0.021,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147309259,0.001,108120.0,108110.0,1.55341107]
["bitfinex","BTCUSD",1761147309463,0.001,108120.0,108110.0,1.25021107]
["bitfinex","BTCUSD",1761147309666,0.001,108120.0,108110.0,0.91021107]
["bitfinex","BTCUSD",1761147310067,0.18494572,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761147310295,0.18494572,108140.0,108130.0,0.35248254]
["bitfinex","BTCUSD",1761147310296,0.69494572,108140.0,108130.0,0.35248254]
["bitfinex","BTCUSD",1761147310934,0.69494572,108140.0,108130.0,0.16752]
["bitfinex","BTCUSD",1761147311116,0.794012,108140.0,108120.0,0.35249965]
["bitfinex","BTCUSD",1761147311245,0.794012,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761147311455,0.18496254,108130.0,108120.0,0.35249965]
["bitfinex","BTCUSD",1761147311654,0.18496254,108130.0,108120.0,0.16752]
["bitfinex","BTCUSD",1761147312086,0.18496254,108130.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147312297,0.18497965,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147312497,0.18497965,108120.0,108110.0,0.93467206]
["bitfinex","BTCUSD",1761147312708,0.18497965,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147313646,0.30497965,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147314409,0.30597965,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147314845,0.30597965,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147315052,0.30597965,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147315430,0.121,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147315742,0.30597965,108120.0,108110.0,0.76715206]
["bitfinex","BTCUSD",1761147316561,0.44597965,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147316902,0.95345965,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147317120,1.07946094,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147317345,1.21946094,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147319734,1.87553794,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147320506,1.86373194,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147320717,1.56300994,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147320954,1.55316594,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147321168,1.55516594,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147321392,1.55216594,108120.0,108110.0,0.5821553]
["bitfinex","BTCUSD",1761147321622,1.55516594,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147321841,1.55616594,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147322319,0.71498094,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147322526,0.84631866,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147322730,1.73904794,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147322942,1.92034794,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147323153,1.89050794,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147323357,1.87272994,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147323577,1.54279594,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147324226,1.33672194,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147324372,1.33540494,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147324993,1.22250094,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147325221,1.39174494,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147325478,1.22250094,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147325649,1.34994494,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147326306,1.35246694,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147326925,1.35729531,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147327554,1.35629531,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147327789,1.35329531,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147327999,1.35529531,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147328208,1.36029531,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761147329811,0.18506523,108070.0,108060.0,0.19433563]
["bitfinex","BTCUSD",1761147330024,0.68506523,108070.0,108060.0,0.19433563]
["bitfinex","BTCUSD",1761147330234,0.68506523,108070.0,108050.0,0.19435315]
["bitfinex","BTCUSD",1761147330487,0.68506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761147330718,0.69407067,108070.0,108060.0,0.18685055]
["bitfinex","BTCUSD",1761147331185,0.69407067,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147331401,0.69407067,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147331627,0.69407067,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147331836,0.69407067,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147332057,0.69407067,108070.0,108060.0,0.18834433]
["bitfinex","BTCUSD",1761147332273,0.69407067,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147332728,1.16007196,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147334254,1.16007196,108070.0,108060.0,0.18834433]
["bitfinex","BTCUSD",1761147334470,0.93882445,108070.0,108060.0,0.18834433]
["bitfinex","BTCUSD",1761147334687,1.29140968,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147335537,1.32759196,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147336574,1.01652544,108070.0,108060.0,0.18834433]
["bitfinex","BTCUSD",1761147336777,0.67656544,108070.0,108060.0,0.18834433]
["bitfinex","BTCUSD",1761147337232,0.50900544,108070.0,108060.0,0.18834433]
["bitfinex","BTCUSD",1761147337740,0.48524325,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147338159,0.71407067,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147338319,0.71407067,108070.0,108060.0,0.18834433]
["bitfinex","BTCUSD",1761147338938,0.71407067,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147340192,1.18007196,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147340376,1.23335196,108070.0,108060.0,0.00326197]
["bitfinex","BTCUSD",1761147341497,1.23335196,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147341684,1.23635196,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147342474,1.23735196,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147344706,0.99900673,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147344917,0.70052544,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147345355,0.88559067,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147345988,1.01059196,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147346197,0.97440968,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147346405,1.00859196,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147346809,1.01059196,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147349366,1.35059196,108070.0,108060.0,0.00226197]
["bitfinex","BTCUSD",1761147349578,1.16552673,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147349783,1.01059196,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147350000,0.69952544,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147350201,0.88459067,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147350412,0.523,108070.0,108060.0,0.18734433]
["bitfinex","BTCUSD",1761147350620,0.133,108070.0,108060.0,0.35486433]
["bitfinex","BTCUSD",1761147351477,0.003,108070.0,108060.0,0.44468334]
["bitfinex","BTCUSD",1761147351695,0.001,108070.0,108060.0,0.44468334]
["bitfinex","BTCUSD",1761147351901,0.35016134,108110.0,108090.0,0.1850165]
["bitfinex","BTCUSD",1761147352142,0.97998035,108110.0,108090.0,0.1850165]
["bitfinex","BTCUSD",1761147352394,1.01615805,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761147352637,0.18501387,108100.0,108090.0,0.1850165]
["bitfinex","BTCUSD",1761147352841,0.53,108100.0,108090.0,0.1850165]
["bitfinex","BTCUSD",1761147353456,0.71501387,108100.0,108090.0,0.1850165]
["bitfinex","BTCUSD",1761147353875,0.53,108100.0,108090.0,0.1850165]
["bitfinex","BTCUSD",1761147354527,0.53,108100.0,108090.0,0.27483551]
["bitfinex","BTCUSD",1761147354744,0.18497977,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147354942,0.99497977,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147355781,0.99497977,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147356190,0.47,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147356412,0.65497965,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147356839,0.47,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147357039,0.65497965,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147357967,0.66397229,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147358808,0.47899264,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147359016,0.47,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147360078,0.65497965,108120.0,108110.0,0.37499676]
["bitfinex","BTCUSD",1761147360279,0.65497965,108120.0,108110.0,0.19]
["bitfinex","BTCUSD",1761147360704,0.66409825,108120.0,108110.0,0.19]
["bitfinex","BTCUSD",1761147361327,0.95753954,108120.0,108110.0,0.19]
["bitfinex","BTCUSD",1761147361533,0.95753954,108120.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761147361534,0.18499676,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761147361747,0.29,108110.0,108100.0,0.18536738]
["bitfinex","BTCUSD",1761147361949,0.07,108110.0,108100.0,0.18536738]
["bitfinex","BTCUSD",1761147362879,0.25499676,108110.0,108100.0,0.18536738]
["bitfinex","BTCUSD",1761147363097,0.07,108110.0,108100.0,0.18536738]
["bitfinex","BTCUSD",1761147364894,0.07,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761147365105,1.13099805,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761147365527,0.18504811,108080.0,108070.0,0.04392]
["bitfinex","BTCUSD",1761147365742,0.18504811,108080.0,108060.0,0.1674]
["bitfinex","BTCUSD",1761147365948,0.18506523,108070.0,108060.0,0.35297485]
["bitfinex","BTCUSD",1761147366154,0.18504811,108080.0,108070.0,0.00106086]
["bitfinex","BTCUSD",1761147366365,0.19382316,108080.0,108070.0,0.00106086]
["bitfinex","BTCUSD",1761147366985,0.28364217,108080.0,108070.0,0.00106086]
["bitfinex","BTCUSD",1761147367184,1.36722445,108080.0,108070.0,0.00106086]
["bitfinex","BTCUSD",1761147367600,0.18506523,108070.0,108060.0,0.00049378]
["bitfinex","BTCUSD",1761147367774,0.80106652,108070.0,108060.0,0.00049378]
["bitfinex","BTCUSD",1761147368024,1.99705752,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761147368225,0.5612989,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761147368432,1.26851791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147369021,1.08340129,108040.0,108030.0,0.18568182]
["bitfinex","BTCUSD",1761147369247,1.26851791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147369848,1.27151791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147370058,1.26851791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147370458,1.26951791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147370721,1.26851791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147370851,1.86469691,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147371656,1.86369691,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147371857,1.86469691,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147372087,1.32479791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147372434,1.15639791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147372648,1.12021563,108040.0,108030.0,0.18568182]
["bitfinex","BTCUSD",1761147372849,1.28765563,108040.0,108030.0,0.18568182]
["bitfinex","BTCUSD",1761147373080,0.98383791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147373233,1.16039791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147373448,1.32383791,108040.0,108030.0,0.00054807]
["bitfinex","BTCUSD",1761147373648,1.32383791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147373859,1.32683791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147374058,1.32483791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147374632,1.32583791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147375936,1.28965563,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147377796,1.32583791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147379502,1.28965563,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147380025,1.32583791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147380858,1.32583791,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147381052,1.10453901,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147381278,1.23637563,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147381658,0.54381901,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147381857,0.89641563,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147382620,0.454,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147383241,0.191,108040.0,108030.0,0.35457703]
["bitfinex","BTCUSD",1761147383416,0.191,108040.0,108030.0,0.16944328]
["bitfinex","BTCUSD",1761147383820,0.37511662,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147383991,1.07111791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147384838,1.07211791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147385350,1.07411791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147385770,1.07811791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147386929,1.07711791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147387140,1.07811791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147387401,1.07211791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147387739,1.07411791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147387970,0.88900129,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147388172,0.423,108040.0,108030.0,0.2056104]
["bitfinex","BTCUSD",1761147388371,0.60811662,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147388585,0.60811662,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147388787,0.4955445,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147389005,0.84411791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147389618,1.18411791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147389828,1.18311791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147390490,1.18111791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147390699,1.18211791,108040.0,108030.0,0.00196328]
["bitfinex","BTCUSD",1761147391109,0.71711662,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147391353,0.71611662,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147391550,0.71811662,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147391956,0.533,108040.0,108030.0,0.18709703]
["bitfinex","BTCUSD",1761147392412,0.003,108040.0,108030.0,0.27691604]
["bitfinex","BTCUSD",1761147392669,0.003,108040.0,108030.0,1.07222404]
["bitfinex","BTCUSD",1761147392868,0.003,108040.0,108030.0,1.01566304]
["bitfinex","BTCUSD",1761147393166,0.002,108040.0,108030.0,1.01566304]
["bitfinex","BTCUSD",1761147393592,0.19431913,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761147393803,0.64431913,108070.0,108060.0,0.35252236]
["bitfinex","BTCUSD",1761147394007,0.64431913,108070.0,108060.0,0.16744]
["bitfinex","BTCUSD",1761147394236,0.64431913,108070.0,108060.0,0.35252236]
["bitfinex","BTCUSD",1761147394436,0.45,108070.0,108060.0,0.35252236]
["bitfinex","BTCUSD",1761147395200,0.63506523,108070.0,108060.0,0.35252236]
["bitfinex","BTCUSD",1761147395400,0.45,108070.0,108060.0,0.35252236]
["bitfinex","BTCUSD",1761147396828,0.18504811,108080.0,108070.0,0.18505108]
["bitfinex","BTCUSD",1761147397031,0.46,108080.0,108070.0,0.18505108]
["bitfinex","BTCUSD",1761147397256,0.18506523,108070.0,108060.0,0.16744]
["bitfinex","BTCUSD",1761147397428,0.26,108070.0,108060.0,0.35252232]
["bitfinex","BTCUSD",1761147398053,0.26,108070.0,108060.0,0.35267039]
["bitfinex","BTCUSD",1761147399097,0.26,108070.0,108060.0,0.3530241]
["bitfinex","BTCUSD",1761147399666,0.19426534,108100.0,108080.0,0.18503751]
["bitfinex","BTCUSD",1761147399881,0.18503099,108090.0,108080.0,0.35243751]
["bitfinex","BTCUSD",1761147400080,0.44,108090.0,108080.0,0.35243751]
["bitfinex","BTCUSD",1761147401417,0.441,108090.0,108080.0,0.35243751]
["bitfinex","BTCUSD",1761147401619,0.442,108090.0,108080.0,0.35243751]
["bitfinex","BTCUSD",1761147403689,0.442,108090.0,108080.0,0.73928652]
["bitfinex","BTCUSD",1761147403863,0.442,108090.0,108080.0,0.44225652]
["bitfinex","BTCUSD",1761147404458,0.441,108090.0,108080.0,0.44225652]
["bitfinex","BTCUSD",1761147404657,0.00215593,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147404872,0.54215593,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147405212,0.72713558,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147405355,0.54215593,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147405557,0.72713558,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147405808,0.54264962,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147406359,0.54264962,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761147406897,0.00564962,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761147407228,0.09564962,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761147407380,0.09364962,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761147407585,0.09264962,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761147407787,0.09464962,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761147408006,0.09364962,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761147408555,0.09364962,108120.0,108110.0,0.49537577]
["bitfinex","BTCUSD",1761147409035,0.09264962,108120.0,108110.0,0.83537577]
["bitfinex","BTCUSD",1761147417560,0.09264962,108120.0,108110.0,0.61481577]
["bitfinex","BTCUSD",1761147417773,0.09264962,108120.0,108110.0,0.35223676]
["bitfinex","BTCUSD",1761147418202,0.09264962,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147418420,0.09264962,108120.0,108110.0,0.35219676]
["bitfinex","BTCUSD",1761147420871,0.00264962,108120.0,108110.0,0.44201577]
["bitfinex","BTCUSD",1761147421520,0.18762927,108120.0,108110.0,0.35219676]
["bitfinex","BTCUSD",1761147421730,0.00264962,108120.0,108110.0,0.35219676]
["bitfinex","BTCUSD",1761147422166,0.18499676,108110.0,108100.0,0.1849986]
["bitfinex","BTCUSD",1761147422372,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761147422599,0.18499676,108110.0,108100.0,0.35221387]
["bitfinex","BTCUSD",1761147422805,0.00264962,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147423028,0.42264962,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147423241,0.32762927,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761147423728,0.18499676,108110.0,108100.0,0.35220477]
["bitfinex","BTCUSD",1761147423950,0.18499676,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147423951,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147424170,0.29289877,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761147424396,0.46289877,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761147424621,0.46289877,108110.0,108090.0,0.35223099]
["bitfinex","BTCUSD",1761147424843,0.18501387,108100.0,108080.0,0.19428991]
["bitfinex","BTCUSD",1761147425063,0.70501387,108100.0,108090.0,0.35223099]
["bitfinex","BTCUSD",1761147425287,0.70501387,108100.0,108070.0,0.19429455]
["bitfinex","BTCUSD",1761147425288,0.90501387,108100.0,108070.0,0.19429455]
["bitfinex","BTCUSD",1761147425513,0.2081099,108090.0,108080.0,0.35224811]
["bitfinex","BTCUSD",1761147425770,0.53503251,108090.0,108080.0,0.1672]
["bitfinex","BTCUSD",1761147426471,0.18504811,108080.0,108070.0,0.18506438]
["bitfinex","BTCUSD",1761147426699,0.18506523,108070.0,108060.0,0.00035371]
["bitfinex","BTCUSD",1761147426910,0.62506523,108070.0,108060.0,0.00035371]
["bitfinex","BTCUSD",1761147427117,0.44,108070.0,108060.0,0.16755371]
["bitfinex","BTCUSD",1761147427323,0.18506523,108070.0,108060.0,0.16755371]
["bitfinex","BTCUSD",1761147427534,0.27488424,108070.0,108060.0,0.16755371]
["bitfinex","BTCUSD",1761147427777,0.27488424,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147427778,0.77106652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147428009,1.27826652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147428719,1.27926652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147429167,1.27826652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147429429,1.27926652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147429658,0.93926652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147430121,0.72001901,108070.0,108060.0,0.18558414]
["bitfinex","BTCUSD",1761147430313,0.90308424,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147430562,0.58700129,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147430801,0.461,108070.0,108060.0,0.18558414]
["bitfinex","BTCUSD",1761147431017,0.462,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147431235,0.462,108070.0,108060.0,0.18558414]
["bitfinex","BTCUSD",1761147431457,0.73588424,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147431704,0.77206652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147431920,0.93926652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147432131,0.90308424,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147432343,0.90408424,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147432567,0.90508424,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147432793,1.28126652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147433222,1.27926652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147433447,1.28026652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147433695,1.27926652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147433924,1.27826652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147434170,1.28026652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147434373,1.28126652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147434600,0.73788424,108070.0,108060.0,0.18558414]
["bitfinex","BTCUSD",1761147434820,0.463,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147435041,0.64806523,108070.0,108060.0,0.18558414]
["bitfinex","BTCUSD",1761147435285,0.64806523,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147435495,0.77406652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147435754,1.07688424,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147435980,1.11206652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147436237,1.11306652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147436472,1.11206652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147436729,1.11406652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147437176,1.16634652,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147437434,1.92096931,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147437649,0.61677908,108070.0,108060.0,0.18558414]
["bitfinex","BTCUSD",1761147437881,0.463,108070.0,108060.0,0.18558414]
["bitfinex","BTCUSD",1761147438343,0.283,108070.0,108060.0,0.35278414]
["bitfinex","BTCUSD",1761147438574,0.193,108070.0,108060.0,0.35278414]
["bitfinex","BTCUSD",1761147439069,0.39692874,108100.0,108080.0,0.18503379]
["bitfinex","BTCUSD",1761147439256,1.18692908,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147439506,0.45,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147442050,0.452,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147442263,0.45,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147442678,0.63501949,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761147442923,0.63501949,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1761147443138,0.7248385,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761147443382,1.27747147,108100.0,108060.0,0.23886414]
["bitfinex","BTCUSD",1761147443608,0.29794395,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147443892,1.11486656,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147444087,0.35224811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147444294,0.6872,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147445151,0.87224811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147445339,0.6872,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147445506,0.87224811,108080.0,108060.0,0.18558005]
["bitfinex","BTCUSD",1761147445704,0.70504811,108080.0,108060.0,0.18558005]
["bitfinex","BTCUSD",1761147445909,0.70504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147446104,0.70504811,108080.0,108060.0,0.18558005]
["bitfinex","BTCUSD",1761147446305,0.70604811,108080.0,108060.0,0.18558005]
["bitfinex","BTCUSD",1761147446506,0.70604811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147446916,0.521,108080.0,108070.0,0.35222523]
["bitfinex","BTCUSD",1761147447237,0.52,108080.0,108070.0,0.35222523]
["bitfinex","BTCUSD",1761147448463,0.73722463,108110.0,108090.0,0.18501623]
["bitfinex","BTCUSD",1761147448618,0.08981901,108100.0,108090.0,0.18501623]
["bitfinex","BTCUSD",1761147448819,0.53981901,108100.0,108090.0,0.18501623]
["bitfinex","BTCUSD",1761147450056,0.72583288,108100.0,108090.0,0.18501623]
["bitfinex","BTCUSD",1761147450282,0.54081901,108100.0,108090.0,0.18501623]
["bitfinex","BTCUSD",1761147450693,0.72683288,108100.0,108090.0,0.18501623]
["bitfinex","BTCUSD",1761147451091,0.452,108100.0,108090.0,0.18501623]
["bitfinex","BTCUSD",1761147451299,0.452,108100.0,108090.0,0.35217623]
["bitfinex","BTCUSD",1761147451732,0.63701387,108100.0,108090.0,0.35219099]
["bitfinex","BTCUSD",1761147452717,0.63701387,108100.0,108090.0,0.16716]
["bitfinex","BTCUSD",1761147452925,0.18503099,108090.0,108080.0,0.36143273]
["bitfinex","BTCUSD",1761147453048,0.41,108090.0,108080.0,0.36143273]
["bitfinex","BTCUSD",1761147453479,0.59503099,108090.0,108080.0,0.36143273]
["bitfinex","BTCUSD",1761147454283,0.18504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147454485,0.18504811,108080.0,108070.0,0.16716]
["bitfinex","BTCUSD",1761147454905,0.63504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147455282,0.63504811,108080.0,108060.0,0.35270103]
["bitfinex","BTCUSD",1761147455484,0.63504811,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761147455752,0.63504811,108080.0,108060.0,0.35270103]
["bitfinex","BTCUSD",1761147456173,0.63604811,108080.0,108060.0,0.35270103]
["bitfinex","BTCUSD",1761147456791,0.63704811,108080.0,108060.0,0.35270103]
["bitfinex","BTCUSD",1761147457205,0.18506523,108070.0,108060.0,0.35270103]
["bitfinex","BTCUSD",1761147457640,0.18506523,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147457853,0.18504811,108080.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147458069,0.64504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147459103,0.64504811,108080.0,108060.0,0.16762178]
["bitfinex","BTCUSD",1761147459277,0.20814262,108070.0,108060.0,0.16762178]
["bitfinex","BTCUSD",1761147459523,0.43506523,108070.0,108060.0,0.16762178]
["bitfinex","BTCUSD",1761147459917,0.43506523,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147460370,0.25,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147460557,0.18504831,108080.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147460782,0.66604831,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147460989,0.66604831,108080.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147461172,0.66504831,108080.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147461370,0.18506523,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147461580,0.18504831,108080.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147461786,0.81,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147462128,0.99504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147462566,0.99504811,108080.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147462809,0.18506523,108070.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147462962,0.65506523,108070.0,108060.0,0.16762178]
["bitfinex","BTCUSD",1761147463377,0.65506523,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147464638,0.65506523,108070.0,108060.0,0.16762178]
["bitfinex","BTCUSD",1761147465550,0.65506523,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147465961,0.65506523,108070.0,108060.0,0.16762178]
["bitfinex","BTCUSD",1761147467034,0.74488424,108070.0,108060.0,0.16762178]
["bitfinex","BTCUSD",1761147467657,0.55981901,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147468136,0.74488424,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147468542,0.13,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147468675,0.31506523,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147469575,0.13,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147470099,0.31506523,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147472798,0.13,108070.0,108060.0,0.35270414]
["bitfinex","BTCUSD",1761147473226,0.18503099,108090.0,108080.0,0.18503256]
["bitfinex","BTCUSD",1761147473445,0.51,108090.0,108080.0,0.35211256]
["bitfinex","BTCUSD",1761147473873,0.51,108090.0,108080.0,0.16708]
["bitfinex","BTCUSD",1761147474129,0.69503099,108090.0,108080.0,0.35212811]
["bitfinex","BTCUSD",1761147474555,0.51,108090.0,108080.0,0.35212811]
["bitfinex","BTCUSD",1761147474966,0.69503099,108090.0,108080.0,0.35212811]
["bitfinex","BTCUSD",1761147476051,0.18504811,108080.0,108060.0,0.00050178]
["bitfinex","BTCUSD",1761147476255,0.67504811,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147476462,0.49,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147476865,0.67504811,108080.0,108070.0,0.16708]
["bitfinex","BTCUSD",1761147477308,0.67504811,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147477511,0.67504811,108080.0,108070.0,0.16708]
["bitfinex","BTCUSD",1761147477940,0.67504811,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147478344,0.49,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147478557,0.67504811,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147478775,0.49,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147479200,0.67504811,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147479774,0.49,108080.0,108070.0,0.35214523]
["bitfinex","BTCUSD",1761147482815,0.4083486,108110.0,108090.0,0.18501459]
["bitfinex","BTCUSD",1761147483051,1.11392015,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761147483249,0.48087886,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761147483450,0.18501387,108100.0,108090.0,0.16704]
["bitfinex","BTCUSD",1761147483659,0.51,108100.0,108090.0,0.35207099]
["bitfinex","BTCUSD",1761147484008,0.69501522,108100.0,108090.0,0.167]
["bitfinex","BTCUSD",1761147484289,0.18503099,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147484462,0.2081255,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761147484618,0.18504811,108080.0,108070.0,0.35206523]
["bitfinex","BTCUSD",1761147484814,0.18506523,108070.0,108060.0,0.00035371]
["bitfinex","BTCUSD",1761147485045,0.46,108070.0,108060.0,0.18543537]
["bitfinex","BTCUSD",1761147485262,0.46,108070.0,108060.0,0.35243537]
["bitfinex","BTCUSD",1761147485602,0.00149338,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147485806,0.71650783,108100.0,108080.0,0.35203266]
["bitfinex","BTCUSD",1761147485935,0.71550783,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147486141,0.71550725,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147486450,0.71550725,108100.0,108080.0,0.35203266]
["bitfinex","BTCUSD",1761147486652,0.71550725,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147487000,0.71530325,108100.0,108080.0,0.35203266]
["bitfinex","BTCUSD",1761147487231,0.53028938,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147487435,0.71530325,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147487638,0.71630325,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147488392,0.71730325,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147488997,0.53228938,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147489194,0.71730325,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147489416,0.71730325,108100.0,108080.0,0.35203266]
["bitfinex","BTCUSD",1761147489870,0.18503099,108090.0,108080.0,0.167]
["bitfinex","BTCUSD",1761147490071,0.18503099,108090.0,108070.0,0.18505859]
["bitfinex","BTCUSD",1761147490072,0.1850515,108080.0,108070.0,0.18505859]
["bitfinex","BTCUSD",1761147490274,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761147490414,0.28437295,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147490614,0.47028938,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761147491018,0.47028938,108100.0,108090.0,0.35199099]
["bitfinex","BTCUSD",1761147491421,0.65530325,108100.0,108090.0,0.35199099]
["bitfinex","BTCUSD",1761147491649,0.65630325,108100.0,108090.0,0.16696]
["bitfinex","BTCUSD",1761147491851,0.65630325,108100.0,108090.0,0.35199099]
["bitfinex","BTCUSD",1761147491852,0.47128938,108100.0,108090.0,0.35199099]
["bitfinex","BTCUSD",1761147492640,0.47228938,108100.0,108090.0,0.35199099]
["bitfinex","BTCUSD",1761147493036,0.47228938,108100.0,108090.0,0.44181]
["bitfinex","BTCUSD",1761147493356,0.22228938,108100.0,108090.0,0.44181]
["bitfinex","BTCUSD",1761147493919,0.22028938,108100.0,108090.0,0.49505]
["bitfinex","BTCUSD",1761147494122,0.22028938,108100.0,108090.0,0.84422125]
["bitfinex","BTCUSD",1761147494354,0.22028938,108100.0,108090.0,0.84522125]
["bitfinex","BTCUSD",1761147494576,0.00028938,108100.0,108090.0,1.23781825]
["bitfinex","BTCUSD",1761147495189,0.00028938,108100.0,108090.0,1.23881825]
["bitfinex","BTCUSD",1761147495397,0.00028938,108100.0,108090.0,1.23781825]
["bitfinex","BTCUSD",1761147495622,0.00028938,108100.0,108090.0,1.26961824]
["bitfinex","BTCUSD",1761147495854,0.00028938,108100.0,108090.0,1.27261824]
["bitfinex","BTCUSD",1761147496063,0.00028938,108100.0,108090.0,1.24081825]
["bitfinex","BTCUSD",1761147496507,0.18492131,108160.0,108140.0,0.18493629]
["bitfinex","BTCUSD",1761147496726,0.18492834,108150.0,108140.0,0.35185629]
["bitfinex","BTCUSD",1761147497001,0.47,108150.0,108140.0,0.35185629]
["bitfinex","BTCUSD",1761147497649,0.47,108150.0,108140.0,0.36072177]
["bitfinex","BTCUSD",1761147498465,0.47,108150.0,108140.0,0.79054078]
["bitfinex","BTCUSD",1761147498884,0.471,108150.0,108140.0,0.79054078]
["bitfinex","BTCUSD",1761147499087,0.47,108150.0,108140.0,0.79054078]
["bitfinex","BTCUSD",1761147499371,0.47,108150.0,108140.0,0.7816753]
["bitfinex","BTCUSD",1761147500021,0.47,108150.0,108140.0,0.7826753]
["bitfinex","BTCUSD",1761147501197,0.00013701,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147501401,0.49013701,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147502512,0.67681686,108160.0,108150.0,0.16688]
["bitfinex","BTCUSD",1761147503135,0.68606242,108160.0,108130.0,0.19418066]
["bitfinex","BTCUSD",1761147503401,0.6750504,108160.0,108140.0,0.35178515]
["bitfinex","BTCUSD",1761147503616,0.49013701,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147505113,0.23013701,108160.0,108150.0,0.46943335]
["bitfinex","BTCUSD",1761147505323,0.23113701,108160.0,108150.0,0.52267335]
["bitfinex","BTCUSD",1761147505541,0.23113701,108160.0,108150.0,0.32798735]
["bitfinex","BTCUSD",1761147505755,0.23213701,108160.0,108150.0,0.32798735]
["bitfinex","BTCUSD",1761147506010,0.23113701,108160.0,108150.0,0.44321335]
["bitfinex","BTCUSD",1761147506242,0.23113701,108160.0,108150.0,0.32798735]
["bitfinex","BTCUSD",1761147506837,0.23013701,108160.0,108150.0,0.32798735]
["bitfinex","BTCUSD",1761147508310,0.41504825,108160.0,108140.0,0.18494515]
["bitfinex","BTCUSD",1761147508551,0.41504825,108160.0,108150.0,0.35172834]
["bitfinex","BTCUSD",1761147508756,0.41504825,108160.0,108150.0,0.1668]
["bitfinex","BTCUSD",1761147508966,0.41681471,108160.0,108150.0,0.35172834]
["bitfinex","BTCUSD",1761147509607,0.23190347,108160.0,108150.0,0.1668]
["bitfinex","BTCUSD",1761147509851,0.23190347,108160.0,108150.0,0.35172834]
["bitfinex","BTCUSD",1761147510810,0.41681471,108160.0,108150.0,0.35172834]
["bitfinex","BTCUSD",1761147511228,0.63681471,108160.0,108150.0,0.1668]
["bitfinex","BTCUSD",1761147511877,0.63681471,108160.0,108150.0,0.35172834]
["bitfinex","BTCUSD",1761147512439,0.63681471,108160.0,108150.0,0.1668]
["bitfinex","BTCUSD",1761147512972,0.63681471,108160.0,108150.0,0.35172834]
["bitfinex","BTCUSD",1761147513494,0.18495354,108140.0,108110.0,0.28669764]
["bitfinex","BTCUSD",1761147513743,0.67495354,108140.0,108120.0,0.35177395]
["bitfinex","BTCUSD",1761147514362,0.18,108140.0,108130.0,0.21270691]
["bitfinex","BTCUSD",1761147514569,0.18,108140.0,108130.0,0.28402967]
["bitfinex","BTCUSD",1761147515421,0.00013701,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147515643,0.49013701,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761147516485,0.49013701,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147516898,0.67504825,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147517108,0.49013701,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147520106,0.49013701,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761147520303,0.20013701,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761147520517,0.20190347,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761147523923,0.20190347,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761147526583,0.20190347,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761147527980,0.00190347,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761147528968,0.00190347,108160.0,108150.0,0.75136435]
["bitfinex","BTCUSD",1761147529714,0.00190347,108160.0,108150.0,0.61474735]
["bitfinex","BTCUSD",1761147530453,0.00190347,108160.0,108150.0,1.85811235]
["bitfinex","BTCUSD",1761147531105,0.00190347,108160.0,108150.0,1.85911235]
["bitfinex","BTCUSD",1761147531533,1e-08,108160.0,108150.0,1.85911235]
["bitfinex","BTCUSD",1761147531772,1e-08,108160.0,108150.0,1.85811235]
["bitfinex","BTCUSD",1761147532209,1e-08,108160.0,108150.0,1.86011235]
["bitfinex","BTCUSD",1761147532841,1e-08,108160.0,108150.0,1.86588946]
["bitfinex","BTCUSD",1761147533289,1e-08,108160.0,108150.0,0.62252446]
["bitfinex","BTCUSD",1761147533512,1e-08,108160.0,108150.0,0.82967746]
["bitfinex","BTCUSD",1761147534989,1e-08,108160.0,108150.0,0.62252446]
["bitfinex","BTCUSD",1761147535486,1e-08,108160.0,108150.0,0.91710846]
["bitfinex","BTCUSD",1761147537153,0.18108915,108210.0,108190.0,0.18485769]
["bitfinex","BTCUSD",1761147537355,0.18484359,108200.0,108190.0,0.16664]
["bitfinex","BTCUSD",1761147537587,0.68484359,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761147537793,0.68484359,108200.0,108180.0,0.35151705]
["bitfinex","BTCUSD",1761147537988,0.69408573,108200.0,108180.0,0.35151705]
["bitfinex","BTCUSD",1761147538279,0.69408573,108200.0,108180.0,0.35729423]
["bitfinex","BTCUSD",1761147538420,0.69408573,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761147538623,0.69408573,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147538818,0.69708573,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147539221,0.69408573,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147539672,0.69508573,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147541263,0.69708573,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147541466,0.69508573,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147541850,0.503,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147542053,0.502,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147542439,0.503,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147542583,0.501,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147542782,0.68484288,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147543097,0.6872552,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147543321,0.50241232,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147543516,0.6872552,108200.0,108190.0,0.00577718]
["bitfinex","BTCUSD",1761147543722,0.6872552,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147544137,0.6872552,108200.0,108190.0,0.00577718]
["bitfinex","BTCUSD",1761147544366,0.6872552,108200.0,108190.0,0.17237718]
["bitfinex","BTCUSD",1761147544558,0.6872552,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147544763,0.6872552,108200.0,108190.0,0.00577718]
["bitfinex","BTCUSD",1761147544966,0.6872552,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147546191,0.50241232,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147546345,0.6872552,108200.0,108190.0,0.19063714]
["bitfinex","BTCUSD",1761147547081,0.6872552,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761147547322,0.18485996,108190.0,108180.0,0.3572523]
["bitfinex","BTCUSD",1761147547538,0.71485996,108190.0,108180.0,0.35725266]
["bitfinex","BTCUSD",1761147547756,0.71485996,108190.0,108180.0,0.17237561]
["bitfinex","BTCUSD",1761147547974,0.80467897,108190.0,108180.0,0.00577561]
["bitfinex","BTCUSD",1761147548195,0.53,108190.0,108180.0,0.19065266]
["bitfinex","BTCUSD",1761147548424,0.53,108190.0,108180.0,0.29895937]
["bitfinex","BTCUSD",1761147548644,0.0004936,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761147548864,0.5304936,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761147549307,0.32829501,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761147549744,0.5,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761147550169,0.501,108210.0,108200.0,0.19061777]
["bitfinex","BTCUSD",1761147551077,0.501,108210.0,108200.0,0.28043678]
["bitfinex","BTCUSD",1761147551289,0.15,108210.0,108200.0,0.28043678]
["bitfinex","BTCUSD",1761147551500,0.0004,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761147551711,0.50054796,108220.0,108210.0,0.5001797]
["bitfinex","BTCUSD",1761147551944,0.00054796,108220.0,108210.0,0.5001797]
["bitfinex","BTCUSD",1761147552154,0.00054796,108220.0,108210.0,0.8401797]
["bitfinex","BTCUSD",1761147552988,1e-08,108220.0,108210.0,0.8411797]
["bitfinex","BTCUSD",1761147553230,0.00028,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761147553446,0.00028,108250.0,108240.0,0.84012847]
["bitfinex","BTCUSD",1761147553685,0.2186002,108290.0,108240.0,0.84012847]
["bitfinex","BTCUSD",1761147553686,0.09732,108360.0,108270.0,2.0]
["bitfinex","BTCUSD",1761147553899,0.26604963,108440.0,108390.0,0.19373781]
["bitfinex","BTCUSD",1761147553900,0.11375694,108440.0,108390.0,0.19373781]
["bitfinex","BTCUSD",1761147554113,0.11375694,108440.0,108390.0,0.18774058]
["bitfinex","BTCUSD",1761147554114,1.31591143,108440.0,108390.0,0.18774058]
["bitfinex","BTCUSD",1761147554342,0.12024,108430.0,108380.0,0.19371962]
["bitfinex","BTCUSD",1761147554555,0.59024,108430.0,108370.0,0.32764953]
["bitfinex","BTCUSD",1761147554785,0.84606156,108420.0,108400.0,0.08981901]
["bitfinex","BTCUSD",1761147554998,0.16928,108410.0,108400.0,0.08488277]
["bitfinex","BTCUSD",1761147555217,0.65808992,108410.0,108400.0,0.08488277]
["bitfinex","BTCUSD",1761147555431,0.52400278,108410.0,108400.0,0.26938461]
["bitfinex","BTCUSD",1761147555642,0.48880992,108410.0,108400.0,0.26938461]
["bitfinex","BTCUSD",1761147556150,10.0,108500.0,108470.0,0.18436578]
["bitfinex","BTCUSD",1761147556376,10.0,108500.0,108480.0,0.35843657]
["bitfinex","BTCUSD",1761147556377,0.00019992,108490.0,108480.0,0.35843657]
["bitfinex","BTCUSD",1761147556616,0.06019992,108490.0,108480.0,0.52435919]
["bitfinex","BTCUSD",1761147556830,0.06019992,108490.0,108480.0,0.18435919]
["bitfinex","BTCUSD",1761147557057,0.06019992,108490.0,108480.0,0.2741782]
["bitfinex","BTCUSD",1761147557567,0.46019992,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761147557768,0.72165893,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761147558207,0.55483117,108490.0,108480.0,0.27418479]
["bitfinex","BTCUSD",1761147558427,0.55483117,108490.0,108480.0,0.30160391]
["bitfinex","BTCUSD",1761147558914,0.55001893,108490.0,108480.0,0.30160391]
["bitfinex","BTCUSD",1761147559136,0.46019992,108490.0,108480.0,0.2117849]
["bitfinex","BTCUSD",1761147559344,0.46019992,108490.0,108470.0,0.18437218]
["bitfinex","BTCUSD",1761147559585,0.46219992,108490.0,108470.0,0.18437218]
["bitfinex","BTCUSD",1761147559795,0.46219992,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761147560629,0.63399992,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761147560844,0.63399992,108490.0,108480.0,0.22123958]
["bitfinex","BTCUSD",1761147561266,0.46219992,108490.0,108480.0,0.22123958]
["bitfinex","BTCUSD",1761147561478,0.46019992,108490.0,108480.0,0.22123958]
["bitfinex","BTCUSD",1761147561891,0.16019992,108490.0,108480.0,0.31105859]
["bitfinex","BTCUSD",1761147562127,0.00019992,108490.0,108480.0,0.31105859]
["bitfinex","BTCUSD",1761147562359,10.00014833,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761147562566,10.00014833,108500.0,108490.0,0.21748581]
["bitfinex","BTCUSD",1761147562773,10.00331362,108500.0,108490.0,0.19905094]
["bitfinex","BTCUSD",1761147562978,10.16331362,108500.0,108490.0,0.19905094]
["bitfinex","BTCUSD",1761147563191,10.16331362,108500.0,108490.0,0.28886995]
["bitfinex","BTCUSD",1761147563408,10.16331362,108500.0,108490.0,0.46062995]
["bitfinex","BTCUSD",1761147563619,9.7462674,108500.0,108490.0,0.46062995]
["bitfinex","BTCUSD",1761147563827,9.75917743,108500.0,108490.0,0.46062995]
["bitfinex","BTCUSD",1761147564039,9.72876077,108500.0,108490.0,0.46062995]
["bitfinex","BTCUSD",1761147564250,9.70110873,108500.0,108490.0,0.59864795]
["bitfinex","BTCUSD",1761147564464,9.26345669,108500.0,108490.0,0.46062995]
["bitfinex","BTCUSD",1761147564674,8.710121,108500.0,108490.0,1.14212995]
["bitfinex","BTCUSD",1761147564886,8.26163541,108500.0,108490.0,1.18715276]
["bitfinex","BTCUSD",1761147565107,8.04762851,108500.0,108490.0,1.20449066]
["bitfinex","BTCUSD",1761147565327,7.93268753,108500.0,108490.0,0.78592779]
["bitfinex","BTCUSD",1761147565536,8.15268753,108500.0,108490.0,0.97177379]
["bitfinex","BTCUSD",1761147565748,7.90503549,108500.0,108490.0,0.93555607]
["bitfinex","BTCUSD",1761147566028,7.06741776,108500.0,108490.0,0.94483107]
["bitfinex","BTCUSD",1761147566257,7.06741776,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147566258,5.8448319,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147566480,5.44478223,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147566687,5.41714807,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147566894,5.19564878,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147567110,4.58286115,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147567329,4.32811672,108500.0,108490.0,0.97662352]
["bitfinex","BTCUSD",1761147567533,4.09085239,108500.0,108490.0,0.97662352]
["bitfinex","BTCUSD",1761147567746,4.01995877,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147567957,3.99232461,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147568165,3.93705629,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147568374,3.90942213,108500.0,108490.0,0.94983107]
["bitfinex","BTCUSD",1761147568578,3.88178797,108500.0,108490.0,0.95019107]
["bitfinex","BTCUSD",1761147568783,3.88178797,108500.0,108490.0,0.91400879]
["bitfinex","BTCUSD",1761147568991,3.85415381,108500.0,108490.0,0.91400879]
["bitfinex","BTCUSD",1761147569200,3.85415381,108500.0,108490.0,0.95019107]
["bitfinex","BTCUSD",1761147570043,3.85415381,108500.0,108490.0,0.46056279]
["bitfinex","BTCUSD",1761147570260,3.85415381,108500.0,108490.0,0.45128779]
["bitfinex","BTCUSD",1761147570474,3.85415381,108500.0,108490.0,0.27916779]
["bitfinex","BTCUSD",1761147570681,3.85415381,108500.0,108490.0,0.54916779]
["bitfinex","BTCUSD",1761147571309,3.85415381,108500.0,108490.0,0.88916779]
["bitfinex","BTCUSD",1761147571523,4.02607381,108500.0,108490.0,0.36481901]
["bitfinex","BTCUSD",1761147571727,4.2104056,108500.0,108490.0,0.275]
["bitfinex","BTCUSD",1761147571941,4.2104056,108500.0,108460.0,0.1936124]
["bitfinex","BTCUSD",1761147572149,0.18435192,108490.0,108470.0,0.09440953]
["bitfinex","BTCUSD",1761147572365,4.02290852,108500.0,108480.0,0.18436332]
["bitfinex","BTCUSD",1761147572583,4.32098852,108500.0,108490.0,0.18893463]
["bitfinex","BTCUSD",1761147572797,3.94098852,108500.0,108490.0,0.00658585]
["bitfinex","BTCUSD",1761147573013,3.94098852,108500.0,108490.0,0.00458585]
["bitfinex","BTCUSD",1761147573014,4.11330852,108500.0,108490.0,0.00458585]
["bitfinex","BTCUSD",1761147573231,4.29764031,108500.0,108480.0,0.34]
["bitfinex","BTCUSD",1761147573712,4.29764033,108500.0,108480.0,0.34]
["bitfinex","BTCUSD",1761147574013,4.11146536,108500.0,108480.0,0.52436449]
["bitfinex","BTCUSD",1761147574480,4.48146536,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761147574924,4.14146536,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761147575543,4.14146536,108500.0,108490.0,0.09081901]
["bitfinex","BTCUSD",1761147575755,3.96914536,108500.0,108490.0,0.54516779]
["bitfinex","BTCUSD",1761147575961,4.14126536,108500.0,108490.0,0.54516779]
["bitfinex","BTCUSD",1761147576189,3.84914536,108500.0,108490.0,0.54516779]
["bitfinex","BTCUSD",1761147576822,3.84914536,108500.0,108490.0,1.27503962]
["bitfinex","BTCUSD",1761147577722,3.27239165,108500.0,108490.0,1.27503962]
["bitfinex","BTCUSD",1761147577946,2.25595564,108500.0,108490.0,1.27503962]
["bitfinex","BTCUSD",1761147578159,2.0089775,108500.0,108490.0,1.27503962]
["bitfinex","BTCUSD",1761147578367,1.7599705,108500.0,108490.0,1.29774124]
["bitfinex","BTCUSD",1761147578611,1.5853353,108500.0,108490.0,1.29774124]
["bitfinex","BTCUSD",1761147578829,1.46709548,108500.0,108490.0,1.29974124]
["bitfinex","BTCUSD",1761147579047,1.38282175,108500.0,108490.0,1.32259113]
["bitfinex","BTCUSD",1761147579261,8e-05,108550.0,108540.0,3.07803586]
["bitfinex","BTCUSD",1761147579471,0.00057281,108550.0,108540.0,3.79329987]
["bitfinex","BTCUSD",1761147579888,0.01117737,108570.0,108560.0,1.53152691]
["bitfinex","BTCUSD",1761147580100,0.01132512,108570.0,108560.0,2.13322592]
["bitfinex","BTCUSD",1761147581684,0.01132512,108570.0,108560.0,2.14239141]
["bitfinex","BTCUSD",1761147582117,0.01132512,108570.0,108560.0,1.94899601]
["bitfinex","BTCUSD",1761147582340,0.36725807,108570.0,108560.0,1.43811601]
["bitfinex","BTCUSD",1761147583466,0.36725807,108570.0,108560.0,1.43711601]
["bitfinex","BTCUSD",1761147583672,0.19345536,108560.0,108520.0,0.00921489]
["bitfinex","BTCUSD",1761147583876,0.35589756,108550.0,108530.0,0.08981901]
["bitfinex","BTCUSD",1761147584089,0.35589756,108550.0,108540.0,1.347297]
["bitfinex","BTCUSD",1761147584090,0.17164,108550.0,108540.0,1.347297]
["bitfinex","BTCUSD",1761147584296,0.20474871,108570.0,108540.0,1.43711601]
["bitfinex","BTCUSD",1761147584501,0.35586991,108560.0,108550.0,1.347297]
["bitfinex","BTCUSD",1761147586768,0.77586991,108560.0,108550.0,1.347297]
["bitfinex","BTCUSD",1761147586972,0.1934727,108550.0,108520.0,1.347297]
["bitfinex","BTCUSD",1761147587179,0.17144,108540.0,108530.0,1.43711601]
["bitfinex","BTCUSD",1761147587383,0.35570386,108540.0,108530.0,1.44287263]
["bitfinex","BTCUSD",1761147587594,0.17144,108540.0,108530.0,1.44287263]
["bitfinex","BTCUSD",1761147588232,0.35570386,108540.0,108530.0,1.35305362]
["bitfinex","BTCUSD",1761147588427,0.35570386,108540.0,108530.0,1.347297]
["bitfinex","BTCUSD",1761147588635,0.18429893,108520.0,108500.0,1.347297]
["bitfinex","BTCUSD",1761147588864,0.18429893,108520.0,108510.0,1.347297]
["bitfinex","BTCUSD",1761147589065,0.35565893,108520.0,108510.0,1.347297]
["bitfinex","BTCUSD",1761147589271,0.18433355,108500.0,108480.0,1.347297]
["bitfinex","BTCUSD",1761147589482,0.35573355,108500.0,108490.0,1.43711601]
["bitfinex","BTCUSD",1761147589684,0.35573355,108500.0,108490.0,1.35305562]
["bitfinex","BTCUSD",1761147589899,0.35573355,108500.0,108490.0,1.34778981]
["bitfinex","BTCUSD",1761147590117,0.35573355,108500.0,108490.0,0.00049281]
["bitfinex","BTCUSD",1761147590755,0.69573355,108500.0,108490.0,0.00049281]
["bitfinex","BTCUSD",1761147590969,1.13573355,108500.0,108490.0,0.00049281]
["bitfinex","BTCUSD",1761147591212,1.26173484,108500.0,108490.0,0.00049281]
["bitfinex","BTCUSD",1761147591418,1.09033484,108500.0,108490.0,0.00049281]
["bitfinex","BTCUSD",1761147591638,1.26173484,108500.0,108490.0,0.00049281]
["bitfinex","BTCUSD",1761147592073,1.26173484,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761147592300,0.18439977,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147592512,0.35575977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147593384,0.05304,108470.0,108450.0,0.28229037]
["bitfinex","BTCUSD",1761147593590,0.17128,108460.0,108450.0,0.09787446]
["bitfinex","BTCUSD",1761147593787,0.35567977,108460.0,108450.0,0.09787446]
["bitfinex","BTCUSD",1761147594005,0.35567977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147595081,0.18439977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147595282,0.35563977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147595482,0.00921574,108510.0,108460.0,0.32171298]
["bitfinex","BTCUSD",1761147595686,0.6824026,108510.0,108470.0,0.18438133]
["bitfinex","BTCUSD",1761147595889,0.31533237,108500.0,108460.0,0.36485951]
["bitfinex","BTCUSD",1761147596063,0.83454895,108500.0,108460.0,0.35563592]
["bitfinex","BTCUSD",1761147596307,0.83454895,108500.0,108470.0,0.18438193]
["bitfinex","BTCUSD",1761147596526,0.83454895,108500.0,108460.0,0.35563638]
["bitfinex","BTCUSD",1761147596746,0.18434911,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761147596900,0.17132,108480.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761147597102,0.19354895,108500.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761147597305,0.17132,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761147597508,0.45132,108490.0,108470.0,0.27420046]
["bitfinex","BTCUSD",1761147597725,0.63566939,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761147598086,0.45132,108490.0,108470.0,0.27420134]
["bitfinex","BTCUSD",1761147598292,0.45132,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761147598521,0.28,108490.0,108470.0,0.27420092]
["bitfinex","BTCUSD",1761147598727,0.275,108490.0,108470.0,0.27419427]
["bitfinex","BTCUSD",1761147599129,0.25116,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761147599332,0.18436578,108480.0,108450.0,0.46590285]
["bitfinex","BTCUSD",1761147599487,0.18436578,108480.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761147599692,0.17116,108480.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761147599864,0.17116,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761147600492,0.35552578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761147600982,0.93552578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761147601183,0.18439977,108460.0,108450.0,0.27229413]
["bitfinex","BTCUSD",1761147601405,0.18439977,108460.0,108450.0,0.00429413]
["bitfinex","BTCUSD",1761147601406,0.37852974,108460.0,108450.0,0.00429413]
["bitfinex","BTCUSD",1761147601611,0.35547977,108460.0,108450.0,0.00429413]
["bitfinex","BTCUSD",1761147601863,0.35547977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147601864,0.75547977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147602876,0.55547977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147603303,0.60855977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147603539,0.38705997,108500.0,108450.0,0.10133397]
["bitfinex","BTCUSD",1761147603540,0.00921658,108500.0,108450.0,0.10133397]
["bitfinex","BTCUSD",1761147603746,0.31691065,108490.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761147603957,0.77691065,108490.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761147604180,0.77691065,108490.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147604181,0.18439977,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147604391,1.01744974,108460.0,108450.0,0.00229413]
["bitfinex","BTCUSD",1761147604592,1.12040106,108460.0,108450.0,0.12609413]
["bitfinex","BTCUSD",1761147604821,1.08421878,108460.0,108450.0,0.12609413]
["bitfinex","BTCUSD",1761147605048,0.99439977,108460.0,108450.0,0.12609413]
["bitfinex","BTCUSD",1761147605243,0.81,108460.0,108450.0,0.12609413]
["bitfinex","BTCUSD",1761147605426,0.99439977,108460.0,108450.0,0.12609413]
["bitfinex","BTCUSD",1761147605625,0.99439977,108460.0,108450.0,0.39609413]
["bitfinex","BTCUSD",1761147606885,0.65439977,108460.0,108450.0,0.39609413]
["bitfinex","BTCUSD",1761147608748,0.47,108460.0,108450.0,0.48591314]
["bitfinex","BTCUSD",1761147608952,0.47,108460.0,108450.0,0.44353413]
["bitfinex","BTCUSD",1761147609124,0.03,108460.0,108450.0,0.58643314]
["bitfinex","BTCUSD",1761147609358,0.21439977,108460.0,108450.0,0.27229413]
["bitfinex","BTCUSD",1761147609567,0.21439977,108460.0,108450.0,0.44349413]
["bitfinex","BTCUSD",1761147611588,0.18434955,108490.0,108460.0,0.19361898]
["bitfinex","BTCUSD",1761147611825,0.52,108490.0,108470.0,0.49871797]
["bitfinex","BTCUSD",1761147612033,0.17,108490.0,108480.0,0.52436578]
["bitfinex","BTCUSD",1761147612251,0.17,108490.0,108480.0,0.61418479]
["bitfinex","BTCUSD",1761147612714,0.18466704,108510.0,108480.0,0.61418479]
["bitfinex","BTCUSD",1761147612928,0.44035152,108510.0,108490.0,0.17148]
["bitfinex","BTCUSD",1761147613123,0.62466801,108510.0,108500.0,0.05308]
["bitfinex","BTCUSD",1761147613384,0.62466801,108510.0,108490.0,0.17148]
["bitfinex","BTCUSD",1761147613385,0.18436839,108480.0,108450.0,0.2721458]
["bitfinex","BTCUSD",1761147613605,0.21663239,108480.0,108460.0,0.31433901]
["bitfinex","BTCUSD",1761147613828,0.19358544,108480.0,108460.0,0.31433901]
["bitfinex","BTCUSD",1761147614274,0.18438277,108470.0,108460.0,0.08996734]
["bitfinex","BTCUSD",1761147614494,0.19358544,108480.0,108460.0,0.26136734]
["bitfinex","BTCUSD",1761147614938,0.19356621,108490.0,108460.0,0.44576685]
["bitfinex","BTCUSD",1761147615174,0.18436675,108480.0,108460.0,0.26136734]
["bitfinex","BTCUSD",1761147615392,0.19356621,108490.0,108460.0,0.44576578]
["bitfinex","BTCUSD",1761147615641,0.18436649,108480.0,108460.0,0.44576578]
["bitfinex","BTCUSD",1761147615892,0.27420178,108470.0,108460.0,0.00014833]
["bitfinex","BTCUSD",1761147616114,0.84420178,108470.0,108460.0,0.00014833]
["bitfinex","BTCUSD",1761147617446,0.84420178,108470.0,108460.0,0.17134833]
["bitfinex","BTCUSD",1761147617898,0.31981901,108470.0,108460.0,0.17134833]
["bitfinex","BTCUSD",1761147618131,0.18438277,108470.0,108460.0,0.17134833]
["bitfinex","BTCUSD",1761147618350,0.18437213,108480.0,108460.0,0.17134833]
["bitfinex","BTCUSD",1761147618577,0.63436641,108480.0,108460.0,0.35574712]
["bitfinex","BTCUSD",1761147618802,0.45,108480.0,108460.0,0.3557477]
["bitfinex","BTCUSD",1761147619554,0.45,108480.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761147619776,0.21,108480.0,108470.0,0.14289901]
["bitfinex","BTCUSD",1761147620692,0.52438277,108470.0,108460.0,0.00014833]
["bitfinex","BTCUSD",1761147620919,0.22058205,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147621154,0.95198868,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147621385,0.95198868,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761147621386,2.29197268,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761147621841,1.71427168,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761147622048,1.29198868,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761147623410,0.18443129,108450.0,108420.0,0.19364702]
["bitfinex","BTCUSD",1761147623629,0.46,108450.0,108420.0,0.33654603]
["bitfinex","BTCUSD",1761147623846,0.46,108450.0,108430.0,0.35585044]
["bitfinex","BTCUSD",1761147624081,0.46,108450.0,108440.0,0.00035184]
["bitfinex","BTCUSD",1761147624527,0.64441678,108450.0,108440.0,0.00035184]
["bitfinex","BTCUSD",1761147624961,0.46,108450.0,108440.0,0.00035184]
["bitfinex","BTCUSD",1761147625171,0.64441678,108450.0,108440.0,0.00035184]
["bitfinex","BTCUSD",1761147628542,0.46,108450.0,108440.0,0.00035184]
["bitfinex","BTCUSD",1761147628768,0.64441678,108450.0,108440.0,0.00035184]
["bitfinex","BTCUSD",1761147629935,0.46,108450.0,108440.0,0.18478562]
["bitfinex","BTCUSD",1761147630156,0.00014762,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761147630377,0.47014762,108460.0,108450.0,0.40849678]
["bitfinex","BTCUSD",1761147630810,0.47014762,108460.0,108450.0,0.49831579]
["bitfinex","BTCUSD",1761147631028,0.00014762,108460.0,108450.0,0.49831579]
["bitfinex","BTCUSD",1761147631498,0.00014762,108460.0,108450.0,0.77796879]
["bitfinex","BTCUSD",1761147631737,0.00014762,108460.0,108450.0,0.73991779]
["bitfinex","BTCUSD",1761147631943,0.00014762,108460.0,108450.0,0.74911401]
["bitfinex","BTCUSD",1761147632158,0.00014762,108460.0,108450.0,0.50751201]
["bitfinex","BTCUSD",1761147632378,0.00014762,108460.0,108450.0,0.60974601]
["bitfinex","BTCUSD",1761147632602,0.18434958,108490.0,108460.0,0.18438911]
["bitfinex","BTCUSD",1761147632844,0.63434958,108490.0,108470.0,0.17084]
["bitfinex","BTCUSD",1761147634356,0.45,108490.0,108470.0,0.44502937]
["bitfinex","BTCUSD",1761147634568,0.45,108490.0,108480.0,0.05308]
["bitfinex","BTCUSD",1761147634787,0.45,108490.0,108480.0,0.052877]
["bitfinex","BTCUSD",1761147635673,0.53353109,108510.0,108480.0,0.32706179]
["bitfinex","BTCUSD",1761147635880,0.51014778,108510.0,108500.0,0.18432754]
["bitfinex","BTCUSD",1761147636085,0.51014778,108510.0,108500.0,0.27414655]
["bitfinex","BTCUSD",1761147637178,0.18014778,108510.0,108500.0,0.27414655]
["bitfinex","BTCUSD",1761147637382,0.00014778,108510.0,108500.0,0.40846655]
["bitfinex","BTCUSD",1761147637588,0.00014778,108510.0,108500.0,0.91434655]
["bitfinex","BTCUSD",1761147638829,0.00014778,108510.0,108500.0,0.78002655]
["bitfinex","BTCUSD",1761147639246,0.00014778,108510.0,108500.0,0.7800308]
["bitfinex","BTCUSD",1761147641029,0.00014778,108510.0,108500.0,0.6141508]
["bitfinex","BTCUSD",1761147641232,0.19359349,108490.0,108480.0,0.05308]
["bitfinex","BTCUSD",1761147641440,0.19359349,108490.0,108480.0,0.22432]
["bitfinex","BTCUSD",1761147641441,0.23,108490.0,108480.0,0.22432]
["bitfinex","BTCUSD",1761147641856,0.02,108490.0,108480.0,0.81997901]
["bitfinex","BTCUSD",1761147642130,0.0004993,108510.0,108480.0,0.67356307]
["bitfinex","BTCUSD",1761147642358,0.68482233,108510.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761147642577,0.18433179,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761147642786,0.20433179,108500.0,108490.0,0.31445901]
["bitfinex","BTCUSD",1761147643428,0.20433179,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761147643631,0.20433179,108500.0,108490.0,0.31441901]
["bitfinex","BTCUSD",1761147645277,0.20433179,108500.0,108470.0,0.19360086]
["bitfinex","BTCUSD",1761147645484,0.18434939,108490.0,108480.0,0.31425901]
["bitfinex","BTCUSD",1761147645891,0.18434939,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761147646254,0.18434939,108490.0,108480.0,0.31417901]
["bitfinex","BTCUSD",1761147646578,0.18434939,108490.0,108480.0,0.31413901]
["bitfinex","BTCUSD",1761147646720,0.18433567,108500.0,108480.0,0.4985043]
["bitfinex","BTCUSD",1761147646931,0.03,108500.0,108480.0,0.49850213]
["bitfinex","BTCUSD",1761147647327,0.21433179,108500.0,108480.0,0.49850345]
["bitfinex","BTCUSD",1761147647533,0.21433179,108500.0,108480.0,0.31413901]
["bitfinex","BTCUSD",1761147648178,0.21433179,108500.0,108480.0,0.49850411]
["bitfinex","BTCUSD",1761147648417,0.21433179,108500.0,108480.0,0.31413901]
["bitfinex","BTCUSD",1761147648825,0.18434878,108490.0,108480.0,0.31413901]
["bitfinex","BTCUSD",1761147648997,0.18434878,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761147649239,0.18434878,108490.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147649240,0.18439977,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147649459,0.18439977,108460.0,108450.0,0.0040658]
["bitfinex","BTCUSD",1761147649460,0.74726875,108460.0,108450.0,0.0040658]
["bitfinex","BTCUSD",1761147649669,0.63439977,108460.0,108450.0,0.0040658]
["bitfinex","BTCUSD",1761147649881,0.37439977,108460.0,108450.0,0.0040658]
["bitfinex","BTCUSD",1761147650286,0.71439977,108460.0,108450.0,0.0040658]
["bitfinex","BTCUSD",1761147651248,0.80421878,108460.0,108450.0,0.0040658]
["bitfinex","BTCUSD",1761147651478,1.15040106,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147651810,1.15040106,108460.0,108450.0,0.1751458]
["bitfinex","BTCUSD",1761147652138,1.11421878,108460.0,108450.0,0.1751458]
["bitfinex","BTCUSD",1761147652601,0.94227527,108460.0,108450.0,0.1751458]
["bitfinex","BTCUSD",1761147652803,1.12667504,108460.0,108450.0,0.1751458]
["bitfinex","BTCUSD",1761147653726,0.49439977,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147653939,0.31,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147654156,0.49439977,108460.0,108450.0,0.1750258]
["bitfinex","BTCUSD",1761147654408,0.49439977,108460.0,108450.0,0.2281058]
["bitfinex","BTCUSD",1761147654613,0.49439977,108460.0,108450.0,0.1751458]
["bitfinex","BTCUSD",1761147654838,0.49439977,108460.0,108450.0,0.1751058]
["bitfinex","BTCUSD",1761147655478,0.49439977,108460.0,108450.0,0.1750658]
["bitfinex","BTCUSD",1761147655700,0.49439977,108460.0,108450.0,0.2281458]
["bitfinex","BTCUSD",1761147658739,0.84040106,108460.0,108450.0,0.1748658]
["bitfinex","BTCUSD",1761147659711,1.18040106,108460.0,108450.0,0.1748658]
["bitfinex","BTCUSD",1761147659917,1.18040106,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147660110,1.18040106,108460.0,108450.0,0.1747458]
["bitfinex","BTCUSD",1761147660684,1.18040106,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147660902,1.18040106,108460.0,108450.0,0.1747458]
["bitfinex","BTCUSD",1761147661557,1.18040106,108460.0,108450.0,0.0021458]
["bitfinex","BTCUSD",1761147661763,0.56059906,108450.0,108440.0,0.25]
["bitfinex","BTCUSD",1761147661967,1.09041807,108450.0,108440.0,0.25014762]
["bitfinex","BTCUSD",1761147662589,0.18448482,108410.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761147662803,0.18463241,108410.0,108390.0,0.22556]
["bitfinex","BTCUSD",1761147663002,0.00014759,108410.0,108390.0,0.31537901]
["bitfinex","BTCUSD",1761147663210,0.00014759,108410.0,108390.0,0.49989642]
["bitfinex","BTCUSD",1761147663418,0.18463258,108410.0,108390.0,0.49989642]
["bitfinex","BTCUSD",1761147663629,0.18463497,108410.0,108390.0,0.31537901]
["bitfinex","BTCUSD",1761147663836,0.00014759,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761147664097,0.00014759,108410.0,108400.0,0.27432085]
["bitfinex","BTCUSD",1761147665335,0.00014759,108410.0,108400.0,0.08981901]
["bitfinex","BTCUSD",1761147665538,0.00114759,108410.0,108400.0,0.08981901]
["bitfinex","BTCUSD",1761147665957,0.18450514,108400.0,108380.0,0.3404]
["bitfinex","BTCUSD",1761147666172,0.00114759,108410.0,108400.0,0.05308]
["bitfinex","BTCUSD",1761147666377,0.18563241,108410.0,108400.0,0.05308]
["bitfinex","BTCUSD",1761147667532,0.18563241,108410.0,108400.0,0.14289901]
["bitfinex","BTCUSD",1761147667533,0.00014759,108410.0,108400.0,0.14289901]
["bitfinex","BTCUSD",1761147667893,0.00014759,108410.0,108400.0,0.32916073]
["bitfinex","BTCUSD",1761147668092,0.00014759,108410.0,108400.0,0.14465889]
["bitfinex","BTCUSD",1761147668556,0.00114759,108410.0,108400.0,0.14465889]
["bitfinex","BTCUSD",1761147668721,0.00114759,108410.0,108400.0,0.32916073]
["bitfinex","BTCUSD",1761147670578,0.00014759,108410.0,108400.0,0.14465889]
["bitfinex","BTCUSD",1761147670801,0.00014759,108410.0,108400.0,0.00175988]
["bitfinex","BTCUSD",1761147671012,0.00014759,108410.0,108400.0,0.22691988]
["bitfinex","BTCUSD",1761147671209,0.00014759,108410.0,108400.0,0.50124073]
["bitfinex","BTCUSD",1761147671399,0.00014759,108410.0,108400.0,0.31673889]
["bitfinex","BTCUSD",1761147671615,0.00014759,108410.0,108400.0,0.50124073]
["bitfinex","BTCUSD",1761147672003,0.00014759,108410.0,108400.0,0.84124073]
["bitfinex","BTCUSD",1761147672268,0.00114759,108410.0,108400.0,0.84124073]
["bitfinex","BTCUSD",1761147672455,0.00014759,108410.0,108400.0,0.84124073]
["bitfinex","BTCUSD",1761147673416,0.00014759,108410.0,108400.0,0.65673889]
["bitfinex","BTCUSD",1761147673631,0.00014759,108410.0,108400.0,0.14465889]
["bitfinex","BTCUSD",1761147673837,0.00014759,108410.0,108400.0,0.31749889]
["bitfinex","BTCUSD",1761147674037,0.18463241,108410.0,108400.0,0.31749889]
["bitfinex","BTCUSD",1761147675089,0.18463241,108410.0,108400.0,0.22767988]
["bitfinex","BTCUSD",1761147675307,0.18463241,108410.0,108400.0,0.00275988]
["bitfinex","BTCUSD",1761147675469,0.18463241,108410.0,108400.0,0.13751988]
["bitfinex","BTCUSD",1761147675848,0.00014759,108410.0,108400.0,0.41084073]
["bitfinex","BTCUSD",1761147676065,0.00014759,108410.0,108400.0,0.75084073]
["bitfinex","BTCUSD",1761147677128,0.00014759,108410.0,108400.0,0.75184073]
["bitfinex","BTCUSD",1761147677330,0.00014759,108410.0,108400.0,1.01706273]
["bitfinex","BTCUSD",1761147677766,0.00014759,108410.0,108400.0,1.01806273]
["bitfinex","BTCUSD",1761147678645,0.19365022,108480.0,108450.0,0.18441572]
["bitfinex","BTCUSD",1761147678858,0.70437122,108480.0,108460.0,0.22464]
["bitfinex","BTCUSD",1761147679100,0.18438277,108470.0,108460.0,0.22464]
["bitfinex","BTCUSD",1761147679312,0.71438277,108470.0,108460.0,0.22464]
["bitfinex","BTCUSD",1761147679866,0.71438277,108470.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147679975,0.18439977,108460.0,108450.0,0.05308]
["bitfinex","BTCUSD",1761147680205,0.34439977,108460.0,108450.0,0.22464]
["bitfinex","BTCUSD",1761147680671,0.34439977,108460.0,108450.0,0.17156]
["bitfinex","BTCUSD",1761147680912,0.18441678,108450.0,108440.0,0.05343185]
["bitfinex","BTCUSD",1761147681142,0.26441678,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147681369,0.54423579,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147681612,0.45441678,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147684087,0.27,108450.0,108440.0,0.23786563]
["bitfinex","BTCUSD",1761147684308,0.07,108450.0,108440.0,0.32768464]
["bitfinex","BTCUSD",1761147684528,0.07,108450.0,108440.0,0.33690632]
["bitfinex","BTCUSD",1761147685238,0.18438464,108470.0,108450.0,0.18441518]
["bitfinex","BTCUSD",1761147685461,0.18438464,108470.0,108460.0,0.22428]
["bitfinex","BTCUSD",1761147685462,0.66438464,108470.0,108460.0,0.22428]
["bitfinex","BTCUSD",1761147686360,0.18441678,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147686611,0.18441678,108450.0,108440.0,0.17151185]
["bitfinex","BTCUSD",1761147687542,0.18439977,108460.0,108440.0,0.17151185]
["bitfinex","BTCUSD",1761147687726,0.63440096,108460.0,108440.0,0.17151185]
["bitfinex","BTCUSD",1761147687971,0.20746887,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147688183,0.33441678,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147688621,0.65441678,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147689270,0.99441678,108450.0,108440.0,0.00035185]
["bitfinex","BTCUSD",1761147689488,1.26331708,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761147689699,1.17349807,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761147691641,0.18448482,108410.0,108400.0,0.17128]
["bitfinex","BTCUSD",1761147691843,0.33448482,108410.0,108400.0,0.26109901]
["bitfinex","BTCUSD",1761147692051,0.18448239,108420.0,108400.0,0.44559763]
["bitfinex","BTCUSD",1761147692262,0.18448482,108410.0,108400.0,0.26109901]
["bitfinex","BTCUSD",1761147692525,0.34448482,108410.0,108400.0,0.26109901]
["bitfinex","BTCUSD",1761147692932,0.58448482,108410.0,108400.0,0.26159344]
["bitfinex","BTCUSD",1761147693145,0.31448482,108410.0,108400.0,0.26159344]
["bitfinex","BTCUSD",1761147693354,0.65448482,108410.0,108400.0,0.26159344]
["bitfinex","BTCUSD",1761147694204,0.47,108410.0,108400.0,0.26159344]
["bitfinex","BTCUSD",1761147694411,0.32,108410.0,108400.0,0.26159344]
["bitfinex","BTCUSD",1761147694800,0.18448239,108420.0,108400.0,0.26159344]
["bitfinex","BTCUSD",1761147695059,0.70448239,108420.0,108400.0,0.26159344]
["bitfinex","BTCUSD",1761147695518,0.70448239,108420.0,108400.0,0.44609299]
["bitfinex","BTCUSD",1761147695744,0.62448239,108420.0,108400.0,0.44609299]
["bitfinex","BTCUSD",1761147696397,0.19369881,108430.0,108410.0,0.05308]
["bitfinex","BTCUSD",1761147696619,0.64369881,108430.0,108420.0,0.17096]
["bitfinex","BTCUSD",1761147700783,0.64369881,108430.0,108410.0,0.40824378]
["bitfinex","BTCUSD",1761147701651,0.22,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761147701868,0.684451,108430.0,108410.0,0.50728703]
["bitfinex","BTCUSD",1761147702546,0.684451,108430.0,108410.0,0.22376]
["bitfinex","BTCUSD",1761147702766,0.20752628,108420.0,108410.0,0.22376]
["bitfinex","BTCUSD",1761147703008,0.63446781,108420.0,108410.0,0.22376]
["bitfinex","BTCUSD",1761147705893,0.63446781,108420.0,108410.0,0.17068]
["bitfinex","BTCUSD",1761147706079,0.63446781,108420.0,108400.0,0.17073443]
["bitfinex","BTCUSD",1761147706080,0.18448482,108410.0,108400.0,0.17073443]
["bitfinex","BTCUSD",1761147706435,0.62448482,108410.0,108400.0,0.17073443]
["bitfinex","BTCUSD",1761147707037,0.62448482,108410.0,108400.0,0.17214239]
["bitfinex","BTCUSD",1761147708163,0.18448482,108410.0,108400.0,0.17214239]
["bitfinex","BTCUSD",1761147708370,0.68448482,108410.0,108400.0,0.17214239]
["bitfinex","BTCUSD",1761147710953,0.68448482,108410.0,108400.0,0.00190239]
["bitfinex","BTCUSD",1761147715853,0.18451886,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761147716058,0.88473137,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761147716347,1.35073266,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761147716553,1.35073266,108390.0,108380.0,0.00110425]
["bitfinex","BTCUSD",1761147718943,1.40381266,108390.0,108380.0,0.00110425]
["bitfinex","BTCUSD",1761147719497,1.18101266,108390.0,108380.0,0.00110425]
["bitfinex","BTCUSD",1761147719904,0.18458698,108350.0,108340.0,0.00148]
["bitfinex","BTCUSD",1761147720270,0.69458698,108350.0,108340.0,0.00148]
["bitfinex","BTCUSD",1761147720472,0.66458698,108350.0,108340.0,0.00148]
["bitfinex","BTCUSD",1761147721077,0.66507918,108350.0,108340.0,0.00148]
["bitfinex","BTCUSD",1761147721387,0.66507918,108350.0,108340.0,0.00248]
["bitfinex","BTCUSD",1761147721987,0.66507918,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1761147722631,0.84387134,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147722851,0.67439134,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1761147723088,0.76421035,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1761147723297,0.76421035,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147724156,0.84399134,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147725674,0.84399134,108350.0,108340.0,0.00180914]
["bitfinex","BTCUSD",1761147726739,0.4753942,108350.0,108340.0,0.00180914]
["bitfinex","BTCUSD",1761147726955,0.32507918,108350.0,108340.0,0.00180914]
["bitfinex","BTCUSD",1761147727158,0.62507918,108350.0,108340.0,0.00180914]
["bitfinex","BTCUSD",1761147727601,0.0004922,108350.0,108340.0,0.31414815]
["bitfinex","BTCUSD",1761147727819,0.0004922,108350.0,108340.0,1.63747417]
["bitfinex","BTCUSD",1761147728035,0.0004922,108350.0,108340.0,1.31466517]
["bitfinex","BTCUSD",1761147728913,0.0004922,108350.0,108340.0,0.55264015]
["bitfinex","BTCUSD",1761147729124,0.0004922,108350.0,108340.0,1.12588417]
["bitfinex","BTCUSD",1761147729337,0.0004922,108350.0,108340.0,1.12988417]
["bitfinex","BTCUSD",1761147729960,0.0004922,108350.0,108340.0,1.12588417]
["bitfinex","BTCUSD",1761147730399,0.0004922,108350.0,108340.0,1.12888417]
["bitfinex","BTCUSD",1761147731671,0.0004922,108350.0,108340.0,1.19656046]
["bitfinex","BTCUSD",1761147732945,0.0004922,108350.0,108340.0,1.12888417]
["bitfinex","BTCUSD",1761147734865,0.0004922,108350.0,108340.0,1.19920412]
["bitfinex","BTCUSD",1761147735079,0.19376543,108410.0,108390.0,0.18451556]
["bitfinex","BTCUSD",1761147735080,0.18448844,108410.0,108390.0,0.18451556]
["bitfinex","BTCUSD",1761147735283,0.44,108410.0,108400.0,0.31213901]
["bitfinex","BTCUSD",1761147735700,0.62448482,108410.0,108400.0,0.32125519]
["bitfinex","BTCUSD",1761147735902,0.44,108410.0,108400.0,0.32125519]
["bitfinex","BTCUSD",1761147736104,0.11,108410.0,108400.0,0.50575703]
["bitfinex","BTCUSD",1761147736304,0.18451384,108420.0,108400.0,0.84575703]
["bitfinex","BTCUSD",1761147736527,0.62451384,108420.0,108400.0,0.84575703]
["bitfinex","BTCUSD",1761147736973,0.18448482,108410.0,108400.0,0.66125519]
["bitfinex","BTCUSD",1761147737447,0.18448482,108410.0,108400.0,0.84575703]
["bitfinex","BTCUSD",1761147737626,0.18448482,108410.0,108400.0,0.66125519]
["bitfinex","BTCUSD",1761147738037,0.33448482,108410.0,108400.0,0.66125519]
["bitfinex","BTCUSD",1761147738247,0.18630927,108420.0,108400.0,0.8457567]
["bitfinex","BTCUSD",1761147738393,0.67630927,108420.0,108400.0,0.8457567]
["bitfinex","BTCUSD",1761147738886,0.67630927,108420.0,108400.0,0.8467567]
["bitfinex","BTCUSD",1761147739087,0.18448482,108410.0,108400.0,0.66225519]
["bitfinex","BTCUSD",1761147739292,0.18630927,108420.0,108400.0,0.84675703]
["bitfinex","BTCUSD",1761147739502,0.70630927,108420.0,108400.0,0.84675641]
["bitfinex","BTCUSD",1761147739712,0.70630927,108420.0,108400.0,0.84675515]
["bitfinex","BTCUSD",1761147740125,0.70630927,108420.0,108400.0,0.66225519]
["bitfinex","BTCUSD",1761147740328,0.18448482,108410.0,108400.0,0.66225519]
["bitfinex","BTCUSD",1761147740945,0.18630927,108420.0,108400.0,0.93225519]
["bitfinex","BTCUSD",1761147741186,0.70630927,108420.0,108400.0,0.93225519]
["bitfinex","BTCUSD",1761147741395,0.70630927,108420.0,108410.0,0.16896]
["bitfinex","BTCUSD",1761147741516,0.70630927,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761147741726,0.70630927,108420.0,108410.0,0.31177901]
["bitfinex","BTCUSD",1761147741923,0.70630927,108420.0,108410.0,0.25865901]
["bitfinex","BTCUSD",1761147742129,0.70630927,108420.0,108410.0,0.31177901]
["bitfinex","BTCUSD",1761147742408,0.70630927,108420.0,108410.0,0.31173901]
["bitfinex","BTCUSD",1761147742735,0.70630927,108420.0,108410.0,0.31169901]
["bitfinex","BTCUSD",1761147743360,0.18448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147743596,0.18448482,108410.0,108400.0,0.58165901]
["bitfinex","BTCUSD",1761147743597,0.62448482,108410.0,108400.0,0.58165901]
["bitfinex","BTCUSD",1761147743805,0.50448482,108410.0,108400.0,0.58165901]
["bitfinex","BTCUSD",1761147744015,0.35448482,108410.0,108400.0,0.58165901]
["bitfinex","BTCUSD",1761147744421,0.18630927,108420.0,108400.0,0.58165901]
["bitfinex","BTCUSD",1761147744635,0.18448482,108410.0,108400.0,0.58165901]
["bitfinex","BTCUSD",1761147744845,0.18630927,108420.0,108400.0,0.35981901]
["bitfinex","BTCUSD",1761147745070,0.18630927,108420.0,108400.0,0.58153901]
["bitfinex","BTCUSD",1761147745071,0.18448482,108410.0,108400.0,0.58153901]
["bitfinex","BTCUSD",1761147745278,0.31448482,108410.0,108400.0,0.58153901]
["bitfinex","BTCUSD",1761147745486,0.33448482,108410.0,108400.0,0.58149901]
["bitfinex","BTCUSD",1761147745698,0.18448482,108410.0,108400.0,0.58149901]
["bitfinex","BTCUSD",1761147745906,0.33448482,108410.0,108400.0,0.58149901]
["bitfinex","BTCUSD",1761147746314,0.33448482,108410.0,108400.0,0.52841901]
["bitfinex","BTCUSD",1761147746540,0.33448482,108410.0,108400.0,0.58149901]
["bitfinex","BTCUSD",1761147746953,0.18448482,108410.0,108400.0,0.35981901]
["bitfinex","BTCUSD",1761147747196,0.65448482,108410.0,108400.0,0.4916]
["bitfinex","BTCUSD",1761147747807,0.65448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147748009,0.65448482,108410.0,108400.0,0.4916]
["bitfinex","BTCUSD",1761147748212,0.65448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147748400,0.65448482,108410.0,108400.0,0.49156]
["bitfinex","BTCUSD",1761147748822,0.65448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147749026,0.65448482,108410.0,108400.0,0.49156]
["bitfinex","BTCUSD",1761147749237,0.65448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147749440,0.65448482,108410.0,108400.0,0.49156]
["bitfinex","BTCUSD",1761147751172,0.18448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147751391,0.32448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147752262,0.18448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147752494,0.33448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147752717,0.18448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147752923,0.33448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147753349,0.18448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147753601,0.32448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147754614,0.18448482,108410.0,108400.0,0.58137901]
["bitfinex","BTCUSD",1761147754828,0.18448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147755003,0.72448482,108410.0,108400.0,0.49156]
["bitfinex","BTCUSD",1761147755417,0.72448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147755620,0.72448482,108410.0,108400.0,0.49156]
["bitfinex","BTCUSD",1761147756195,0.72448482,108410.0,108400.0,0.27]
["bitfinex","BTCUSD",1761147756393,0.72448482,108410.0,108400.0,0.49156]
["bitfinex","BTCUSD",1761147758101,0.72448482,108410.0,108400.0,0.43844]
["bitfinex","BTCUSD",1761147758306,0.72448482,108410.0,108400.0,0.49152]
["bitfinex","BTCUSD",1761147759774,0.72448482,108410.0,108400.0,0.49156]
["bitfinex","BTCUSD",1761147761372,1.15430383,108410.0,108400.0,0.16844001]
["bitfinex","BTCUSD",1761147761572,1.15430383,108410.0,108390.0,0.05322759]
["bitfinex","BTCUSD",1761147761573,0.18450184,108400.0,108390.0,0.00014759]
["bitfinex","BTCUSD",1761147761802,0.75432085,108400.0,108390.0,0.16862759]
["bitfinex","BTCUSD",1761147762614,0.66450184,108400.0,108390.0,0.16862759]
["bitfinex","BTCUSD",1761147764478,0.66450184,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761147764479,1.13050313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761147764680,1.29894313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761147765856,1.29874313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761147766060,1.30074313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761147766472,1.29874313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761147767895,1.30074313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761147771522,0.18453589,108380.0,108370.0,0.08983218]
["bitfinex","BTCUSD",1761147771732,0.70468354,108380.0,108370.0,0.08983218]
["bitfinex","BTCUSD",1761147772950,0.70668354,108380.0,108370.0,0.08983218]
["bitfinex","BTCUSD",1761147773657,0.62668354,108380.0,108370.0,0.08983218]
["bitfinex","BTCUSD",1761147774492,0.62468354,108380.0,108370.0,0.08983218]
["bitfinex","BTCUSD",1761147774700,0.62568354,108380.0,108370.0,0.08983218]
["bitfinex","BTCUSD",1761147777351,0.18455292,108370.0,108360.0,0.16844]
["bitfinex","BTCUSD",1761147777555,0.62455292,108370.0,108360.0,0.16844]
["bitfinex","BTCUSD",1761147777964,0.62455292,108370.0,108360.0,0.16879224]
["bitfinex","BTCUSD",1761147778742,0.62655292,108370.0,108360.0,0.16879224]
["bitfinex","BTCUSD",1761147781091,0.62455292,108370.0,108360.0,0.16879224]
["bitfinex","BTCUSD",1761147785086,0.18458698,108350.0,108340.0,0.05352]
["bitfinex","BTCUSD",1761147785271,0.18458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147785272,0.67458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147786926,0.68374684,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147787552,0.68374684,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1761147787762,0.68374684,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147788172,0.68574684,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761147789185,0.68574684,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147789400,0.77556585,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147789807,0.81174813,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147790008,1.15174813,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147790841,1.15174813,108350.0,108340.0,0.00070464]
["bitfinex","BTCUSD",1761147790842,0.76640599,108350.0,108340.0,0.00070464]
["bitfinex","BTCUSD",1761147791053,0.67658698,108350.0,108340.0,0.00070464]
["bitfinex","BTCUSD",1761147791466,0.67458698,108350.0,108340.0,0.00070464]
["bitfinex","BTCUSD",1761147791677,0.76440599,108350.0,108340.0,0.00070464]
["bitfinex","BTCUSD",1761147791885,0.80358827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147792092,0.80058827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147792323,0.80158827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147793706,0.80058827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147793912,0.80358827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147795057,1.14358827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761147795260,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761147795406,0.46465515,108310.0,108300.0,0.09021901]
["bitfinex","BTCUSD",1761147795609,0.18463871,108320.0,108300.0,0.27489121]
["bitfinex","BTCUSD",1761147795813,0.66463871,108320.0,108310.0,0.08981901]
["bitfinex","BTCUSD",1761147796457,0.66468788,108320.0,108310.0,0.08981901]
["bitfinex","BTCUSD",1761147797143,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761147797353,0.63465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761147797765,0.63465515,108310.0,108300.0,0.0014]
["bitfinex","BTCUSD",1761147797969,0.63465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761147798750,0.63465515,108310.0,108300.0,0.0014]
["bitfinex","BTCUSD",1761147800854,0.63465515,108310.0,108300.0,0.00280992]
["bitfinex","BTCUSD",1761147804788,0.63343225,108310.0,108300.0,0.00280992]
["bitfinex","BTCUSD",1761147805139,0.80183225,108310.0,108300.0,0.00280992]
["bitfinex","BTCUSD",1761147806227,0.63343225,108310.0,108300.0,0.00180992]
["bitfinex","BTCUSD",1761147806403,0.80283225,108310.0,108300.0,0.00180992]
["bitfinex","BTCUSD",1761147807211,0.81182323,108310.0,108300.0,0.00180992]
["bitfinex","BTCUSD",1761147808702,0.80405515,108310.0,108300.0,0.00180992]
["bitfinex","BTCUSD",1761147808908,0.451,108310.0,108300.0,0.00180992]
["bitfinex","BTCUSD",1761147809168,0.001,108310.0,108300.0,0.78470113]
["bitfinex","BTCUSD",1761147809723,0.18468749,108320.0,108300.0,0.78470113]
["bitfinex","BTCUSD",1761147809951,0.63468749,108320.0,108310.0,0.08981901]
["bitfinex","BTCUSD",1761147810151,0.18465515,108310.0,108300.0,0.5088]
["bitfinex","BTCUSD",1761147810495,0.46,108310.0,108300.0,0.78328883]
["bitfinex","BTCUSD",1761147810695,0.64465515,108310.0,108300.0,0.78328883]
["bitfinex","BTCUSD",1761147810829,0.46,108310.0,108300.0,0.78328883]
["bitfinex","BTCUSD",1761147811016,0.64465515,108310.0,108300.0,0.78328883]
["bitfinex","BTCUSD",1761147811216,0.64465515,108310.0,108300.0,0.59861901]
["bitfinex","BTCUSD",1761147811626,0.64465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147811830,0.46465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147812035,0.70465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147812283,0.70465515,108310.0,108300.0,0.59961901]
["bitfinex","BTCUSD",1761147812497,0.48465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147812680,0.18465515,108310.0,108300.0,0.59961901]
["bitfinex","BTCUSD",1761147812903,0.66465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147813553,0.49465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147813664,0.47,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147813871,0.65465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147814985,0.18465515,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147815199,0.27,108310.0,108300.0,0.78429121]
["bitfinex","BTCUSD",1761147815601,0.27,108310.0,108300.0,0.78570113]
["bitfinex","BTCUSD",1761147816091,0.45465515,108310.0,108300.0,0.78570113]
["bitfinex","BTCUSD",1761147816312,0.27,108310.0,108300.0,0.78570113]
["bitfinex","BTCUSD",1761147817285,0.18468806,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761147817455,0.63468806,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761147818212,0.63468727,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761147818964,4.917e-05,108320.0,108310.0,0.66763416]
["bitfinex","BTCUSD",1761147819606,4.917e-05,108320.0,108310.0,0.80530816]
["bitfinex","BTCUSD",1761147822031,4.917e-05,108320.0,108310.0,0.80730816]
["bitfinex","BTCUSD",1761147822225,4.917e-05,108320.0,108310.0,0.80530816]
["bitfinex","BTCUSD",1761147822743,4.917e-05,108320.0,108310.0,0.8063655]
["bitfinex","BTCUSD",1761147822970,4.917e-05,108320.0,108310.0,0.8103655]
["bitfinex","BTCUSD",1761147823943,4.917e-05,108320.0,108310.0,1.0096855]
["bitfinex","BTCUSD",1761147824130,4.917e-05,108320.0,108310.0,1.03737054]
["bitfinex","BTCUSD",1761147825006,4.917e-05,108320.0,108310.0,1.03337054]
["bitfinex","BTCUSD",1761147825301,4.917e-05,108320.0,108310.0,1.04037054]
["bitfinex","BTCUSD",1761147826457,4.917e-05,108320.0,108310.0,1.31037054]
["bitfinex","BTCUSD",1761147826887,0.00179634,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761147827088,0.13194417,108380.0,108370.0,0.95767193]
["bitfinex","BTCUSD",1761147827294,0.00194417,108380.0,108370.0,0.95767193]
["bitfinex","BTCUSD",1761147829030,0.00194417,108380.0,108370.0,0.95867193]
["bitfinex","BTCUSD",1761147829871,0.00194417,108380.0,108370.0,0.96771908]
["bitfinex","BTCUSD",1761147830979,0.53648006,108380.0,108370.0,0.66122616]
["bitfinex","BTCUSD",1761147831415,0.53648006,108380.0,108370.0,0.25905901]
["bitfinex","BTCUSD",1761147831806,0.53648006,108380.0,108370.0,0.25805901]
["bitfinex","BTCUSD",1761147835324,0.53648006,108380.0,108370.0,0.44261193]
["bitfinex","BTCUSD",1761147835664,0.00194417,108380.0,108370.0,0.44261193]
["bitfinex","BTCUSD",1761147835877,0.15194417,108380.0,108370.0,0.44261193]
["bitfinex","BTCUSD",1761147836132,0.45194417,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147836363,0.18648006,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147836570,0.00194417,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147836760,0.50194417,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147836936,0.00194417,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147837766,0.52194417,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147837954,0.00194417,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147838410,0.33648006,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147838614,0.21648006,108380.0,108370.0,0.59805901]
["bitfinex","BTCUSD",1761147838874,0.65648006,108380.0,108370.0,0.59805901]
["bitfinex","BTCUSD",1761147839043,0.18648006,108380.0,108370.0,0.59805901]
["bitfinex","BTCUSD",1761147839218,0.66648006,108380.0,108370.0,0.25805901]
["bitfinex","BTCUSD",1761147839463,0.66648006,108380.0,108370.0,0.44261193]
["bitfinex","BTCUSD",1761147840794,0.00194417,108380.0,108370.0,0.78261193]
["bitfinex","BTCUSD",1761147840982,0.00194417,108380.0,108370.0,0.95518193]
["bitfinex","BTCUSD",1761147841592,0.32648006,108380.0,108370.0,0.65117901]
["bitfinex","BTCUSD",1761147841797,0.63648006,108380.0,108370.0,0.65117901]
["bitfinex","BTCUSD",1761147841992,0.18648006,108380.0,108370.0,0.65117901]
["bitfinex","BTCUSD",1761147842251,0.18648006,108380.0,108370.0,0.83573193]
["bitfinex","BTCUSD",1761147844329,0.00194417,108380.0,108370.0,1.36172293]
["bitfinex","BTCUSD",1761147844735,0.21547442,108400.0,108380.0,0.5245349]
["bitfinex","BTCUSD",1761147844982,0.52,108400.0,108390.0,0.25789901]
["bitfinex","BTCUSD",1761147845213,0.70453067,108400.0,108390.0,0.25789901]
["bitfinex","BTCUSD",1761147847192,0.70453067,108400.0,108370.0,0.05312]
["bitfinex","BTCUSD",1761147847193,0.18453589,108380.0,108370.0,0.05312]
["bitfinex","BTCUSD",1761147847399,0.72453589,108380.0,108370.0,0.31097901]
["bitfinex","BTCUSD",1761147847605,0.72453589,108380.0,108370.0,0.25785901]
["bitfinex","BTCUSD",1761147847809,0.72453589,108380.0,108350.0,0.41301433]
["bitfinex","BTCUSD",1761147847810,0.18456995,108360.0,108350.0,0.2192]
["bitfinex","BTCUSD",1761147848016,0.67456995,108360.0,108350.0,0.08996684]
["bitfinex","BTCUSD",1761147848219,0.67456995,108360.0,108350.0,0.16818783]
["bitfinex","BTCUSD",1761147851054,0.67456995,108360.0,108350.0,0.00014783]
["bitfinex","BTCUSD",1761147851254,0.22152812,108370.0,108350.0,0.27455382]
["bitfinex","BTCUSD",1761147851255,0.02769105,108370.0,108350.0,0.27455382]
["bitfinex","BTCUSD",1761147851577,0.52,108370.0,108360.0,0.44242602]
["bitfinex","BTCUSD",1761147851773,0.21221961,108390.0,108360.0,0.78242602]
["bitfinex","BTCUSD",1761147851978,0.18453627,108380.0,108360.0,0.78242602]
["bitfinex","BTCUSD",1761147852155,0.18455292,108370.0,108360.0,0.78242602]
["bitfinex","BTCUSD",1761147852355,0.59455292,108370.0,108360.0,0.59785901]
["bitfinex","BTCUSD",1761147852753,0.59455292,108370.0,108360.0,0.78242896]
["bitfinex","BTCUSD",1761147853179,0.39483849,108370.0,108360.0,0.78242896]
["bitfinex","BTCUSD",1761147853380,0.57939141,108370.0,108360.0,0.59785901]
["bitfinex","BTCUSD",1761147853595,0.57939141,108370.0,108360.0,0.25785901]
["bitfinex","BTCUSD",1761147853803,0.18456995,108360.0,108350.0,0.00014783]
["bitfinex","BTCUSD",1761147853981,0.69456995,108360.0,108350.0,0.00014783]
["bitfinex","BTCUSD",1761147854580,0.18455292,108370.0,108350.0,0.18473481]
["bitfinex","BTCUSD",1761147854797,0.53,108370.0,108350.0,0.44255382]
["bitfinex","BTCUSD",1761147854998,0.71455292,108370.0,108350.0,0.44255382]
["bitfinex","BTCUSD",1761147855232,0.53,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761147855798,0.18451886,108390.0,108360.0,0.62361745]
["bitfinex","BTCUSD",1761147856003,0.70451886,108390.0,108370.0,0.35253658]
["bitfinex","BTCUSD",1761147856248,0.70451886,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761147856474,0.52,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761147856605,0.5203521,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761147857810,0.70487096,108390.0,108380.0,0.283312]
["bitfinex","BTCUSD",1761147858028,0.70487096,108390.0,108380.0,0.09877611]
["bitfinex","BTCUSD",1761147858236,0.50138639,108390.0,108380.0,0.283312]
["bitfinex","BTCUSD",1761147858436,0.66487096,108390.0,108380.0,0.283312]
["bitfinex","BTCUSD",1761147858874,0.4803521,108390.0,108380.0,0.283312]
["bitfinex","BTCUSD",1761147859051,0.4803521,108390.0,108380.0,0.623312]
["bitfinex","BTCUSD",1761147859670,0.1603521,108390.0,108380.0,0.623312]
["bitfinex","BTCUSD",1761147861728,0.0003521,108390.0,108380.0,0.623312]
["bitfinex","BTCUSD",1761147865061,0.0003521,108390.0,108380.0,2.037372]
["bitfinex","BTCUSD",1761147865270,0.18443378,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761147865519,0.45,108440.0,108430.0,0.43619616]
["bitfinex","BTCUSD",1761147865967,0.45,108440.0,108430.0,0.44534806]
["bitfinex","BTCUSD",1761147866615,0.4501478,108440.0,108430.0,0.78534806]
["bitfinex","BTCUSD",1761147866832,0.2701478,108440.0,108430.0,0.96911606]
["bitfinex","BTCUSD",1761147867042,0.2701478,108440.0,108430.0,0.78534806]
["bitfinex","BTCUSD",1761147867253,0.2701478,108440.0,108430.0,0.88683406]
["bitfinex","BTCUSD",1761147867471,0.0901478,108440.0,108430.0,0.91828178]
["bitfinex","BTCUSD",1761147867685,0.0001478,108440.0,108430.0,0.91828178]
["bitfinex","BTCUSD",1761147867909,0.0001478,108440.0,108430.0,0.88683406]
["bitfinex","BTCUSD",1761147869665,0.2401478,108440.0,108430.0,0.78534806]
["bitfinex","BTCUSD",1761147869667,0.18458158,108440.0,108430.0,0.43897091]
["bitfinex","BTCUSD",1761147869886,0.66458158,108440.0,108430.0,0.31989091]
["bitfinex","BTCUSD",1761147870118,0.19369879,108430.0,108360.0,0.19375072]
["bitfinex","BTCUSD",1761147870353,0.18450685,108400.0,108380.0,0.19374853]
["bitfinex","BTCUSD",1761147870578,0.18450685,108400.0,108390.0,0.16784]
["bitfinex","BTCUSD",1761147870579,0.31450184,108400.0,108390.0,0.16784]
["bitfinex","BTCUSD",1761147870811,0.19373303,108410.0,108390.0,0.35235832]
["bitfinex","BTCUSD",1761147871024,0.63373303,108410.0,108390.0,0.35235832]
["bitfinex","BTCUSD",1761147871230,0.41373303,108410.0,108400.0,0.27432085]
["bitfinex","BTCUSD",1761147871454,0.22,108410.0,108400.0,0.88776485]
["bitfinex","BTCUSD",1761147871672,0.18446781,108420.0,108400.0,0.28354594]
["bitfinex","BTCUSD",1761147871885,0.18461558,108420.0,108410.0,0.16784]
["bitfinex","BTCUSD",1761147872096,0.69461558,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147873577,0.13014777,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147873794,0.33461558,108420.0,108410.0,0.44214383]
["bitfinex","BTCUSD",1761147873999,0.33461558,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147874000,0.71461558,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147874148,0.63461558,108420.0,108410.0,0.44214383]
["bitfinex","BTCUSD",1761147874585,0.18461558,108420.0,108410.0,0.44214383]
["bitfinex","BTCUSD",1761147874822,0.18461558,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147875025,0.71461558,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147875441,0.18461558,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147875592,0.66461558,108420.0,108410.0,0.25765901]
["bitfinex","BTCUSD",1761147875974,0.00014777,108420.0,108410.0,0.32738383]
["bitfinex","BTCUSD",1761147876349,0.00014777,108420.0,108410.0,0.97138383]
["bitfinex","BTCUSD",1761147877007,1e-08,108420.0,108410.0,0.97138383]
["bitfinex","BTCUSD",1761147877253,1e-08,108420.0,108410.0,0.99924821]
["bitfinex","BTCUSD",1761147877463,0.00105598,108420.0,108410.0,0.97138383]
["bitfinex","BTCUSD",1761147877816,0.00105598,108420.0,108410.0,1.04183819]
["bitfinex","BTCUSD",1761147878145,0.00105598,108420.0,108410.0,1.04283819]
["bitfinex","BTCUSD",1761147878348,0.00105598,108420.0,108410.0,1.04183819]
["bitfinex","BTCUSD",1761147878511,0.00105598,108420.0,108410.0,1.04483819]
["bitfinex","BTCUSD",1761147880400,0.00105598,108420.0,108410.0,1.04183819]
["bitfinex","BTCUSD",1761147880602,0.00105598,108420.0,108410.0,0.90563819]
["bitfinex","BTCUSD",1761147880804,0.00105598,108420.0,108410.0,0.83618383]
["bitfinex","BTCUSD",1761147881025,0.00105598,108420.0,108410.0,1.16178783]
["bitfinex","BTCUSD",1761147881630,0.00105598,108420.0,108410.0,0.97900583]
["bitfinex","BTCUSD",1761147881832,0.00105598,108420.0,108410.0,0.83618383]
["bitfinex","BTCUSD",1761147882756,0.00105598,108420.0,108410.0,0.98608383]
["bitfinex","BTCUSD",1761147883903,0.00105598,108420.0,108410.0,0.81828383]
["bitfinex","BTCUSD",1761147884728,0.00105598,108420.0,108410.0,0.98600383]
["bitfinex","BTCUSD",1761147884962,0.00105598,108420.0,108410.0,0.81828383]
["bitfinex","BTCUSD",1761147885164,0.00105598,108420.0,108410.0,0.98600383]
["bitfinex","BTCUSD",1761147885363,0.00105598,108420.0,108410.0,0.81828383]
["bitfinex","BTCUSD",1761147885581,0.00105598,108420.0,108410.0,1.14190983]
["bitfinex","BTCUSD",1761147886200,0.00105598,108420.0,108410.0,0.98600383]
["bitfinex","BTCUSD",1761147887982,0.00105598,108420.0,108410.0,0.81828383]
["bitfinex","BTCUSD",1761147888185,0.00105598,108420.0,108410.0,0.98596383]
["bitfinex","BTCUSD",1761147888411,0.00105598,108420.0,108410.0,1.71448283]
["bitfinex","BTCUSD",1761147888631,0.00105598,108420.0,108410.0,1.25596383]
["bitfinex","BTCUSD",1761147889768,0.00105598,108420.0,108410.0,1.10606383]
["bitfinex","BTCUSD",1761147891083,0.00105598,108420.0,108410.0,1.10506383]
["bitfinex","BTCUSD",1761147892424,0.45552379,108420.0,108410.0,0.92057901]
["bitfinex","BTCUSD",1761147892598,0.64552379,108420.0,108410.0,0.58057901]
["bitfinex","BTCUSD",1761147894028,0.64552379,108420.0,108410.0,0.76506383]
["bitfinex","BTCUSD",1761147895425,0.08105598,108420.0,108410.0,0.76506383]
["bitfinex","BTCUSD",1761147895616,0.00105598,108420.0,108410.0,1.10506383]
["bitfinex","BTCUSD",1761147896972,0.00105598,108420.0,108410.0,1.23444583]
["bitfinex","BTCUSD",1761147897118,0.00105598,108420.0,108410.0,1.22334883]
["bitfinex","BTCUSD",1761147897320,0.00105598,108420.0,108410.0,0.95583383]
["bitfinex","BTCUSD",1761147897578,0.00105598,108420.0,108410.0,1.25492383]
["bitfinex","BTCUSD",1761147897785,0.00105598,108420.0,108410.0,1.36210583]
["bitfinex","BTCUSD",1761147897992,0.00105598,108420.0,108410.0,1.25492383]
["bitfinex","BTCUSD",1761147898203,0.00105598,108420.0,108410.0,1.08728383]
["bitfinex","BTCUSD",1761147898411,0.00105598,108420.0,108410.0,1.19475783]
["bitfinex","BTCUSD",1761147898619,0.00105598,108420.0,108410.0,1.36235783]
["bitfinex","BTCUSD",1761147898824,0.00105598,108420.0,108410.0,1.08728383]
["bitfinex","BTCUSD",1761147899037,0.00105598,108420.0,108410.0,1.25488383]
["bitfinex","BTCUSD",1761147899473,0.00105598,108420.0,108410.0,1.35843183]
["bitfinex","BTCUSD",1761147899688,0.00105598,108420.0,108410.0,1.19183183]
["bitfinex","BTCUSD",1761147899898,0.00105598,108420.0,108410.0,1.08943183]
["bitfinex","BTCUSD",1761147901431,0.00105598,108420.0,108410.0,0.98588383]
["bitfinex","BTCUSD",1761147901673,0.00105598,108420.0,108410.0,1.21588383]
["bitfinex","BTCUSD",1761147902331,0.00105598,108420.0,108410.0,0.69139901]
["bitfinex","BTCUSD",1761147902332,0.18552379,108420.0,108410.0,0.69139901]
["bitfinex","BTCUSD",1761147902557,0.18552379,108420.0,108410.0,0.87588383]
["bitfinex","BTCUSD",1761147902558,0.31552379,108420.0,108410.0,0.87588383]
["bitfinex","BTCUSD",1761147902787,0.00105598,108420.0,108410.0,0.70828383]
["bitfinex","BTCUSD",1761147903037,0.00105598,108420.0,108410.0,1.21588383]
["bitfinex","BTCUSD",1761147903470,0.00105598,108420.0,108410.0,1.58251283]
["bitfinex","BTCUSD",1761147903716,0.00105598,108420.0,108410.0,1.56932883]
["bitfinex","BTCUSD",1761147903944,0.00105598,108420.0,108410.0,1.70088883]
["bitfinex","BTCUSD",1761147904193,0.00105598,108420.0,108410.0,1.32387983]
["bitfinex","BTCUSD",1761147904428,0.00105598,108420.0,108410.0,1.21484383]
["bitfinex","BTCUSD",1761147905119,0.18552379,108420.0,108410.0,1.03035901]
["bitfinex","BTCUSD",1761147905344,0.18552379,108420.0,108410.0,0.87484383]
["bitfinex","BTCUSD",1761147905575,0.00105598,108420.0,108410.0,0.87484383]
["bitfinex","BTCUSD",1761147905809,0.18552379,108420.0,108410.0,0.87484383]
["bitfinex","BTCUSD",1761147906060,0.18552379,108420.0,108410.0,0.69035901]
["bitfinex","BTCUSD",1761147906264,0.18552379,108420.0,108410.0,0.87584383]
["bitfinex","BTCUSD",1761147906265,0.00105598,108420.0,108410.0,0.87584383]
["bitfinex","BTCUSD",1761147906437,0.00105598,108420.0,108410.0,1.27650583]
["bitfinex","BTCUSD",1761147906658,0.00105598,108420.0,108410.0,1.44406583]
["bitfinex","BTCUSD",1761147907265,0.00105598,108420.0,108410.0,1.5122517]
["bitfinex","BTCUSD",1761147909022,0.00105598,108420.0,108410.0,1.2840297]
["bitfinex","BTCUSD",1761147909224,0.00105598,108420.0,108410.0,1.5285207]
["bitfinex","BTCUSD",1761147909781,0.00105598,108420.0,108410.0,1.6439807]
["bitfinex","BTCUSD",1761147910025,1e-08,108420.0,108410.0,1.4940807]
["bitfinex","BTCUSD",1761147910766,1e-08,108420.0,108410.0,1.4950807]
["bitfinex","BTCUSD",1761147911388,0.18066475,108470.0,108450.0,0.18441665]
["bitfinex","BTCUSD",1761147911597,0.18440079,108460.0,108450.0,0.23749665]
["bitfinex","BTCUSD",1761147911799,0.63440079,108460.0,108450.0,0.40501665]
["bitfinex","BTCUSD",1761147911994,0.63440079,108460.0,108450.0,0.2206]
["bitfinex","BTCUSD",1761147912244,0.64362077,108460.0,108420.0,0.53364177]
["bitfinex","BTCUSD",1761147912450,0.64362077,108460.0,108430.0,0.40505079]
["bitfinex","BTCUSD",1761147912451,0.18444919,108440.0,108430.0,0.40505079]
["bitfinex","BTCUSD",1761147912934,0.18444919,108440.0,108430.0,0.4948698]
["bitfinex","BTCUSD",1761147913564,0.18444919,108440.0,108430.0,0.31041901]
["bitfinex","BTCUSD",1761147913769,0.72444919,108440.0,108430.0,0.31041901]
["bitfinex","BTCUSD",1761147914164,0.19365301,108450.0,108430.0,0.4948698]
["bitfinex","BTCUSD",1761147914377,0.63365301,108450.0,108440.0,0.08981901]
["bitfinex","BTCUSD",1761147914562,0.44,108450.0,108440.0,0.27425279]
["bitfinex","BTCUSD",1761147914892,0.62431678,108450.0,108440.0,0.08981901]
["bitfinex","BTCUSD",1761147916341,0.62431678,108450.0,108420.0,0.19368208]
["bitfinex","BTCUSD",1761147916342,0.18445902,108430.0,108420.0,0.39308]
["bitfinex","BTCUSD",1761147916493,0.66445902,108430.0,108420.0,0.83484682]
["bitfinex","BTCUSD",1761147916880,0.18445902,108430.0,108420.0,0.66736682]
["bitfinex","BTCUSD",1761147917284,0.32445902,108430.0,108420.0,0.66736682]
["bitfinex","BTCUSD",1761147917490,0.18445549,108440.0,108420.0,0.83480682]
["bitfinex","BTCUSD",1761147917714,0.65445549,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761147917979,0.67445549,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761147918392,0.63445549,108440.0,108430.0,0.08981901]
["bitfinex","BTCUSD",1761147918820,0.63445549,108440.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761147919027,0.18441744,108450.0,108430.0,0.2742698]
["bitfinex","BTCUSD",1761147919225,0.51,108450.0,108440.0,0.35187378]
["bitfinex","BTCUSD",1761147919446,0.18988388,108470.0,108440.0,0.44169279]
["bitfinex","BTCUSD",1761147919603,0.18439979,108460.0,108440.0,0.49477279]
["bitfinex","BTCUSD",1761147919809,0.53,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761147920013,0.37,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761147920245,0.55439977,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761147920445,0.18441678,108450.0,108440.0,0.22052]
["bitfinex","BTCUSD",1761147920646,0.72441678,108450.0,108440.0,0.31033901]
["bitfinex","BTCUSD",1761147920891,0.49441678,108450.0,108440.0,0.49477279]
["bitfinex","BTCUSD",1761147921438,0.49441678,108450.0,108440.0,0.31033901]
["bitfinex","BTCUSD",1761147921439,0.70441678,108450.0,108440.0,0.31033901]
["bitfinex","BTCUSD",1761147921639,0.50441678,108450.0,108440.0,0.49477279]
["bitfinex","BTCUSD",1761147922065,0.19037657,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761147922269,0.67037657,108470.0,108460.0,0.16744]
["bitfinex","BTCUSD",1761147923322,0.48049269,108470.0,108460.0,0.16744]
["bitfinex","BTCUSD",1761147923546,0.66487546,108470.0,108460.0,0.25725901]
["bitfinex","BTCUSD",1761147923747,0.66663436,108470.0,108460.0,0.25725901]
["bitfinex","BTCUSD",1761147924168,0.48225159,108470.0,108460.0,0.44165878]
["bitfinex","BTCUSD",1761147924372,0.66663436,108470.0,108460.0,0.44165878]
["bitfinex","BTCUSD",1761147924780,0.48225159,108470.0,108460.0,0.44165878]
["bitfinex","BTCUSD",1761147924997,0.48225159,108470.0,108460.0,0.49473878]
["bitfinex","BTCUSD",1761147925227,0.00225159,108470.0,108460.0,0.83473878]
["bitfinex","BTCUSD",1761147926205,0.00225159,108470.0,108460.0,1.17616978]
["bitfinex","BTCUSD",1761147927273,0.00225159,108470.0,108460.0,1.24378502]
["bitfinex","BTCUSD",1761147927484,8.80370026,108470.0,108460.0,1.24378502]
["bitfinex","BTCUSD",1761147927710,8.80370026,108470.0,108460.0,1.02615002]
["bitfinex","BTCUSD",1761147928523,8.80370026,108470.0,108460.0,1.02715002]
["bitfinex","BTCUSD",1761147928931,8.80370026,108470.0,108460.0,1.02615002]
["bitfinex","BTCUSD",1761147929141,8.80370026,108470.0,108460.0,1.02815002]
["bitfinex","BTCUSD",1761147929345,8.80370026,108470.0,108460.0,0.90435402]
["bitfinex","BTCUSD",1761147929550,8.80370026,108470.0,108460.0,1.04779202]
["bitfinex","BTCUSD",1761147932176,8.80370026,108470.0,108460.0,1.01856102]
["bitfinex","BTCUSD",1761147932760,8.37112969,108470.0,108460.0,1.01856102]
["bitfinex","BTCUSD",1761147932974,8.37112969,108470.0,108460.0,1.0464254]
["bitfinex","BTCUSD",1761147933755,7.90839982,108470.0,108460.0,1.0464254]
["bitfinex","BTCUSD",1761147933949,7.66411241,108470.0,108460.0,1.0464254]
["bitfinex","BTCUSD",1761147934150,7.12704411,108470.0,108460.0,1.0464254]
["bitfinex","BTCUSD",1761147934370,7.09940455,108470.0,108460.0,1.0464254]
["bitfinex","BTCUSD",1761147934584,6.85369148,108470.0,108460.0,1.0464254]
["bitfinex","BTCUSD",1761147934815,6.56883288,108470.0,108460.0,1.0464254]
["bitfinex","BTCUSD",1761147934949,6.26784036,108470.0,108460.0,1.0670505]
["bitfinex","BTCUSD",1761147935160,6.20965819,108470.0,108460.0,1.0670505]
["bitfinex","BTCUSD",1761147935380,5.81536956,108470.0,108460.0,1.1670605]
["bitfinex","BTCUSD",1761147935643,5.5664405,108470.0,108460.0,1.1640605]
["bitfinex","BTCUSD",1761147935801,5.47093967,108470.0,108460.0,1.1640605]
["bitfinex","BTCUSD",1761147936169,5.34347911,108470.0,108460.0,1.1454354]
["bitfinex","BTCUSD",1761147936371,4.89511895,108470.0,108460.0,1.1414354]
["bitfinex","BTCUSD",1761147936569,4.76496426,108470.0,108460.0,1.16408901]
["bitfinex","BTCUSD",1761147936723,4.57483855,108470.0,108460.0,1.16908901]
["bitfinex","BTCUSD",1761147936922,4.36377804,108470.0,108460.0,1.16908901]
["bitfinex","BTCUSD",1761147937142,4.27182057,108470.0,108460.0,1.16908901]
["bitfinex","BTCUSD",1761147937320,0.0002,108520.0,108510.0,0.34460937]
["bitfinex","BTCUSD",1761147937524,0.00034776,108520.0,108510.0,3.40195818]
["bitfinex","BTCUSD",1761147938067,0.00034776,108520.0,108510.0,2.11381418]
["bitfinex","BTCUSD",1761147938267,0.00034776,108520.0,108510.0,1.51752518]
["bitfinex","BTCUSD",1761147938769,0.00034776,108520.0,108510.0,1.50712018]
["bitfinex","BTCUSD",1761147939124,0.00034776,108520.0,108510.0,1.50912018]
["bitfinex","BTCUSD",1761147939553,0.00034776,108520.0,108510.0,1.40387818]
["bitfinex","BTCUSD",1761147940332,0.00034776,108520.0,108510.0,1.7080439]
["bitfinex","BTCUSD",1761147940971,0.00034776,108520.0,108510.0,1.21956338]
["bitfinex","BTCUSD",1761147941249,0.00034776,108520.0,108510.0,1.40187818]
["bitfinex","BTCUSD",1761147941464,0.00034776,108520.0,108510.0,1.21856338]
["bitfinex","BTCUSD",1761147941658,0.00034776,108520.0,108510.0,1.40287818]
["bitfinex","BTCUSD",1761147942271,0.00034776,108520.0,108510.0,1.40187818]
["bitfinex","BTCUSD",1761147943147,0.00210545,108520.0,108510.0,2.79267581]
["bitfinex","BTCUSD",1761147944040,0.00210545,108520.0,108510.0,2.81700522]
["bitfinex","BTCUSD",1761147944681,0.0002,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761147944883,0.0002,108530.0,108520.0,2.36282424]
["bitfinex","BTCUSD",1761147945286,0.04950759,108540.0,108530.0,1.63666784]
["bitfinex","BTCUSD",1761147945444,0.04950759,108540.0,108530.0,1.51013985]
["bitfinex","BTCUSD",1761147946045,0.04950759,108540.0,108530.0,1.51919441]
["bitfinex","BTCUSD",1761147947600,0.04950759,108540.0,108530.0,1.24044941]
["bitfinex","BTCUSD",1761147948604,0.04950759,108540.0,108530.0,1.02024941]
["bitfinex","BTCUSD",1761147948853,0.04950759,108540.0,108530.0,1.24040941]
["bitfinex","BTCUSD",1761147950789,0.37950759,108540.0,108530.0,1.24040941]
["bitfinex","BTCUSD",1761147950994,0.37950759,108540.0,108530.0,2.05976741]
["bitfinex","BTCUSD",1761147950995,1e-08,108540.0,108530.0,2.05976741]
["bitfinex","BTCUSD",1761147951309,0.00070279,108540.0,108530.0,1.94983441]
["bitfinex","BTCUSD",1761147951476,0.00070279,108540.0,108530.0,1.84998941]
["bitfinex","BTCUSD",1761147952673,0.00070279,108540.0,108530.0,1.85098941]
["bitfinex","BTCUSD",1761147954170,1e-08,108540.0,108530.0,1.84998941]
["bitfinex","BTCUSD",1761147954374,1e-08,108540.0,108530.0,1.85574557]
["bitfinex","BTCUSD",1761147954570,1e-08,108550.0,108540.0,2.52426386]
["bitfinex","BTCUSD",1761147954748,1e-08,108550.0,108540.0,3.01693403]
["bitfinex","BTCUSD",1761147955389,1e-08,108550.0,108540.0,2.42643203]
["bitfinex","BTCUSD",1761147955839,1e-08,108550.0,108540.0,2.42843203]
["bitfinex","BTCUSD",1761147956020,1e-08,108550.0,108540.0,2.30045303]
["bitfinex","BTCUSD",1761147956376,1e-08,108550.0,108540.0,2.30040468]
["bitfinex","BTCUSD",1761147956582,1e-08,108550.0,108540.0,2.32473409]
["bitfinex","BTCUSD",1761147957204,1e-08,108550.0,108540.0,2.20602409]
["bitfinex","BTCUSD",1761147957444,1e-08,108550.0,108540.0,2.20902409]
["bitfinex","BTCUSD",1761147957643,1e-08,108550.0,108540.0,1.23630068]
["bitfinex","BTCUSD",1761147957848,1e-08,108550.0,108540.0,1.24030068]
["bitfinex","BTCUSD",1761147958072,1e-08,108550.0,108540.0,1.13161668]
["bitfinex","BTCUSD",1761147958274,1e-08,108550.0,108540.0,1.54415668]
["bitfinex","BTCUSD",1761147958477,1e-08,108550.0,108540.0,1.54012868]
["bitfinex","BTCUSD",1761147959106,1e-08,108550.0,108540.0,1.52181268]
["bitfinex","BTCUSD",1761147959321,1e-08,108550.0,108540.0,1.56899468]
["bitfinex","BTCUSD",1761147959526,1e-08,108550.0,108540.0,1.40668568]
["bitfinex","BTCUSD",1761147959729,1e-08,108550.0,108540.0,1.54659768]
["bitfinex","BTCUSD",1761147960140,0.00035133,108550.0,108540.0,1.54659768]
["bitfinex","BTCUSD",1761147961207,0.01137737,108570.0,108560.0,1.13198291]
["bitfinex","BTCUSD",1761147961427,0.011525,108570.0,108560.0,1.44755808]
["bitfinex","BTCUSD",1761147961638,1e-08,108570.0,108560.0,1.44755808]
["bitfinex","BTCUSD",1761147961830,1e-08,108570.0,108560.0,1.54025541]
["bitfinex","BTCUSD",1761147962033,1e-08,108580.0,108570.0,2.60563736]
["bitfinex","BTCUSD",1761147962399,1e-08,108590.0,108580.0,2.92129098]
["bitfinex","BTCUSD",1761147962645,0.00049191,108590.0,108580.0,3.23686615]
["bitfinex","BTCUSD",1761147962850,0.00049191,108590.0,108580.0,3.26119556]
["bitfinex","BTCUSD",1761147963031,0.00049191,108590.0,108580.0,3.23686615]
["bitfinex","BTCUSD",1761147963366,0.00049191,108590.0,108580.0,1.55901315]
["bitfinex","BTCUSD",1761147963591,0.00049191,108590.0,108580.0,1.64258615]
["bitfinex","BTCUSD",1761147963788,0.00049191,108590.0,108580.0,1.25686615]
["bitfinex","BTCUSD",1761147964011,0.00049191,108590.0,108580.0,1.47686615]
["bitfinex","BTCUSD",1761147964447,0.40049191,108590.0,108580.0,1.47110999]
["bitfinex","BTCUSD",1761147964648,0.46049191,108590.0,108580.0,0.72691401]
["bitfinex","BTCUSD",1761147964828,0.62467093,108590.0,108580.0,0.89387401]
["bitfinex","BTCUSD",1761147965031,0.62467093,108590.0,108580.0,0.637095]
["bitfinex","BTCUSD",1761147965444,0.62467093,108590.0,108580.0,0.638095]
["bitfinex","BTCUSD",1761147965646,0.62467093,108590.0,108580.0,0.637095]
["bitfinex","BTCUSD",1761147966635,0.62467093,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761147967078,0.18421295,108570.0,108560.0,0.564055]
["bitfinex","BTCUSD",1761147967231,0.63421295,108570.0,108560.0,0.65387401]
["bitfinex","BTCUSD",1761147968074,0.45,108570.0,108560.0,0.65387401]
["bitfinex","BTCUSD",1761147968260,0.63421295,108570.0,108560.0,0.65387401]
["bitfinex","BTCUSD",1761147968463,0.18421104,108580.0,108560.0,0.83910392]
["bitfinex","BTCUSD",1761147968662,0.18421104,108580.0,108570.0,0.397095]
["bitfinex","BTCUSD",1761147968871,0.66421104,108580.0,108570.0,0.397095]
["bitfinex","BTCUSD",1761147969100,0.66526468,108580.0,108570.0,0.397095]
["bitfinex","BTCUSD",1761147969983,0.48105364,108580.0,108570.0,0.48691401]
["bitfinex","BTCUSD",1761147970188,0.66524962,108580.0,108570.0,0.48691401]
["bitfinex","BTCUSD",1761147970396,0.12105364,108580.0,108570.0,0.67112696]
["bitfinex","BTCUSD",1761147970649,0.00105364,108580.0,108570.0,0.67112696]
["bitfinex","BTCUSD",1761147971072,0.00105364,108580.0,108570.0,0.72412696]
["bitfinex","BTCUSD",1761147971274,0.49105364,108580.0,108570.0,0.53991401]
["bitfinex","BTCUSD",1761147971478,0.00105364,108580.0,108570.0,0.53991401]
["bitfinex","BTCUSD",1761147971756,0.00105364,108580.0,108570.0,0.72412696]
["bitfinex","BTCUSD",1761147971959,0.00105364,108580.0,108570.0,0.53991401]
["bitfinex","BTCUSD",1761147972164,0.68524962,108580.0,108570.0,0.53991401]
["bitfinex","BTCUSD",1761147972356,0.68524962,108580.0,108570.0,0.450095]
["bitfinex","BTCUSD",1761147972524,0.50105364,108580.0,108570.0,0.450095]
["bitfinex","BTCUSD",1761147972730,0.68524962,108580.0,108570.0,0.450095]
["bitfinex","BTCUSD",1761147973764,0.00105364,108580.0,108570.0,0.82691401]
["bitfinex","BTCUSD",1761147973910,0.15105364,108580.0,108570.0,0.82691401]
["bitfinex","BTCUSD",1761147974229,0.00105364,108580.0,108570.0,1.01112696]
["bitfinex","BTCUSD",1761147974611,0.14105364,108580.0,108570.0,1.01112696]
["bitfinex","BTCUSD",1761147974818,0.53105364,108580.0,108570.0,0.82691401]
["bitfinex","BTCUSD",1761147975013,0.00105364,108580.0,108570.0,1.01112696]
["bitfinex","BTCUSD",1761147975219,0.51105364,108580.0,108570.0,1.01112696]
["bitfinex","BTCUSD",1761147975876,0.51105364,108580.0,108570.0,1.23388296]
["bitfinex","BTCUSD",1761147975877,0.00105364,108580.0,108570.0,1.23388296]
["bitfinex","BTCUSD",1761147976071,0.15105364,108580.0,108570.0,1.23388296]
["bitfinex","BTCUSD",1761147976273,0.15105364,108580.0,108570.0,1.25821237]
["bitfinex","BTCUSD",1761147976497,0.00105364,108580.0,108570.0,1.23488296]
["bitfinex","BTCUSD",1761147976737,0.00105364,108580.0,108570.0,1.23388296]
["bitfinex","BTCUSD",1761147976932,0.00105364,108580.0,108570.0,1.25821237]
["bitfinex","BTCUSD",1761147977271,0.00105364,108580.0,108570.0,1.31321237]
["bitfinex","BTCUSD",1761147977474,0.00105364,108580.0,108570.0,1.28888296]
["bitfinex","BTCUSD",1761147978014,0.13105364,108580.0,108570.0,1.06612696]
["bitfinex","BTCUSD",1761147978233,0.14105364,108580.0,108570.0,0.48891401]
["bitfinex","BTCUSD",1761147978456,0.69524962,108580.0,108570.0,0.48891401]
["bitfinex","BTCUSD",1761147979077,0.86216962,108580.0,108570.0,0.48891401]
["bitfinex","BTCUSD",1761147979212,0.86216962,108580.0,108570.0,0.48691401]
["bitfinex","BTCUSD",1761147979624,0.86216962,108580.0,108570.0,0.48991401]
["bitfinex","BTCUSD",1761147979834,0.86216962,108580.0,108570.0,0.48691401]
["bitfinex","BTCUSD",1761147980244,0.86216962,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147980661,0.86216962,108580.0,108570.0,0.398095]
["bitfinex","BTCUSD",1761147982097,0.67797364,108580.0,108570.0,0.398095]
["bitfinex","BTCUSD",1761147982301,0.86216962,108580.0,108570.0,0.398095]
["bitfinex","BTCUSD",1761147983417,0.67797364,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147983838,0.67797364,108580.0,108570.0,0.67212696]
["bitfinex","BTCUSD",1761147984053,0.86216962,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147984269,0.67797364,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147984493,0.86216962,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147984704,0.67797364,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147984915,0.86216962,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147986105,0.69524962,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147986327,0.86216962,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147986537,0.86216962,108580.0,108570.0,0.398095]
["bitfinex","BTCUSD",1761147987116,0.86216962,108580.0,108570.0,0.416515]
["bitfinex","BTCUSD",1761147987334,0.86216962,108580.0,108570.0,0.398095]
["bitfinex","BTCUSD",1761147987500,0.69524962,108580.0,108570.0,0.398095]
["bitfinex","BTCUSD",1761147987898,0.16797364,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147988137,0.00105364,108580.0,108570.0,0.48791401]
["bitfinex","BTCUSD",1761147988719,0.16105364,108580.0,108570.0,0.78087896]
["bitfinex","BTCUSD",1761147988893,0.00105364,108580.0,108570.0,1.53632296]
["bitfinex","BTCUSD",1761147989099,0.00105364,108580.0,108570.0,1.48436037]
["bitfinex","BTCUSD",1761147989714,0.00105364,108580.0,108570.0,1.48536037]
["bitfinex","BTCUSD",1761147989903,0.00105364,108580.0,108570.0,1.48436037]
["bitfinex","BTCUSD",1761147990320,0.00105364,108580.0,108570.0,1.26995837]
["bitfinex","BTCUSD",1761147990569,0.00105364,108580.0,108570.0,1.06612696]
["bitfinex","BTCUSD",1761147991804,0.53105364,108580.0,108570.0,1.06612696]
["bitfinex","BTCUSD",1761147992003,0.18524962,108580.0,108570.0,0.88191401]
["bitfinex","BTCUSD",1761147992402,0.00105364,108580.0,108570.0,1.06612696]
["bitfinex","BTCUSD",1761147992542,0.49105364,108580.0,108570.0,1.06412696]
["bitfinex","BTCUSD",1761147992747,0.67524962,108580.0,108570.0,0.48691401]
["bitfinex","BTCUSD",1761147993192,0.67524962,108580.0,108570.0,0.48991401]
["bitfinex","BTCUSD",1761147993399,0.67524962,108580.0,108570.0,0.400095]
["bitfinex","BTCUSD",1761147993597,0.49105364,108580.0,108570.0,0.400095]
["bitfinex","BTCUSD",1761147993928,0.67524962,108580.0,108570.0,0.400095]
["bitfinex","BTCUSD",1761147994491,0.49105364,108580.0,108570.0,0.400095]
["bitfinex","BTCUSD",1761147994702,0.84212962,108580.0,108570.0,0.400095]
["bitfinex","BTCUSD",1761147995017,0.67524962,108580.0,108560.0,0.397095]
["bitfinex","BTCUSD",1761147995203,0.67419598,108580.0,108570.0,0.398095]
["bitfinex","BTCUSD",1761147995404,0.49,108580.0,108570.0,0.67212696]
["bitfinex","BTCUSD",1761147995776,0.67524962,108580.0,108570.0,0.63791401]
["bitfinex","BTCUSD",1761147995983,0.67524962,108580.0,108570.0,0.547095]
["bitfinex","BTCUSD",1761147996957,0.67524962,108580.0,108570.0,0.548095]
["bitfinex","BTCUSD",1761148003394,0.49105364,108580.0,108570.0,0.80479401]
["bitfinex","BTCUSD",1761148003599,0.00105364,108580.0,108570.0,0.98900696]
["bitfinex","BTCUSD",1761148003802,0.51105364,108580.0,108570.0,0.98900696]
["bitfinex","BTCUSD",1761148004011,0.51105364,108580.0,108570.0,0.80479401]
["bitfinex","BTCUSD",1761148004824,0.00105364,108580.0,108570.0,0.98900696]
["bitfinex","BTCUSD",1761148005247,0.00105364,108580.0,108570.0,1.64419019]
["bitfinex","BTCUSD",1761148005455,0.48105364,108580.0,108570.0,1.52467719]
["bitfinex","BTCUSD",1761148005640,0.48105364,108580.0,108570.0,1.38200696]
["bitfinex","BTCUSD",1761148006039,0.48105364,108580.0,108570.0,1.54972396]
["bitfinex","BTCUSD",1761148006366,0.48105364,108580.0,108570.0,1.38100696]
["bitfinex","BTCUSD",1761148006579,0.00105364,108580.0,108570.0,1.38300696]
["bitfinex","BTCUSD",1761148006781,0.00105364,108580.0,108570.0,1.59616219]
["bitfinex","BTCUSD",1761148007619,0.48105364,108580.0,108570.0,1.59616219]
["bitfinex","BTCUSD",1761148008035,0.48105364,108580.0,108570.0,1.51682696]
["bitfinex","BTCUSD",1761148008578,0.49105364,108580.0,108570.0,1.54528119]
["bitfinex","BTCUSD",1761148008978,0.12105364,108580.0,108570.0,1.54528119]
["bitfinex","BTCUSD",1761148009420,0.47105364,108580.0,108570.0,1.54528119]
["bitfinex","BTCUSD",1761148009868,0.51105364,108580.0,108570.0,1.54528119]
["bitfinex","BTCUSD",1761148010070,0.51105364,108580.0,108570.0,1.49524496]
["bitfinex","BTCUSD",1761148010211,0.51105364,108580.0,108570.0,1.38300696]
["bitfinex","BTCUSD",1761148011593,0.51105364,108580.0,108570.0,1.04300696]
["bitfinex","BTCUSD",1761148013541,0.00105364,108580.0,108570.0,1.04300696]
["bitfinex","BTCUSD",1761148014224,0.45105364,108580.0,108570.0,2.18657096]
["bitfinex","BTCUSD",1761148014440,0.00105364,108580.0,108570.0,2.16853319]
["bitfinex","BTCUSD",1761148014672,0.00105364,108580.0,108570.0,2.33421319]
["bitfinex","BTCUSD",1761148015063,0.00105364,108580.0,108570.0,2.34323501]
["bitfinex","BTCUSD",1761148015632,0.00105364,108580.0,108570.0,2.30142201]
["bitfinex","BTCUSD",1761148016045,0.30105364,108580.0,108570.0,2.30442201]
["bitfinex","BTCUSD",1761148016232,0.00105364,108580.0,108570.0,2.30442201]
["bitfinex","BTCUSD",1761148016630,0.00105364,108580.0,108570.0,2.45432201]
["bitfinex","BTCUSD",1761148017397,0.01105364,108580.0,108570.0,2.31736201]
["bitfinex","BTCUSD",1761148017882,0.01105364,108580.0,108570.0,2.31436201]
["bitfinex","BTCUSD",1761148018042,0.01105364,108580.0,108570.0,2.21362201]
["bitfinex","BTCUSD",1761148018244,0.01105364,108580.0,108570.0,2.21762201]
["bitfinex","BTCUSD",1761148019564,0.00105364,108580.0,108570.0,2.06772201]
["bitfinex","BTCUSD",1761148019993,0.00105364,108580.0,108570.0,0.70293583]
["bitfinex","BTCUSD",1761148020156,0.00105364,108580.0,108570.0,1.05394878]
["bitfinex","BTCUSD",1761148020355,0.00105364,108580.0,108570.0,1.57245578]
["bitfinex","BTCUSD",1761148020751,0.00105364,108580.0,108570.0,1.60091001]
["bitfinex","BTCUSD",1761148022368,0.00105364,108580.0,108570.0,1.39394878]
["bitfinex","BTCUSD",1761148022555,0.19308498,108600.0,108590.0,0.397095]
["bitfinex","BTCUSD",1761148022760,0.19308498,108600.0,108590.0,0.563895]
["bitfinex","BTCUSD",1761148023157,0.18417902,108590.0,108580.0,0.563895]
["bitfinex","BTCUSD",1761148023378,0.20720139,108590.0,108580.0,0.65371401]
["bitfinex","BTCUSD",1761148023592,0.18417902,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148023821,0.61720139,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148023972,0.25417902,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148024170,0.07,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148024373,0.18416841,108600.0,108580.0,0.48691401]
["bitfinex","BTCUSD",1761148024576,0.18416841,108600.0,108590.0,0.397095]
["bitfinex","BTCUSD",1761148024975,0.18416841,108600.0,108590.0,0.563895]
["bitfinex","BTCUSD",1761148025815,0.18416841,108600.0,108590.0,0.397095]
["bitfinex","BTCUSD",1761148026281,0.20718866,108600.0,108590.0,0.397095]
["bitfinex","BTCUSD",1761148026490,0.71718866,108600.0,108590.0,0.397095]
["bitfinex","BTCUSD",1761148026698,0.18417902,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148027456,0.19340384,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148027777,0.18417902,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148028617,0.21618439,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148028827,1.26978103,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148029030,1.07978103,108590.0,108580.0,0.397095]
["bitfinex","BTCUSD",1761148029625,0.18419598,108580.0,108570.0,0.397095]
["bitfinex","BTCUSD",1761148029828,0.53419598,108580.0,108570.0,0.397095]
["bitfinex","BTCUSD",1761148030042,0.18421295,108570.0,108560.0,0.397095]
["bitfinex","BTCUSD",1761148030197,0.18421295,108570.0,108560.0,0.3975869]
["bitfinex","BTCUSD",1761148031242,0.18421295,108570.0,108560.0,0.3985869]
["bitfinex","BTCUSD",1761148031602,0.18421295,108570.0,108560.0,0.4785869]
["bitfinex","BTCUSD",1761148033467,0.82101295,108570.0,108560.0,0.4785869]
["bitfinex","BTCUSD",1761148034122,1.16101295,108570.0,108560.0,0.0814919]
["bitfinex","BTCUSD",1761148034798,1.25083196,108570.0,108560.0,0.0814919]
["bitfinex","BTCUSD",1761148035270,1.25083196,108570.0,108560.0,0.0014919]
["bitfinex","BTCUSD",1761148035694,1.28701424,108570.0,108560.0,0.0014919]
["bitfinex","BTCUSD",1761148035893,1.25083196,108570.0,108560.0,0.0004919]
["bitfinex","BTCUSD",1761148036292,1.30383196,108570.0,108560.0,0.0004919]
["bitfinex","BTCUSD",1761148036503,1.34001424,108570.0,108560.0,0.0004919]
["bitfinex","BTCUSD",1761148039383,1.33991424,108570.0,108560.0,0.0004919]
["bitfinex","BTCUSD",1761148043536,0.18424689,108550.0,108540.0,0.00179206]
["bitfinex","BTCUSD",1761148043740,0.86411775,108550.0,108540.0,0.00193969]
["bitfinex","BTCUSD",1761148043975,0.89412689,108550.0,108540.0,0.00193969]
["bitfinex","BTCUSD",1761148044775,0.89412689,108550.0,108540.0,0.00293969]
["bitfinex","BTCUSD",1761148045013,0.89412689,108550.0,108540.0,0.00393969]
["bitfinex","BTCUSD",1761148045632,0.89412689,108550.0,108540.0,0.00293969]
["bitfinex","BTCUSD",1761148046747,0.89412689,108550.0,108540.0,0.00193969]
["bitfinex","BTCUSD",1761148046941,0.89412689,108550.0,108540.0,0.00293969]
["bitfinex","BTCUSD",1761148047709,1.23412689,108550.0,108540.0,0.00293969]
["bitfinex","BTCUSD",1761148050303,1.3239459,108550.0,108540.0,0.00293969]
["bitfinex","BTCUSD",1761148050503,1.36012818,108550.0,108540.0,0.00293969]
["bitfinex","BTCUSD",1761148053854,0.18433179,108500.0,108490.0,0.00014776]
["bitfinex","BTCUSD",1761148054312,0.19955881,108500.0,108490.0,0.00014776]
["bitfinex","BTCUSD",1761148054482,0.01522702,108500.0,108490.0,0.00514776]
["bitfinex","BTCUSD",1761148054684,0.1843148,108510.0,108490.0,0.27931555]
["bitfinex","BTCUSD",1761148054685,0.20735415,108510.0,108490.0,0.27931555]
["bitfinex","BTCUSD",1761148054883,0.1843148,108510.0,108500.0,0.08981901]
["bitfinex","BTCUSD",1761148055520,0.1843148,108510.0,108500.0,0.16981901]
["bitfinex","BTCUSD",1761148055854,0.20735415,108510.0,108500.0,0.16981901]
["bitfinex","BTCUSD",1761148056059,0.1843148,108510.0,108500.0,0.16981901]
["bitfinex","BTCUSD",1761148056871,0.20735415,108510.0,108500.0,0.16981901]
["bitfinex","BTCUSD",1761148057125,0.18414308,108510.0,108500.0,0.08981901]
["bitfinex","BTCUSD",1761148058745,0.18433179,108500.0,108490.0,0.05494545]
["bitfinex","BTCUSD",1761148058945,0.18433179,108500.0,108490.0,0.14476446]
["bitfinex","BTCUSD",1761148059175,0.20694565,108500.0,108490.0,0.14476446]
["bitfinex","BTCUSD",1761148059403,0.18414308,108510.0,108490.0,0.32911324]
["bitfinex","BTCUSD",1761148059604,0.18433179,108500.0,108490.0,0.32735555]
["bitfinex","BTCUSD",1761148059894,0.18433179,108500.0,108490.0,0.08996677]
["bitfinex","BTCUSD",1761148060214,0.20737326,108500.0,108490.0,0.00014776]
["bitfinex","BTCUSD",1761148060874,0.18433179,108500.0,108490.0,0.08996677]
["bitfinex","BTCUSD",1761148061026,0.18433179,108500.0,108490.0,0.09096677]
["bitfinex","BTCUSD",1761148062762,0.20737326,108500.0,108490.0,0.00114776]
["bitfinex","BTCUSD",1761148062993,0.73737326,108500.0,108490.0,0.00114776]
["bitfinex","BTCUSD",1761148063174,0.71433179,108500.0,108490.0,0.00114776]
["bitfinex","BTCUSD",1761148063584,0.43117179,108500.0,108490.0,0.00114776]
["bitfinex","BTCUSD",1761148064498,0.59117179,108500.0,108490.0,0.00114776]
["bitfinex","BTCUSD",1761148065975,0.42433179,108500.0,108490.0,0.00114776]
["bitfinex","BTCUSD",1761148066183,0.18433179,108500.0,108490.0,0.00114776]
["bitfinex","BTCUSD",1761148066502,0.58737326,108500.0,108490.0,0.00290545]
["bitfinex","BTCUSD",1761148066710,0.56433179,108500.0,108490.0,0.00290545]
["bitfinex","BTCUSD",1761148068188,0.56433179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148068884,0.36433179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148069088,0.53117179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148069624,0.18433179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148069785,0.20737326,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148070390,0.20033061,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148071755,0.18433179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148071954,0.31337785,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148072136,0.29433179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148073353,0.51433179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148073685,0.68117179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148073843,0.76117179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148074260,0.60117179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148076337,0.43433179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148076457,0.60113179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148080959,0.83113179,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148081598,0.95713308,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148083772,1.01017308,108500.0,108490.0,0.00190545]
["bitfinex","BTCUSD",1761148088788,1.43453566,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761148088987,0.18438277,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1761148089339,1.26050861,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1761148089539,1.23746077,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1761148091125,0.18451849,108470.0,108460.0,0.09021901]
["bitfinex","BTCUSD",1761148091935,0.00013572,108470.0,108460.0,0.34461878]
["bitfinex","BTCUSD",1761148092239,0.18451849,108470.0,108460.0,0.15123268]
["bitfinex","BTCUSD",1761148092551,0.00013572,108470.0,108460.0,0.33563245]
["bitfinex","BTCUSD",1761148092750,0.00013572,108470.0,108460.0,1.07331445]
["bitfinex","BTCUSD",1761148092964,0.00013572,108470.0,108460.0,1.15204714]
["bitfinex","BTCUSD",1761148093181,0.00013572,108470.0,108460.0,1.15304714]
["bitfinex","BTCUSD",1761148093378,0.00013572,108470.0,108460.0,0.80844514]
["bitfinex","BTCUSD",1761148093608,0.00013572,108470.0,108460.0,0.72971245]
["bitfinex","BTCUSD",1761148093795,0.00013572,108470.0,108460.0,0.83680645]
["bitfinex","BTCUSD",1761148093995,0.00013572,108470.0,108460.0,1.00356645]
["bitfinex","BTCUSD",1761148094355,0.00013572,108470.0,108460.0,1.00256645]
["bitfinex","BTCUSD",1761148094735,0.00013572,108470.0,108460.0,1.0056216]
["bitfinex","BTCUSD",1761148095015,0.00013572,108470.0,108460.0,0.8985276]
["bitfinex","BTCUSD",1761148095158,0.00013572,108470.0,108460.0,0.9005276]
["bitfinex","BTCUSD",1761148095354,0.00013572,108470.0,108460.0,0.97061075]
["bitfinex","BTCUSD",1761148095567,0.00013572,108470.0,108460.0,0.9005276]
["bitfinex","BTCUSD",1761148095787,0.00013572,108470.0,108460.0,0.8305276]
["bitfinex","BTCUSD",1761148097876,0.00013572,108470.0,108460.0,0.8304876]
["bitfinex","BTCUSD",1761148098406,0.00013572,108470.0,108460.0,0.30608783]
["bitfinex","BTCUSD",1761148098614,0.18451849,108470.0,108460.0,0.4904876]
["bitfinex","BTCUSD",1761148098819,0.00013572,108470.0,108460.0,0.4904876]
["bitfinex","BTCUSD",1761148099274,0.00013572,108470.0,108460.0,0.8304876]
["bitfinex","BTCUSD",1761148099469,0.00013572,108470.0,108460.0,0.8284876]
["bitfinex","BTCUSD",1761148100439,0.18451849,108470.0,108460.0,0.8264876]
["bitfinex","BTCUSD",1761148100641,0.18451849,108470.0,108460.0,0.8274876]
["bitfinex","BTCUSD",1761148100888,0.00013572,108470.0,108460.0,0.8274876]
["bitfinex","BTCUSD",1761148101083,0.00013572,108470.0,108460.0,2.3840936]
["bitfinex","BTCUSD",1761148101235,0.00013572,108470.0,108460.0,2.23065486]
["bitfinex","BTCUSD",1761148101446,0.00013572,108470.0,108460.0,1.75245017]
["bitfinex","BTCUSD",1761148102026,0.00013572,108470.0,108460.0,0.44994214]
["bitfinex","BTCUSD",1761148102203,0.18451849,108470.0,108460.0,0.64404783]
["bitfinex","BTCUSD",1761148102414,0.18451849,108470.0,108460.0,0.64604783]
["bitfinex","BTCUSD",1761148102987,0.18451849,108470.0,108460.0,0.30604783]
["bitfinex","BTCUSD",1761148103187,0.18451849,108470.0,108460.0,0.30404783]
["bitfinex","BTCUSD",1761148103553,0.00013572,108470.0,108460.0,0.30404783]
["bitfinex","BTCUSD",1761148103795,0.18451849,108470.0,108460.0,0.30204783]
["bitfinex","BTCUSD",1761148103973,0.18451849,108470.0,108460.0,0.30304783]
["bitfinex","BTCUSD",1761148104362,0.18451849,108470.0,108460.0,0.30404783]
["bitfinex","BTCUSD",1761148104773,0.18451849,108470.0,108460.0,0.4884476]
["bitfinex","BTCUSD",1761148105176,0.18451849,108470.0,108460.0,0.30404783]
["bitfinex","BTCUSD",1761148105932,0.18451849,108470.0,108460.0,0.00305515]
["bitfinex","BTCUSD",1761148106141,0.18451849,108470.0,108460.0,0.16973515]
["bitfinex","BTCUSD",1761148106685,0.18451849,108470.0,108460.0,0.00205515]
["bitfinex","BTCUSD",1761148107493,0.18451849,108470.0,108460.0,0.00105515]
["bitfinex","BTCUSD",1761148109914,0.64451849,108470.0,108460.0,0.00105515]
["bitfinex","BTCUSD",1761148110110,1.15119849,108470.0,108460.0,0.00105515]
["bitfinex","BTCUSD",1761148110756,1.2410175,108470.0,108460.0,0.00105515]
["bitfinex","BTCUSD",1761148110967,1.27719978,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761148111158,1.27719978,108470.0,108420.0,0.34947965]
["bitfinex","BTCUSD",1761148111159,0.18445079,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1761148111796,0.18445079,108430.0,108420.0,0.00180758]
["bitfinex","BTCUSD",1761148112360,0.18445079,108430.0,108420.0,0.00430027]
["bitfinex","BTCUSD",1761148113205,0.18445079,108430.0,108420.0,0.00730027]
["bitfinex","BTCUSD",1761148113377,0.19353653,108430.0,108420.0,0.00430027]
["bitfinex","BTCUSD",1761148113587,0.19353653,108430.0,108420.0,0.00230027]
["bitfinex","BTCUSD",1761148113796,0.84021653,108430.0,108420.0,0.00430027]
["bitfinex","BTCUSD",1761148113943,0.84021653,108430.0,108420.0,0.00330027]
["bitfinex","BTCUSD",1761148114143,0.59021653,108430.0,108420.0,0.00330027]
["bitfinex","BTCUSD",1761148114552,0.59021653,108430.0,108420.0,0.00230027]
["bitfinex","BTCUSD",1761148114746,0.59021653,108430.0,108420.0,0.00330027]
["bitfinex","BTCUSD",1761148115326,0.36021653,108430.0,108420.0,0.00230027]
["bitfinex","BTCUSD",1761148115445,0.70021653,108430.0,108420.0,0.00230027]
["bitfinex","BTCUSD",1761148117143,0.79003554,108430.0,108420.0,0.00230027]
["bitfinex","BTCUSD",1761148117296,0.82621782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148117993,0.65953782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148118196,0.87929782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148119597,0.65953782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148119800,0.71261782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148120000,0.87929782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148122035,1.14770782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148123065,1.09063782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148123952,1.02516482,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148124546,0.99692682,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148125644,0.87929782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148125842,0.82625782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148126044,0.87933782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148129842,0.71261782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148130037,0.87933782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148130495,0.31953782,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761148130657,0.31953782,108430.0,108380.0,0.26876187]
["bitfinex","BTCUSD",1761148130658,0.18450032,108410.0,108380.0,0.26876187]
["bitfinex","BTCUSD",1761148130867,0.18450248,108400.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761148131085,0.18450032,108410.0,108390.0,0.32741787]
["bitfinex","BTCUSD",1761148131282,0.18450032,108410.0,108400.0,0.00070406]
["bitfinex","BTCUSD",1761148131456,0.18448157,108420.0,108400.0,0.27502491]
["bitfinex","BTCUSD",1761148131659,0.19367332,108430.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761148131950,0.18446781,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761148132374,0.19367332,108430.0,108410.0,0.27430383]
["bitfinex","BTCUSD",1761148132601,0.19367332,108430.0,108410.0,0.32738383]
["bitfinex","BTCUSD",1761148132805,0.19367332,108430.0,108410.0,0.36108382]
["bitfinex","BTCUSD",1761148133028,0.18446781,108420.0,108410.0,0.71030587]
["bitfinex","BTCUSD",1761148133175,0.18446781,108420.0,108410.0,0.87698587]
["bitfinex","BTCUSD",1761148133379,0.18446781,108420.0,108410.0,0.67660588]
["bitfinex","BTCUSD",1761148133567,0.18446781,108420.0,108410.0,0.84328588]
["bitfinex","BTCUSD",1761148134228,0.18446781,108420.0,108410.0,0.65880106]
["bitfinex","BTCUSD",1761148134428,0.18446781,108420.0,108410.0,0.65980106]
["bitfinex","BTCUSD",1761148135504,0.18445079,108430.0,108410.0,0.84528588]
["bitfinex","BTCUSD",1761148135972,0.18446781,108420.0,108410.0,0.31157901]
["bitfinex","BTCUSD",1761148136185,0.19714592,108420.0,108410.0,0.16868]
["bitfinex","BTCUSD",1761148136390,0.19714592,108420.0,108410.0,0.16768]
["bitfinex","BTCUSD",1761148136598,0.20507543,108420.0,108410.0,0.16768]
["bitfinex","BTCUSD",1761148136806,0.20507543,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761148137024,0.20507543,108420.0,108410.0,0.001352]
["bitfinex","BTCUSD",1761148137258,0.18446781,108420.0,108410.0,0.000352]
["bitfinex","BTCUSD",1761148137457,0.19680143,108420.0,108410.0,0.001352]
["bitfinex","BTCUSD",1761148137682,0.18446781,108420.0,108410.0,0.001352]
["bitfinex","BTCUSD",1761148138001,0.18446781,108420.0,108410.0,0.002352]
["bitfinex","BTCUSD",1761148138200,0.18446781,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1761148138720,0.18446781,108420.0,108410.0,0.18448483]
["bitfinex","BTCUSD",1761148138925,0.001,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761148139197,0.001,108420.0,108410.0,0.44094383]
["bitfinex","BTCUSD",1761148139504,0.001,108420.0,108410.0,0.49402383]
["bitfinex","BTCUSD",1761148139675,0.18546781,108420.0,108410.0,0.49402383]
["bitfinex","BTCUSD",1761148140067,0.18446781,108420.0,108410.0,0.49402383]
["bitfinex","BTCUSD",1761148140609,0.18446781,108420.0,108410.0,0.49502383]
["bitfinex","BTCUSD",1761148140771,0.18446781,108420.0,108410.0,0.31053901]
["bitfinex","BTCUSD",1761148141190,0.18446781,108420.0,108410.0,0.49502383]
["bitfinex","BTCUSD",1761148141393,0.18446781,108420.0,108410.0,0.49602383]
["bitfinex","BTCUSD",1761148142371,0.18445079,108430.0,108410.0,0.49602383]
["bitfinex","BTCUSD",1761148142599,0.18445079,108430.0,108420.0,0.27428682]
["bitfinex","BTCUSD",1761148142892,0.18445079,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761148143526,0.18446781,108420.0,108410.0,0.22072]
["bitfinex","BTCUSD",1761148143841,0.18446781,108420.0,108410.0,0.31053901]
["bitfinex","BTCUSD",1761148144054,0.18446781,108420.0,108410.0,0.31049901]
["bitfinex","BTCUSD",1761148144256,0.18446781,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761148144618,0.18446781,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1761148144818,0.18446781,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761148145026,0.18451712,108400.0,108390.0,0.13168]
["bitfinex","BTCUSD",1761148145231,0.18451712,108400.0,108390.0,0.22164678]
["bitfinex","BTCUSD",1761148145801,0.18451712,108400.0,108390.0,0.08996678]
["bitfinex","BTCUSD",1761148145936,0.18451712,108400.0,108390.0,0.25656678]
["bitfinex","BTCUSD",1761148146384,0.18451712,108400.0,108390.0,0.25756678]
["bitfinex","BTCUSD",1761148146788,0.18451712,108400.0,108390.0,0.25856678]
["bitfinex","BTCUSD",1761148147389,0.18450184,108400.0,108390.0,0.25856678]
["bitfinex","BTCUSD",1761148149185,0.18446781,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761148149390,0.1844701,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1761148151536,0.1854701,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1761148151943,0.1844701,108420.0,108410.0,0.1666]
["bitfinex","BTCUSD",1761148152142,0.1844701,108420.0,108400.0,0.05343204]
["bitfinex","BTCUSD",1761148152143,0.18448482,108410.0,108400.0,0.05343204]
["bitfinex","BTCUSD",1761148152547,0.18448482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148153187,0.56448482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148153410,0.18448482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148153612,0.38448482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148153851,0.18448482,108410.0,108400.0,0.09017105]
["bitfinex","BTCUSD",1761148154269,0.18448482,108410.0,108400.0,0.14325105]
["bitfinex","BTCUSD",1761148154689,0.18448482,108410.0,108400.0,0.05343204]
["bitfinex","BTCUSD",1761148154906,0.18448482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148155117,0.88104482,108410.0,108400.0,0.00235204]
["bitfinex","BTCUSD",1761148155544,0.88104482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148156498,0.48104482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148156916,0.69104482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148157250,0.48204482,108410.0,108400.0,0.00035204]
["bitfinex","BTCUSD",1761148157523,0.54869631,108410.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148157744,0.20756457,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148157950,0.63450184,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148159104,0.72432085,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148160182,0.72532085,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148160658,0.52532085,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148160800,0.43550184,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148161199,0.21550184,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148161458,0.39550184,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148161933,0.18550184,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148162137,0.21550184,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148163157,0.21450184,108400.0,108390.0,0.00014777]
["bitfinex","BTCUSD",1761148163352,0.18450184,108400.0,108390.0,0.00049986]
["bitfinex","BTCUSD",1761148163684,0.66450184,108400.0,108390.0,0.00049986]
["bitfinex","BTCUSD",1761148166031,0.6399169,108400.0,108390.0,0.00049986]
["bitfinex","BTCUSD",1761148166570,0.6409169,108400.0,108390.0,0.00049986]
["bitfinex","BTCUSD",1761148166717,0.6399169,108400.0,108390.0,0.00049986]
["bitfinex","BTCUSD",1761148169420,0.6409169,108400.0,108390.0,0.00049986]
["bitfinex","BTCUSD",1761148169845,0.76691819,108400.0,108390.0,0.00049986]
["bitfinex","BTCUSD",1761148170525,0.18456995,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1761148170731,0.23456995,108360.0,108350.0,0.00054783]
["bitfinex","BTCUSD",1761148170900,0.18456995,108360.0,108350.0,0.00054783]
["bitfinex","BTCUSD",1761148171107,0.18456995,108360.0,108350.0,0.09036684]
["bitfinex","BTCUSD",1761148171513,0.62456995,108360.0,108350.0,0.00054783]
["bitfinex","BTCUSD",1761148171727,0.79108995,108360.0,108350.0,0.00154783]
["bitfinex","BTCUSD",1761148171930,0.89020991,108360.0,108350.0,0.00154783]
["bitfinex","BTCUSD",1761148172546,0.89020991,108360.0,108350.0,0.00354783]
["bitfinex","BTCUSD",1761148172813,0.83020991,108360.0,108350.0,0.00154783]
["bitfinex","BTCUSD",1761148173242,0.83020991,108360.0,108350.0,0.00054783]
["bitfinex","BTCUSD",1761148175728,0.83120991,108360.0,108350.0,0.00054783]
["bitfinex","BTCUSD",1761148175879,0.86739219,108360.0,108350.0,0.00054783]
["bitfinex","BTCUSD",1761148176288,1.20739219,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148176889,1.22447489,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148180472,0.56076926,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761148180815,1.17058827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761148182561,1.17258827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761148182922,1.22570827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761148183124,1.39222827,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761148185528,0.1846381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761148185912,0.1875221,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761148187464,0.1875221,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1761148187890,0.1875221,108320.0,108310.0,0.00280973]
["bitfinex","BTCUSD",1761148188096,0.1875221,108320.0,108310.0,0.00380973]
["bitfinex","BTCUSD",1761148192377,0.002884,108320.0,108310.0,0.27828389]
["bitfinex","BTCUSD",1761148192552,0.1875221,108320.0,108310.0,0.27828389]
["bitfinex","BTCUSD",1761148193195,0.1875221,108320.0,108310.0,0.09362874]
["bitfinex","BTCUSD",1761148197394,0.1875221,108320.0,108310.0,0.26014874]
["bitfinex","BTCUSD",1761148197999,0.1875221,108320.0,108310.0,0.00380973]
["bitfinex","BTCUSD",1761148200219,0.1875221,108320.0,108300.0,0.69155197]
["bitfinex","BTCUSD",1761148200220,0.18465515,108310.0,108300.0,0.69155197]
["bitfinex","BTCUSD",1761148200424,0.18753915,108310.0,108300.0,0.78186318]
["bitfinex","BTCUSD",1761148200798,0.18753915,108310.0,108300.0,0.78221571]
["bitfinex","BTCUSD",1761148201018,0.18753915,108310.0,108300.0,0.59754374]
["bitfinex","BTCUSD",1761148201397,0.18753915,108310.0,108300.0,0.78321594]
["bitfinex","BTCUSD",1761148201682,0.18753915,108310.0,108300.0,0.78521594]
["bitfinex","BTCUSD",1761148202610,0.18753915,108310.0,108300.0,0.51072473]
["bitfinex","BTCUSD",1761148202958,0.18753915,108310.0,108300.0,0.00424473]
["bitfinex","BTCUSD",1761148203472,0.18753915,108310.0,108300.0,0.09406374]
["bitfinex","BTCUSD",1761148204947,0.18753915,108310.0,108300.0,0.26054374]
["bitfinex","BTCUSD",1761148206069,0.18465515,108310.0,108300.0,0.26054374]
["bitfinex","BTCUSD",1761148206476,0.18465515,108310.0,108300.0,0.17072473]
["bitfinex","BTCUSD",1761148206636,0.18465515,108310.0,108300.0,0.00424473]
["bitfinex","BTCUSD",1761148207243,0.28465515,108310.0,108300.0,0.00424473]
["bitfinex","BTCUSD",1761148207419,0.29392539,108310.0,108300.0,0.00124473]
["bitfinex","BTCUSD",1761148207634,0.1846722,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761148207839,0.18470631,108280.0,108270.0,0.0254]
["bitfinex","BTCUSD",1761148208052,0.18470631,108280.0,108270.0,0.02544917]
["bitfinex","BTCUSD",1761148208897,0.18470631,108280.0,108270.0,0.19192917]
["bitfinex","BTCUSD",1761148209756,0.18470631,108280.0,108270.0,0.02544917]
["bitfinex","BTCUSD",1761148210603,0.8171876,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761148210820,1.3571876,108280.0,108270.0,0.00100001]
["bitfinex","BTCUSD",1761148211247,1.3571876,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761148211448,0.22092271,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761148211663,1.04052883,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761148211858,1.38052883,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761148212052,0.56093978,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761148212305,0.1848258,108210.0,108200.0,0.025]
["bitfinex","BTCUSD",1761148212718,0.18480872,108220.0,108200.0,0.03429318]
["bitfinex","BTCUSD",1761148212935,0.72480872,108220.0,108200.0,0.03429318]
["bitfinex","BTCUSD",1761148213145,0.1848258,108210.0,108200.0,0.025]
["bitfinex","BTCUSD",1761148213560,0.1848258,108210.0,108200.0,0.02514796]
["bitfinex","BTCUSD",1761148213737,0.18480872,108220.0,108200.0,0.20999084]
["bitfinex","BTCUSD",1761148213938,0.1848258,108210.0,108200.0,0.03067666]
["bitfinex","BTCUSD",1761148215015,0.18480872,108220.0,108200.0,0.03167666]
["bitfinex","BTCUSD",1761148215160,0.1848258,108210.0,108200.0,0.02814796]
["bitfinex","BTCUSD",1761148216461,0.20313713,108230.0,108210.0,0.18482175]
["bitfinex","BTCUSD",1761148216462,0.19405955,108230.0,108210.0,0.18482175]
["bitfinex","BTCUSD",1761148216664,0.18477536,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761148216871,0.33477536,108240.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761148217275,0.18476421,108250.0,108230.0,0.44109065]
["bitfinex","BTCUSD",1761148217479,0.43476421,108250.0,108230.0,0.49425065]
["bitfinex","BTCUSD",1761148217672,0.19401533,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761148217876,0.67401533,108270.0,108260.0,0.16652]
["bitfinex","BTCUSD",1761148218798,0.67416247,108270.0,108260.0,0.16652]
["bitfinex","BTCUSD",1761148219193,0.18478999,108240.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1761148219400,0.18474043,108260.0,108230.0,0.49428058]
["bitfinex","BTCUSD",1761148219797,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761148219995,0.1847575,108250.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761148220471,0.1847575,108250.0,108240.0,0.27459358]
["bitfinex","BTCUSD",1761148221685,0.19416247,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761148221911,0.72416247,108270.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148222123,0.45416247,108270.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148222337,0.18474043,108260.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148222551,0.18474043,108260.0,108250.0,0.30949901]
["bitfinex","BTCUSD",1761148222958,0.18474043,108260.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148223176,0.19416247,108270.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148223387,0.11014714,108270.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148223587,0.18487153,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761148223807,0.18487153,108270.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148224541,0.18487051,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761148224730,0.18487051,108270.0,108250.0,0.49425651]
["bitfinex","BTCUSD",1761148224850,0.18487051,108270.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761148225253,0.18487051,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761148225706,0.00014714,108270.0,108260.0,0.27455944]
["bitfinex","BTCUSD",1761148225913,0.18587051,108270.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761148226256,0.18587051,108270.0,108260.0,0.09122971]
["bitfinex","BTCUSD",1761148227038,0.18587051,108270.0,108260.0,0.27597014]
["bitfinex","BTCUSD",1761148227396,0.18587051,108270.0,108260.0,0.09122971]
["bitfinex","BTCUSD",1761148227914,0.18587051,108270.0,108260.0,0.27597014]
["bitfinex","BTCUSD",1761148228111,0.18587051,108270.0,108260.0,0.09122971]
["bitfinex","BTCUSD",1761148228319,0.18587051,108270.0,108260.0,0.27597014]
["bitfinex","BTCUSD",1761148228512,0.18587051,108270.0,108260.0,0.09122971]
["bitfinex","BTCUSD",1761148228879,0.00114714,108270.0,108260.0,0.27597014]
["bitfinex","BTCUSD",1761148229330,0.18587051,108270.0,108260.0,0.27597014]
["bitfinex","BTCUSD",1761148230499,0.00114714,108270.0,108260.0,0.61597014]
["bitfinex","BTCUSD",1761148231216,0.00114714,108270.0,108260.0,0.88802359]
["bitfinex","BTCUSD",1761148231433,0.00114714,108270.0,108260.0,1.05422359]
["bitfinex","BTCUSD",1761148231694,0.18606694,108330.0,108300.0,0.19389267]
["bitfinex","BTCUSD",1761148231893,0.24606732,108330.0,108310.0,0.49407416]
["bitfinex","BTCUSD",1761148232072,0.18606605,108330.0,108310.0,0.49407416]
["bitfinex","BTCUSD",1761148232234,0.00144499,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761148232434,0.00144499,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761148232634,0.00144499,108330.0,108320.0,0.61445711]
["bitfinex","BTCUSD",1761148232811,0.00144499,108330.0,108320.0,0.64453656]
["bitfinex","BTCUSD",1761148233258,0.00144499,108330.0,108320.0,0.42981901]
["bitfinex","BTCUSD",1761148233514,0.00144499,108330.0,108320.0,0.61445711]
["bitfinex","BTCUSD",1761148234823,0.18606605,108330.0,108320.0,0.64937901]
["bitfinex","BTCUSD",1761148234971,0.18606605,108330.0,108320.0,0.30937901]
["bitfinex","BTCUSD",1761148235401,0.1846381,108320.0,108310.0,0.34929342]
["bitfinex","BTCUSD",1761148235626,0.1846722,108300.0,108290.0,0.02805037]
["bitfinex","BTCUSD",1761148235813,0.1846722,108300.0,108290.0,0.33742938]
["bitfinex","BTCUSD",1761148236007,0.1846722,108300.0,108290.0,0.86211864]
["bitfinex","BTCUSD",1761148236210,0.1846722,108300.0,108290.0,0.83442084]
["bitfinex","BTCUSD",1761148236631,0.18466982,108310.0,108290.0,0.83442084]
["bitfinex","BTCUSD",1761148236808,0.18466982,108310.0,108300.0,0.08981901]
["bitfinex","BTCUSD",1761148238708,0.18466982,108310.0,108290.0,0.34976945]
["bitfinex","BTCUSD",1761148238709,0.1846722,108300.0,108290.0,0.34976945]
["bitfinex","BTCUSD",1761148239072,0.1846722,108300.0,108290.0,0.65910846]
["bitfinex","BTCUSD",1761148239202,0.1846722,108300.0,108290.0,0.43958846]
["bitfinex","BTCUSD",1761148239404,0.1846722,108300.0,108290.0,0.05351257]
["bitfinex","BTCUSD",1761148239641,0.1846722,108300.0,108290.0,0.30969158]
["bitfinex","BTCUSD",1761148240028,0.1846722,108300.0,108290.0,0.31069158]
["bitfinex","BTCUSD",1761148240271,0.1846722,108300.0,108290.0,0.32183229]
["bitfinex","BTCUSD",1761148240405,0.1846722,108300.0,108290.0,0.32083229]
["bitfinex","BTCUSD",1761148240607,0.1846722,108300.0,108290.0,0.31883229]
["bitfinex","BTCUSD",1761148244139,0.1846722,108300.0,108290.0,0.50352155]
["bitfinex","BTCUSD",1761148244340,0.18466982,108310.0,108290.0,0.50352155]
["bitfinex","BTCUSD",1761148244552,0.18466982,108310.0,108300.0,0.08981901]
["bitfinex","BTCUSD",1761148245191,0.1846722,108300.0,108290.0,0.22901328]
["bitfinex","BTCUSD",1761148245462,0.1846722,108300.0,108290.0,0.31883229]
["bitfinex","BTCUSD",1761148245902,0.1846722,108300.0,108290.0,0.30969158]
["bitfinex","BTCUSD",1761148246074,0.1846722,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148246274,0.1846722,108300.0,108290.0,0.11163257]
["bitfinex","BTCUSD",1761148247085,0.1846722,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148247303,0.6246722,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148247729,0.7910322,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148247876,0.88085121,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148248782,0.88185121,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148249195,0.88085121,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148249407,0.88285121,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148254375,1.44417909,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148254784,0.6266722,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148255001,0.022,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148255205,0.1866722,108300.0,108290.0,0.00035257]
["bitfinex","BTCUSD",1761148255406,0.002,108300.0,108290.0,0.27486084]
["bitfinex","BTCUSD",1761148255980,0.002,108300.0,108290.0,0.61486084]
["bitfinex","BTCUSD",1761148256389,0.002,108300.0,108290.0,1.42198084]
["bitfinex","BTCUSD",1761148256582,0.002,108300.0,108290.0,0.97051184]
["bitfinex","BTCUSD",1761148256860,0.002,108300.0,108290.0,1.07628492]
["bitfinex","BTCUSD",1761148257264,0.18606605,108330.0,108310.0,0.18464011]
["bitfinex","BTCUSD",1761148257464,0.18606605,108330.0,108320.0,0.49393711]
["bitfinex","BTCUSD",1761148257959,0.18606605,108330.0,108320.0,0.30929901]
["bitfinex","BTCUSD",1761148259134,0.18606605,108330.0,108320.0,0.31862187]
["bitfinex","BTCUSD",1761148259920,0.18606605,108330.0,108320.0,0.30929901]
["bitfinex","BTCUSD",1761148260518,0.18606605,108330.0,108320.0,0.31029901]
["bitfinex","BTCUSD",1761148260741,0.18606605,108330.0,108320.0,0.31129901]
["bitfinex","BTCUSD",1761148263334,0.00144499,108330.0,108320.0,0.49593711]
["bitfinex","BTCUSD",1761148263757,0.18606605,108330.0,108320.0,0.49593711]
["bitfinex","BTCUSD",1761148263941,0.00144499,108330.0,108320.0,0.49593711]
["bitfinex","BTCUSD",1761148264151,0.00144499,108330.0,108320.0,1.25397811]
["bitfinex","BTCUSD",1761148264513,0.0002,108380.0,108360.0,0.18456768]
["bitfinex","BTCUSD",1761148264715,0.18473589,108380.0,108370.0,0.16628]
["bitfinex","BTCUSD",1761148265013,0.0002,108380.0,108370.0,0.78065193]
["bitfinex","BTCUSD",1761148265186,0.0002,108380.0,108370.0,0.96880793]
["bitfinex","BTCUSD",1761148265187,0.00196109,108380.0,108370.0,0.96880793]
["bitfinex","BTCUSD",1761148265323,0.00196109,108380.0,108370.0,0.99949023]
["bitfinex","BTCUSD",1761148265773,0.00196109,108380.0,108370.0,0.93671523]
["bitfinex","BTCUSD",1761148265966,0.00196109,108380.0,108370.0,0.78065193]
["bitfinex","BTCUSD",1761148266174,0.00196109,108380.0,108370.0,1.04351623]
["bitfinex","BTCUSD",1761148266993,0.00196109,108380.0,108370.0,0.82828101]
["bitfinex","BTCUSD",1761148267229,0.00196109,108380.0,108370.0,0.78065193]
["bitfinex","BTCUSD",1761148267393,0.00196109,108380.0,108370.0,0.78265193]
["bitfinex","BTCUSD",1761148267594,0.00196109,108380.0,108370.0,1.00158993]
["bitfinex","BTCUSD",1761148267797,0.00196109,108380.0,108370.0,1.00258993]
["bitfinex","BTCUSD",1761148268000,0.00196109,108380.0,108370.0,1.03877221]
["bitfinex","BTCUSD",1761148268185,0.00196109,108380.0,108370.0,1.06662322]
["bitfinex","BTCUSD",1761148268592,0.00196109,108380.0,108370.0,1.0942985]
["bitfinex","BTCUSD",1761148269244,0.00196109,108380.0,108370.0,1.13696245]
["bitfinex","BTCUSD",1761148269448,0.00196109,108380.0,108370.0,1.15898344]
["bitfinex","BTCUSD",1761148269754,0.00196109,108380.0,108370.0,1.17970845]
["bitfinex","BTCUSD",1761148269973,0.00196109,108380.0,108370.0,1.13996245]
["bitfinex","BTCUSD",1761148270358,0.00196109,108380.0,108370.0,1.16298344]
["bitfinex","BTCUSD",1761148271169,0.00196109,108380.0,108370.0,1.13996245]
["bitfinex","BTCUSD",1761148271403,0.00196109,108380.0,108370.0,0.78912953]
["bitfinex","BTCUSD",1761148271560,0.18649698,108380.0,108370.0,0.57150497]
["bitfinex","BTCUSD",1761148271763,0.18649698,108380.0,108370.0,0.09581901]
["bitfinex","BTCUSD",1761148271967,0.18649698,108380.0,108370.0,0.31513901]
["bitfinex","BTCUSD",1761148272371,0.18649698,108380.0,108370.0,0.65513901]
["bitfinex","BTCUSD",1761148272537,0.18649698,108380.0,108370.0,0.31109901]
["bitfinex","BTCUSD",1761148272746,0.18649698,108380.0,108370.0,0.09281901]
["bitfinex","BTCUSD",1761148272942,0.18649698,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1761148273146,0.18649698,108380.0,108370.0,0.44053193]
["bitfinex","BTCUSD",1761148273147,0.00196109,108380.0,108370.0,0.44053193]
["bitfinex","BTCUSD",1761148273368,0.00196109,108380.0,108370.0,0.59087421]
["bitfinex","BTCUSD",1761148273560,0.00196109,108380.0,108370.0,0.93087421]
["bitfinex","BTCUSD",1761148273756,0.00196109,108380.0,108370.0,0.92887421]
["bitfinex","BTCUSD",1761148273962,0.00196109,108380.0,108370.0,0.92787421]
["bitfinex","BTCUSD",1761148275580,0.00196109,108380.0,108370.0,0.93087421]
["bitfinex","BTCUSD",1761148275895,0.00196109,108380.0,108370.0,0.93187421]
["bitfinex","BTCUSD",1761148278478,0.00196109,108380.0,108370.0,0.98036621]
["bitfinex","BTCUSD",1761148278673,0.00196109,108380.0,108370.0,0.97736621]
["bitfinex","BTCUSD",1761148278872,0.00196109,108380.0,108370.0,1.04956121]
["bitfinex","BTCUSD",1761148279290,0.00196109,108380.0,108370.0,1.04356121]
["bitfinex","BTCUSD",1761148279847,0.00196109,108380.0,108370.0,1.04856121]
["bitfinex","BTCUSD",1761148280052,0.00196109,108380.0,108370.0,1.00837893]
["bitfinex","BTCUSD",1761148280257,0.00196109,108380.0,108370.0,1.04756121]
["bitfinex","BTCUSD",1761148280472,0.00196109,108380.0,108370.0,0.95218821]
["bitfinex","BTCUSD",1761148282019,0.18273485,108420.0,108390.0,0.1845106]
["bitfinex","BTCUSD",1761148282255,0.18273485,108420.0,108400.0,0.4935535]
["bitfinex","BTCUSD",1761148282477,0.18446804,108420.0,108400.0,0.4935535]
["bitfinex","BTCUSD",1761148282898,0.18554094,108410.0,108400.0,0.30905901]
["bitfinex","BTCUSD",1761148284643,0.00105612,108410.0,108400.0,0.30905901]
["bitfinex","BTCUSD",1761148284854,0.18554094,108410.0,108400.0,0.30905901]
["bitfinex","BTCUSD",1761148285321,0.00105612,108410.0,108400.0,0.30905901]
["bitfinex","BTCUSD",1761148285535,0.00105612,108410.0,108400.0,0.31005901]
["bitfinex","BTCUSD",1761148285741,0.18554094,108410.0,108400.0,0.31105901]
["bitfinex","BTCUSD",1761148286620,0.00105612,108410.0,108400.0,0.31105901]
["bitfinex","BTCUSD",1761148287022,0.18554094,108410.0,108400.0,0.31105901]
["bitfinex","BTCUSD",1761148288359,0.00105612,108410.0,108400.0,0.31105901]
["bitfinex","BTCUSD",1761148288784,0.18554094,108410.0,108400.0,0.31105901]
["bitfinex","BTCUSD",1761148291785,0.6385579,108410.0,108400.0,0.22124]
["bitfinex","BTCUSD",1761148292100,1.0785579,108410.0,108400.0,0.16812]
["bitfinex","BTCUSD",1761148292730,0.18450184,108400.0,108390.0,0.16604]
["bitfinex","BTCUSD",1761148292952,0.69450184,108400.0,108390.0,0.16604]
["bitfinex","BTCUSD",1761148293160,0.69520598,108400.0,108390.0,0.16604]
["bitfinex","BTCUSD",1761148293770,0.63822294,108400.0,108390.0,0.16604]
["bitfinex","BTCUSD",1761148293972,0.94822294,108400.0,108390.0,0.16604]
["bitfinex","BTCUSD",1761148294196,1.10822294,108400.0,108390.0,0.16604]
["bitfinex","BTCUSD",1761148294337,0.66458923,108400.0,108390.0,0.16604]
["bitfinex","BTCUSD",1761148294551,0.18451886,108390.0,108380.0,0.05308]
["bitfinex","BTCUSD",1761148294766,0.18451886,108390.0,108380.0,0.21912]
["bitfinex","BTCUSD",1761148295001,0.58451886,108390.0,108380.0,0.21912]
["bitfinex","BTCUSD",1761148295227,0.18451886,108390.0,108380.0,0.21912]
["bitfinex","BTCUSD",1761148295653,0.63451886,108390.0,108380.0,0.21912]
["bitfinex","BTCUSD",1761148296082,1.08753582,108390.0,108380.0,0.21912]
["bitfinex","BTCUSD",1761148296306,0.18455292,108370.0,108350.0,0.00144427]
["bitfinex","BTCUSD",1761148296534,0.18456995,108360.0,108350.0,0.14434328]
["bitfinex","BTCUSD",1761148296741,0.18456995,108360.0,108350.0,0.31038328]
["bitfinex","BTCUSD",1761148298242,0.18456995,108360.0,108350.0,0.22056427]
["bitfinex","BTCUSD",1761148298564,0.51456995,108360.0,108350.0,0.16748427]
["bitfinex","BTCUSD",1761148300111,1.08758691,108360.0,108350.0,0.00144427]
["bitfinex","BTCUSD",1761148301449,1.08758691,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148301868,0.31456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148302114,0.63456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148302895,1.08758691,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148303301,0.21456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148304254,0.46456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148306184,0.18456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148306921,0.69456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148309071,0.47456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148309634,0.19456995,108360.0,108350.0,0.01144427]
["bitfinex","BTCUSD",1761148309842,0.19456995,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148310905,1.10758691,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148311151,0.65456995,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148311502,1.10758691,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148312019,0.65456995,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148312216,1.10758691,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148313596,0.63758691,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148313762,0.84758691,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148314701,0.39456995,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148318116,0.18456995,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148320272,0.18455292,108370.0,108350.0,0.01]
["bitfinex","BTCUSD",1761148320438,0.64679492,108380.0,108360.0,0.08981901]
["bitfinex","BTCUSD",1761148320439,0.18454981,108380.0,108360.0,0.08981901]
["bitfinex","BTCUSD",1761148320844,0.18455292,108370.0,108360.0,0.08981901]
["bitfinex","BTCUSD",1761148321022,0.00035211,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761148321225,0.00035211,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761148321447,0.00035211,108390.0,108380.0,1.4546309]
["bitfinex","BTCUSD",1761148321655,0.00035211,108390.0,108380.0,1.3030699]
["bitfinex","BTCUSD",1761148322485,0.00035211,108390.0,108380.0,0.42981901]
["bitfinex","BTCUSD",1761148322687,0.18487097,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761148322885,0.18487097,108390.0,108370.0,0.05312]
["bitfinex","BTCUSD",1761148322886,0.18453589,108380.0,108370.0,0.05312]
["bitfinex","BTCUSD",1761148323198,0.18453589,108380.0,108370.0,0.30893901]
["bitfinex","BTCUSD",1761148323583,0.18455292,108370.0,108350.0,0.51]
["bitfinex","BTCUSD",1761148323786,0.18455292,108370.0,108360.0,0.30893901]
["bitfinex","BTCUSD",1761148324606,0.25455292,108370.0,108360.0,0.30893901]
["bitfinex","BTCUSD",1761148325262,0.18455292,108370.0,108360.0,0.30893901]
["bitfinex","BTCUSD",1761148327386,0.18456995,108360.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148327531,0.63456995,108360.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148327728,0.39456995,108360.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148328776,0.18455292,108370.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148328978,0.59455292,108370.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148329184,0.18456995,108360.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148330851,0.18455292,108370.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148331056,0.18456995,108360.0,108350.0,0.176]
["bitfinex","BTCUSD",1761148331767,0.18455292,108370.0,108350.0,0.45039034]
["bitfinex","BTCUSD",1761148332146,0.18487634,108390.0,108370.0,0.18455234]
["bitfinex","BTCUSD",1761148332327,0.37487634,108390.0,108380.0,0.16596]
["bitfinex","BTCUSD",1761148332923,0.19035211,108390.0,108380.0,0.25577901]
["bitfinex","BTCUSD",1761148333126,0.00035211,108390.0,108380.0,0.25577901]
["bitfinex","BTCUSD",1761148333386,0.18487097,108390.0,108380.0,0.25577901]
["bitfinex","BTCUSD",1761148333591,1.27512134,108390.0,108380.0,0.16596]
["bitfinex","BTCUSD",1761148333961,0.18455292,108370.0,108360.0,0.05312]
["bitfinex","BTCUSD",1761148334129,0.18455292,108370.0,108360.0,0.30889901]
["bitfinex","BTCUSD",1761148334343,0.18455124,108380.0,108360.0,0.30889901]
["bitfinex","BTCUSD",1761148334564,0.18455292,108370.0,108360.0,0.30889901]
["bitfinex","BTCUSD",1761148336063,0.18455292,108370.0,108360.0,0.30989901]
["bitfinex","BTCUSD",1761148336271,0.18455124,108380.0,108360.0,0.31089901]
["bitfinex","BTCUSD",1761148336477,0.18455292,108370.0,108360.0,0.31089901]
["bitfinex","BTCUSD",1761148337052,0.18455292,108370.0,108360.0,0.30989901]
["bitfinex","BTCUSD",1761148337475,0.18455292,108370.0,108360.0,0.31089901]
["bitfinex","BTCUSD",1761148338804,0.18455292,108370.0,108360.0,0.30989901]
["bitfinex","BTCUSD",1761148338939,0.18455292,108370.0,108360.0,0.31089901]
["bitfinex","BTCUSD",1761148339578,0.18455124,108380.0,108360.0,0.49546896]
["bitfinex","BTCUSD",1761148339781,0.19409691,108390.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761148339981,0.18453589,108380.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761148340314,0.18453589,108380.0,108370.0,0.25573901]
["bitfinex","BTCUSD",1761148340517,0.18487174,108390.0,108370.0,0.44029092]
["bitfinex","BTCUSD",1761148340721,0.18487158,108390.0,108370.0,0.44029092]
["bitfinex","BTCUSD",1761148340880,0.18487158,108390.0,108370.0,0.25573901]
["bitfinex","BTCUSD",1761148341196,0.18487158,108390.0,108370.0,0.56955793]
["bitfinex","BTCUSD",1761148341197,0.18453589,108380.0,108370.0,0.56955793]
["bitfinex","BTCUSD",1761148341497,0.18487097,108390.0,108370.0,0.44029193]
["bitfinex","BTCUSD",1761148342111,0.18487097,108390.0,108370.0,0.45873818]
["bitfinex","BTCUSD",1761148342327,0.18487097,108390.0,108380.0,0.05312]
["bitfinex","BTCUSD",1761148342475,0.18487097,108390.0,108380.0,0.14293901]
["bitfinex","BTCUSD",1761148343310,0.00035211,108390.0,108380.0,0.14293901]
["bitfinex","BTCUSD",1761148343515,0.00035211,108390.0,108380.0,0.3274749]
["bitfinex","BTCUSD",1761148344709,0.00035211,108390.0,108380.0,1.6339539]
["bitfinex","BTCUSD",1761148344968,0.00035211,108390.0,108380.0,0.7861039]
["bitfinex","BTCUSD",1761148345929,0.00035211,108390.0,108380.0,0.3294749]
["bitfinex","BTCUSD",1761148346116,0.18487097,108390.0,108380.0,0.14493901]
["bitfinex","BTCUSD",1761148347417,0.18487097,108390.0,108380.0,0.05512]
["bitfinex","BTCUSD",1761148347636,1.24512134,108390.0,108380.0,0.16116]
["bitfinex","BTCUSD",1761148348072,0.68487097,108390.0,108380.0,0.16116]
["bitfinex","BTCUSD",1761148348577,0.68487097,108390.0,108380.0,0.16016]
["bitfinex","BTCUSD",1761148348730,0.68487097,108390.0,108380.0,0.15916]
["bitfinex","BTCUSD",1761148348931,0.34487097,108390.0,108380.0,0.15916]
["bitfinex","BTCUSD",1761148349459,0.00035211,108390.0,108380.0,0.34369589]
["bitfinex","BTCUSD",1761148349649,0.18487097,108390.0,108380.0,0.24897901]
["bitfinex","BTCUSD",1761148349989,0.18487097,108390.0,108380.0,0.15916]
["bitfinex","BTCUSD",1761148350225,0.56487097,108390.0,108380.0,0.15916]
["bitfinex","BTCUSD",1761148350976,0.18487097,108390.0,108380.0,0.15916]
["bitfinex","BTCUSD",1761148351166,0.00035211,108390.0,108380.0,0.4866349]
["bitfinex","BTCUSD",1761148351311,0.16960339,108410.0,108380.0,0.4866349]
["bitfinex","BTCUSD",1761148351512,0.45270588,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761148351762,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761148352137,0.18450184,108400.0,108380.0,0.4866349]
["bitfinex","BTCUSD",1761148352944,0.18451886,108390.0,108380.0,0.4866349]
["bitfinex","BTCUSD",1761148353348,0.18451886,108390.0,108380.0,0.30209901]
["bitfinex","BTCUSD",1761148353524,0.18451886,108390.0,108380.0,0.30309901]
["bitfinex","BTCUSD",1761148353719,0.18451886,108390.0,108380.0,0.30409901]
["bitfinex","BTCUSD",1761148353919,0.18451886,108390.0,108380.0,0.30309901]
["bitfinex","BTCUSD",1761148354735,0.18451886,108390.0,108380.0,0.21328]
["bitfinex","BTCUSD",1761148354972,0.18451886,108390.0,108380.0,0.21228]
["bitfinex","BTCUSD",1761148355262,0.18450184,108400.0,108380.0,0.4886349]
["bitfinex","BTCUSD",1761148355454,1.25990224,108420.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761148355455,0.19377187,108420.0,108390.0,0.27433787]
["bitfinex","BTCUSD",1761148355693,0.18448563,108410.0,108400.0,0.16584]
["bitfinex","BTCUSD",1761148356548,0.18448563,108410.0,108400.0,0.35034184]
["bitfinex","BTCUSD",1761148356730,0.18448563,108410.0,108400.0,0.35951259]
["bitfinex","BTCUSD",1761148356969,0.18448563,108410.0,108400.0,0.17501075]
["bitfinex","BTCUSD",1761148357384,0.18518967,108410.0,108400.0,0.17501075]
["bitfinex","BTCUSD",1761148358065,0.18518967,108410.0,108400.0,0.35951259]
["bitfinex","BTCUSD",1761148358260,0.18518967,108410.0,108400.0,0.16584]
["bitfinex","BTCUSD",1761148359715,0.00070404,108410.0,108400.0,0.16584]
["bitfinex","BTCUSD",1761148359923,0.18518886,108410.0,108400.0,0.16584]
["bitfinex","BTCUSD",1761148360350,0.18518886,108410.0,108400.0,0.49328085]
["bitfinex","BTCUSD",1761148360351,0.00070404,108410.0,108400.0,0.49328085]
["bitfinex","BTCUSD",1761148360659,0.18518886,108410.0,108400.0,0.30877901]
["bitfinex","BTCUSD",1761148361113,0.00070404,108410.0,108400.0,0.49328085]
["bitfinex","BTCUSD",1761148361318,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148361721,0.18518886,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148361971,0.00070404,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148362158,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148362891,0.00070404,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148363568,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148364209,0.00070404,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148364555,0.18518886,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148364754,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148365083,0.18518886,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148365473,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148366343,0.00070404,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148366959,0.18518886,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148368171,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148369174,0.18518886,108410.0,108400.0,0.50258084]
["bitfinex","BTCUSD",1761148369564,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148369745,0.00070404,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148370082,0.18518886,108410.0,108400.0,0.318079]
["bitfinex","BTCUSD",1761148370364,0.18518886,108410.0,108400.0,0.30877901]
["bitfinex","BTCUSD",1761148371533,0.18518886,108410.0,108400.0,0.31820362]
["bitfinex","BTCUSD",1761148374650,0.18518886,108410.0,108400.0,0.30877901]
["bitfinex","BTCUSD",1761148374989,0.18518886,108410.0,108400.0,0.31779059]
["bitfinex","BTCUSD",1761148377559,0.18518886,108410.0,108400.0,0.33624059]
["bitfinex","BTCUSD",1761148377765,0.18518886,108410.0,108400.0,0.31779059]
["bitfinex","BTCUSD",1761148380158,0.18518886,108410.0,108400.0,0.50229243]
["bitfinex","BTCUSD",1761148380398,0.00070404,108410.0,108400.0,1.42043143]
["bitfinex","BTCUSD",1761148380608,0.00070404,108410.0,108400.0,1.10807643]
["bitfinex","BTCUSD",1761148381408,0.00070404,108410.0,108400.0,1.14425871]
["bitfinex","BTCUSD",1761148381611,0.00070404,108410.0,108400.0,1.14525871]
["bitfinex","BTCUSD",1761148381833,0.00070404,108410.0,108400.0,1.21335404]
["bitfinex","BTCUSD",1761148382227,0.00070404,108410.0,108400.0,1.10907643]
["bitfinex","BTCUSD",1761148382544,0.00070404,108410.0,108400.0,1.05204143]
["bitfinex","BTCUSD",1761148382754,0.00070404,108410.0,108400.0,1.08822371]
["bitfinex","BTCUSD",1761148382899,0.00070404,108410.0,108400.0,1.08722371]
["bitfinex","BTCUSD",1761148383306,0.00070404,108410.0,108400.0,1.08822371]
["bitfinex","BTCUSD",1761148383506,0.00070404,108410.0,108400.0,1.09122371]
["bitfinex","BTCUSD",1761148383704,0.00070404,108410.0,108400.0,0.96678743]
["bitfinex","BTCUSD",1761148383928,0.00070404,108410.0,108400.0,0.84729243]
["bitfinex","BTCUSD",1761148384332,0.00070404,108410.0,108400.0,1.00031743]
["bitfinex","BTCUSD",1761148384526,0.00070404,108410.0,108400.0,1.13912943]
["bitfinex","BTCUSD",1761148384788,0.00070404,108410.0,108400.0,1.04763143]
["bitfinex","BTCUSD",1761148384988,0.00070404,108410.0,108400.0,0.84429243]
["bitfinex","BTCUSD",1761148385173,0.00070404,108410.0,108400.0,0.99446243]
["bitfinex","BTCUSD",1761148385398,0.00070404,108410.0,108400.0,0.98054943]
["bitfinex","BTCUSD",1761148386826,0.00070404,108410.0,108400.0,1.01673171]
["bitfinex","BTCUSD",1761148388608,0.00070404,108410.0,108400.0,1.0397527]
["bitfinex","BTCUSD",1761148389162,0.00070404,108410.0,108400.0,1.01673171]
["bitfinex","BTCUSD",1761148390989,0.00070404,108410.0,108400.0,1.04439908]
["bitfinex","BTCUSD",1761148391417,0.23627626,108460.0,108430.0,0.18444105]
["bitfinex","BTCUSD",1761148391552,0.18441765,108450.0,108440.0,0.30853901]
["bitfinex","BTCUSD",1761148391761,0.57441765,108450.0,108440.0,0.30853901]
["bitfinex","BTCUSD",1761148391944,0.57582509,108450.0,108440.0,0.30853901]
["bitfinex","BTCUSD",1761148393494,1.02804869,108450.0,108440.0,0.21872]
["bitfinex","BTCUSD",1761148394866,0.57582509,108450.0,108440.0,0.21872]
["bitfinex","BTCUSD",1761148395068,0.57582422,108450.0,108440.0,0.21872]
["bitfinex","BTCUSD",1761148395824,1.02804782,108450.0,108440.0,0.21872]
["bitfinex","BTCUSD",1761148397011,0.57582422,108450.0,108440.0,0.21872]
["bitfinex","BTCUSD",1761148397181,0.18446781,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1761148397392,0.17946781,108420.0,108410.0,0.64849901]
["bitfinex","BTCUSD",1761148397587,0.17946781,108420.0,108410.0,0.31787935]
["bitfinex","BTCUSD",1761148398005,0.17946781,108420.0,108410.0,0.09919935]
["bitfinex","BTCUSD",1761148398411,0.65474988,108420.0,108410.0,0.30845901]
["bitfinex","BTCUSD",1761148398712,0.65474988,108420.0,108410.0,0.30945901]
["bitfinex","BTCUSD",1761148398713,0.63169141,108420.0,108410.0,0.30945901]
["bitfinex","BTCUSD",1761148398992,0.17946781,108420.0,108410.0,0.30945901]
["bitfinex","BTCUSD",1761148399194,0.17946781,108420.0,108410.0,0.31145901]
["bitfinex","BTCUSD",1761148399759,0.65474988,108420.0,108410.0,0.31145901]
["bitfinex","BTCUSD",1761148400098,0.63169141,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761148400304,1.10169141,108420.0,108410.0,0.1156]
["bitfinex","BTCUSD",1761148400503,1.10169141,108420.0,108410.0,0.1136]
["bitfinex","BTCUSD",1761148400895,1.10169141,108420.0,108410.0,0.1146]
["bitfinex","BTCUSD",1761148401295,1.10169141,108420.0,108410.0,0.1136]
["bitfinex","BTCUSD",1761148401900,1.10169141,108420.0,108370.0,0.60180798]
["bitfinex","BTCUSD",1761148401901,0.18453589,108380.0,108370.0,0.60180798]
["bitfinex","BTCUSD",1761148402170,0.18453422,108390.0,108370.0,0.49480732]
["bitfinex","BTCUSD",1761148402370,0.18451895,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761148403304,0.18453589,108380.0,108370.0,0.56973734]
["bitfinex","BTCUSD",1761148403507,0.63675949,108380.0,108370.0,0.00179598]
["bitfinex","BTCUSD",1761148403892,1.08675949,108380.0,108370.0,0.00179598]
["bitfinex","BTCUSD",1761148404226,0.63453589,108380.0,108370.0,0.00179598]
["bitfinex","BTCUSD",1761148404428,0.28,108380.0,108370.0,0.00179598]
["bitfinex","BTCUSD",1761148404632,0.19372693,108400.0,108380.0,0.18453257]
["bitfinex","BTCUSD",1761148404814,0.67450184,108400.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761148405020,0.18451886,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761148405225,0.19372441,108410.0,108380.0,0.27435436]
["bitfinex","BTCUSD",1761148405469,0.18450272,108400.0,108390.0,0.16556]
["bitfinex","BTCUSD",1761148405670,0.41450272,108400.0,108390.0,0.16556]
["bitfinex","BTCUSD",1761148407442,0.63672632,108400.0,108390.0,0.16556]
["bitfinex","BTCUSD",1761148407651,0.18451886,108390.0,108380.0,0.16656]
["bitfinex","BTCUSD",1761148407789,0.70451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148409196,0.37451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148411107,0.19,108390.0,108380.0,0.35009589]
["bitfinex","BTCUSD",1761148411316,0.18450569,108400.0,108380.0,0.4399149]
["bitfinex","BTCUSD",1761148411532,0.45450569,108400.0,108380.0,0.4399149]
["bitfinex","BTCUSD",1761148411908,0.18451886,108390.0,108380.0,0.4399149]
["bitfinex","BTCUSD",1761148412691,0.18451886,108390.0,108380.0,0.25537901]
["bitfinex","BTCUSD",1761148412945,1.13674246,108390.0,108380.0,0.16656]
["bitfinex","BTCUSD",1761148413251,0.89674246,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148413540,0.23451886,108390.0,108380.0,0.16756]
["bitfinex","BTCUSD",1761148413938,0.05,108390.0,108380.0,0.16756]
["bitfinex","BTCUSD",1761148414137,0.23451886,108390.0,108380.0,0.16656]
["bitfinex","BTCUSD",1761148414762,0.23451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148414930,0.44451886,108390.0,108380.0,0.16656]
["bitfinex","BTCUSD",1761148415357,0.44451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148415733,0.20451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148416751,0.46451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148417166,0.23451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148417375,0.18451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148417575,0.45451886,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148418161,0.63674246,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148418363,1.12674246,108390.0,108380.0,0.16556]
["bitfinex","BTCUSD",1761148419626,0.18453589,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148419990,0.63675949,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148420205,0.18453589,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148420933,0.18453589,108380.0,108370.0,0.3519089]
["bitfinex","BTCUSD",1761148421073,0.18451886,108390.0,108370.0,0.44172791]
["bitfinex","BTCUSD",1761148421273,0.25451886,108390.0,108370.0,0.44172791]
["bitfinex","BTCUSD",1761148422313,0.07,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761148422553,0.18451886,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761148423449,0.18451886,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761148424030,0.18451886,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761148425505,0.18453589,108380.0,108370.0,0.31725598]
["bitfinex","BTCUSD",1761148425718,0.18453589,108380.0,108370.0,0.65725598]
["bitfinex","BTCUSD",1761148426308,0.63675949,108380.0,108370.0,0.31725598]
["bitfinex","BTCUSD",1761148426716,0.18453589,108380.0,108370.0,0.31725598]
["bitfinex","BTCUSD",1761148427254,0.82070846,108390.0,108370.0,0.31725598]
["bitfinex","BTCUSD",1761148427458,0.18453589,108380.0,108370.0,0.31725598]
["bitfinex","BTCUSD",1761148429155,0.18453589,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148429156,0.63675949,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148429640,0.18453589,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148430096,1.11675949,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148430337,0.66453589,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148430701,0.26453589,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148432650,0.26502931,108380.0,108370.0,0.16735598]
["bitfinex","BTCUSD",1761148433090,0.00049342,108380.0,108370.0,0.3519089]
["bitfinex","BTCUSD",1761148433237,0.00049342,108380.0,108370.0,0.44172791]
["bitfinex","BTCUSD",1761148433611,0.00049342,108380.0,108370.0,0.78172791]
["bitfinex","BTCUSD",1761148434973,0.00049342,108380.0,108370.0,0.78372791]
["bitfinex","BTCUSD",1761148435144,0.00049342,108380.0,108370.0,0.93362791]
["bitfinex","BTCUSD",1761148436479,0.00049342,108380.0,108370.0,1.19101691]
["bitfinex","BTCUSD",1761148440320,0.183966,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761148440554,0.18411395,108390.0,108380.0,2.53268918]
["bitfinex","BTCUSD",1761148440770,0.18411395,108390.0,108380.0,2.18322618]
["bitfinex","BTCUSD",1761148440980,0.18411395,108390.0,108380.0,1.76942818]
["bitfinex","BTCUSD",1761148441185,0.18411395,108390.0,108380.0,0.92271118]
["bitfinex","BTCUSD",1761148443576,0.18411395,108390.0,108380.0,0.99330264]
["bitfinex","BTCUSD",1761148444327,0.18411395,108390.0,108380.0,0.99430264]
["bitfinex","BTCUSD",1761148444535,0.18411395,108390.0,108380.0,0.99630264]
["bitfinex","BTCUSD",1761148444942,0.36863281,108390.0,108380.0,0.09281901]
["bitfinex","BTCUSD",1761148445193,0.36863281,108390.0,108380.0,0.4958749]
["bitfinex","BTCUSD",1761148445434,0.18411395,108390.0,108380.0,0.8358749]
["bitfinex","BTCUSD",1761148445648,0.36863281,108390.0,108380.0,0.4958749]
["bitfinex","BTCUSD",1761148445849,0.36863281,108390.0,108380.0,0.8358749]
["bitfinex","BTCUSD",1761148446003,0.36863281,108390.0,108380.0,0.8348749]
["bitfinex","BTCUSD",1761148446501,0.36863281,108390.0,108380.0,0.8338749]
["bitfinex","BTCUSD",1761148447367,0.36863281,108390.0,108380.0,0.8348749]
["bitfinex","BTCUSD",1761148447727,0.18411395,108390.0,108380.0,0.8348749]
["bitfinex","BTCUSD",1761148449460,0.18411395,108390.0,108380.0,1.1082749]
["bitfinex","BTCUSD",1761148451381,0.18411395,108390.0,108380.0,0.8348749]
["bitfinex","BTCUSD",1761148451631,0.36863281,108390.0,108380.0,0.43181901]
["bitfinex","BTCUSD",1761148451840,0.36863281,108390.0,108380.0,0.25717901]
["bitfinex","BTCUSD",1761148452043,0.36863281,108390.0,108380.0,0.16736]
["bitfinex","BTCUSD",1761148452252,1.44860608,108390.0,108380.0,0.16736]
["bitfinex","BTCUSD",1761148452669,0.88863281,108390.0,108380.0,0.16636]
["bitfinex","BTCUSD",1761148452981,0.88863281,108390.0,108380.0,0.16536]
["bitfinex","BTCUSD",1761148453154,0.50863281,108390.0,108380.0,0.16536]
["bitfinex","BTCUSD",1761148453547,0.32411395,108390.0,108380.0,0.34989589]
["bitfinex","BTCUSD",1761148453763,0.36863281,108390.0,108380.0,0.16536]
["bitfinex","BTCUSD",1761148455078,0.36863281,108390.0,108380.0,0.4397149]
["bitfinex","BTCUSD",1761148457808,0.18411395,108390.0,108380.0,0.4397149]
["bitfinex","BTCUSD",1761148458437,0.36863281,108390.0,108380.0,0.4397149]
["bitfinex","BTCUSD",1761148458631,0.18411395,108390.0,108380.0,0.4397149]
["bitfinex","BTCUSD",1761148458839,0.18411395,108390.0,108380.0,0.7797149]
["bitfinex","BTCUSD",1761148459763,0.18411395,108390.0,108380.0,1.4579259]
["bitfinex","BTCUSD",1761148459999,0.18411395,108390.0,108380.0,1.4409339]
["bitfinex","BTCUSD",1761148460798,0.18411395,108390.0,108380.0,1.4429339]
["bitfinex","BTCUSD",1761148461005,0.18411395,108390.0,108380.0,1.4439339]
["bitfinex","BTCUSD",1761148461718,0.36863281,108390.0,108380.0,0.43281901]
["bitfinex","BTCUSD",1761148461964,0.18411395,108390.0,108380.0,0.8357949]
["bitfinex","BTCUSD",1761148462575,0.18411395,108390.0,108380.0,0.8347949]
["bitfinex","BTCUSD",1761148462750,0.18411395,108390.0,108380.0,0.8337949]
["bitfinex","BTCUSD",1761148462954,0.18411395,108390.0,108380.0,0.8347949]
["bitfinex","BTCUSD",1761148466887,0.18411395,108390.0,108380.0,1.4726609]
["bitfinex","BTCUSD",1761148467272,0.18411395,108390.0,108380.0,0.8347949]
["bitfinex","BTCUSD",1761148467476,0.18411395,108390.0,108380.0,1.1837859]
["bitfinex","BTCUSD",1761148467717,0.18411395,108390.0,108380.0,1.1601859]
["bitfinex","BTCUSD",1761148467921,0.18411395,108390.0,108380.0,0.8347949]
["bitfinex","BTCUSD",1761148468148,0.18411395,108390.0,108380.0,0.9783869]
["bitfinex","BTCUSD",1761148469777,0.18411395,108390.0,108380.0,0.8347949]
["bitfinex","BTCUSD",1761148470141,0.18411395,108390.0,108380.0,1.1881829]
["bitfinex","BTCUSD",1761148470860,0.18411395,108390.0,108380.0,1.3380829]
["bitfinex","BTCUSD",1761148473606,0.18411395,108390.0,108380.0,1.1881829]
["bitfinex","BTCUSD",1761148475279,0.18411395,108390.0,108380.0,1.1369209]
["bitfinex","BTCUSD",1761148477767,0.00035196,108420.0,108380.0,1.1369209]
["bitfinex","BTCUSD",1761148477968,0.0004012,108420.0,108410.0,0.52448482]
["bitfinex","BTCUSD",1761148478166,0.0004012,108420.0,108410.0,0.83258383]
["bitfinex","BTCUSD",1761148479673,0.0004012,108420.0,108410.0,0.83358383]
["bitfinex","BTCUSD",1761148481211,0.0004012,108420.0,108410.0,0.83458383]
["bitfinex","BTCUSD",1761148483488,0.0004012,108420.0,108410.0,0.84378406]
["bitfinex","BTCUSD",1761148484709,0.18486901,108420.0,108410.0,0.65929924]
["bitfinex","BTCUSD",1761148484909,0.18486901,108420.0,108410.0,0.84378406]
["bitfinex","BTCUSD",1761148485031,0.0004012,108420.0,108410.0,0.84378406]
["bitfinex","BTCUSD",1761148485459,0.0004012,108420.0,108410.0,2.14556506]
["bitfinex","BTCUSD",1761148485677,0.0004012,108420.0,108410.0,1.22425506]
["bitfinex","BTCUSD",1761148486500,0.0004012,108420.0,108410.0,0.84378406]
["bitfinex","BTCUSD",1761148489665,0.18486901,108420.0,108410.0,0.65009901]
["bitfinex","BTCUSD",1761148489874,0.20792748,108420.0,108410.0,0.65001901]
["bitfinex","BTCUSD",1761148490073,0.18486901,108420.0,108410.0,0.65001901]
["bitfinex","BTCUSD",1761148490307,0.18486901,108420.0,108410.0,0.83450383]
["bitfinex","BTCUSD",1761148490512,0.18486901,108420.0,108410.0,0.2202]
["bitfinex","BTCUSD",1761148490711,0.40486901,108420.0,108410.0,0.2202]
["bitfinex","BTCUSD",1761148491406,0.40486901,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148492260,0.40486901,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148492476,0.40486901,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148494655,0.20131825,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148494817,0.38578606,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148496070,0.38578606,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148496395,0.38578606,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148496829,0.38578606,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148500223,0.38578606,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148500430,0.20131825,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148500633,0.38578606,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148501123,0.38578606,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148501323,0.38578606,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148501748,0.38578606,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148502500,0.38578606,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148502698,0.38578606,108420.0,108410.0,0.2182]
["bitfinex","BTCUSD",1761148502922,0.38578606,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148503482,0.20131825,108420.0,108410.0,0.40268482]
["bitfinex","BTCUSD",1761148503685,0.18446187,108430.0,108420.0,0.18446677]
["bitfinex","BTCUSD",1761148503887,0.19446187,108430.0,108410.0,0.49250383]
["bitfinex","BTCUSD",1761148504134,0.01,108430.0,108420.0,0.52446781]
["bitfinex","BTCUSD",1761148504338,0.00035191,108430.0,108420.0,0.61428682]
["bitfinex","BTCUSD",1761148504799,0.1848027,108430.0,108420.0,0.61428682]
["bitfinex","BTCUSD",1761148505002,0.1848027,108430.0,108420.0,0.42981901]
["bitfinex","BTCUSD",1761148505204,0.1848027,108430.0,108410.0,0.52448482]
["bitfinex","BTCUSD",1761148505205,0.18446781,108420.0,108410.0,0.52448482]
["bitfinex","BTCUSD",1761148505328,0.18446781,108420.0,108410.0,0.83242383]
["bitfinex","BTCUSD",1761148505535,0.18446781,108420.0,108410.0,0.83342383]
["bitfinex","BTCUSD",1761148505735,0.1848027,108430.0,108410.0,0.83342383]
["bitfinex","BTCUSD",1761148505951,0.2148027,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761148506153,0.03035191,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761148506359,0.00035191,108430.0,108420.0,0.27428682]
["bitfinex","BTCUSD",1761148506567,0.1848027,108430.0,108420.0,0.27428682]
["bitfinex","BTCUSD",1761148507226,0.00035191,108430.0,108420.0,0.61428682]
["bitfinex","BTCUSD",1761148508183,0.00035191,108430.0,108420.0,1.06412082]
["bitfinex","BTCUSD",1761148508408,0.00035191,108430.0,108420.0,0.86480582]
["bitfinex","BTCUSD",1761148509863,0.45223997,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761148510015,0.62453608,108460.0,108450.0,0.34941678]
["bitfinex","BTCUSD",1761148510222,0.62453608,108460.0,108450.0,0.165]
["bitfinex","BTCUSD",1761148510419,0.62453608,108460.0,108450.0,0.34941678]
["bitfinex","BTCUSD",1761148510621,0.62453608,108460.0,108450.0,0.165]
["bitfinex","BTCUSD",1761148510810,0.62453608,108460.0,108450.0,0.35875467]
["bitfinex","BTCUSD",1761148511004,0.62453608,108460.0,108450.0,0.165]
["bitfinex","BTCUSD",1761148512712,1.07677605,108460.0,108450.0,0.165]
["bitfinex","BTCUSD",1761148512923,0.18444285,108440.0,108430.0,0.05308]
["bitfinex","BTCUSD",1761148513121,0.18444285,108440.0,108430.0,0.64785901]
["bitfinex","BTCUSD",1761148513294,0.18444285,108440.0,108430.0,0.8323098]
["bitfinex","BTCUSD",1761148513541,0.18444285,108440.0,108430.0,0.64785901]
["bitfinex","BTCUSD",1761148513747,0.18441678,108450.0,108430.0,0.8323098]
["bitfinex","BTCUSD",1761148513947,0.18443378,108440.0,108430.0,0.8323098]
["bitfinex","BTCUSD",1761148514511,0.18441678,108450.0,108430.0,0.8323098]
["bitfinex","BTCUSD",1761148514660,0.18443378,108440.0,108430.0,0.64785901]
["bitfinex","BTCUSD",1761148514856,0.18441678,108450.0,108430.0,0.8323098]
["bitfinex","BTCUSD",1761148515063,0.18443378,108440.0,108430.0,0.8323098]
["bitfinex","BTCUSD",1761148516679,0.18559147,108460.0,108430.0,0.84153233]
["bitfinex","BTCUSD",1761148516901,0.00013631,108460.0,108450.0,0.52441678]
["bitfinex","BTCUSD",1761148517117,0.00013631,108460.0,108450.0,1.74775279]
["bitfinex","BTCUSD",1761148517539,0.00013631,108460.0,108450.0,1.46661479]
["bitfinex","BTCUSD",1761148518171,0.00013631,108460.0,108450.0,1.66871707]
["bitfinex","BTCUSD",1761148518792,0.00013631,108460.0,108450.0,1.15935379]
["bitfinex","BTCUSD",1761148518928,0.00013631,108460.0,108450.0,1.22764587]
["bitfinex","BTCUSD",1761148519131,0.00013631,108460.0,108450.0,0.61623579]
["bitfinex","BTCUSD",1761148519355,0.00013631,108460.0,108450.0,0.83423579]
["bitfinex","BTCUSD",1761148519564,0.00013631,108460.0,108450.0,0.83323579]
["bitfinex","BTCUSD",1761148519755,0.00013631,108460.0,108450.0,0.83623579]
["bitfinex","BTCUSD",1761148520776,0.00013631,108460.0,108450.0,0.83523579]
["bitfinex","BTCUSD",1761148520979,0.00013631,108460.0,108450.0,0.83323579]
["bitfinex","BTCUSD",1761148521371,0.00013631,108460.0,108450.0,0.83523579]
["bitfinex","BTCUSD",1761148521917,0.00013631,108460.0,108450.0,1.00635679]
["bitfinex","BTCUSD",1761148522734,1e-08,108460.0,108450.0,1.04253907]
["bitfinex","BTCUSD",1761148522944,0.0002,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761148523147,0.0006923,108490.0,108480.0,0.83214479]
["bitfinex","BTCUSD",1761148523359,0.0006923,108490.0,108480.0,1.56839679]
["bitfinex","BTCUSD",1761148523771,0.0006923,108490.0,108480.0,1.53352579]
["bitfinex","BTCUSD",1761148524180,0.0006923,108490.0,108480.0,1.07321579]
["bitfinex","BTCUSD",1761148524735,0.0006923,108490.0,108480.0,1.04043679]
["bitfinex","BTCUSD",1761148524933,0.0006923,108490.0,108480.0,1.01136879]
["bitfinex","BTCUSD",1761148525153,0.0006923,108490.0,108480.0,0.83214479]
["bitfinex","BTCUSD",1761148525793,0.0006923,108490.0,108480.0,0.97284779]
["bitfinex","BTCUSD",1761148526205,0.0006923,108490.0,108480.0,0.97384779]
["bitfinex","BTCUSD",1761148526616,0.0006923,108490.0,108480.0,0.83414479]
["bitfinex","BTCUSD",1761148526830,0.0006923,108490.0,108480.0,0.84326903]
["bitfinex","BTCUSD",1761148527356,0.0006923,108490.0,108480.0,0.96083403]
["bitfinex","BTCUSD",1761148528871,0.00280249,108490.0,108480.0,0.96083403]
["bitfinex","BTCUSD",1761148529820,0.00280249,108490.0,108480.0,0.84326903]
["bitfinex","BTCUSD",1761148531238,0.00280249,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148531427,0.18715127,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148531745,0.00280249,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148531951,0.18715127,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148532174,0.00280249,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148537662,0.18715127,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148538259,0.00280249,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148538400,0.18715127,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148538585,0.00280249,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148538805,0.18715127,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148539039,0.00280249,108490.0,108480.0,0.84314903]
["bitfinex","BTCUSD",1761148540624,0.00280249,108490.0,108480.0,0.09181901]
["bitfinex","BTCUSD",1761148540625,0.21019486,108490.0,108480.0,0.09181901]
["bitfinex","BTCUSD",1761148540804,0.18715127,108490.0,108480.0,0.25657901]
["bitfinex","BTCUSD",1761148541435,0.63939124,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1761148541650,1.41015253,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1761148541865,1.41015253,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761148543091,0.18439977,108460.0,108450.0,0.50476]
["bitfinex","BTCUSD",1761148543334,0.19361368,108480.0,108460.0,0.18439897]
["bitfinex","BTCUSD",1761148543529,0.18504108,108490.0,108470.0,0.34913889]
["bitfinex","BTCUSD",1761148543767,0.18436578,108480.0,108470.0,0.16476]
["bitfinex","BTCUSD",1761148543957,0.52436578,108480.0,108470.0,0.16476]
["bitfinex","BTCUSD",1761148545639,0.52436578,108480.0,108460.0,0.32725847]
["bitfinex","BTCUSD",1761148545640,0.52436578,108480.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761148545937,0.18438277,108470.0,108460.0,0.16476]
["bitfinex","BTCUSD",1761148546137,0.64438277,108470.0,108460.0,0.16476]
["bitfinex","BTCUSD",1761148546554,0.18439977,108460.0,108450.0,0.5578]
["bitfinex","BTCUSD",1761148546753,0.20744974,108460.0,108450.0,0.64761901]
["bitfinex","BTCUSD",1761148547732,0.18439977,108460.0,108450.0,0.83203579]
["bitfinex","BTCUSD",1761148548485,0.18545516,108460.0,108450.0,0.83203579]
["bitfinex","BTCUSD",1761148549444,0.00105539,108460.0,108450.0,0.83203579]
["bitfinex","BTCUSD",1761148549802,0.18545516,108460.0,108450.0,0.83203579]
["bitfinex","BTCUSD",1761148550004,0.18545516,108460.0,108450.0,0.64761901]
["bitfinex","BTCUSD",1761148550722,0.18545516,108460.0,108450.0,0.83303579]
["bitfinex","BTCUSD",1761148550926,0.18545516,108460.0,108450.0,0.64761901]
["bitfinex","BTCUSD",1761148551398,0.18545516,108460.0,108450.0,0.59457901]
["bitfinex","BTCUSD",1761148551577,0.18443378,108440.0,108430.0,0.05308]
["bitfinex","BTCUSD",1761148551985,0.18443378,108440.0,108430.0,0.21784]
["bitfinex","BTCUSD",1761148552821,0.18443378,108440.0,108430.0,0.16589631]
["bitfinex","BTCUSD",1761148553320,0.47443378,108440.0,108430.0,0.16689631]
["bitfinex","BTCUSD",1761148553479,0.47443378,108440.0,108430.0,0.16489631]
["bitfinex","BTCUSD",1761148553897,0.25443378,108440.0,108430.0,0.16489631]
["bitfinex","BTCUSD",1761148554275,0.55443378,108440.0,108430.0,0.16489631]
["bitfinex","BTCUSD",1761148556075,0.55443378,108440.0,108430.0,0.3493471]
["bitfinex","BTCUSD",1761148557195,0.55478564,108440.0,108430.0,0.3493471]
["bitfinex","BTCUSD",1761148557399,0.55478564,108440.0,108430.0,0.16489631]
["bitfinex","BTCUSD",1761148560452,0.27478564,108440.0,108430.0,0.3493471]
["bitfinex","BTCUSD",1761148560668,0.18478564,108440.0,108430.0,0.3493471]
["bitfinex","BTCUSD",1761148561301,0.18478564,108440.0,108430.0,0.16489631]
["bitfinex","BTCUSD",1761148562356,0.98478564,108440.0,108430.0,0.3493471]
["bitfinex","BTCUSD",1761148563407,0.80035186,108440.0,108430.0,1.76750711]
["bitfinex","BTCUSD",1761148564572,0.80035186,108440.0,108430.0,1.52622611]
["bitfinex","BTCUSD",1761148564890,0.80035186,108440.0,108430.0,1.52722611]
["bitfinex","BTCUSD",1761148566321,0.80035186,108440.0,108430.0,1.05808611]
["bitfinex","BTCUSD",1761148566456,0.80035186,108440.0,108430.0,0.97606111]
["bitfinex","BTCUSD",1761148566660,0.80035186,108440.0,108430.0,0.97306111]
["bitfinex","BTCUSD",1761148567068,0.80035186,108440.0,108430.0,0.83524611]
["bitfinex","BTCUSD",1761148567286,0.80035186,108440.0,108430.0,0.85369611]
["bitfinex","BTCUSD",1761148567736,0.80035186,108440.0,108430.0,0.85269611]
["bitfinex","BTCUSD",1761148567956,0.80035186,108440.0,108430.0,0.61740611]
["bitfinex","BTCUSD",1761148568112,0.98478564,108440.0,108430.0,0.83524611]
["bitfinex","BTCUSD",1761148568532,0.80035186,108440.0,108430.0,0.83524611]
["bitfinex","BTCUSD",1761148569221,0.98478564,108440.0,108430.0,0.83524611]
["bitfinex","BTCUSD",1761148569636,0.80035186,108440.0,108430.0,0.83524611]
["bitfinex","BTCUSD",1761148570039,0.80035186,108440.0,108430.0,1.57468111]
["bitfinex","BTCUSD",1761148570248,0.80035186,108440.0,108430.0,1.42063511]
["bitfinex","BTCUSD",1761148570463,0.80035186,108440.0,108430.0,0.83524611]
["bitfinex","BTCUSD",1761148571057,0.80035186,108440.0,108430.0,0.94176711]
["bitfinex","BTCUSD",1761148571289,0.80035186,108440.0,108430.0,0.83524611]
["bitfinex","BTCUSD",1761148571901,0.98478564,108440.0,108430.0,0.14603532]
["bitfinex","BTCUSD",1761148572112,0.98478564,108440.0,108430.0,0.22093631]
["bitfinex","BTCUSD",1761148572532,1.43478564,108440.0,108430.0,0.22093631]
["bitfinex","BTCUSD",1761148572757,1.43478564,108440.0,108430.0,0.16785631]
["bitfinex","BTCUSD",1761148572985,1.43478564,108440.0,108430.0,0.16585631]
["bitfinex","BTCUSD",1761148573159,1.43478564,108440.0,108430.0,0.16785631]
["bitfinex","BTCUSD",1761148573413,1.43478564,108440.0,108430.0,0.16585631]
["bitfinex","BTCUSD",1761148573938,1.43478564,108440.0,108430.0,0.16485631]
["bitfinex","BTCUSD",1761148574143,1.43478564,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148574294,1.43478564,108440.0,108430.0,0.00113631]
["bitfinex","BTCUSD",1761148574494,1.63568792,108440.0,108430.0,0.00113631]
["bitfinex","BTCUSD",1761148574702,2.19504947,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148575155,2.28486848,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148576126,1.72550693,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148576322,1.47096792,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148576501,1.43478564,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148576712,1.59950564,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148578979,2.28486848,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148579219,1.72550693,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148580707,1.52581662,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148587031,1.23509533,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148587199,1.39981533,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148588344,1.23509533,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148588508,0.78509533,108440.0,108430.0,0.1845871]
["bitfinex","BTCUSD",1761148588716,0.60066155,108440.0,108430.0,0.1845871]
["bitfinex","BTCUSD",1761148588886,0.60066155,108440.0,108430.0,0.27440611]
["bitfinex","BTCUSD",1761148589530,0.60066155,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148589726,0.60066155,108440.0,108430.0,1.92656811]
["bitfinex","BTCUSD",1761148589953,0.60066155,108440.0,108430.0,1.61428811]
["bitfinex","BTCUSD",1761148590734,0.60066155,108440.0,108430.0,1.59475811]
["bitfinex","BTCUSD",1761148591368,0.60066155,108440.0,108430.0,1.63194039]
["bitfinex","BTCUSD",1761148592033,0.60066155,108440.0,108430.0,1.63294039]
["bitfinex","BTCUSD",1761148592659,0.60066155,108440.0,108430.0,1.63094039]
["bitfinex","BTCUSD",1761148592826,0.60066155,108440.0,108430.0,1.49165139]
["bitfinex","BTCUSD",1761148593024,0.60066155,108440.0,108430.0,1.49365139]
["bitfinex","BTCUSD",1761148594267,0.60066155,108440.0,108430.0,1.45583639]
["bitfinex","BTCUSD",1761148594472,0.60066155,108440.0,108430.0,1.41470939]
["bitfinex","BTCUSD",1761148595946,0.60066155,108440.0,108430.0,0.78044611]
["bitfinex","BTCUSD",1761148596156,0.60066155,108440.0,108430.0,0.82845711]
["bitfinex","BTCUSD",1761148596305,0.60066155,108440.0,108430.0,0.33048611]
["bitfinex","BTCUSD",1761148596512,0.78509533,108440.0,108430.0,0.33048611]
["bitfinex","BTCUSD",1761148597034,0.60066155,108440.0,108430.0,0.33048611]
["bitfinex","BTCUSD",1761148597272,0.60066155,108440.0,108430.0,0.67048611]
["bitfinex","BTCUSD",1761148597447,0.60066155,108440.0,108430.0,1.65342911]
["bitfinex","BTCUSD",1761148597644,0.60066155,108440.0,108430.0,0.90949211]
["bitfinex","BTCUSD",1761148597824,0.60066155,108440.0,108430.0,0.97946811]
["bitfinex","BTCUSD",1761148598150,0.60066155,108440.0,108430.0,0.78678711]
["bitfinex","BTCUSD",1761148598356,0.60066155,108440.0,108430.0,0.67048611]
["bitfinex","BTCUSD",1761148599141,0.59996155,108440.0,108430.0,1.12936211]
["bitfinex","BTCUSD",1761148599773,0.59996155,108440.0,108430.0,0.77682411]
["bitfinex","BTCUSD",1761148599975,0.59996155,108440.0,108430.0,0.67048611]
["bitfinex","BTCUSD",1761148600177,0.59996155,108440.0,108430.0,0.77753411]
["bitfinex","BTCUSD",1761148600392,0.59996155,108440.0,108430.0,0.67048611]
["bitfinex","BTCUSD",1761148601557,0.78439533,108440.0,108430.0,0.82038611]
["bitfinex","BTCUSD",1761148602212,0.59996155,108440.0,108430.0,0.82038611]
["bitfinex","BTCUSD",1761148603760,0.59996155,108440.0,108430.0,1.30896211]
["bitfinex","BTCUSD",1761148606144,0.59996155,108440.0,108430.0,1.13138511]
["bitfinex","BTCUSD",1761148606395,0.59996155,108440.0,108430.0,0.92128111]
["bitfinex","BTCUSD",1761148606563,0.59996155,108440.0,108430.0,0.82038611]
["bitfinex","BTCUSD",1761148606771,0.59996155,108440.0,108430.0,0.92218111]
["bitfinex","BTCUSD",1761148608688,0.78439533,108440.0,108430.0,0.63593532]
["bitfinex","BTCUSD",1761148608891,0.78439533,108440.0,108430.0,0.82038611]
["bitfinex","BTCUSD",1761148609095,0.78439533,108440.0,108430.0,0.63593532]
["bitfinex","BTCUSD",1761148609481,0.78439533,108440.0,108430.0,0.82038611]
["bitfinex","BTCUSD",1761148610035,0.59996155,108440.0,108430.0,0.82038611]
["bitfinex","BTCUSD",1761148610242,0.78439533,108440.0,108430.0,0.67048611]
["bitfinex","BTCUSD",1761148610442,0.78439533,108440.0,108430.0,0.66848611]
["bitfinex","BTCUSD",1761148610830,0.78439533,108440.0,108430.0,0.66948611]
["bitfinex","BTCUSD",1761148611074,0.78439533,108440.0,108430.0,0.66848611]
["bitfinex","BTCUSD",1761148611635,0.78439533,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148611871,0.78439533,108440.0,108430.0,0.48303532]
["bitfinex","BTCUSD",1761148612071,0.78439533,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148612898,0.78265595,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148615362,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148617039,0.78265595,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148617488,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148617883,0.78265595,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148618086,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148619062,0.78265595,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148619737,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148621068,0.59822217,108440.0,108430.0,0.66948611]
["bitfinex","BTCUSD",1761148621288,0.59822217,108440.0,108430.0,2.32832511]
["bitfinex","BTCUSD",1761148621513,0.59822217,108440.0,108430.0,0.66948611]
["bitfinex","BTCUSD",1761148623887,0.78265595,108440.0,108430.0,0.66948611]
["bitfinex","BTCUSD",1761148624132,0.59822217,108440.0,108430.0,0.66948611]
["bitfinex","BTCUSD",1761148624339,0.78265595,108440.0,108430.0,0.66948611]
["bitfinex","BTCUSD",1761148625162,0.78265595,108440.0,108430.0,0.63493532]
["bitfinex","BTCUSD",1761148625333,0.78265595,108440.0,108430.0,0.14503532]
["bitfinex","BTCUSD",1761148625940,0.59822217,108440.0,108430.0,0.32948611]
["bitfinex","BTCUSD",1761148626142,0.78265595,108440.0,108430.0,0.14403532]
["bitfinex","BTCUSD",1761148626743,0.78265595,108440.0,108430.0,0.32848611]
["bitfinex","BTCUSD",1761148626996,0.78265595,108440.0,108430.0,0.32748611]
["bitfinex","BTCUSD",1761148627567,0.59822217,108440.0,108430.0,0.32748611]
["bitfinex","BTCUSD",1761148628173,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148629077,0.78265595,108440.0,108430.0,0.48303532]
["bitfinex","BTCUSD",1761148629280,0.78265595,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148629685,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148629887,0.59822217,108440.0,108430.0,0.66948611]
["bitfinex","BTCUSD",1761148630060,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148630267,0.59822217,108440.0,108430.0,0.66848611]
["bitfinex","BTCUSD",1761148630884,0.59822217,108440.0,108430.0,0.66748611]
["bitfinex","BTCUSD",1761148631435,0.78265595,108440.0,108430.0,0.48303532]
["bitfinex","BTCUSD",1761148631893,1.23465851,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148632091,1.75465851,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148632348,2.2206598,108440.0,108430.0,0.00013631]
["bitfinex","BTCUSD",1761148632747,2.2206598,108440.0,108410.0,0.16456]
["bitfinex","BTCUSD",1761148632748,0.18446781,108420.0,108410.0,0.16456]
["bitfinex","BTCUSD",1761148632950,0.18446781,108420.0,108400.0,0.05308]
["bitfinex","BTCUSD",1761148632951,0.18448482,108410.0,108400.0,0.05308]
["bitfinex","BTCUSD",1761148633249,0.65448482,108410.0,108400.0,0.21764924]
["bitfinex","BTCUSD",1761148633472,0.47,108410.0,108400.0,0.21764924]
["bitfinex","BTCUSD",1761148633717,0.14,108410.0,108400.0,0.21764924]
["bitfinex","BTCUSD",1761148633895,0.32448482,108410.0,108400.0,0.21764924]
["bitfinex","BTCUSD",1761148634039,0.32448482,108410.0,108400.0,0.21864924]
["bitfinex","BTCUSD",1761148634244,0.18448482,108410.0,108400.0,0.21964924]
["bitfinex","BTCUSD",1761148634485,0.62448482,108410.0,108400.0,0.21964924]
["bitfinex","BTCUSD",1761148635855,0.62448482,108410.0,108400.0,0.00204924]
["bitfinex","BTCUSD",1761148636927,0.78904482,108410.0,108400.0,0.00204924]
["bitfinex","BTCUSD",1761148639077,0.78904482,108410.0,108400.0,0.00104924]
["bitfinex","BTCUSD",1761148639519,0.78904482,108410.0,108400.0,4.924e-05]
["bitfinex","BTCUSD",1761148639701,0.78904482,108410.0,108400.0,0.00104924]
["bitfinex","BTCUSD",1761148640184,0.67268668,108400.0,108390.0,0.00179552]
["bitfinex","BTCUSD",1761148640428,1.28255486,108400.0,108390.0,0.00179552]
["bitfinex","BTCUSD",1761148640635,1.67563486,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148640849,1.67851713,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148642028,2.13051969,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148642442,1.67851713,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148642597,1.1705523,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148642802,1.84019486,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148643119,1.84407713,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148644333,2.29607969,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148644491,3.86475069,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148644695,3.86956629,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148644929,3.7204648,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148645133,3.5526818,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761148645339,0.97657251,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148645539,1.82695379,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148645812,1.82695379,108360.0,108350.0,0.00176096]
["bitfinex","BTCUSD",1761148646324,1.86313607,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148646527,1.86313607,108360.0,108350.0,0.00049343]
["bitfinex","BTCUSD",1761148647193,1.86513607,108360.0,108350.0,0.00049343]
["bitfinex","BTCUSD",1761148647341,1.86413607,108360.0,108350.0,0.00049343]
["bitfinex","BTCUSD",1761148648227,1.86613607,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148648456,2.05169007,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148648672,2.05269007,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148649070,1.86613607,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148649523,1.86613778,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148650554,1.19645522,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148650739,1.41417522,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148650949,1.86617778,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761148654960,1.86617778,108360.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761148654961,1.01277182,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761148655159,1.55596662,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761148655609,1.10396406,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761148656176,0.45337579,108350.0,108340.0,0.27482303]
["bitfinex","BTCUSD",1761148656390,0.45337579,108350.0,108340.0,0.61482303]
["bitfinex","BTCUSD",1761148656391,0.00437579,108350.0,108340.0,0.61482303]
["bitfinex","BTCUSD",1761148656598,0.00537579,108350.0,108340.0,0.80636903]
["bitfinex","BTCUSD",1761148657274,0.00437579,108350.0,108340.0,0.61482303]
["bitfinex","BTCUSD",1761148657512,0.00437579,108350.0,108340.0,0.61782303]
["bitfinex","BTCUSD",1761148657918,0.00437579,108350.0,108340.0,0.76686003]
["bitfinex","BTCUSD",1761148658131,0.00437579,108350.0,108340.0,0.61782303]
["bitfinex","BTCUSD",1761148658992,0.18896277,108350.0,108340.0,0.61782303]
["bitfinex","BTCUSD",1761148659199,0.18796277,108350.0,108340.0,0.43321901]
["bitfinex","BTCUSD",1761148659417,0.19796277,108350.0,108340.0,0.61482303]
["bitfinex","BTCUSD",1761148659626,0.19796277,108350.0,108340.0,0.61582303]
["bitfinex","BTCUSD",1761148659627,0.00337579,108350.0,108340.0,0.61582303]
["bitfinex","BTCUSD",1761148659838,0.00337579,108350.0,108340.0,0.61882303]
["bitfinex","BTCUSD",1761148660049,0.18796277,108350.0,108340.0,0.61482303]
["bitfinex","BTCUSD",1761148660227,0.00337579,108350.0,108340.0,0.61482303]
["bitfinex","BTCUSD",1761148660444,0.00337579,108350.0,108340.0,0.74792203]
["bitfinex","BTCUSD",1761148660659,0.00337579,108350.0,108340.0,0.61817537]
["bitfinex","BTCUSD",1761148664980,0.18796277,108350.0,108340.0,0.43357135]
["bitfinex","BTCUSD",1761148665198,0.18796277,108350.0,108340.0,0.61817537]
["bitfinex","BTCUSD",1761148665411,0.18796277,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148665554,0.00337579,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148666771,0.18796277,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148667180,0.00337579,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148668335,0.18796277,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148668735,0.00337579,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148668947,0.00337579,108350.0,108340.0,0.8706595]
["bitfinex","BTCUSD",1761148669151,0.00337579,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148669946,0.00337479,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148670884,0.18796177,108350.0,108340.0,0.42757448]
["bitfinex","BTCUSD",1761148671062,0.00337479,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148671964,0.00337479,108350.0,108340.0,0.6111785]
["bitfinex","BTCUSD",1761148672131,0.00337479,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148672964,0.00337479,108350.0,108340.0,0.6111785]
["bitfinex","BTCUSD",1761148673183,0.00337479,108350.0,108340.0,0.7616475]
["bitfinex","BTCUSD",1761148673389,0.00337479,108350.0,108340.0,0.8626705]
["bitfinex","BTCUSD",1761148673974,1e-08,108350.0,108340.0,0.93116342]
["bitfinex","BTCUSD",1761148674179,1e-08,108350.0,108340.0,0.9673457]
["bitfinex","BTCUSD",1761148675009,1e-08,108350.0,108340.0,0.9663457]
["bitfinex","BTCUSD",1761148675154,1e-08,108350.0,108340.0,0.9653457]
["bitfinex","BTCUSD",1761148675584,1e-08,108350.0,108340.0,0.9683457]
["bitfinex","BTCUSD",1761148677208,1e-08,108350.0,108340.0,0.93216342]
["bitfinex","BTCUSD",1761148677451,1e-08,108350.0,108340.0,0.96898242]
["bitfinex","BTCUSD",1761148677615,1e-08,108350.0,108340.0,0.6131785]
["bitfinex","BTCUSD",1761148677814,1e-08,108350.0,108340.0,0.2731785]
["bitfinex","BTCUSD",1761148678256,1e-08,108350.0,108340.0,0.6131785]
["bitfinex","BTCUSD",1761148678673,1e-08,108350.0,108340.0,0.6091785]
["bitfinex","BTCUSD",1761148679030,1e-08,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148680241,0.18458699,108350.0,108340.0,0.6121785]
["bitfinex","BTCUSD",1761148680452,0.18458699,108350.0,108340.0,0.42757448]
["bitfinex","BTCUSD",1761148680661,0.18458699,108350.0,108340.0,0.6111785]
["bitfinex","BTCUSD",1761148680885,0.18458699,108350.0,108340.0,0.08657448]
["bitfinex","BTCUSD",1761148681083,0.18458699,108350.0,108340.0,0.00235234]
["bitfinex","BTCUSD",1761148681442,0.64458699,108350.0,108340.0,0.00235234]
["bitfinex","BTCUSD",1761148681784,0.64458699,108350.0,108340.0,0.00035234]
["bitfinex","BTCUSD",1761148681980,0.18460402,108340.0,108330.0,0.21772]
["bitfinex","BTCUSD",1761148682187,0.62460402,108340.0,108330.0,0.21772]
["bitfinex","BTCUSD",1761148683062,0.18460402,108340.0,108330.0,0.34922106]
["bitfinex","BTCUSD",1761148683276,0.28460402,108340.0,108330.0,0.34922106]
["bitfinex","BTCUSD",1761148683687,0.28460402,108340.0,108330.0,0.1646]
["bitfinex","BTCUSD",1761148685701,0.45460402,108340.0,108330.0,0.1646]
["bitfinex","BTCUSD",1761148686419,0.27,108340.0,108330.0,0.1646]
["bitfinex","BTCUSD",1761148686625,0.45460402,108340.0,108330.0,0.1646]
["bitfinex","BTCUSD",1761148686838,0.45460402,108340.0,108330.0,0.34922106]
["bitfinex","BTCUSD",1761148686839,0.21460402,108340.0,108330.0,0.34922106]
["bitfinex","BTCUSD",1761148687426,0.21460402,108340.0,108330.0,0.1646]
["bitfinex","BTCUSD",1761148687637,0.42460402,108340.0,108330.0,0.16495238]
["bitfinex","BTCUSD",1761148690732,0.18460402,108340.0,108330.0,0.34957344]
["bitfinex","BTCUSD",1761148690981,0.00922849,108360.0,108340.0,0.18460336]
["bitfinex","BTCUSD",1761148691180,0.18458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148691988,0.70458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148692141,0.74076926,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148692345,0.90536926,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148693954,1.55586498,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148694158,0.99518827,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148694358,1.55586498,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148695988,0.99518827,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148696193,0.82518827,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148696606,0.73536926,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148698452,0.69918698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148698598,0.53458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148701268,0.19378087,108370.0,108350.0,0.18457412]
["bitfinex","BTCUSD",1761148701473,0.68378087,108370.0,108350.0,0.18457412]
["bitfinex","BTCUSD",1761148701677,0.1845705,108360.0,108340.0,0.32769098]
["bitfinex","BTCUSD",1761148701878,0.18458698,108350.0,108340.0,0.33696616]
["bitfinex","BTCUSD",1761148702088,0.18458698,108350.0,108340.0,0.14308696]
["bitfinex","BTCUSD",1761148702252,0.18458698,108350.0,108340.0,0.05326795]
["bitfinex","BTCUSD",1761148703089,0.18458698,108350.0,108340.0,0.23787197]
["bitfinex","BTCUSD",1761148703637,0.18458698,108350.0,108340.0,0.05326795]
["bitfinex","BTCUSD",1761148704031,0.18458698,108350.0,108340.0,0.23787197]
["bitfinex","BTCUSD",1761148704407,0.18458698,108350.0,108340.0,0.05326795]
["bitfinex","BTCUSD",1761148704607,0.1845705,108360.0,108340.0,0.23787197]
["bitfinex","BTCUSD",1761148704808,0.18458698,108350.0,108340.0,0.05326795]
["bitfinex","BTCUSD",1761148706317,0.18458698,108350.0,108340.0,0.23787197]
["bitfinex","BTCUSD",1761148706867,0.18458698,108350.0,108340.0,0.05326795]
["bitfinex","BTCUSD",1761148707456,0.18458698,108350.0,108340.0,0.23787197]
["bitfinex","BTCUSD",1761148708096,0.16936484,108360.0,108340.0,0.32769098]
["bitfinex","BTCUSD",1761148708333,0.2,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761148708520,0.2,108360.0,108350.0,0.43900599]
["bitfinex","BTCUSD",1761148708783,0.38456995,108360.0,108350.0,0.43900599]
["bitfinex","BTCUSD",1761148708961,0.38456995,108360.0,108350.0,0.25441901]
["bitfinex","BTCUSD",1761148710349,0.18458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148710555,0.49458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148710794,0.31458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148711866,0.49458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148713556,0.68458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148715068,0.49458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148717074,0.67458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148717427,0.34458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148717847,0.61458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148718851,0.18458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148719457,0.34916995,108360.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148719458,0.34916995,108360.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148719693,0.18458698,108350.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148719862,0.34916995,108360.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148720060,0.18458698,108350.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148720260,0.18458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148721112,0.18456995,108360.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148721113,0.18165912,108360.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148721314,0.18458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148722273,0.62458698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148724476,0.78914698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148725210,0.82532926,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148725378,0.83467422,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148729000,0.82532926,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148729406,0.38532926,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148729616,0.59532926,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148729838,0.75914698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148730043,0.52914698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148730268,0.75914698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148730466,0.53914698,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148730970,1.13736915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148731176,1.35736915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148736910,0.94736915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148737118,1.17736915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148737929,1.91258768,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148738135,1.48736915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148738705,1.29736915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148739036,1.04736915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148739242,0.88280915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148740396,0.69822217,108350.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148740660,0.88280915,108350.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148741086,0.88280915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148742363,1.16280915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148743732,1.58802768,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148743985,1.16280915,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148745339,0.98078892,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148749022,0.80055018,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148750665,0.83673246,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148754855,0.6159632,108350.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148755110,0.54055018,108350.0,108340.0,0.00014795]
["bitfinex","BTCUSD",1761148755423,0.3559632,108350.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148755644,0.54055018,108350.0,108340.0,0.18475197]
["bitfinex","BTCUSD",1761148756257,0.54055018,108350.0,108340.0,0.34927197]
["bitfinex","BTCUSD",1761148757034,0.3559632,108350.0,108340.0,0.43909098]
["bitfinex","BTCUSD",1761148757212,0.2359632,108350.0,108340.0,0.49221098]
["bitfinex","BTCUSD",1761148757418,0.2359632,108350.0,108340.0,1.41250698]
["bitfinex","BTCUSD",1761148757626,0.2359632,108350.0,108340.0,1.40576998]
["bitfinex","BTCUSD",1761148758265,0.2359632,108350.0,108340.0,0.83221098]
["bitfinex","BTCUSD",1761148758462,0.0421817,108350.0,108340.0,1.04951798]
["bitfinex","BTCUSD",1761148758672,0.0421817,108350.0,108340.0,1.05051798]
["bitfinex","BTCUSD",1761148760191,0.0421817,108350.0,108340.0,0.61557098]
["bitfinex","BTCUSD",1761148760402,0.0421817,108350.0,108340.0,0.83321098]
["bitfinex","BTCUSD",1761148760616,0.0421817,108350.0,108340.0,0.64860696]
["bitfinex","BTCUSD",1761148760822,0.0421817,108350.0,108340.0,0.83321098]
["bitfinex","BTCUSD",1761148760823,0.22676868,108350.0,108340.0,0.83321098]
["bitfinex","BTCUSD",1761148761973,0.22676868,108350.0,108340.0,0.64860696]
["bitfinex","BTCUSD",1761148763279,0.0421817,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148764052,0.22676868,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148764595,0.0421817,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148764830,0.0421817,108350.0,108340.0,0.97225098]
["bitfinex","BTCUSD",1761148765031,0.0421817,108350.0,108340.0,0.62536698]
["bitfinex","BTCUSD",1761148765247,0.0421817,108350.0,108340.0,0.67451798]
["bitfinex","BTCUSD",1761148765454,0.22676868,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148767082,0.0421817,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148767766,0.22676868,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148768550,0.0421817,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148769136,0.22676868,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148769341,0.0421817,108350.0,108340.0,0.49321098]
["bitfinex","BTCUSD",1761148769545,0.0421817,108350.0,108340.0,1.23794698]
["bitfinex","BTCUSD",1761148769745,0.0421817,108350.0,108340.0,1.10427198]
["bitfinex","BTCUSD",1761148770507,0.0421817,108350.0,108340.0,0.67628698]
["bitfinex","BTCUSD",1761148770731,0.0421817,108350.0,108340.0,0.82618698]
["bitfinex","BTCUSD",1761148770932,0.0421817,108350.0,108340.0,1.16618698]
["bitfinex","BTCUSD",1761148771333,0.0421817,108350.0,108340.0,1.19387396]
["bitfinex","BTCUSD",1761148774388,0.18633225,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761148774389,0.00179635,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761148774609,0.00179635,108380.0,108370.0,1.80958393]
["bitfinex","BTCUSD",1761148774817,0.00179635,108380.0,108370.0,1.57078193]
["bitfinex","BTCUSD",1761148775018,0.00179635,108380.0,108370.0,0.93545293]
["bitfinex","BTCUSD",1761148775236,0.00179635,108380.0,108370.0,0.98836627]
["bitfinex","BTCUSD",1761148775406,0.00179635,108380.0,108370.0,0.98710427]
["bitfinex","BTCUSD",1761148775610,0.00179635,108380.0,108370.0,0.85961327]
["bitfinex","BTCUSD",1761148775848,0.00179635,108380.0,108370.0,0.96871827]
["bitfinex","BTCUSD",1761148776330,0.00179635,108380.0,108370.0,1.13475827]
["bitfinex","BTCUSD",1761148778274,0.00179635,108380.0,108370.0,1.14706559]
["bitfinex","BTCUSD",1761148779078,0.00179635,108380.0,108370.0,1.18324787]
["bitfinex","BTCUSD",1761148781727,0.00179635,108380.0,108370.0,1.14706559]
["bitfinex","BTCUSD",1761148782411,0.00179635,108380.0,108370.0,0.65436059]
["bitfinex","BTCUSD",1761148782616,0.00179635,108380.0,108370.0,0.53184059]
["bitfinex","BTCUSD",1761148782815,0.00179635,108380.0,108370.0,0.70859659]
["bitfinex","BTCUSD",1761148783051,0.00179635,108380.0,108370.0,1.04859659]
["bitfinex","BTCUSD",1761148783255,0.00179635,108380.0,108370.0,1.00503559]
["bitfinex","BTCUSD",1761148784424,0.00179635,108380.0,108370.0,1.00503659]
["bitfinex","BTCUSD",1761148784634,0.00179635,108380.0,108370.0,0.87184059]
["bitfinex","BTCUSD",1761148788285,0.00179635,108380.0,108370.0,1.03143459]
["bitfinex","BTCUSD",1761148788923,0.00179635,108380.0,108370.0,0.87184059]
["bitfinex","BTCUSD",1761148789487,0.18633224,108380.0,108370.0,0.87184059]
["bitfinex","BTCUSD",1761148789700,0.18633224,108380.0,108370.0,0.22048]
["bitfinex","BTCUSD",1761148789901,0.18633224,108380.0,108370.0,0.40503292]
["bitfinex","BTCUSD",1761148790080,0.18633224,108380.0,108370.0,0.22048]
["bitfinex","BTCUSD",1761148790278,0.00179635,108380.0,108370.0,0.40403292]
["bitfinex","BTCUSD",1761148790492,0.00179635,108380.0,108370.0,0.49185193]
["bitfinex","BTCUSD",1761148790693,0.00179635,108380.0,108370.0,0.50417136]
["bitfinex","BTCUSD",1761148790896,0.00179635,108380.0,108370.0,0.84417136]
["bitfinex","BTCUSD",1761148791125,0.00179635,108380.0,108370.0,0.84217136]
["bitfinex","BTCUSD",1761148791329,0.00179635,108380.0,108370.0,1.01178236]
["bitfinex","BTCUSD",1761148792058,0.00179635,108380.0,108370.0,0.98234236]
["bitfinex","BTCUSD",1761148792239,0.00179635,108380.0,108370.0,0.84217136]
["bitfinex","BTCUSD",1761148792381,0.00179635,108380.0,108370.0,0.84117136]
["bitfinex","BTCUSD",1761148794300,0.00179635,108380.0,108370.0,0.84217136]
["bitfinex","BTCUSD",1761148801327,0.00179635,108380.0,108370.0,0.65761844]
["bitfinex","BTCUSD",1761148801539,0.5122991,108400.0,108370.0,0.30829901]
["bitfinex","BTCUSD",1761148801789,0.6637272,108400.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761148802027,0.9822991,108400.0,108370.0,0.21848]
["bitfinex","BTCUSD",1761148802247,0.02306485,108390.0,108350.0,0.35828607]
["bitfinex","BTCUSD",1761148802473,0.08306485,108390.0,108360.0,0.08981901]
["bitfinex","BTCUSD",1761148802700,0.43163303,108400.0,108360.0,0.08981901]
["bitfinex","BTCUSD",1761148802933,0.0230158,108390.0,108370.0,0.16432]
["bitfinex","BTCUSD",1761148803161,0.3130158,108390.0,108370.0,0.16432]
["bitfinex","BTCUSD",1761148803362,0.29,108390.0,108370.0,0.16432]
["bitfinex","BTCUSD",1761148803567,0.29,108390.0,108370.0,0.16532]
["bitfinex","BTCUSD",1761148803777,0.18453589,108380.0,108370.0,0.16532]
["bitfinex","BTCUSD",1761148803979,0.18458533,108360.0,108340.0,0.24680573]
["bitfinex","BTCUSD",1761148804192,0.18458533,108360.0,108350.0,0.16432]
["bitfinex","BTCUSD",1761148804809,0.68458533,108360.0,108350.0,0.16432]
["bitfinex","BTCUSD",1761148805012,0.18458698,108350.0,108340.0,0.50088065]
["bitfinex","BTCUSD",1761148805188,0.18458698,108350.0,108340.0,0.49186303]
["bitfinex","BTCUSD",1761148805411,0.18458698,108350.0,108340.0,0.30925901]
["bitfinex","BTCUSD",1761148805623,0.18458698,108350.0,108340.0,0.21944]
["bitfinex","BTCUSD",1761148806063,0.18458698,108350.0,108340.0,0.16632]
["bitfinex","BTCUSD",1761148806064,0.94315888,108350.0,108340.0,0.16632]
["bitfinex","BTCUSD",1761148806334,0.62458698,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1761148806542,0.18460402,108340.0,108330.0,0.16467238]
["bitfinex","BTCUSD",1761148807291,0.62460402,108340.0,108330.0,0.16467238]
["bitfinex","BTCUSD",1761148807606,0.62460402,108340.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148808024,0.49460402,108340.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148808264,0.18460402,108340.0,108330.0,0.18497344]
["bitfinex","BTCUSD",1761148808495,0.18458698,108350.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148808736,0.18460402,108340.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148809802,0.18458698,108350.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148809954,0.18460402,108340.0,108330.0,0.18497344]
["bitfinex","BTCUSD",1761148810192,0.18460402,108340.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148811116,0.62460402,108340.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148812164,0.32460402,108340.0,108330.0,0.18497344]
["bitfinex","BTCUSD",1761148812368,0.32460402,108340.0,108330.0,0.00035238]
["bitfinex","BTCUSD",1761148812567,0.41130296,108360.0,108330.0,1.5748476]
["bitfinex","BTCUSD",1761148812568,0.02774691,108360.0,108330.0,1.5748476]
["bitfinex","BTCUSD",1761148812771,0.02774691,108360.0,108350.0,1.08902598]
["bitfinex","BTCUSD",1761148812772,0.18004914,108360.0,108350.0,1.08902598]
["bitfinex","BTCUSD",1761148813049,4.914e-05,108360.0,108350.0,1.17884499]
["bitfinex","BTCUSD",1761148814223,4.914e-05,108360.0,108350.0,1.18184499]
["bitfinex","BTCUSD",1761148814422,4.914e-05,108360.0,108350.0,1.17984499]
["bitfinex","BTCUSD",1761148814616,4.914e-05,108360.0,108350.0,1.23904728]
["bitfinex","BTCUSD",1761148814824,4.914e-05,108360.0,108350.0,1.21902727]
["bitfinex","BTCUSD",1761148815030,4.914e-05,108360.0,108350.0,1.18284499]
["bitfinex","BTCUSD",1761148815235,4.914e-05,108360.0,108350.0,1.21902727]
["bitfinex","BTCUSD",1761148815519,4.914e-05,108360.0,108350.0,1.21802727]
["bitfinex","BTCUSD",1761148815773,4.914e-05,108360.0,108350.0,1.21902727]
["bitfinex","BTCUSD",1761148816090,4.914e-05,108360.0,108350.0,1.21602727]
["bitfinex","BTCUSD",1761148816282,4.914e-05,108360.0,108350.0,1.21902727]
["bitfinex","BTCUSD",1761148816658,4.914e-05,108360.0,108350.0,1.22102727]
["bitfinex","BTCUSD",1761148818474,4.914e-05,108360.0,108350.0,1.18484499]
["bitfinex","BTCUSD",1761148818688,4.914e-05,108360.0,108350.0,1.28853815]
["bitfinex","BTCUSD",1761148818890,4.914e-05,108360.0,108350.0,1.22102727]
["bitfinex","BTCUSD",1761148820895,4.914e-05,108360.0,108350.0,1.29125077]
["bitfinex","BTCUSD",1761148822152,4.914e-05,108360.0,108350.0,1.31427078]
["bitfinex","BTCUSD",1761148823388,0.19367429,108430.0,108410.0,0.18446962]
["bitfinex","BTCUSD",1761148823587,0.65372355,108430.0,108420.0,0.16428]
["bitfinex","BTCUSD",1761148824028,0.64450005,108430.0,108420.0,0.43856682]
["bitfinex","BTCUSD",1761148824253,0.46004926,108430.0,108420.0,0.43856682]
["bitfinex","BTCUSD",1761148824483,0.15004926,108430.0,108420.0,0.43856682]
["bitfinex","BTCUSD",1761148824662,0.15004926,108430.0,108420.0,0.54560082]
["bitfinex","BTCUSD",1761148824882,0.15104926,108430.0,108420.0,0.54560082]
["bitfinex","BTCUSD",1761148825247,0.00104926,108430.0,108420.0,0.89467052]
["bitfinex","BTCUSD",1761148825438,0.00104926,108430.0,108420.0,0.78763652]
["bitfinex","BTCUSD",1761148825439,4.926e-05,108430.0,108420.0,0.78763652]
["bitfinex","BTCUSD",1761148826065,0.18450005,108430.0,108420.0,0.78763652]
["bitfinex","BTCUSD",1761148826266,0.18450005,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761148826469,0.18446781,108420.0,108410.0,0.05312]
["bitfinex","BTCUSD",1761148826645,0.18446781,108420.0,108410.0,0.30717901]
["bitfinex","BTCUSD",1761148827422,0.18446781,108420.0,108410.0,0.49166383]
["bitfinex","BTCUSD",1761148827643,0.18446781,108420.0,108410.0,0.30717901]
["bitfinex","BTCUSD",1761148828193,0.18446781,108420.0,108410.0,0.14293901]
["bitfinex","BTCUSD",1761148828402,0.62446781,108420.0,108410.0,0.21736]
["bitfinex","BTCUSD",1761148828877,0.1936912,108420.0,108410.0,0.16424]
["bitfinex","BTCUSD",1761148829048,0.19372258,108430.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148829283,0.18446781,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148829835,0.18446781,108420.0,108410.0,0.25405901]
["bitfinex","BTCUSD",1761148832040,0.18446781,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148832751,0.18446781,108420.0,108410.0,0.25405901]
["bitfinex","BTCUSD",1761148833201,0.28446781,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148833873,0.1,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148834058,0.28446781,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148834758,0.1,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148835405,0.28446781,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148835712,0.1,108420.0,108410.0,0.43854383]
["bitfinex","BTCUSD",1761148836473,0.1,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761148841456,0.28446781,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761148841659,0.28446781,108420.0,108410.0,0.05308]
["bitfinex","BTCUSD",1761148841889,0.28446781,108420.0,108410.0,0.21728]
["bitfinex","BTCUSD",1761148843920,0.77446781,108420.0,108410.0,0.21728]
["bitfinex","BTCUSD",1761148844116,0.18450184,108400.0,108390.0,0.20297378]
["bitfinex","BTCUSD",1761148844317,0.18450184,108400.0,108390.0,0.50084722]
["bitfinex","BTCUSD",1761148844709,0.18449791,108410.0,108390.0,0.50084722]
["bitfinex","BTCUSD",1761148844909,0.18450184,108400.0,108390.0,0.50084722]
["bitfinex","BTCUSD",1761148845133,0.18449791,108410.0,108390.0,0.50084722]
["bitfinex","BTCUSD",1761148845332,0.18450184,108400.0,108390.0,0.50084722]
["bitfinex","BTCUSD",1761148845900,0.18450184,108400.0,108390.0,0.30709901]
["bitfinex","BTCUSD",1761148846106,0.70372693,108400.0,108390.0,0.1642]
["bitfinex","BTCUSD",1761148847044,0.69450184,108400.0,108390.0,0.1642]
["bitfinex","BTCUSD",1761148847255,0.44450184,108400.0,108390.0,0.1642]
["bitfinex","BTCUSD",1761148847459,0.44450184,108400.0,108360.0,0.05308]
["bitfinex","BTCUSD",1761148847460,0.18456254,108370.0,108360.0,0.05308]
["bitfinex","BTCUSD",1761148847838,0.20456254,108370.0,108360.0,0.21728]
["bitfinex","BTCUSD",1761148848041,0.18456254,108370.0,108360.0,0.21728]
["bitfinex","BTCUSD",1761148848686,0.18455292,108370.0,108360.0,0.21842795]
["bitfinex","BTCUSD",1761148848840,0.18455292,108370.0,108360.0,0.21742795]
["bitfinex","BTCUSD",1761148849391,0.18455292,108370.0,108360.0,0.4019979]
["bitfinex","BTCUSD",1761148849592,0.18455292,108370.0,108360.0,0.49181691]
["bitfinex","BTCUSD",1761148849823,0.22996196,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761148850030,0.45451886,108390.0,108380.0,0.1642]
["bitfinex","BTCUSD",1761148850447,0.24451886,108390.0,108380.0,0.34873217]
["bitfinex","BTCUSD",1761148850662,0.06,108390.0,108380.0,0.43855118]
["bitfinex","BTCUSD",1761148850872,0.18451886,108390.0,108380.0,0.25401901]
["bitfinex","BTCUSD",1761148852397,0.62451886,108390.0,108380.0,0.1642]
["bitfinex","BTCUSD",1761148853611,0.66070114,108390.0,108360.0,0.34014795]
["bitfinex","BTCUSD",1761148853815,0.66070114,108390.0,108360.0,0.43877691]
["bitfinex","BTCUSD",1761148853816,0.20756696,108380.0,108360.0,0.43877691]
["bitfinex","BTCUSD",1761148854098,0.22070569,108390.0,108370.0,0.2743603]
["bitfinex","BTCUSD",1761148854315,0.56070569,108390.0,108380.0,0.16424]
["bitfinex","BTCUSD",1761148854539,0.37070569,108390.0,108380.0,0.16424]
["bitfinex","BTCUSD",1761148858723,0.33451886,108390.0,108380.0,0.34877589]
["bitfinex","BTCUSD",1761148858895,0.33451886,108390.0,108380.0,0.16424]
["bitfinex","BTCUSD",1761148861352,0.33451886,108390.0,108380.0,0.34877589]
["bitfinex","BTCUSD",1761148861482,0.15,108390.0,108380.0,0.4385949]
["bitfinex","BTCUSD",1761148861694,0.18450568,108400.0,108390.0,0.18451359]
["bitfinex","BTCUSD",1761148861889,0.61450568,108400.0,108390.0,0.23763886]
["bitfinex","BTCUSD",1761148862559,0.63313499,108400.0,108390.0,0.05312]
["bitfinex","BTCUSD",1761148862871,0.22070114,108390.0,108380.0,0.1499]
["bitfinex","BTCUSD",1761148863074,0.22070114,108390.0,108380.0,0.31414]
["bitfinex","BTCUSD",1761148863075,0.67070114,108390.0,108380.0,0.31414]
["bitfinex","BTCUSD",1761148863481,0.18453589,108380.0,108370.0,0.05312]
["bitfinex","BTCUSD",1761148863692,0.2207352,108370.0,108360.0,0.34014795]
["bitfinex","BTCUSD",1761148863910,0.2207352,108370.0,108360.0,0.50438795]
["bitfinex","BTCUSD",1761148864117,0.2207199,108380.0,108360.0,0.438776]
["bitfinex","BTCUSD",1761148864498,0.18455292,108370.0,108360.0,0.438776]
["bitfinex","BTCUSD",1761148864709,0.2207199,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761148864906,0.03618228,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761148865106,0.22071817,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761148865483,0.22071817,108380.0,108360.0,0.778776]
["bitfinex","BTCUSD",1761148865683,0.18455292,108370.0,108360.0,0.778776]
["bitfinex","BTCUSD",1761148865889,0.18455292,108370.0,108360.0,0.59420696]
["bitfinex","BTCUSD",1761148866109,0.18455292,108370.0,108360.0,0.25420696]
["bitfinex","BTCUSD",1761148866315,0.18455292,108370.0,108360.0,0.21750795]
["bitfinex","BTCUSD",1761148868686,0.22071817,108380.0,108360.0,0.21750795]
["bitfinex","BTCUSD",1761148868887,0.18455292,108370.0,108360.0,0.4020779]
["bitfinex","BTCUSD",1761148869272,0.18455292,108370.0,108360.0,0.21750795]
["bitfinex","BTCUSD",1761148870032,0.2207352,108370.0,108360.0,0.21750795]
["bitfinex","BTCUSD",1761148871376,0.7007352,108370.0,108360.0,0.21750795]
["bitfinex","BTCUSD",1761148871581,0.7007352,108370.0,108360.0,0.16438795]
["bitfinex","BTCUSD",1761148872204,0.7007352,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148872947,0.79055421,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148874016,1.24344951,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148874447,0.79055421,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148875098,0.75437193,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148875345,0.79055421,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148875703,0.79155421,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148876071,0.79055421,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148876545,0.51718228,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148876752,0.66555292,108370.0,108360.0,0.16442795]
["bitfinex","BTCUSD",1761148877385,0.7017352,108370.0,108360.0,0.16442795]
["bitfinex","BTCUSD",1761148878226,0.7017352,108370.0,108360.0,0.16542795]
["bitfinex","BTCUSD",1761148878428,0.7017352,108370.0,108360.0,0.16442795]
["bitfinex","BTCUSD",1761148878603,0.66555292,108370.0,108360.0,0.16442795]
["bitfinex","BTCUSD",1761148878947,0.7007352,108370.0,108360.0,0.16442795]
["bitfinex","BTCUSD",1761148879945,0.51618228,108370.0,108360.0,0.3489979]
["bitfinex","BTCUSD",1761148880152,0.7007352,108370.0,108360.0,0.3489979]
["bitfinex","BTCUSD",1761148880370,0.7007352,108370.0,108360.0,0.16442795]
["bitfinex","BTCUSD",1761148880973,0.7007352,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148881390,0.7007352,108370.0,108360.0,0.00114795]
["bitfinex","BTCUSD",1761148882193,0.7007352,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148882740,1.3179105,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148883227,0.8650152,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148885630,0.8660152,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148886876,1.3189105,108370.0,108360.0,0.00014795]
["bitfinex","BTCUSD",1761148887935,1.3189105,108370.0,108330.0,0.05347238]
["bitfinex","BTCUSD",1761148887936,0.2207863,108340.0,108330.0,0.05347238]
["bitfinex","BTCUSD",1761148888162,0.7007863,108340.0,108330.0,0.00084419]
["bitfinex","BTCUSD",1761148889965,0.7007863,108340.0,108330.0,0.00284419]
["bitfinex","BTCUSD",1761148890963,0.7007863,108340.0,108330.0,0.00084419]
["bitfinex","BTCUSD",1761148891188,0.7007863,108340.0,108330.0,0.00284419]
["bitfinex","BTCUSD",1761148891492,0.7007863,108340.0,108330.0,0.00084419]
["bitfinex","BTCUSD",1761148891684,0.7007863,108340.0,108330.0,0.00184419]
["bitfinex","BTCUSD",1761148892073,0.71021534,108340.0,108330.0,0.00184419]
["bitfinex","BTCUSD",1761148894284,1.16311064,108340.0,108330.0,0.00184419]
["bitfinex","BTCUSD",1761148894481,1.41720965,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761148894703,1.75720965,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761148896199,0.18462106,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148896401,0.66511354,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148898217,0.70129582,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148898368,1.15419112,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148898837,1.24401013,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148899415,0.79399875,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148899849,0.6006622,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148900049,1.23817856,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148900260,0.78528326,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148900462,0.65928197,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761148900990,0.47177699,108330.0,108320.0,0.29332092]
["bitfinex","BTCUSD",1761148901199,0.47177699,108330.0,108320.0,0.84865811]
["bitfinex","BTCUSD",1761148901404,0.47177699,108330.0,108320.0,0.79751211]
["bitfinex","BTCUSD",1761148901840,0.47177699,108330.0,108320.0,0.79786454]
["bitfinex","BTCUSD",1761148903370,0.47177699,108330.0,108320.0,0.79986454]
["bitfinex","BTCUSD",1761148903553,0.47177699,108330.0,108320.0,0.79786454]
["bitfinex","BTCUSD",1761148903996,0.47177699,108330.0,108320.0,0.80086454]
["bitfinex","BTCUSD",1761148904126,0.47177699,108330.0,108320.0,0.77543054]
["bitfinex","BTCUSD",1761148904368,0.47177699,108330.0,108320.0,0.77643054]
["bitfinex","BTCUSD",1761148904924,0.47177699,108330.0,108320.0,0.77543054]
["bitfinex","BTCUSD",1761148905267,0.47177699,108330.0,108320.0,0.77643054]
["bitfinex","BTCUSD",1761148906321,0.47177699,108330.0,108320.0,0.61920954]
["bitfinex","BTCUSD",1761148906536,0.18462106,108330.0,108320.0,0.61920954]
["bitfinex","BTCUSD",1761148906694,0.70462106,108330.0,108320.0,0.65201144]
["bitfinex","BTCUSD",1761148907095,0.70462106,108330.0,108320.0,0.64901144]
["bitfinex","BTCUSD",1761148907298,0.52,108330.0,108320.0,0.83264954]
["bitfinex","BTCUSD",1761148907495,0.18458698,108350.0,108340.0,0.18459722]
["bitfinex","BTCUSD",1761148907737,0.18458698,108350.0,108340.0,0.49190537]
["bitfinex","BTCUSD",1761148907738,0.47,108350.0,108340.0,0.49190537]
["bitfinex","BTCUSD",1761148908565,0.47,108350.0,108340.0,0.83190537]
["bitfinex","BTCUSD",1761148910385,0.47,108350.0,108340.0,2.29348137]
["bitfinex","BTCUSD",1761148911239,0.47,108350.0,108340.0,2.29448137]
["bitfinex","BTCUSD",1761148911449,0.47,108350.0,108340.0,1.45761137]
["bitfinex","BTCUSD",1761148911619,0.47,108350.0,108340.0,1.42020637]
["bitfinex","BTCUSD",1761148912771,0.47,108350.0,108340.0,1.11409837]
["bitfinex","BTCUSD",1761148913080,0.47,108350.0,108340.0,1.08912637]
["bitfinex","BTCUSD",1761148913241,0.47,108350.0,108340.0,1.10120637]
["bitfinex","BTCUSD",1761148913684,0.47,108350.0,108340.0,1.02679037]
["bitfinex","BTCUSD",1761148915672,0.47,108350.0,108340.0,1.17279037]
["bitfinex","BTCUSD",1761148916140,1e-08,108350.0,108340.0,1.02679037]
["bitfinex","BTCUSD",1761148916356,0.1,108380.0,108370.0,1.04539792]
["bitfinex","BTCUSD",1761148916574,0.1,108380.0,108370.0,1.21064293]
["bitfinex","BTCUSD",1761148916575,0.64,108380.0,108370.0,1.21064293]
["bitfinex","BTCUSD",1761148916801,0.64,108380.0,108370.0,0.97093493]
["bitfinex","BTCUSD",1761148917015,0.64,108380.0,108370.0,0.83177193]
["bitfinex","BTCUSD",1761148918753,0.64,108380.0,108370.0,0.84080883]
["bitfinex","BTCUSD",1761148920500,0.64,108380.0,108370.0,1.51597283]
["bitfinex","BTCUSD",1761148920702,0.64,108380.0,108370.0,1.40416283]
["bitfinex","BTCUSD",1761148921185,0.64,108380.0,108370.0,1.09198983]
["bitfinex","BTCUSD",1761148921409,0.64,108380.0,108370.0,0.84080883]
["bitfinex","BTCUSD",1761148922249,0.64,108380.0,108370.0,0.98680883]
["bitfinex","BTCUSD",1761148922450,0.64,108380.0,108370.0,1.26989983]
["bitfinex","BTCUSD",1761148922655,0.64,108380.0,108370.0,1.11569983]
["bitfinex","BTCUSD",1761148922830,0.64,108380.0,108370.0,0.98680883]
["bitfinex","BTCUSD",1761148923488,0.82453589,108380.0,108370.0,0.98676883]
["bitfinex","BTCUSD",1761148923701,0.82453589,108380.0,108370.0,0.58485591]
["bitfinex","BTCUSD",1761148923907,0.64,108380.0,108370.0,0.80221591]
["bitfinex","BTCUSD",1761148924113,0.82453589,108380.0,108370.0,0.42981901]
["bitfinex","BTCUSD",1761148924241,0.86071817,108380.0,108370.0,0.05312]
["bitfinex","BTCUSD",1761148924440,0.86360068,108380.0,108370.0,0.05312]
["bitfinex","BTCUSD",1761148924656,0.18456995,108360.0,108350.0,0.00905313]
["bitfinex","BTCUSD",1761148924860,0.63456995,108360.0,108350.0,0.30717901]
["bitfinex","BTCUSD",1761148925725,0.45,108360.0,108350.0,0.49176599]
["bitfinex","BTCUSD",1761148926009,0.63456995,108360.0,108350.0,0.30817901]
["bitfinex","BTCUSD",1761148926595,0.63456995,108360.0,108350.0,0.30717901]
["bitfinex","BTCUSD",1761148927210,0.45,108360.0,108350.0,0.49176599]
["bitfinex","BTCUSD",1761148927950,0.63456995,108360.0,108350.0,0.49176599]
["bitfinex","BTCUSD",1761148928091,0.45,108360.0,108350.0,0.49176599]
["bitfinex","BTCUSD",1761148928731,0.45,108360.0,108350.0,1.22503099]
["bitfinex","BTCUSD",1761148928880,0.45,108360.0,108350.0,0.64717901]
["bitfinex","BTCUSD",1761148928881,0.63456995,108360.0,108350.0,0.64717901]
["bitfinex","BTCUSD",1761148929081,0.63456995,108360.0,108350.0,0.60306336]
["bitfinex","BTCUSD",1761148929284,0.63456995,108360.0,108350.0,0.65718336]
["bitfinex","BTCUSD",1761148929669,0.63456995,108360.0,108350.0,0.21836]
["bitfinex","BTCUSD",1761148929843,0.63456995,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761148929844,1.12653059,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761148930093,0.22076926,108350.0,108340.0,0.05316914]
["bitfinex","BTCUSD",1761148930294,0.71076926,108350.0,108340.0,4.914e-05]
["bitfinex","BTCUSD",1761148930441,0.71076926,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148932255,0.52618228,108350.0,108340.0,0.34889316]
["bitfinex","BTCUSD",1761148932521,0.71076926,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148932670,0.49,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148932857,0.67458698,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148933460,0.71076926,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148938895,0.62076926,108350.0,108340.0,0.34889316]
["bitfinex","BTCUSD",1761148939302,0.4,108350.0,108340.0,0.43871217]
["bitfinex","BTCUSD",1761148940107,0.58458698,108350.0,108340.0,0.43871217]
["bitfinex","BTCUSD",1761148940633,0.4,108350.0,108340.0,0.43871217]
["bitfinex","BTCUSD",1761148941617,0.58458698,108350.0,108340.0,0.43871217]
["bitfinex","BTCUSD",1761148941823,0.4,108350.0,108340.0,0.43871217]
["bitfinex","BTCUSD",1761148942348,0.4,108350.0,108340.0,0.77871217]
["bitfinex","BTCUSD",1761148942735,0.58458698,108350.0,108340.0,0.59410815]
["bitfinex","BTCUSD",1761148942935,0.40055316,108350.0,108340.0,0.42986815]
["bitfinex","BTCUSD",1761148943329,0.66458698,108350.0,108340.0,0.59414815]
["bitfinex","BTCUSD",1761148943678,0.66458698,108350.0,108340.0,0.25414815]
["bitfinex","BTCUSD",1761148943881,0.70076926,108350.0,108340.0,0.16432914]
["bitfinex","BTCUSD",1761148944713,0.70076926,108350.0,108340.0,0.16532914]
["bitfinex","BTCUSD",1761148945081,0.70076926,108350.0,108340.0,0.16432914]
["bitfinex","BTCUSD",1761148946880,0.51618228,108350.0,108340.0,0.34893316]
["bitfinex","BTCUSD",1761148947087,0.48,108350.0,108340.0,0.34893316]
["bitfinex","BTCUSD",1761148947290,0.48,108350.0,108340.0,0.43875217]
["bitfinex","BTCUSD",1761148947512,0.66458698,108350.0,108340.0,0.43875217]
["bitfinex","BTCUSD",1761148948063,0.48,108350.0,108340.0,0.43875217]
["bitfinex","BTCUSD",1761148948246,0.66458698,108350.0,108340.0,0.25414815]
["bitfinex","BTCUSD",1761148948443,0.66458698,108350.0,108340.0,0.43975217]
["bitfinex","BTCUSD",1761148948968,0.48,108350.0,108340.0,0.43975217]
["bitfinex","BTCUSD",1761148949180,0.66458698,108350.0,108340.0,0.43975217]
["bitfinex","BTCUSD",1761148950195,0.48,108350.0,108340.0,0.43975217]
["bitfinex","BTCUSD",1761148950411,0.48,108350.0,108340.0,0.77975217]
["bitfinex","BTCUSD",1761148950543,0.48,108350.0,108340.0,1.28985017]
["bitfinex","BTCUSD",1761148950753,0.48,108350.0,108340.0,1.23463517]
["bitfinex","BTCUSD",1761148951361,0.48,108350.0,108340.0,0.77975217]
["bitfinex","BTCUSD",1761148951764,0.66458698,108350.0,108340.0,0.77975217]
["bitfinex","BTCUSD",1761148952137,0.66458698,108350.0,108340.0,0.92625217]
["bitfinex","BTCUSD",1761148952347,0.48,108350.0,108340.0,0.92625217]
["bitfinex","BTCUSD",1761148953308,0.66458698,108350.0,108340.0,0.40164815]
["bitfinex","BTCUSD",1761148953511,0.71458698,108350.0,108340.0,0.40164815]
["bitfinex","BTCUSD",1761148954071,0.71458698,108350.0,108340.0,0.31182914]
["bitfinex","BTCUSD",1761148954272,0.71458698,108350.0,108340.0,0.31082914]
["bitfinex","BTCUSD",1761148954681,0.75076926,108350.0,108340.0,0.31082914]
["bitfinex","BTCUSD",1761148955095,0.75076926,108350.0,108340.0,0.31078914]
["bitfinex","BTCUSD",1761148955423,0.75076926,108350.0,108340.0,0.14654914]
["bitfinex","BTCUSD",1761148955565,0.75076926,108350.0,108340.0,0.31078914]
["bitfinex","BTCUSD",1761148955911,0.75076926,108350.0,108340.0,0.49539316]
["bitfinex","BTCUSD",1761148956156,0.75076926,108350.0,108340.0,0.31078914]
["bitfinex","BTCUSD",1761148957866,0.75076926,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148958171,0.75076926,108350.0,108340.0,0.34889316]
["bitfinex","BTCUSD",1761148958306,0.75076926,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148958502,0.85076926,108350.0,108340.0,0.34889316]
["bitfinex","BTCUSD",1761148958710,0.85076926,108350.0,108340.0,0.16428914]
["bitfinex","BTCUSD",1761148959042,0.81458698,108350.0,108340.0,0.34889316]
["bitfinex","BTCUSD",1761148959213,0.63,108350.0,108340.0,0.34889316]
["bitfinex","BTCUSD",1761148959414,0.81458698,108350.0,108340.0,0.34889316]
["bitfinex","BTCUSD",1761148960673,0.81458698,108350.0,108340.0,0.34989316]
["bitfinex","BTCUSD",1761148961266,0.63,108350.0,108340.0,0.34989316]
["bitfinex","BTCUSD",1761148961437,0.81458698,108350.0,108340.0,0.34989316]
["bitfinex","BTCUSD",1761148961631,0.63,108350.0,108340.0,0.34989316]
["bitfinex","BTCUSD",1761148961988,0.63,108350.0,108340.0,1.69560517]
["bitfinex","BTCUSD",1761148962196,0.63,108350.0,108340.0,0.77971217]
["bitfinex","BTCUSD",1761148962389,0.63,108350.0,108340.0,0.79817217]
["bitfinex","BTCUSD",1761148962591,0.81458698,108350.0,108340.0,0.83283217]
["bitfinex","BTCUSD",1761148962931,0.81458698,108350.0,108340.0,0.83383217]
["bitfinex","BTCUSD",1761148963135,0.63,108350.0,108340.0,0.83383217]
["bitfinex","BTCUSD",1761148963336,0.63,108350.0,108340.0,0.61547217]
["bitfinex","BTCUSD",1761148963546,0.63,108350.0,108340.0,1.68268117]
["bitfinex","BTCUSD",1761148963884,0.51000001,108350.0,108340.0,1.68168117]
["bitfinex","BTCUSD",1761148964235,0.51000001,108350.0,108340.0,1.70114117]
["bitfinex","BTCUSD",1761148964617,0.51000001,108350.0,108340.0,1.70014117]
["bitfinex","BTCUSD",1761148964618,1e-08,108350.0,108340.0,1.70014117]
["bitfinex","BTCUSD",1761148964794,0.14000001,108350.0,108340.0,1.70214117]
["bitfinex","BTCUSD",1761148965021,0.14000001,108350.0,108340.0,1.19630217]
["bitfinex","BTCUSD",1761148965022,1e-08,108350.0,108340.0,1.19630217]
["bitfinex","BTCUSD",1761148965238,0.49000001,108350.0,108340.0,0.94112717]
["bitfinex","BTCUSD",1761148965425,0.49000001,108350.0,108340.0,0.83583217]
["bitfinex","BTCUSD",1761148965647,0.49000001,108350.0,108340.0,0.83483217]
["bitfinex","BTCUSD",1761148966019,0.67458699,108350.0,108340.0,0.61747217]
["bitfinex","BTCUSD",1761148966186,0.67458699,108350.0,108340.0,0.83483217]
["bitfinex","BTCUSD",1761148966612,0.67458699,108350.0,108340.0,0.83183217]
["bitfinex","BTCUSD",1761148966828,0.67458699,108350.0,108340.0,0.83283217]
["bitfinex","BTCUSD",1761148967028,0.67458699,108350.0,108340.0,0.64822815]
["bitfinex","BTCUSD",1761148967206,0.67458699,108350.0,108340.0,0.09086815]
["bitfinex","BTCUSD",1761148967418,0.67458699,108350.0,108340.0,0.49283217]
["bitfinex","BTCUSD",1761148968455,0.67458699,108350.0,108340.0,0.47809527]
["bitfinex","BTCUSD",1761148969215,0.67458699,108350.0,108340.0,0.26073527]
["bitfinex","BTCUSD",1761148969415,0.67458699,108350.0,108340.0,0.47809527]
["bitfinex","BTCUSD",1761148970750,0.49000001,108350.0,108340.0,0.47809527]
["bitfinex","BTCUSD",1761148971406,0.49000001,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148973766,0.67458699,108350.0,108340.0,0.63349125]
["bitfinex","BTCUSD",1761148974161,0.67747013,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148974357,0.67747021,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148975742,0.67747021,108350.0,108340.0,0.63349125]
["bitfinex","BTCUSD",1761148975920,0.67747021,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148977864,0.67747021,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148979720,0.67747021,108350.0,108340.0,0.63349125]
["bitfinex","BTCUSD",1761148979927,0.67747021,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148980201,0.49288323,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148980384,0.49000001,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148980581,0.67458699,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148980798,0.67458699,108350.0,108340.0,0.63349125]
["bitfinex","BTCUSD",1761148980955,0.67747013,108350.0,108340.0,0.63349125]
["bitfinex","BTCUSD",1761148981388,0.67747013,108350.0,108340.0,0.81809527]
["bitfinex","BTCUSD",1761148982134,0.67747013,108350.0,108340.0,0.63349125]
["bitfinex","BTCUSD",1761148982349,0.71365241,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761148982522,0.71365241,108350.0,108340.0,0.16524]
["bitfinex","BTCUSD",1761148983403,0.71365241,108350.0,108340.0,0.16424]
["bitfinex","BTCUSD",1761148983617,0.71365241,108350.0,108340.0,0.16524]
["bitfinex","BTCUSD",1761148983812,0.71365241,108350.0,108340.0,0.16424]
["bitfinex","BTCUSD",1761148985918,0.71365277,108350.0,108340.0,0.16424]
["bitfinex","BTCUSD",1761148988231,0.2207863,108340.0,108330.0,0.05312]
["bitfinex","BTCUSD",1761148988434,0.69381742,108340.0,108330.0,0.21736]
["bitfinex","BTCUSD",1761148989265,0.69381742,108340.0,108330.0,0.21836]
["bitfinex","BTCUSD",1761148991649,0.69381742,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761148991971,0.69381742,108340.0,108330.0,0.16524]
["bitfinex","BTCUSD",1761148992172,0.69381742,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761148992585,0.69381742,108340.0,108320.0,0.16499243]
["bitfinex","BTCUSD",1761148992787,0.24381914,108330.0,108320.0,0.16499243]
["bitfinex","BTCUSD",1761148992920,0.76368684,108330.0,108320.0,0.16499243]
["bitfinex","BTCUSD",1761148994129,1.32442844,108330.0,108320.0,0.00075243]
["bitfinex","BTCUSD",1761148994390,1.32442844,108330.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761148994391,0.22085448,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761148994616,0.70085448,108300.0,108290.0,0.1232]
["bitfinex","BTCUSD",1761148995071,0.70085448,108300.0,108290.0,0.12425764]
["bitfinex","BTCUSD",1761148995773,0.70085448,108300.0,108290.0,0.12475012]
["bitfinex","BTCUSD",1761149003792,0.86669914,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149006256,0.70241914,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149008271,1.15575321,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149009083,1.18575321,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149009682,1.27557222,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149010707,0.82223815,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149012531,0.31223815,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149012782,0.81737587,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149013026,0.85355815,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149014897,1.17282601,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149015333,1.49209387,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149015541,1.17282601,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149015754,0.85355815,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149015957,1.49209387,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149016400,1.45591159,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149016646,1.49209387,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149016857,1.17282601,108300.0,108290.0,0.00195012]
["bitfinex","BTCUSD",1761149017273,0.18468926,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761149017523,0.87185392,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761149017730,1.19112178,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761149017954,0.87185392,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761149018154,1.19112178,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761149018600,1.31712307,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761149019047,1.31712307,108290.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761149019048,1.19942431,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761149019266,1.84528798,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761149019705,1.20675226,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761149019913,1.84898451,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761149020140,0.22090565,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149020351,1.29715718,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149020687,1.43174429,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149021888,0.97788932,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149022124,1.43174429,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149022543,0.97788932,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149022818,0.81360932,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149023032,0.68760803,108270.0,108260.0,0.18514043]
["bitfinex","BTCUSD",1761149023168,0.68760803,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761149023391,0.68760803,108270.0,108260.0,0.1861985]
["bitfinex","BTCUSD",1761149023597,0.50288466,108270.0,108260.0,0.1861985]
["bitfinex","BTCUSD",1761149024067,0.68760803,108270.0,108260.0,0.3505185]
["bitfinex","BTCUSD",1761149024203,0.50288466,108270.0,108260.0,0.3505185]
["bitfinex","BTCUSD",1761149024433,0.50288466,108270.0,108260.0,0.49349751]
["bitfinex","BTCUSD",1761149024715,0.50288466,108270.0,108260.0,0.83349751]
["bitfinex","BTCUSD",1761149025713,0.50288466,108270.0,108260.0,1.15442951]
["bitfinex","BTCUSD",1761149025878,0.50288466,108270.0,108260.0,0.94049451]
["bitfinex","BTCUSD",1761149027064,0.50288466,108270.0,108260.0,0.94149451]
["bitfinex","BTCUSD",1761149031550,0.50288466,108270.0,108260.0,0.94049451]
["bitfinex","BTCUSD",1761149031776,0.50288466,108270.0,108260.0,0.94349451]
["bitfinex","BTCUSD",1761149031981,0.50288466,108270.0,108260.0,0.94449451]
["bitfinex","BTCUSD",1761149036176,0.03618228,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761149036380,0.04014765,108320.0,108310.0,0.49191416]
["bitfinex","BTCUSD",1761149036605,0.50014765,108320.0,108310.0,0.49191416]
["bitfinex","BTCUSD",1761149037254,0.50014765,108320.0,108310.0,1.37547916]
["bitfinex","BTCUSD",1761149037886,0.50014765,108320.0,108310.0,0.79587816]
["bitfinex","BTCUSD",1761149038104,0.50014765,108320.0,108310.0,0.83287416]
["bitfinex","BTCUSD",1761149038326,0.50014765,108320.0,108310.0,0.83187416]
["bitfinex","BTCUSD",1761149038746,0.50014765,108320.0,108310.0,0.83387416]
["bitfinex","BTCUSD",1761149038951,0.50014765,108320.0,108310.0,0.83487416]
["bitfinex","BTCUSD",1761149039159,0.29684647,108320.0,108310.0,0.83487416]
["bitfinex","BTCUSD",1761149039355,0.47,108320.0,108310.0,0.83487416]
["bitfinex","BTCUSD",1761149039741,0.47,108320.0,108310.0,0.84412546]
["bitfinex","BTCUSD",1761149040470,0.47,108320.0,108310.0,1.21314346]
["bitfinex","BTCUSD",1761149040617,0.47,108320.0,108310.0,1.17464846]
["bitfinex","BTCUSD",1761149040816,0.47,108320.0,108310.0,0.84412546]
["bitfinex","BTCUSD",1761149041089,0.47,108320.0,108310.0,1.00990746]
["bitfinex","BTCUSD",1761149041226,0.47,108320.0,108310.0,0.84412546]
["bitfinex","BTCUSD",1761149041434,0.6546381,108320.0,108310.0,0.84412546]
["bitfinex","BTCUSD",1761149041822,0.47,108320.0,108310.0,0.44207031]
["bitfinex","BTCUSD",1761149042047,0.47,108320.0,108310.0,0.84412546]
["bitfinex","BTCUSD",1761149042448,0.6546381,108320.0,108310.0,0.84412546]
["bitfinex","BTCUSD",1761149042664,0.6546381,108320.0,108310.0,0.65847031]
["bitfinex","BTCUSD",1761149043075,0.6546381,108320.0,108310.0,0.43907031]
["bitfinex","BTCUSD",1761149043349,0.6546381,108320.0,108310.0,0.65647031]
["bitfinex","BTCUSD",1761149043791,0.6546381,108320.0,108310.0,0.84112546]
["bitfinex","BTCUSD",1761149043964,0.6546381,108320.0,108310.0,0.60431031]
["bitfinex","BTCUSD",1761149044183,0.6546381,108320.0,108310.0,0.65747031]
["bitfinex","BTCUSD",1761149044575,0.47,108320.0,108310.0,0.65747031]
["bitfinex","BTCUSD",1761149044777,0.47,108320.0,108310.0,0.84212546]
["bitfinex","BTCUSD",1761149045022,0.47,108320.0,108310.0,0.83721245]
["bitfinex","BTCUSD",1761149045229,0.47,108320.0,108310.0,0.98573945]
["bitfinex","BTCUSD",1761149045634,0.6546381,108320.0,108310.0,0.83721245]
["bitfinex","BTCUSD",1761149045848,0.47,108320.0,108310.0,0.83721245]
["bitfinex","BTCUSD",1761149046397,0.6546381,108320.0,108310.0,0.6525573]
["bitfinex","BTCUSD",1761149047017,0.6546381,108320.0,108310.0,0.6515573]
["bitfinex","BTCUSD",1761149047226,0.6546381,108320.0,108310.0,0.424906]
["bitfinex","BTCUSD",1761149047431,0.70005228,108320.0,108310.0,0.05612]
["bitfinex","BTCUSD",1761149047813,0.70005228,108320.0,108310.0,0.22032]
["bitfinex","BTCUSD",1761149048053,0.70293683,108320.0,108310.0,0.22032]
["bitfinex","BTCUSD",1761149048287,0.70293683,108320.0,108310.0,0.1642]
["bitfinex","BTCUSD",1761149048585,0.1846722,108300.0,108290.0,0.06213829]
["bitfinex","BTCUSD",1761149048805,0.65755675,108300.0,108290.0,0.30713901]
["bitfinex","BTCUSD",1761149049320,0.18468926,108290.0,108280.0,0.05347262]
["bitfinex","BTCUSD",1761149049575,0.75375629,108290.0,108280.0,0.05347262]
["bitfinex","BTCUSD",1761149049812,0.75375629,108290.0,108280.0,0.21767262]
["bitfinex","BTCUSD",1761149050722,0.53288475,108290.0,108280.0,0.49219794]
["bitfinex","BTCUSD",1761149050996,0.53,108290.0,108280.0,2.11428494]
["bitfinex","BTCUSD",1761149051228,0.1938351,108340.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761149051451,0.18462106,108330.0,108320.0,0.1642]
["bitfinex","BTCUSD",1761149051684,0.69750539,108330.0,108320.0,0.1642]
["bitfinex","BTCUSD",1761149052161,0.73368767,108330.0,108320.0,0.1642]
["bitfinex","BTCUSD",1761149052598,0.18467161,108310.0,108300.0,0.39316]
["bitfinex","BTCUSD",1761149052838,0.69755594,108310.0,108300.0,0.83185121]
["bitfinex","BTCUSD",1761149053048,0.51288433,108310.0,108300.0,0.83185121]
["bitfinex","BTCUSD",1761149053482,0.51288433,108310.0,108300.0,2.20319721]
["bitfinex","BTCUSD",1761149053697,0.51288433,108310.0,108300.0,1.38334221]
["bitfinex","BTCUSD",1761149053914,0.51288433,108310.0,108300.0,1.38434221]
["bitfinex","BTCUSD",1761149054348,0.51288433,108310.0,108300.0,1.30416121]
["bitfinex","BTCUSD",1761149054576,0.51288433,108310.0,108300.0,0.94127921]
["bitfinex","BTCUSD",1761149054803,0.69753948,108310.0,108300.0,0.83285121]
["bitfinex","BTCUSD",1761149055237,0.69753948,108310.0,108300.0,0.59501901]
["bitfinex","BTCUSD",1761149055478,0.69753948,108310.0,108300.0,0.83285121]
["bitfinex","BTCUSD",1761149055699,0.69753948,108310.0,108300.0,0.83385121]
["bitfinex","BTCUSD",1761149055925,0.66753948,108310.0,108300.0,0.64917901]
["bitfinex","BTCUSD",1761149056456,0.47288433,108310.0,108300.0,1.40950121]
["bitfinex","BTCUSD",1761149056691,0.49288433,108310.0,108300.0,1.40950121]
["bitfinex","BTCUSD",1761149056927,0.49288433,108310.0,108300.0,1.40850121]
["bitfinex","BTCUSD",1761149057146,0.49288433,108310.0,108300.0,1.40750121]
["bitfinex","BTCUSD",1761149057621,0.54288433,108310.0,108300.0,0.83385121]
["bitfinex","BTCUSD",1761149057827,0.54288433,108310.0,108300.0,0.83401121]
["bitfinex","BTCUSD",1761149058053,0.54288433,108310.0,108300.0,0.83501121]
["bitfinex","BTCUSD",1761149060647,0.54288433,108310.0,108300.0,0.83301121]
["bitfinex","BTCUSD",1761149060875,0.54288433,108310.0,108300.0,1.92155221]
["bitfinex","BTCUSD",1761149061116,0.54288433,108310.0,108300.0,1.81079021]
["bitfinex","BTCUSD",1761149061355,0.54288433,108310.0,108300.0,1.22780521]
["bitfinex","BTCUSD",1761149061807,0.54288433,108310.0,108300.0,1.18523221]
["bitfinex","BTCUSD",1761149062014,0.54288433,108310.0,108300.0,1.18423221]
["bitfinex","BTCUSD",1761149062315,0.54288433,108310.0,108300.0,1.18623221]
["bitfinex","BTCUSD",1761149062523,0.53288433,108310.0,108300.0,1.18423221]
["bitfinex","BTCUSD",1761149062736,0.48,108310.0,108300.0,1.18423221]
["bitfinex","BTCUSD",1761149062931,0.00049272,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761149063166,0.45337619,108340.0,108330.0,0.83192007]
["bitfinex","BTCUSD",1761149063901,0.45337619,108340.0,108330.0,2.04244407]
["bitfinex","BTCUSD",1761149064111,0.45337619,108340.0,108330.0,1.99093952]
["bitfinex","BTCUSD",1761149064881,0.45337619,108340.0,108330.0,1.95089352]
["bitfinex","BTCUSD",1761149065093,0.45337619,108340.0,108330.0,1.62359052]
["bitfinex","BTCUSD",1761149065294,0.45337619,108340.0,108330.0,1.62559052]
["bitfinex","BTCUSD",1761149065659,0.45337619,108340.0,108330.0,1.69411744]
["bitfinex","BTCUSD",1761149066672,0.45337619,108340.0,108330.0,1.69511744]
["bitfinex","BTCUSD",1761149067911,0.00337619,108340.0,108330.0,1.76360269]
["bitfinex","BTCUSD",1761149068109,0.00337619,108340.0,108330.0,1.73129972]
["bitfinex","BTCUSD",1761149068527,0.00337619,108340.0,108330.0,1.72929972]
["bitfinex","BTCUSD",1761149068750,1e-08,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761149068935,4.925e-05,108350.0,108340.0,2.78050303]
["bitfinex","BTCUSD",1761149069135,4.925e-05,108350.0,108340.0,2.84898828]
["bitfinex","BTCUSD",1761149069311,0.0002,108380.0,108370.0,2.5607352]
["bitfinex","BTCUSD",1761149069514,0.05024923,108380.0,108370.0,2.86203897]
["bitfinex","BTCUSD",1761149069739,0.00024923,108380.0,108370.0,2.86203897]
["bitfinex","BTCUSD",1761149070719,0.00024923,108380.0,108370.0,2.38216297]
["bitfinex","BTCUSD",1761149070917,0.00024923,108380.0,108370.0,2.38316297]
["bitfinex","BTCUSD",1761149071139,0.00024923,108380.0,108370.0,2.38616297]
["bitfinex","BTCUSD",1761149071469,0.00024923,108380.0,108370.0,2.38316297]
["bitfinex","BTCUSD",1761149071698,0.00024923,108380.0,108370.0,2.38616297]
["bitfinex","BTCUSD",1761149072034,0.00024923,108380.0,108370.0,2.38516297]
["bitfinex","BTCUSD",1761149072239,0.0002,108410.0,108400.0,0.52450184]
["bitfinex","BTCUSD",1761149072439,0.4802,108410.0,108400.0,0.83180085]
["bitfinex","BTCUSD",1761149073241,0.4802,108410.0,108400.0,2.70274685]
["bitfinex","BTCUSD",1761149073437,0.4802,108410.0,108400.0,1.57877385]
["bitfinex","BTCUSD",1761149073627,0.4802,108410.0,108400.0,0.83180085]
["bitfinex","BTCUSD",1761149074193,0.4802,108410.0,108400.0,0.83280085]
["bitfinex","BTCUSD",1761149074399,0.66468482,108410.0,108400.0,0.83276085]
["bitfinex","BTCUSD",1761149074608,0.4802,108410.0,108400.0,0.83276085]
["bitfinex","BTCUSD",1761149074967,0.4802,108410.0,108400.0,0.61532085]
["bitfinex","BTCUSD",1761149075176,0.4802,108410.0,108400.0,0.83276085]
["bitfinex","BTCUSD",1761149075741,0.4802,108410.0,108400.0,0.64825901]
["bitfinex","BTCUSD",1761149075866,0.4802,108410.0,108400.0,0.83276085]
["bitfinex","BTCUSD",1761149076700,0.66468482,108410.0,108400.0,0.44016402]
["bitfinex","BTCUSD",1761149076904,0.4802,108410.0,108400.0,0.84206586]
["bitfinex","BTCUSD",1761149077653,0.4802,108410.0,108400.0,1.57850786]
["bitfinex","BTCUSD",1761149077845,0.4802,108410.0,108400.0,1.38210686]
["bitfinex","BTCUSD",1761149078203,0.4802,108410.0,108400.0,1.36985686]
["bitfinex","BTCUSD",1761149078406,0.66468482,108410.0,108400.0,0.84206586]
["bitfinex","BTCUSD",1761149079471,0.4802,108410.0,108400.0,0.84206586]
["bitfinex","BTCUSD",1761149079677,0.66468482,108410.0,108400.0,0.84206586]
["bitfinex","BTCUSD",1761149080030,0.66468482,108410.0,108400.0,0.65756402]
["bitfinex","BTCUSD",1761149080785,0.667567,108410.0,108400.0,0.10016402]
["bitfinex","BTCUSD",1761149080982,0.667567,108410.0,108400.0,0.31756402]
["bitfinex","BTCUSD",1761149081620,0.667567,108410.0,108400.0,0.50206586]
["bitfinex","BTCUSD",1761149081964,0.667567,108410.0,108400.0,0.31756402]
["bitfinex","BTCUSD",1761149082164,0.667567,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761149082389,0.18453589,108380.0,108370.0,0.05308]
["bitfinex","BTCUSD",1761149082593,0.46288218,108380.0,108370.0,0.66834116]
["bitfinex","BTCUSD",1761149082796,0.64741807,108380.0,108370.0,0.66834116]
["bitfinex","BTCUSD",1761149083162,0.64741807,108380.0,108370.0,0.32834116]
["bitfinex","BTCUSD",1761149083808,0.64741807,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149084430,0.46288218,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149084858,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149085010,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149086077,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149086312,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149086536,0.64453589,108380.0,108370.0,0.48478824]
["bitfinex","BTCUSD",1761149086748,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149086968,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149087595,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149087775,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149088020,0.64453589,108380.0,108370.0,0.48478824]
["bitfinex","BTCUSD",1761149088213,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149088572,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149088964,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149090351,0.45094586,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149090555,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149090742,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149090943,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149091437,0.64453589,108380.0,108370.0,0.48478824]
["bitfinex","BTCUSD",1761149092112,0.64453589,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149092318,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149093070,0.46,108380.0,108370.0,1.00605616]
["bitfinex","BTCUSD",1761149093206,0.46,108380.0,108370.0,0.90902616]
["bitfinex","BTCUSD",1761149093404,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149093853,0.46,108380.0,108370.0,0.66834116]
["bitfinex","BTCUSD",1761149094053,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149094483,0.46,108380.0,108370.0,0.66834116]
["bitfinex","BTCUSD",1761149094680,0.46,108380.0,108370.0,0.66934116]
["bitfinex","BTCUSD",1761149097447,0.46,108380.0,108370.0,0.81504116]
["bitfinex","BTCUSD",1761149098300,0.46,108380.0,108370.0,0.63048824]
["bitfinex","BTCUSD",1761149098505,0.64453589,108380.0,108370.0,0.81504116]
["bitfinex","BTCUSD",1761149100163,0.46,108380.0,108370.0,0.81504116]
["bitfinex","BTCUSD",1761149100379,0.46,108380.0,108370.0,0.80904605]
["bitfinex","BTCUSD",1761149100640,0.46,108380.0,108370.0,2.19623505]
["bitfinex","BTCUSD",1761149100803,0.0002,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761149101022,0.4802,108410.0,108400.0,0.49176085]
["bitfinex","BTCUSD",1761149101208,0.4802,108410.0,108400.0,1.08335085]
["bitfinex","BTCUSD",1761149101656,0.4802,108410.0,108400.0,0.96950251]
["bitfinex","BTCUSD",1761149101835,0.4802,108410.0,108400.0,0.84091851]
["bitfinex","BTCUSD",1761149102352,0.66468482,108410.0,108400.0,0.84091851]
["bitfinex","BTCUSD",1761149102570,0.66468482,108410.0,108400.0,0.84191851]
["bitfinex","BTCUSD",1761149102704,0.66468482,108410.0,108400.0,0.49309667]
["bitfinex","BTCUSD",1761149102913,0.4802,108410.0,108400.0,0.84191851]
["bitfinex","BTCUSD",1761149103109,0.4802,108410.0,108400.0,1.53195051]
["bitfinex","BTCUSD",1761149103340,0.4902,108410.0,108400.0,1.53195051]
["bitfinex","BTCUSD",1761149104302,0.4902,108410.0,108400.0,1.03813651]
["bitfinex","BTCUSD",1761149104942,0.4902,108410.0,108400.0,0.94890351]
["bitfinex","BTCUSD",1761149108182,0.4902,108410.0,108400.0,0.98508579]
["bitfinex","BTCUSD",1761149108382,0.0002,108410.0,108400.0,0.98508579]
["bitfinex","BTCUSD",1761149108803,1e-08,108410.0,108400.0,1.01532209]
["bitfinex","BTCUSD",1761149109020,1e-08,108410.0,108400.0,0.98508579]
["bitfinex","BTCUSD",1761149111132,1e-08,108410.0,108400.0,0.76764579]
["bitfinex","BTCUSD",1761149111330,1e-08,108410.0,108400.0,1.15096579]
["bitfinex","BTCUSD",1761149113476,0.22000001,108410.0,108400.0,1.15349851]
["bitfinex","BTCUSD",1761149113678,0.45000001,108410.0,108400.0,1.41111151]
["bitfinex","BTCUSD",1761149113887,0.45000001,108410.0,108400.0,1.34600051]
["bitfinex","BTCUSD",1761149115254,0.45000001,108410.0,108400.0,1.38218279]
["bitfinex","BTCUSD",1761149115500,1e-08,108410.0,108400.0,1.38218279]
["bitfinex","BTCUSD",1761149116564,1e-08,108410.0,108400.0,1.41241909]
["bitfinex","BTCUSD",1761149116780,1e-08,108410.0,108400.0,1.38218279]
["bitfinex","BTCUSD",1761149117422,1e-08,108430.0,108420.0,0.52446781]
["bitfinex","BTCUSD",1761149117639,0.30000001,108430.0,108420.0,1.4062371]
["bitfinex","BTCUSD",1761149117859,0.30000001,108430.0,108420.0,1.2983521]
["bitfinex","BTCUSD",1761149118077,0.53000001,108430.0,108420.0,1.2983521]
["bitfinex","BTCUSD",1761149118775,0.53014775,108430.0,108420.0,1.3013521]
["bitfinex","BTCUSD",1761149118985,0.24014775,108430.0,108420.0,1.3013521]
["bitfinex","BTCUSD",1761149119265,1e-08,108430.0,108420.0,1.3013521]
["bitfinex","BTCUSD",1761149119497,1e-08,108430.0,108420.0,1.3315884]
["bitfinex","BTCUSD",1761149119697,1e-08,108430.0,108420.0,1.3325884]
["bitfinex","BTCUSD",1761149121142,1e-08,108430.0,108420.0,1.40173615]
["bitfinex","BTCUSD",1761149122394,1e-08,108430.0,108420.0,1.06331157]
["bitfinex","BTCUSD",1761149122612,0.44000001,108430.0,108420.0,0.77639157]
["bitfinex","BTCUSD",1761149122803,0.44000001,108430.0,108420.0,0.66168682]
["bitfinex","BTCUSD",1761149122952,0.44000001,108430.0,108420.0,0.84805582]
["bitfinex","BTCUSD",1761149123173,0.44000001,108430.0,108420.0,0.66168682]
["bitfinex","BTCUSD",1761149123369,0.44000001,108430.0,108420.0,0.77620782]
["bitfinex","BTCUSD",1761149123576,0.44000001,108430.0,108420.0,1.00168682]
["bitfinex","BTCUSD",1761149123778,0.44000001,108430.0,108420.0,1.22196682]
["bitfinex","BTCUSD",1761149124025,0.44000001,108430.0,108420.0,1.18624282]
["bitfinex","BTCUSD",1761149124370,0.44000001,108430.0,108420.0,1.25834216]
["bitfinex","BTCUSD",1761149124568,0.44000001,108430.0,108420.0,1.25534216]
["bitfinex","BTCUSD",1761149124984,0.44000001,108430.0,108420.0,1.25734216]
["bitfinex","BTCUSD",1761149125391,0.44000001,108430.0,108420.0,1.25834216]
["bitfinex","BTCUSD",1761149125848,0.44000001,108430.0,108420.0,1.25734216]
["bitfinex","BTCUSD",1761149126248,0.44000001,108430.0,108420.0,1.25834216]
["bitfinex","BTCUSD",1761149126494,0.04766521,108430.0,108420.0,1.32476074]
["bitfinex","BTCUSD",1761149126722,0.0062204,108450.0,108440.0,1.99651578]
["bitfinex","BTCUSD",1761149126990,0.49671266,108450.0,108440.0,2.33409109]
["bitfinex","BTCUSD",1761149127200,0.49671266,108450.0,108440.0,1.23700009]
["bitfinex","BTCUSD",1761149127424,0.49671266,108450.0,108440.0,0.89221609]
["bitfinex","BTCUSD",1761149127664,0.49671266,108450.0,108440.0,0.86197979]
["bitfinex","BTCUSD",1761149128086,0.49671266,108450.0,108440.0,0.86297979]
["bitfinex","BTCUSD",1761149128722,0.49671266,108450.0,108440.0,0.89321609]
["bitfinex","BTCUSD",1761149129164,0.49671266,108450.0,108440.0,0.64710079]
["bitfinex","BTCUSD",1761149129601,0.49671266,108450.0,108440.0,0.49277279]
["bitfinex","BTCUSD",1761149129812,0.49671266,108450.0,108440.0,0.65785779]
["bitfinex","BTCUSD",1761149129982,0.49671266,108450.0,108440.0,0.64222379]
["bitfinex","BTCUSD",1761149130190,0.49671266,108450.0,108440.0,0.41890279]
["bitfinex","BTCUSD",1761149130422,0.49671266,108450.0,108440.0,0.49273279]
["bitfinex","BTCUSD",1761149132040,0.49671266,108450.0,108440.0,0.83273279]
["bitfinex","BTCUSD",1761149132497,0.72112944,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761149132702,0.72112944,108450.0,108440.0,0.16532]
["bitfinex","BTCUSD",1761149133561,0.72112944,108450.0,108440.0,0.16432]
["bitfinex","BTCUSD",1761149133765,0.18445079,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1761149133974,0.72445079,108430.0,108420.0,0.64725901]
["bitfinex","BTCUSD",1761149134433,0.18447319,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149134658,0.18448482,108410.0,108400.0,0.09897667]
["bitfinex","BTCUSD",1761149134883,0.18447319,108420.0,108410.0,0.05308]
["bitfinex","BTCUSD",1761149135099,0.69447319,108420.0,108410.0,0.05308]
["bitfinex","BTCUSD",1761149135951,0.69446781,108420.0,108410.0,0.05322774]
["bitfinex","BTCUSD",1761149136148,0.51,108420.0,108410.0,0.34598005]
["bitfinex","BTCUSD",1761149136371,0.51,108420.0,108410.0,0.32753157]
["bitfinex","BTCUSD",1761149136576,0.69446781,108420.0,108410.0,0.32753157]
["bitfinex","BTCUSD",1761149137733,0.51,108420.0,108410.0,0.32853157]
["bitfinex","BTCUSD",1761149138169,0.51,108420.0,108410.0,0.66853157]
["bitfinex","BTCUSD",1761149140028,0.51,108420.0,108410.0,0.84892157]
["bitfinex","BTCUSD",1761149140635,0.19063998,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761149140869,0.72064085,108450.0,108440.0,0.30737901]
["bitfinex","BTCUSD",1761149141698,0.72064085,108450.0,108440.0,0.21756]
["bitfinex","BTCUSD",1761149148750,0.72063718,108450.0,108440.0,0.21756]
["bitfinex","BTCUSD",1761149148948,0.72063718,108450.0,108440.0,0.40199378]
["bitfinex","BTCUSD",1761149149168,0.5362204,108450.0,108440.0,0.49181279]
["bitfinex","BTCUSD",1761149150479,0.72063718,108450.0,108440.0,0.49181279]
["bitfinex","BTCUSD",1761149150680,0.72063718,108450.0,108440.0,0.49281279]
["bitfinex","BTCUSD",1761149150902,0.72063718,108450.0,108440.0,0.45407901]
["bitfinex","BTCUSD",1761149151392,0.72063718,108450.0,108440.0,0.63851279]
["bitfinex","BTCUSD",1761149152491,0.5362204,108450.0,108440.0,0.63851279]
["bitfinex","BTCUSD",1761149152699,0.72063718,108450.0,108440.0,0.63851279]
["bitfinex","BTCUSD",1761149153784,0.5362204,108450.0,108440.0,0.63851279]
["bitfinex","BTCUSD",1761149154418,0.72063718,108450.0,108440.0,0.63851279]
["bitfinex","BTCUSD",1761149154832,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149155424,0.5362204,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149155614,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149156001,0.5362204,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149156229,0.72063718,108450.0,108440.0,0.79407901]
["bitfinex","BTCUSD",1761149157219,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149157418,0.5362204,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149157578,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149157988,0.72063718,108450.0,108440.0,0.79407901]
["bitfinex","BTCUSD",1761149158450,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149159517,0.72063718,108450.0,108440.0,0.79407901]
["bitfinex","BTCUSD",1761149159676,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149160346,0.72063718,108450.0,108440.0,0.79407901]
["bitfinex","BTCUSD",1761149160745,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149161086,0.72063718,108450.0,108440.0,0.79407901]
["bitfinex","BTCUSD",1761149161682,0.5362204,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149162821,0.72063718,108450.0,108440.0,0.79407901]
["bitfinex","BTCUSD",1761149162984,0.72063718,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149163175,0.5362204,108450.0,108440.0,0.97851279]
["bitfinex","BTCUSD",1761149163634,0.5362204,108450.0,108440.0,1.00874909]
["bitfinex","BTCUSD",1761149164300,0.5362204,108450.0,108440.0,1.76804509]
["bitfinex","BTCUSD",1761149164473,0.72063718,108450.0,108440.0,1.00874909]
["bitfinex","BTCUSD",1761149164703,0.72063718,108450.0,108440.0,0.79407901]
["bitfinex","BTCUSD",1761149164907,0.72063718,108450.0,108440.0,0.79367901]
["bitfinex","BTCUSD",1761149165255,0.72063718,108450.0,108440.0,0.97811279]
["bitfinex","BTCUSD",1761149165672,0.72063718,108450.0,108440.0,0.79367901]
["bitfinex","BTCUSD",1761149165874,0.72063718,108450.0,108440.0,0.19978]
["bitfinex","BTCUSD",1761149166085,0.72063718,108450.0,108440.0,0.36386]
["bitfinex","BTCUSD",1761149167272,0.72063718,108450.0,108440.0,0.21816]
["bitfinex","BTCUSD",1761149167901,1.17250337,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761149168103,1.37276565,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761149168311,1.46258466,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761149168524,0.18443378,108440.0,108430.0,0.16408]
["bitfinex","BTCUSD",1761149168710,0.71443378,108440.0,108430.0,0.16408]
["bitfinex","BTCUSD",1761149169494,0.71443378,108440.0,108420.0,0.40162679]
["bitfinex","BTCUSD",1761149169688,0.71443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761149169912,0.71443378,108440.0,108420.0,0.4914458]
["bitfinex","BTCUSD",1761149170337,0.18445079,108430.0,108420.0,0.4914458]
["bitfinex","BTCUSD",1761149170511,0.68445079,108430.0,108420.0,0.4914458]
["bitfinex","BTCUSD",1761149170973,0.5,108430.0,108420.0,0.4914458]
["bitfinex","BTCUSD",1761149171173,0.5,108430.0,108420.0,0.8324458]
["bitfinex","BTCUSD",1761149171337,0.0062204,108450.0,108440.0,0.52443378]
["bitfinex","BTCUSD",1761149171544,0.5262204,108450.0,108440.0,0.94675279]
["bitfinex","BTCUSD",1761149173294,0.5262204,108450.0,108440.0,0.94775279]
["bitfinex","BTCUSD",1761149173650,0.5262204,108450.0,108440.0,0.97798909]
["bitfinex","BTCUSD",1761149173834,0.5262204,108450.0,108440.0,0.94775279]
["bitfinex","BTCUSD",1761149175299,0.5262204,108450.0,108440.0,1.01562249]
["bitfinex","BTCUSD",1761149175509,0.5262204,108450.0,108440.0,1.03463849]
["bitfinex","BTCUSD",1761149175708,0.5262204,108450.0,108440.0,1.01700049]
["bitfinex","BTCUSD",1761149179135,0.5262204,108450.0,108440.0,1.16270049]
["bitfinex","BTCUSD",1761149179694,0.5262204,108450.0,108440.0,1.35881679]
["bitfinex","BTCUSD",1761149179894,0.5262204,108450.0,108440.0,1.21311679]
["bitfinex","BTCUSD",1761149180113,0.0062204,108450.0,108440.0,1.24929907]
["bitfinex","BTCUSD",1761149180314,0.3662204,108450.0,108440.0,1.24929907]
["bitfinex","BTCUSD",1761149182154,0.0002,108470.0,108460.0,0.56058205]
["bitfinex","BTCUSD",1761149182357,0.0002,108470.0,108460.0,2.86756106]
["bitfinex","BTCUSD",1761149182599,0.00090346,108470.0,108460.0,2.89779736]
["bitfinex","BTCUSD",1761149183362,0.00139572,108470.0,108460.0,2.90079736]
["bitfinex","BTCUSD",1761149183853,0.0002,108490.0,108480.0,2.56054806]
["bitfinex","BTCUSD",1761149184065,0.00034765,108490.0,108480.0,2.86752707]
["bitfinex","BTCUSD",1761149184261,0.00034765,108490.0,108480.0,2.89776337]
["bitfinex","BTCUSD",1761149184674,1e-08,108490.0,108480.0,2.87682807]
["bitfinex","BTCUSD",1761149184877,1e-08,108490.0,108480.0,2.90706437]
["bitfinex","BTCUSD",1761149185306,0.0002,108510.0,108500.0,0.56051407]
["bitfinex","BTCUSD",1761149185307,1e-08,108510.0,108500.0,0.56051407]
["bitfinex","BTCUSD",1761149185516,0.0002,108530.0,108520.0,2.5604801]
["bitfinex","BTCUSD",1761149185722,0.00034756,108530.0,108520.0,2.86749911]
["bitfinex","BTCUSD",1761149185923,0.00034756,108530.0,108520.0,2.89773541]
["bitfinex","BTCUSD",1761149186259,0.00034756,108530.0,108520.0,3.06353541]
["bitfinex","BTCUSD",1761149186495,0.0002,108540.0,108530.0,0.59069941]
["bitfinex","BTCUSD",1761149186698,0.0002,108540.0,108530.0,2.74891906]
["bitfinex","BTCUSD",1761149187625,1e-08,108540.0,108530.0,2.74891906]
["bitfinex","BTCUSD",1761149187818,0.00028,108550.0,108540.0,2.52426386]
["bitfinex","BTCUSD",1761149188023,0.00028,108550.0,108540.0,2.85891985]
["bitfinex","BTCUSD",1761149189055,0.19331066,108620.0,108550.0,2.52424689]
["bitfinex","BTCUSD",1761149189259,0.19343099,108610.0,108550.0,2.6140659]
["bitfinex","BTCUSD",1761149189456,0.18418074,108590.0,108550.0,2.6140659]
["bitfinex","BTCUSD",1761149189676,0.19338969,108590.0,108550.0,2.42757775]
["bitfinex","BTCUSD",1761149189879,0.19338969,108590.0,108550.0,1.6714139]
["bitfinex","BTCUSD",1761149190054,0.00336267,108560.0,108550.0,1.6714139]
["bitfinex","BTCUSD",1761149190396,0.00336267,108560.0,108550.0,1.6714539]
["bitfinex","BTCUSD",1761149190734,0.00336267,108560.0,108550.0,1.6734539]
["bitfinex","BTCUSD",1761149191556,0.18414682,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1761149191788,0.7046389,108610.0,108600.0,0.64689901]
["bitfinex","BTCUSD",1761149192937,0.52049208,108610.0,108600.0,0.83106107]
["bitfinex","BTCUSD",1761149193252,0.70463718,108610.0,108600.0,0.64689901]
["bitfinex","BTCUSD",1761149193476,0.70463718,108610.0,108600.0,0.83106107]
["bitfinex","BTCUSD",1761149193681,0.70463718,108610.0,108600.0,0.64689901]
["bitfinex","BTCUSD",1761149195601,0.70463718,108610.0,108600.0,0.25473901]
["bitfinex","BTCUSD",1761149195805,0.70463718,108610.0,108600.0,0.30677901]
["bitfinex","BTCUSD",1761149196794,0.70463718,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761149196994,0.18417902,108590.0,108580.0,0.52419598]
["bitfinex","BTCUSD",1761149197218,0.18417708,108600.0,108590.0,0.05304]
["bitfinex","BTCUSD",1761149197459,0.71417708,108600.0,108590.0,0.14285901]
["bitfinex","BTCUSD",1761149197673,0.71556659,108600.0,108590.0,0.15215245]
["bitfinex","BTCUSD",1761149198290,0.53140453,108600.0,108590.0,0.67633147]
["bitfinex","BTCUSD",1761149198573,0.71556659,108600.0,108590.0,0.49215245]
["bitfinex","BTCUSD",1761149199250,0.71556659,108600.0,108590.0,0.49315245]
["bitfinex","BTCUSD",1761149199491,0.53172554,108600.0,108590.0,0.67733147]
["bitfinex","BTCUSD",1761149199719,0.68556659,108600.0,108590.0,0.49315245]
["bitfinex","BTCUSD",1761149199957,0.68556659,108600.0,108590.0,0.48385901]
["bitfinex","BTCUSD",1761149200181,0.68556659,108600.0,108590.0,0.054]
["bitfinex","BTCUSD",1761149200405,0.68556659,108600.0,108590.0,0.21792]
["bitfinex","BTCUSD",1761149200893,0.68556659,108600.0,108590.0,0.16492]
["bitfinex","BTCUSD",1761149201378,0.50140453,108600.0,108590.0,0.43891803]
["bitfinex","BTCUSD",1761149201653,0.68556659,108600.0,108590.0,0.43891803]
["bitfinex","BTCUSD",1761149201836,0.68556659,108600.0,108590.0,0.25473901]
["bitfinex","BTCUSD",1761149202578,0.50140453,108600.0,108590.0,0.43891803]
["bitfinex","BTCUSD",1761149206060,0.68556659,108600.0,108590.0,0.59473901]
["bitfinex","BTCUSD",1761149206291,0.68556659,108600.0,108590.0,0.48381901]
["bitfinex","BTCUSD",1761149206502,0.50140453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149206715,0.66528453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149207429,0.66528453,108600.0,108590.0,0.43081901]
["bitfinex","BTCUSD",1761149207638,0.66528453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149208476,0.50140453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149208683,0.84944659,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149209088,0.66528453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149209303,0.50140453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149209502,0.66528453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149209879,0.50140453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149210081,0.66528453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149210843,0.50140453,108600.0,108590.0,0.61499803]
["bitfinex","BTCUSD",1761149211816,0.47140453,108600.0,108590.0,0.77887803]
["bitfinex","BTCUSD",1761149212038,0.47140453,108600.0,108590.0,1.65210403]
["bitfinex","BTCUSD",1761149212199,0.00140453,108600.0,108590.0,1.65210403]
["bitfinex","BTCUSD",1761149212393,0.00140453,108600.0,108590.0,1.67435645]
["bitfinex","BTCUSD",1761149212614,0.09140453,108600.0,108590.0,1.65210403]
["bitfinex","BTCUSD",1761149213020,0.09140453,108600.0,108590.0,0.90642003]
["bitfinex","BTCUSD",1761149213218,0.09140453,108600.0,108590.0,0.90742003]
["bitfinex","BTCUSD",1761149213848,0.09140453,108600.0,108590.0,0.90642003]
["bitfinex","BTCUSD",1761149214053,0.09140453,108600.0,108590.0,0.90842003]
["bitfinex","BTCUSD",1761149214309,0.09140453,108600.0,108590.0,0.97717644]
["bitfinex","BTCUSD",1761149216936,0.00140453,108600.0,108590.0,0.97717644]
["bitfinex","BTCUSD",1761149217248,0.38140453,108600.0,108590.0,0.97717644]
["bitfinex","BTCUSD",1761149218131,0.18556659,108600.0,108590.0,0.25669901]
["bitfinex","BTCUSD",1761149218332,0.65556659,108600.0,108590.0,0.25669901]
["bitfinex","BTCUSD",1761149218538,0.65556659,108600.0,108590.0,0.09281901]
["bitfinex","BTCUSD",1761149218944,0.47140453,108600.0,108590.0,0.61699803]
["bitfinex","BTCUSD",1761149219082,0.65556659,108600.0,108590.0,0.43181901]
["bitfinex","BTCUSD",1761149220222,0.65556659,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1761149220414,1.40468941,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1761149220593,0.18422376,108570.0,108560.0,0.164]
["bitfinex","BTCUSD",1761149220798,0.65422376,108570.0,108560.0,0.59381901]
["bitfinex","BTCUSD",1761149221151,0.65422376,108570.0,108560.0,0.25381901]
["bitfinex","BTCUSD",1761149221358,0.65422376,108570.0,108560.0,0.43804892]
["bitfinex","BTCUSD",1761149221557,0.47,108570.0,108560.0,0.77804892]
["bitfinex","BTCUSD",1761149221690,0.47014754,108570.0,108560.0,0.77804892]
["bitfinex","BTCUSD",1761149221890,0.47014754,108570.0,108560.0,1.54189092]
["bitfinex","BTCUSD",1761149222088,0.47014754,108570.0,108560.0,1.42851892]
["bitfinex","BTCUSD",1761149222304,0.47014754,108570.0,108560.0,1.05928886]
["bitfinex","BTCUSD",1761149222305,0.54014754,108570.0,108560.0,1.05928886]
["bitfinex","BTCUSD",1761149222721,0.00014754,108570.0,108560.0,1.05828886]
["bitfinex","BTCUSD",1761149222920,0.00140453,108600.0,108590.0,0.52417902]
["bitfinex","BTCUSD",1761149223166,0.46189621,108600.0,108590.0,0.83103803]
["bitfinex","BTCUSD",1761149223360,0.44189621,108600.0,108590.0,0.83103803]
["bitfinex","BTCUSD",1761149224635,0.44189621,108600.0,108590.0,0.83203803]
["bitfinex","BTCUSD",1761149224851,0.63605827,108600.0,108590.0,0.83203803]
["bitfinex","BTCUSD",1761149225515,0.45189621,108600.0,108590.0,0.82306011]
["bitfinex","BTCUSD",1761149225719,0.45189621,108600.0,108590.0,0.90533795]
["bitfinex","BTCUSD",1761149226279,0.45189621,108600.0,108590.0,0.90433795]
["bitfinex","BTCUSD",1761149226715,0.45189621,108600.0,108590.0,0.82306011]
["bitfinex","BTCUSD",1761149227124,0.45189621,108600.0,108590.0,0.82406011]
["bitfinex","BTCUSD",1761149227264,0.45189621,108600.0,108590.0,1.14733091]
["bitfinex","BTCUSD",1761149227460,0.45189621,108600.0,108590.0,0.88934291]
["bitfinex","BTCUSD",1761149227683,0.45189621,108600.0,108590.0,0.89134291]
["bitfinex","BTCUSD",1761149228062,0.63605827,108600.0,108590.0,0.89134291]
["bitfinex","BTCUSD",1761149228915,0.63605827,108600.0,108590.0,0.70716389]
["bitfinex","BTCUSD",1761149229092,0.63605827,108600.0,108590.0,0.82606011]
["bitfinex","BTCUSD",1761149229301,0.63605827,108600.0,108590.0,0.87498747]
["bitfinex","BTCUSD",1761149229496,0.63605827,108600.0,108590.0,0.87498583]
["bitfinex","BTCUSD",1761149229713,0.63605827,108600.0,108590.0,0.35978473]
["bitfinex","BTCUSD",1761149229913,0.63605827,108600.0,108590.0,0.26996572]
["bitfinex","BTCUSD",1761149230153,0.63605827,108600.0,108590.0,0.21696572]
["bitfinex","BTCUSD",1761149230295,0.63605827,108600.0,108590.0,0.0855361]
["bitfinex","BTCUSD",1761149230676,1.39538109,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1761149230884,0.5603613,108590.0,108580.0,0.03261038]
["bitfinex","BTCUSD",1761149231095,1.67928085,108590.0,108580.0,0.03261038]
["bitfinex","BTCUSD",1761149231305,1.73228085,108590.0,108580.0,0.03261038]
["bitfinex","BTCUSD",1761149231648,0.18422991,108560.0,108550.0,0.21708]
["bitfinex","BTCUSD",1761149231844,0.66422991,108560.0,108550.0,0.30689901]
["bitfinex","BTCUSD",1761149232453,0.18424689,108550.0,108540.0,0.0652828]
["bitfinex","BTCUSD",1761149232769,0.63424689,108550.0,108540.0,0.16418754]
["bitfinex","BTCUSD",1761149233737,0.63424689,108550.0,108540.0,0.00014754]
["bitfinex","BTCUSD",1761149233941,0.63424689,108550.0,108540.0,0.00114754]
["bitfinex","BTCUSD",1761149233942,0.73042917,108550.0,108540.0,0.00114754]
["bitfinex","BTCUSD",1761149234150,1.07042917,108550.0,108540.0,0.00114754]
["bitfinex","BTCUSD",1761149234368,1.77234872,108550.0,108540.0,0.00114754]
["bitfinex","BTCUSD",1761149234755,1.78153385,108550.0,108540.0,0.00114754]
["bitfinex","BTCUSD",1761149234952,1.22243331,108550.0,108540.0,0.00114754]
["bitfinex","BTCUSD",1761149235161,1.78153385,108550.0,108540.0,0.00114754]
["bitfinex","BTCUSD",1761149235572,0.22046312,108530.0,108520.0,0.00179253]
["bitfinex","BTCUSD",1761149235787,1.48368366,108530.0,108520.0,0.00179253]
["bitfinex","BTCUSD",1761149235999,1.35440213,108530.0,108520.0,0.00179253]
["bitfinex","BTCUSD",1761149236433,0.22049708,108510.0,108500.0,0.0652828]
["bitfinex","BTCUSD",1761149236648,0.18433179,108500.0,108490.0,0.0652828]
["bitfinex","BTCUSD",1761149236865,0.72734759,108500.0,108490.0,0.06543036]
["bitfinex","BTCUSD",1761149237071,0.70433179,108500.0,108490.0,0.06543036]
["bitfinex","BTCUSD",1761149237493,1.38943362,108500.0,108490.0,0.00014756]
["bitfinex","BTCUSD",1761149237699,0.83033308,108500.0,108490.0,0.00014756]
["bitfinex","BTCUSD",1761149238164,0.22056505,108470.0,108460.0,0.08227784]
["bitfinex","BTCUSD",1761149238382,0.86854277,108470.0,108460.0,0.08242549]
["bitfinex","BTCUSD",1761149238597,0.70438277,108470.0,108460.0,0.26682526]
["bitfinex","BTCUSD",1761149238815,0.86858277,108470.0,108460.0,0.08242549]
["bitfinex","BTCUSD",1761149239232,0.86858277,108470.0,108460.0,0.00014765]
["bitfinex","BTCUSD",1761149239909,0.90476505,108470.0,108460.0,0.00214765]
["bitfinex","BTCUSD",1761149240563,0.90476505,108470.0,108460.0,0.00114765]
["bitfinex","BTCUSD",1761149240777,0.70438277,108470.0,108460.0,0.00114765]
["bitfinex","BTCUSD",1761149240994,0.52,108470.0,108460.0,0.27536643]
["bitfinex","BTCUSD",1761149241427,0.52,108470.0,108460.0,0.69864427]
["bitfinex","BTCUSD",1761149241639,0.52,108470.0,108460.0,0.93301027]
["bitfinex","BTCUSD",1761149241850,0.1843148,108510.0,108480.0,0.19357001]
["bitfinex","BTCUSD",1761149242071,0.81453652,108510.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761149242274,0.18434878,108490.0,108480.0,0.21732]
["bitfinex","BTCUSD",1761149242478,0.65736458,108490.0,108480.0,0.49150479]
["bitfinex","BTCUSD",1761149242680,0.63434878,108490.0,108480.0,0.30854543]
["bitfinex","BTCUSD",1761149242887,0.63434878,108490.0,108480.0,0.21872642]
["bitfinex","BTCUSD",1761149243094,0.22053106,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149243297,0.74053106,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149243505,0.70434878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149243709,0.70534878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149246194,0.86970878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149246603,0.70534878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149247231,0.70534878,108490.0,108480.0,0.01984642]
["bitfinex","BTCUSD",1761149247412,0.70534878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149248471,0.70534878,108490.0,108480.0,0.1857722]
["bitfinex","BTCUSD",1761149248674,0.70534878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149249066,0.70534878,108490.0,108480.0,0.1857722]
["bitfinex","BTCUSD",1761149249265,0.70534878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149249473,0.70534878,108490.0,108480.0,0.27559121]
["bitfinex","BTCUSD",1761149249690,0.70534878,108490.0,108480.0,0.09122543]
["bitfinex","BTCUSD",1761149250030,0.70534878,108490.0,108480.0,0.27559121]
["bitfinex","BTCUSD",1761149250434,0.70534878,108490.0,108480.0,0.09122543]
["bitfinex","BTCUSD",1761149252114,0.521,108490.0,108480.0,0.27559121]
["bitfinex","BTCUSD",1761149252445,0.70534878,108490.0,108480.0,0.27559121]
["bitfinex","BTCUSD",1761149252644,0.521,108490.0,108480.0,0.32863121]
["bitfinex","BTCUSD",1761149253046,0.70534878,108490.0,108480.0,0.14426543]
["bitfinex","BTCUSD",1761149253260,0.70534878,108490.0,108480.0,0.32863121]
["bitfinex","BTCUSD",1761149253471,0.70534878,108490.0,108480.0,0.66863121]
["bitfinex","BTCUSD",1761149254466,0.70534878,108490.0,108480.0,0.48426543]
["bitfinex","BTCUSD",1761149254687,0.18534878,108490.0,108480.0,0.48426543]
["bitfinex","BTCUSD",1761149254872,0.63534878,108490.0,108480.0,0.14426543]
["bitfinex","BTCUSD",1761149256329,0.63534878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149256539,0.79954878,108490.0,108480.0,0.00140642]
["bitfinex","BTCUSD",1761149257373,0.63534878,108490.0,108480.0,0.16564642]
["bitfinex","BTCUSD",1761149257951,0.451,108490.0,108480.0,0.43983121]
["bitfinex","BTCUSD",1761149258162,0.63534878,108490.0,108480.0,0.59546543]
["bitfinex","BTCUSD",1761149258336,0.451,108490.0,108480.0,0.59546543]
["bitfinex","BTCUSD",1761149258539,0.63534878,108490.0,108480.0,0.77983121]
["bitfinex","BTCUSD",1761149259100,0.451,108490.0,108480.0,0.77983121]
["bitfinex","BTCUSD",1761149259753,0.63534878,108490.0,108480.0,0.77983121]
["bitfinex","BTCUSD",1761149259985,0.63534878,108490.0,108480.0,0.59546543]
["bitfinex","BTCUSD",1761149260788,0.63534878,108490.0,108480.0,0.74116543]
["bitfinex","BTCUSD",1761149261505,0.63534878,108490.0,108480.0,0.92553121]
["bitfinex","BTCUSD",1761149261982,0.451,108490.0,108480.0,0.92553121]
["bitfinex","BTCUSD",1761149262230,0.63534878,108490.0,108480.0,0.92553121]
["bitfinex","BTCUSD",1761149263366,0.45387857,108490.0,108480.0,0.97857121]
["bitfinex","BTCUSD",1761149263815,0.63534878,108490.0,108480.0,0.97857121]
["bitfinex","BTCUSD",1761149264307,0.45,108490.0,108480.0,0.97957121]
["bitfinex","BTCUSD",1761149264550,0.63434878,108490.0,108480.0,0.64950543]
["bitfinex","BTCUSD",1761149264828,0.63722731,108490.0,108480.0,0.64950543]
["bitfinex","BTCUSD",1761149265066,0.63434878,108490.0,108480.0,0.83387121]
["bitfinex","BTCUSD",1761149265790,0.63434878,108490.0,108480.0,0.83287121]
["bitfinex","BTCUSD",1761149266276,0.63434878,108490.0,108480.0,0.83387121]
["bitfinex","BTCUSD",1761149266762,0.45,108490.0,108480.0,0.83387121]
["bitfinex","BTCUSD",1761149267473,0.45,108490.0,108480.0,0.85231121]
["bitfinex","BTCUSD",1761149267729,0.63434878,108490.0,108480.0,0.85231121]
["bitfinex","BTCUSD",1761149268411,0.63434878,108490.0,108480.0,0.66794543]
["bitfinex","BTCUSD",1761149268672,0.63434878,108490.0,108480.0,0.85231121]
["bitfinex","BTCUSD",1761149269763,0.63434878,108490.0,108480.0,0.99801121]
["bitfinex","BTCUSD",1761149269983,0.45,108490.0,108480.0,0.99801121]
["bitfinex","BTCUSD",1761149270533,0.63434878,108490.0,108480.0,0.81364543]
["bitfinex","BTCUSD",1761149270969,0.63434878,108490.0,108480.0,0.99801121]
["bitfinex","BTCUSD",1761149271195,0.63434878,108490.0,108480.0,0.81364543]
["bitfinex","BTCUSD",1761149271528,0.63434878,108490.0,108480.0,0.99801121]
["bitfinex","BTCUSD",1761149271923,0.63434878,108490.0,108480.0,0.81364543]
["bitfinex","BTCUSD",1761149272298,0.45,108490.0,108480.0,0.97957121]
["bitfinex","BTCUSD",1761149273752,0.45,108490.0,108480.0,1.16713021]
["bitfinex","BTCUSD",1761149273953,0.45,108490.0,108480.0,0.97957121]
["bitfinex","BTCUSD",1761149277088,0.45,108490.0,108480.0,1.21546821]
["bitfinex","BTCUSD",1761149277240,0.45,108490.0,108480.0,1.19781321]
["bitfinex","BTCUSD",1761149277864,0.19347748,108540.0,108520.0,0.34]
["bitfinex","BTCUSD",1761149278092,0.7063556,108540.0,108530.0,0.16412]
["bitfinex","BTCUSD",1761149278268,0.71550287,108540.0,108530.0,0.16412]
["bitfinex","BTCUSD",1761149278469,0.7063556,108540.0,108530.0,0.16412]
["bitfinex","BTCUSD",1761149279128,0.70650303,108540.0,108530.0,0.16412]
["bitfinex","BTCUSD",1761149280162,0.18429782,108520.0,108510.0,0.00035151]
["bitfinex","BTCUSD",1761149280368,0.75019174,108520.0,108510.0,0.05339151]
["bitfinex","BTCUSD",1761149280519,0.72717594,108520.0,108510.0,0.16447151]
["bitfinex","BTCUSD",1761149281741,0.72817594,108520.0,108510.0,0.44794322]
["bitfinex","BTCUSD",1761149281920,0.54387812,108520.0,108510.0,0.44794322]
["bitfinex","BTCUSD",1761149282120,0.72817594,108520.0,108510.0,0.44794322]
["bitfinex","BTCUSD",1761149282304,0.72817594,108520.0,108510.0,0.26362842]
["bitfinex","BTCUSD",1761149282714,0.72817594,108520.0,108510.0,0.44794322]
["bitfinex","BTCUSD",1761149282945,0.72817594,108520.0,108510.0,0.26362842]
["bitfinex","BTCUSD",1761149283559,0.72817594,108520.0,108510.0,0.44794322]
["bitfinex","BTCUSD",1761149283726,0.72817594,108520.0,108510.0,0.26362842]
["bitfinex","BTCUSD",1761149285848,0.18433179,108500.0,108490.0,0.41148]
["bitfinex","BTCUSD",1761149286046,0.18433179,108500.0,108460.0,0.21198022]
["bitfinex","BTCUSD",1761149286047,0.71022571,108500.0,108460.0,0.21198022]
["bitfinex","BTCUSD",1761149286247,0.18436578,108480.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761149286456,0.6872439,108480.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761149286777,0.6872439,108480.0,108470.0,0.25401901]
["bitfinex","BTCUSD",1761149287103,0.6872439,108480.0,108470.0,0.25416666]
["bitfinex","BTCUSD",1761149287364,0.50287812,108480.0,108470.0,0.44154943]
["bitfinex","BTCUSD",1761149287580,0.50287812,108480.0,108470.0,0.77854943]
["bitfinex","BTCUSD",1761149287774,0.50187812,108480.0,108470.0,0.77854943]
["bitfinex","BTCUSD",1761149288107,0.6882439,108480.0,108470.0,0.77854943]
["bitfinex","BTCUSD",1761149288449,0.6882439,108480.0,108470.0,0.59416666]
["bitfinex","BTCUSD",1761149288653,0.6882439,108480.0,108470.0,0.77854943]
["bitfinex","BTCUSD",1761149289064,0.6862439,108480.0,108470.0,0.78771134]
["bitfinex","BTCUSD",1761149289416,0.50287812,108480.0,108470.0,0.78771134]
["bitfinex","BTCUSD",1761149289832,0.501,108480.0,108470.0,2.35186034]
["bitfinex","BTCUSD",1761149290039,0.501,108480.0,108470.0,1.41367734]
["bitfinex","BTCUSD",1761149290248,0.501,108480.0,108470.0,1.16012934]
["bitfinex","BTCUSD",1761149290455,0.501,108480.0,108470.0,0.78771134]
["bitfinex","BTCUSD",1761149290884,0.68436578,108480.0,108470.0,0.60332857]
["bitfinex","BTCUSD",1761149291094,0.68436578,108480.0,108470.0,0.60432857]
["bitfinex","BTCUSD",1761149291295,0.68436578,108480.0,108470.0,0.78871134]
["bitfinex","BTCUSD",1761149291674,0.5,108480.0,108470.0,0.78871134]
["bitfinex","BTCUSD",1761149291883,0.5,108480.0,108470.0,0.78971134]
["bitfinex","BTCUSD",1761149292251,0.5,108480.0,108470.0,0.78871134]
["bitfinex","BTCUSD",1761149292451,0.5,108480.0,108470.0,0.78771134]
["bitfinex","BTCUSD",1761149292688,0.5,108480.0,108470.0,0.78971134]
["bitfinex","BTCUSD",1761149292899,0.5,108480.0,108470.0,0.78771134]
["bitfinex","BTCUSD",1761149293091,0.5,108480.0,108470.0,1.35644434]
["bitfinex","BTCUSD",1761149293418,0.5,108480.0,108470.0,1.00509234]
["bitfinex","BTCUSD",1761149293544,0.5,108480.0,108470.0,1.10055634]
["bitfinex","BTCUSD",1761149293743,0.1843203,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761149293965,0.49,108510.0,108500.0,0.25401901]
["bitfinex","BTCUSD",1761149294182,0.6743148,108510.0,108500.0,0.25401901]
["bitfinex","BTCUSD",1761149294385,0.6743148,108510.0,108500.0,0.4383508]
["bitfinex","BTCUSD",1761149294795,0.49,108510.0,108500.0,0.4383508]
["bitfinex","BTCUSD",1761149294993,0.18428108,108530.0,108510.0,0.18430249]
["bitfinex","BTCUSD",1761149295193,0.65729688,108530.0,108520.0,0.16416]
["bitfinex","BTCUSD",1761149296184,0.63542848,108530.0,108520.0,0.16416]
["bitfinex","BTCUSD",1761149296596,0.63442848,108530.0,108520.0,0.16416]
["bitfinex","BTCUSD",1761149296798,0.63642848,108530.0,108520.0,0.16416]
["bitfinex","BTCUSD",1761149297018,0.63642848,108530.0,108520.0,0.43827683]
["bitfinex","BTCUSD",1761149297371,0.63642824,108530.0,108520.0,0.43827683]
["bitfinex","BTCUSD",1761149297572,0.43251703,108530.0,108520.0,0.43827683]
["bitfinex","BTCUSD",1761149297773,0.71642824,108530.0,108520.0,0.43827683]
["bitfinex","BTCUSD",1761149298387,0.71442824,108530.0,108520.0,0.43827683]
["bitfinex","BTCUSD",1761149298565,0.71442824,108530.0,108520.0,0.78729579]
["bitfinex","BTCUSD",1761149298922,0.71642824,108530.0,108520.0,0.60299797]
["bitfinex","BTCUSD",1761149299938,0.71930712,108530.0,108520.0,0.60299797]
["bitfinex","BTCUSD",1761149301002,0.71930712,108530.0,108510.0,0.05304]
["bitfinex","BTCUSD",1761149301212,0.20731362,108520.0,108510.0,0.08981901]
["bitfinex","BTCUSD",1761149301436,0.7001925,108520.0,108510.0,0.25393901]
["bitfinex","BTCUSD",1761149301632,0.6771767,108520.0,108510.0,0.25393901]
["bitfinex","BTCUSD",1761149301826,0.6771767,108520.0,108510.0,0.16412]
["bitfinex","BTCUSD",1761149302600,0.1843148,108510.0,108500.0,0.17360419]
["bitfinex","BTCUSD",1761149302796,0.63719368,108510.0,108500.0,0.2634232]
["bitfinex","BTCUSD",1761149303228,0.63719368,108510.0,108500.0,0.25429057]
["bitfinex","BTCUSD",1761149304759,0.45287888,108510.0,108500.0,0.43862236]
["bitfinex","BTCUSD",1761149305109,0.63819368,108510.0,108500.0,0.77862236]
["bitfinex","BTCUSD",1761149305513,0.63819368,108510.0,108500.0,0.59429057]
["bitfinex","BTCUSD",1761149307399,0.63819368,108510.0,108500.0,0.25429057]
["bitfinex","BTCUSD",1761149307852,0.63819368,108510.0,108500.0,0.16447156]
["bitfinex","BTCUSD",1761149308045,0.83841596,108510.0,108500.0,0.00035156]
["bitfinex","BTCUSD",1761149311238,0.63819368,108510.0,108500.0,0.00035156]
["bitfinex","BTCUSD",1761149314302,0.63819368,108510.0,108500.0,4.99929688]
["bitfinex","BTCUSD",1761149315289,0.63819368,108510.0,108500.0,4.99031282]
["bitfinex","BTCUSD",1761149318591,0.6353148,108510.0,108500.0,4.99031282]
["bitfinex","BTCUSD",1761149324778,1.23024028,108510.0,108500.0,4.45802232]
["bitfinex","BTCUSD",1761149325095,1.23024028,108510.0,108500.0,4.22471906]
["bitfinex","BTCUSD",1761149325096,1.66005929,108510.0,108500.0,4.22471906]
["bitfinex","BTCUSD",1761149325300,1.66005929,108510.0,108500.0,4.14279507]
["bitfinex","BTCUSD",1761149325459,1.66005929,108510.0,108500.0,3.83001766]
["bitfinex","BTCUSD",1761149325673,1.66005929,108510.0,108500.0,3.66129061]
["bitfinex","BTCUSD",1761149325881,1.65905929,108510.0,108500.0,3.49153491]
["bitfinex","BTCUSD",1761149326078,1.65905929,108510.0,108500.0,3.22613534]
["bitfinex","BTCUSD",1761149326315,1.65905929,108510.0,108500.0,3.13503976]
["bitfinex","BTCUSD",1761149326887,1.65905929,108510.0,108500.0,2.60700217]
["bitfinex","BTCUSD",1761149327133,2.84752929,108510.0,108500.0,2.40246037]
["bitfinex","BTCUSD",1761149327290,2.63701429,108510.0,108500.0,2.32793476]
["bitfinex","BTCUSD",1761149327684,2.38445329,108510.0,108500.0,2.32793476]
["bitfinex","BTCUSD",1761149327808,2.15905929,108510.0,108500.0,2.32793476]
["bitfinex","BTCUSD",1761149328008,1.66405929,108510.0,108500.0,2.32793476]
["bitfinex","BTCUSD",1761149328235,1.65905929,108510.0,108500.0,2.32793476]
["bitfinex","BTCUSD",1761149328434,1.84262429,108510.0,108500.0,1.88743771]
["bitfinex","BTCUSD",1761149328640,1.84862429,108510.0,108500.0,1.88743771]
["bitfinex","BTCUSD",1761149328841,1.81835929,108510.0,108500.0,1.88743771]
["bitfinex","BTCUSD",1761149329241,1.66505929,108510.0,108500.0,1.88743771]
["bitfinex","BTCUSD",1761149332479,1.66505929,108510.0,108500.0,1.33298946]
["bitfinex","BTCUSD",1761149332480,1.71824972,108510.0,108500.0,1.33298946]
["bitfinex","BTCUSD",1761149332647,2.45642572,108510.0,108500.0,0.93434889]
["bitfinex","BTCUSD",1761149332872,2.45642572,108510.0,108500.0,0.84633906]
["bitfinex","BTCUSD",1761149333013,2.45642572,108510.0,108500.0,0.71180318]
["bitfinex","BTCUSD",1761149333205,2.40323529,108510.0,108500.0,0.45784063]
["bitfinex","BTCUSD",1761149333402,2.40323529,108510.0,108500.0,0.31619486]
["bitfinex","BTCUSD",1761149333607,2.40323529,108510.0,108500.0,0.22000965]
["bitfinex","BTCUSD",1761149334230,0.18439977,108460.0,108450.0,0.56654763]
["bitfinex","BTCUSD",1761149334507,0.71439977,108460.0,108450.0,0.56654763]
["bitfinex","BTCUSD",1761149334792,0.71439977,108460.0,108450.0,0.56830629]
["bitfinex","BTCUSD",1761149334952,0.53,108460.0,108450.0,0.56830629]
["bitfinex","BTCUSD",1761149335352,0.71439977,108460.0,108450.0,0.55977092]
["bitfinex","BTCUSD",1761149335581,0.53,108460.0,108450.0,0.55977092]
["bitfinex","BTCUSD",1761149336118,0.71439977,108460.0,108450.0,0.55977092]
["bitfinex","BTCUSD",1761149336319,0.53,108460.0,108450.0,0.55977092]
["bitfinex","BTCUSD",1761149337654,0.71439977,108460.0,108450.0,0.55977092]
["bitfinex","BTCUSD",1761149338469,0.53,108460.0,108450.0,0.55977092]
["bitfinex","BTCUSD",1761149339090,0.71439977,108460.0,108450.0,0.21977092]
["bitfinex","BTCUSD",1761149340103,0.71439977,108460.0,108450.0,0.16673092]
["bitfinex","BTCUSD",1761149340302,0.71439977,108460.0,108450.0,0.00265092]
["bitfinex","BTCUSD",1761149340506,0.87847977,108460.0,108450.0,0.00265092]
["bitfinex","BTCUSD",1761149341360,0.69408,108460.0,108450.0,0.00265092]
["bitfinex","BTCUSD",1761149341567,0.53,108460.0,108450.0,0.00265092]
["bitfinex","BTCUSD",1761149342112,0.53,108460.0,108450.0,0.68840838]
["bitfinex","BTCUSD",1761149342325,0.531,108460.0,108450.0,0.66996671]
["bitfinex","BTCUSD",1761149342538,0.71539977,108460.0,108450.0,0.48554993]
["bitfinex","BTCUSD",1761149342747,0.531,108460.0,108450.0,0.48554993]
["bitfinex","BTCUSD",1761149342961,0.531,108460.0,108450.0,0.66996671]
["bitfinex","BTCUSD",1761149343603,0.53,108460.0,108450.0,0.48554993]
["bitfinex","BTCUSD",1761149343810,0.53,108460.0,108450.0,0.66996671]
["bitfinex","BTCUSD",1761149344278,0.18439763,108500.0,108470.0,0.18437298]
["bitfinex","BTCUSD",1761149344488,0.51,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149344710,0.51,108500.0,108480.0,0.43826012]
["bitfinex","BTCUSD",1761149344930,0.69433278,108500.0,108480.0,0.25389901]
["bitfinex","BTCUSD",1761149345882,0.51,108500.0,108480.0,0.43826406]
["bitfinex","BTCUSD",1761149346522,0.51,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149346675,0.51,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761149346889,0.51,108500.0,108490.0,0.32724779]
["bitfinex","BTCUSD",1761149347126,0.511,108500.0,108490.0,0.66724779]
["bitfinex","BTCUSD",1761149347459,0.51,108500.0,108490.0,0.66724779]
["bitfinex","BTCUSD",1761149347671,0.511,108500.0,108490.0,0.66724779]
["bitfinex","BTCUSD",1761149347880,0.511,108500.0,108490.0,0.42981901]
["bitfinex","BTCUSD",1761149348055,0.69533179,108500.0,108490.0,0.59389901]
["bitfinex","BTCUSD",1761149348253,0.511,108500.0,108490.0,0.59389901]
["bitfinex","BTCUSD",1761149349067,0.69533179,108500.0,108490.0,0.50408]
["bitfinex","BTCUSD",1761149349466,0.69533179,108500.0,108490.0,0.16408]
["bitfinex","BTCUSD",1761149349829,0.69533179,108500.0,108490.0,0.1644316]
["bitfinex","BTCUSD",1761149350035,0.69533179,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149350237,0.69533179,108500.0,108490.0,0.1644316]
["bitfinex","BTCUSD",1761149357906,0.69533179,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149359161,1.45429727,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149360525,0.89555407,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149361461,0.67504,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149361645,0.69533179,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149364219,1.36293591,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149364423,1.2731169,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149364633,1.6131169,108500.0,108490.0,0.0003516]
["bitfinex","BTCUSD",1761149366560,0.18438277,108470.0,108460.0,0.21708]
["bitfinex","BTCUSD",1761149366754,0.70739857,108470.0,108460.0,0.21722765]
["bitfinex","BTCUSD",1761149366955,0.68438277,108470.0,108460.0,0.21722765]
["bitfinex","BTCUSD",1761149367933,0.68438277,108470.0,108460.0,0.16418765]
["bitfinex","BTCUSD",1761149368504,0.69346176,108470.0,108460.0,0.16418765]
["bitfinex","BTCUSD",1761149368727,0.68438277,108470.0,108460.0,0.16418765]
["bitfinex","BTCUSD",1761149369105,0.5,108470.0,108460.0,0.00014765]
["bitfinex","BTCUSD",1761149369304,0.502,108470.0,108460.0,0.23762742]
["bitfinex","BTCUSD",1761149369592,0.502,108470.0,108460.0,0.32744643]
["bitfinex","BTCUSD",1761149369771,0.502,108470.0,108460.0,0.66744643]
["bitfinex","BTCUSD",1761149370941,0.5,108470.0,108460.0,0.66744643]
["bitfinex","BTCUSD",1761149372257,0.5,108470.0,108460.0,0.66850158]
["bitfinex","BTCUSD",1761149373278,0.19532008,108530.0,108490.0,0.18433316]
["bitfinex","BTCUSD",1761149373514,0.18429924,108520.0,108500.0,0.34836099]
["bitfinex","BTCUSD",1761149373841,0.6573139,108520.0,108500.0,0.17344626]
["bitfinex","BTCUSD",1761149374047,0.6342981,108520.0,108500.0,0.35777774]
["bitfinex","BTCUSD",1761149374250,0.6342981,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761149374251,0.45,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761149374449,0.45,108520.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761149374624,0.45,108520.0,108510.0,0.32721381]
["bitfinex","BTCUSD",1761149374806,0.45,108520.0,108510.0,0.66721381]
["bitfinex","BTCUSD",1761149375023,0.451,108520.0,108510.0,0.66721381]
["bitfinex","BTCUSD",1761149375228,0.45,108520.0,108510.0,0.66721381]
["bitfinex","BTCUSD",1761149375628,0.452,108520.0,108510.0,0.66721381]
["bitfinex","BTCUSD",1761149375875,0.45,108520.0,108510.0,0.66721381]
["bitfinex","BTCUSD",1761149376577,0.45,108520.0,108510.0,0.79890881]
["bitfinex","BTCUSD",1761149377782,0.45,108520.0,108510.0,0.66821381]
["bitfinex","BTCUSD",1761149378390,0.45,108520.0,108510.0,0.85954881]
["bitfinex","BTCUSD",1761149378687,0.45,108520.0,108510.0,0.79786681]
["bitfinex","BTCUSD",1761149379083,0.45,108520.0,108510.0,0.56047201]
["bitfinex","BTCUSD",1761149379303,0.45,108520.0,108510.0,0.66817381]
["bitfinex","BTCUSD",1761149379463,0.45,108520.0,108510.0,0.83217381]
["bitfinex","BTCUSD",1761149380719,0.00179289,108530.0,108510.0,0.83217381]
["bitfinex","BTCUSD",1761149380910,0.62622113,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1761149381076,0.44194029,108530.0,108520.0,0.42981901]
["bitfinex","BTCUSD",1761149381685,0.00194029,108530.0,108520.0,0.42981901]
["bitfinex","BTCUSD",1761149382106,0.47194029,108530.0,108520.0,0.42981901]
["bitfinex","BTCUSD",1761149382311,0.47194029,108530.0,108520.0,0.61411683]
["bitfinex","BTCUSD",1761149383581,0.47194029,108530.0,108520.0,0.42981901]
["bitfinex","BTCUSD",1761149383801,0.47194029,108530.0,108520.0,0.61411683]
["bitfinex","BTCUSD",1761149384948,0.47194029,108530.0,108520.0,1.35948283]
["bitfinex","BTCUSD",1761149385195,0.47194029,108530.0,108520.0,0.61411683]
["bitfinex","BTCUSD",1761149385415,0.53194029,108530.0,108520.0,0.61411683]
["bitfinex","BTCUSD",1761149388530,0.53194029,108530.0,108520.0,0.42981901]
["bitfinex","BTCUSD",1761149389035,0.53194029,108530.0,108520.0,0.61411683]
["bitfinex","BTCUSD",1761149391633,0.53194029,108530.0,108520.0,0.75981683]
["bitfinex","BTCUSD",1761149393789,0.23194029,108530.0,108520.0,0.75981683]
["bitfinex","BTCUSD",1761149399686,0.37194029,108530.0,108520.0,0.75981683]
["bitfinex","BTCUSD",1761149400531,0.37194029,108530.0,108520.0,1.07974283]
["bitfinex","BTCUSD",1761149400732,0.13194029,108530.0,108520.0,1.07974283]
["bitfinex","BTCUSD",1761149400848,0.00194029,108530.0,108520.0,0.93404283]
["bitfinex","BTCUSD",1761149401046,0.00194029,108530.0,108520.0,0.96168058]
["bitfinex","BTCUSD",1761149401455,0.00194029,108530.0,108520.0,0.983933]
["bitfinex","BTCUSD",1761149401877,0.00194029,108530.0,108520.0,1.02011528]
["bitfinex","BTCUSD",1761149402077,0.1841814,108590.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1761149402278,0.73768928,108590.0,108570.0,0.30677901]
["bitfinex","BTCUSD",1761149402499,0.71467111,108590.0,108570.0,0.30677901]
["bitfinex","BTCUSD",1761149402699,0.18419598,108580.0,108570.0,0.30677901]
["bitfinex","BTCUSD",1761149402942,0.69419598,108580.0,108570.0,0.30677901]
["bitfinex","BTCUSD",1761149403973,0.51,108580.0,108570.0,0.30677901]
["bitfinex","BTCUSD",1761149405344,0.512,108580.0,108570.0,0.30677901]
["bitfinex","BTCUSD",1761149405548,0.512,108580.0,108570.0,0.3158775]
["bitfinex","BTCUSD",1761149405745,0.512,108580.0,108570.0,0.30677901]
["bitfinex","BTCUSD",1761149406386,0.512,108580.0,108570.0,0.16392]
["bitfinex","BTCUSD",1761149406761,0.512,108580.0,108570.0,0.23260621]
["bitfinex","BTCUSD",1761149408217,0.67592,108580.0,108570.0,0.06868621]
["bitfinex","BTCUSD",1761149408420,0.03618228,108570.0,108520.0,0.05304]
["bitfinex","BTCUSD",1761149408715,0.1869358,108560.0,108530.0,0.16392]
["bitfinex","BTCUSD",1761149408912,0.5130158,108560.0,108530.0,0.16392]
["bitfinex","BTCUSD",1761149409138,0.5130158,108560.0,108540.0,1.747185]
["bitfinex","BTCUSD",1761149409139,0.49,108560.0,108540.0,1.747185]
["bitfinex","BTCUSD",1761149409353,0.49,108560.0,108550.0,0.16392]
["bitfinex","BTCUSD",1761149409554,0.49,108560.0,108550.0,0.59373901]
["bitfinex","BTCUSD",1761149409687,0.49,108560.0,108550.0,0.66404724]
["bitfinex","BTCUSD",1761149410545,0.491,108560.0,108550.0,0.66404724]
["bitfinex","BTCUSD",1761149410793,0.46336893,108560.0,108550.0,0.66404724]
["bitfinex","BTCUSD",1761149410977,0.40810679,108560.0,108550.0,0.66404724]
["bitfinex","BTCUSD",1761149411201,0.38047572,108560.0,108550.0,0.66404724]
["bitfinex","BTCUSD",1761149411399,0.38047572,108560.0,108550.0,0.82769724]
["bitfinex","BTCUSD",1761149411656,0.35284465,108560.0,108550.0,0.82769724]
["bitfinex","BTCUSD",1761149412134,0.32521358,108560.0,108550.0,0.82769724]
["bitfinex","BTCUSD",1761149412371,0.29858251,108560.0,108550.0,0.82769724]
["bitfinex","BTCUSD",1761149412579,0.27095144,108560.0,108550.0,0.77536524]
["bitfinex","BTCUSD",1761149412743,0.24332037,108560.0,108550.0,0.66404724]
["bitfinex","BTCUSD",1761149412944,0.2136893,108560.0,108550.0,0.78679924]
["bitfinex","BTCUSD",1761149414256,0.15842716,108560.0,108550.0,0.78679924]
["bitfinex","BTCUSD",1761149414461,0.13079609,108560.0,108550.0,0.78679924]
["bitfinex","BTCUSD",1761149414648,0.10316502,108560.0,108550.0,0.78679924]
["bitfinex","BTCUSD",1761149414834,0.07658788,108560.0,108550.0,0.78679924]
["bitfinex","BTCUSD",1761149415200,0.00105393,108560.0,108550.0,0.78679924]
["bitfinex","BTCUSD",1761149415501,0.02350788,108590.0,108560.0,0.34]
["bitfinex","BTCUSD",1761149415768,0.45049208,108590.0,108570.0,0.30673901]
["bitfinex","BTCUSD",1761149416825,0.45049208,108590.0,108570.0,0.31591715]
["bitfinex","BTCUSD",1761149417221,0.45149208,108590.0,108570.0,0.31591715]
["bitfinex","BTCUSD",1761149418837,0.45149208,108590.0,108570.0,0.09899715]
["bitfinex","BTCUSD",1761149419032,0.0230158,108580.0,108570.0,0.14281901]
["bitfinex","BTCUSD",1761149419230,0.5130158,108580.0,108570.0,0.08981901]
["bitfinex","BTCUSD",1761149419459,0.49,108580.0,108560.0,0.34908042]
["bitfinex","BTCUSD",1761149419639,0.0230158,108570.0,108550.0,0.28726823]
["bitfinex","BTCUSD",1761149419884,0.4630158,108570.0,108550.0,0.38643138]
["bitfinex","BTCUSD",1761149420079,0.44,108570.0,108550.0,0.38643138]
["bitfinex","BTCUSD",1761149420226,0.26,108570.0,108550.0,0.38643138]
["bitfinex","BTCUSD",1761149420446,0.26,108570.0,108560.0,0.08981901]
["bitfinex","BTCUSD",1761149420642,0.26,108570.0,108560.0,0.448242]
["bitfinex","BTCUSD",1761149420844,0.26,108570.0,108560.0,0.42981901]
["bitfinex","BTCUSD",1761149421097,0.26035123,108570.0,108560.0,0.42981901]
["bitfinex","BTCUSD",1761149421234,0.49035123,108570.0,108560.0,0.42981901]
["bitfinex","BTCUSD",1761149421706,0.00035123,108570.0,108560.0,0.42981901]
["bitfinex","BTCUSD",1761149421888,0.22035123,108570.0,108560.0,0.42981901]
["bitfinex","BTCUSD",1761149422326,0.22035123,108570.0,108560.0,0.71094601]
["bitfinex","BTCUSD",1761149422537,0.00049208,108590.0,108570.0,0.423285]
["bitfinex","BTCUSD",1761149422752,0.45049208,108590.0,108580.0,0.6653986]
["bitfinex","BTCUSD",1761149422987,0.45049208,108590.0,108580.0,0.64697901]
["bitfinex","BTCUSD",1761149423613,0.45119438,108590.0,108580.0,1.94020022]
["bitfinex","BTCUSD",1761149423818,0.45119438,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149423819,0.22219438,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149424228,0.22119438,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149424577,0.19357405,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149424822,0.13833339,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149425026,0.11071306,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149425457,0.11271306,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149425870,0.08309273,108590.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149425993,0.0554724,108590.0,108580.0,1.41915622]
["bitfinex","BTCUSD",1761149426198,0.02785207,108590.0,108580.0,1.41915622]
["bitfinex","BTCUSD",1761149426406,0.0002,108600.0,108580.0,1.41815622]
["bitfinex","BTCUSD",1761149426600,0.25034753,108600.0,108590.0,0.78800391]
["bitfinex","BTCUSD",1761149426835,0.25034753,108600.0,108590.0,0.76958601]
["bitfinex","BTCUSD",1761149427016,0.25034753,108600.0,108590.0,0.57524401]
["bitfinex","BTCUSD",1761149428094,0.25034753,108600.0,108590.0,0.26929501]
["bitfinex","BTCUSD",1761149429024,0.25034753,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761149429215,0.25034753,108600.0,108590.0,0.10823691]
["bitfinex","BTCUSD",1761149429442,0.25034753,108600.0,108590.0,0.75960291]
["bitfinex","BTCUSD",1761149429621,0.25034753,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761149429768,0.25034753,108600.0,108590.0,0.30697901]
["bitfinex","BTCUSD",1761149430200,0.25034753,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761149430396,0.25034753,108600.0,108590.0,0.14281901]
["bitfinex","BTCUSD",1761149430593,0.25034753,108600.0,108590.0,0.64697901]
["bitfinex","BTCUSD",1761149431218,0.48034753,108600.0,108590.0,0.30697901]
["bitfinex","BTCUSD",1761149431732,0.48034753,108600.0,108590.0,0.21724]
["bitfinex","BTCUSD",1761149432304,0.48069861,108600.0,108590.0,0.21724]
["bitfinex","BTCUSD",1761149432504,0.48169861,108600.0,108590.0,0.21724]
["bitfinex","BTCUSD",1761149433957,0.48169861,108600.0,108580.0,0.06989521]
["bitfinex","BTCUSD",1761149434168,0.0230158,108590.0,108550.0,0.08144421]
["bitfinex","BTCUSD",1761149434372,1.11097919,108590.0,108560.0,0.08981901]
["bitfinex","BTCUSD",1761149434576,0.53,108590.0,108560.0,0.06824]
["bitfinex","BTCUSD",1761149434796,0.55763702,108590.0,108560.0,0.06824]
["bitfinex","BTCUSD",1761149434999,1.11560041,108590.0,108560.0,0.06824]
["bitfinex","BTCUSD",1761149435590,1.11560041,108590.0,108560.0,0.07024]
["bitfinex","BTCUSD",1761149435810,0.74477183,108580.0,108560.0,0.06824]
["bitfinex","BTCUSD",1761149435985,1.3121424,108580.0,108550.0,0.07879184]
["bitfinex","BTCUSD",1761149436244,0.59414567,108570.0,108550.0,0.00179184]
["bitfinex","BTCUSD",1761149436445,0.58097919,108560.0,108550.0,0.00179184]
["bitfinex","BTCUSD",1761149436658,1.25228339,108560.0,108550.0,0.00179184]
["bitfinex","BTCUSD",1761149436814,0.69432,108560.0,108550.0,0.00179184]
["bitfinex","BTCUSD",1761149437215,1.37828468,108560.0,108550.0,0.00179184]
["bitfinex","BTCUSD",1761149437433,1.43128468,108560.0,108550.0,0.00179184]
["bitfinex","BTCUSD",1761149437629,1.43128468,108560.0,108550.0,0.00228392]
["bitfinex","BTCUSD",1761149437630,1.77128468,108560.0,108550.0,0.00228392]
["bitfinex","BTCUSD",1761149437842,1.77228468,108560.0,108550.0,0.00228392]
["bitfinex","BTCUSD",1761149438496,3.47992807,108560.0,108550.0,0.00228392]
["bitfinex","BTCUSD",1761149438713,2.45962961,108560.0,108550.0,0.00228392]
["bitfinex","BTCUSD",1761149438902,3.57855639,108560.0,108550.0,0.00228392]
["bitfinex","BTCUSD",1761149439323,0.37618228,108550.0,108470.0,0.00933627]
["bitfinex","BTCUSD",1761149439512,0.03618228,108510.0,108470.0,0.10122268]
["bitfinex","BTCUSD",1761149439674,0.02073142,108500.0,108470.0,0.09188641]
["bitfinex","BTCUSD",1761149440031,0.55796339,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149440243,1.11414567,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149440854,1.16714567,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149441090,1.16714567,108480.0,108470.0,0.0011474]
["bitfinex","BTCUSD",1761149441504,1.16714567,108480.0,108470.0,0.0031474]
["bitfinex","BTCUSD",1761149441764,1.16714567,108480.0,108470.0,0.0021474]
["bitfinex","BTCUSD",1761149441979,0.52,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149442181,0.521,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149442381,0.52,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149442814,0.32662547,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149443023,0.533,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149443540,0.534,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149447579,1.1817824,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149447785,0.62381901,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149447997,1.21796468,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149448213,1.61100468,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149448569,3.66373607,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149448771,3.54897707,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149449364,3.54797707,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149449546,3.63479608,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149449744,3.63579608,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149449943,3.6606991,108480.0,108470.0,0.0001474]
["bitfinex","BTCUSD",1761149450146,0.37618228,108470.0,108430.0,0.0004]
["bitfinex","BTCUSD",1761149450365,0.03618228,108430.0,108410.0,0.0104]
["bitfinex","BTCUSD",1761149450591,0.27048294,108420.0,108410.0,0.01089226]
["bitfinex","BTCUSD",1761149450787,0.93888682,108420.0,108410.0,0.01089226]
["bitfinex","BTCUSD",1761149451140,0.93888682,108420.0,108410.0,0.01581721]
["bitfinex","BTCUSD",1761149451141,0.96656811,108420.0,108410.0,0.01581721]
["bitfinex","BTCUSD",1761149451469,0.80196811,108420.0,108410.0,0.01581721]
["bitfinex","BTCUSD",1761149451679,0.68446781,108420.0,108410.0,0.01581721]
["bitfinex","BTCUSD",1761149451892,0.68446781,108420.0,108410.0,0.01781721]
["bitfinex","BTCUSD",1761149453928,0.68446781,108420.0,108410.0,0.10763622]
["bitfinex","BTCUSD",1761149454447,0.68446781,108420.0,108410.0,0.27275622]
["bitfinex","BTCUSD",1761149455399,0.68734784,108420.0,108410.0,0.27275622]
["bitfinex","BTCUSD",1761149456013,0.50288003,108420.0,108410.0,0.27275622]
["bitfinex","BTCUSD",1761149456215,0.50288003,108420.0,108410.0,0.61275622]
["bitfinex","BTCUSD",1761149456216,0.51,108420.0,108410.0,0.61275622]
["bitfinex","BTCUSD",1761149456454,0.5128799,108420.0,108410.0,0.79724104]
["bitfinex","BTCUSD",1761149456841,0.5128799,108420.0,108410.0,0.61275622]
["bitfinex","BTCUSD",1761149457398,0.5128799,108420.0,108410.0,0.61075622]
["bitfinex","BTCUSD",1761149457702,0.5128799,108420.0,108410.0,0.61375622]
["bitfinex","BTCUSD",1761149458340,0.51287981,108420.0,108410.0,0.61375622]
["bitfinex","BTCUSD",1761149460243,0.51287981,108420.0,108410.0,0.61075622]
["bitfinex","BTCUSD",1761149460439,0.51287981,108420.0,108410.0,0.01581721]
["bitfinex","BTCUSD",1761149460649,0.51287981,108420.0,108410.0,0.01781721]
["bitfinex","BTCUSD",1761149461563,0.51287981,108420.0,108410.0,0.01581721]
["bitfinex","BTCUSD",1761149461774,0.51287981,108420.0,108410.0,0.01781721]
["bitfinex","BTCUSD",1761149461925,1.32578221,108420.0,108410.0,0.01781721]
["bitfinex","BTCUSD",1761149462140,0.76781882,108420.0,108410.0,0.01581721]
["bitfinex","BTCUSD",1761149462474,0.67799981,108420.0,108410.0,0.01681721]
["bitfinex","BTCUSD",1761149462606,0.51287981,108420.0,108410.0,0.01681721]
["bitfinex","BTCUSD",1761149463819,1.16066221,108420.0,108410.0,0.01681721]
["bitfinex","BTCUSD",1761149466030,2.39824749,108420.0,108410.0,0.01681721]
["bitfinex","BTCUSD",1761149466832,2.06374449,108420.0,108410.0,0.01681721]
["bitfinex","BTCUSD",1761149467005,0.03618228,108400.0,108390.0,0.0254]
["bitfinex","BTCUSD",1761149467234,1.37814029,108400.0,108390.0,0.02554765]
["bitfinex","BTCUSD",1761149467472,1.35512449,108400.0,108390.0,0.02554765]
["bitfinex","BTCUSD",1761149468256,1.35612449,108400.0,108390.0,0.02554765]
["bitfinex","BTCUSD",1761149469014,1.35712449,108400.0,108390.0,0.02554765]
["bitfinex","BTCUSD",1761149469739,1.37431432,108400.0,108390.0,0.01448403]
["bitfinex","BTCUSD",1761149470633,1.35712449,108400.0,108390.0,0.01448403]
["bitfinex","BTCUSD",1761149470843,0.88469882,108400.0,108390.0,0.01448403]
["bitfinex","BTCUSD",1761149471062,0.70985882,108400.0,108390.0,0.01448403]
["bitfinex","BTCUSD",1761149471731,1.45232405,108400.0,108390.0,0.01448403]
["bitfinex","BTCUSD",1761149472140,0.45487981,108400.0,108390.0,0.01448403]
["bitfinex","BTCUSD",1761149472524,0.45487981,108400.0,108390.0,0.19900289]
["bitfinex","BTCUSD",1761149472950,0.45387981,108400.0,108390.0,0.3419419]
["bitfinex","BTCUSD",1761149473365,0.45387981,108400.0,108390.0,0.5072619]
["bitfinex","BTCUSD",1761149473566,0.45287981,108400.0,108390.0,1.2698089]
["bitfinex","BTCUSD",1761149473856,0.45287981,108400.0,108390.0,1.30599118]
["bitfinex","BTCUSD",1761149474071,0.45287981,108400.0,108390.0,1.30699118]
["bitfinex","BTCUSD",1761149474211,0.18449484,108450.0,108430.0,0.1844468]
["bitfinex","BTCUSD",1761149474212,0.18441714,108450.0,108430.0,0.1844468]
["bitfinex","BTCUSD",1761149474415,0.55500413,108450.0,108430.0,0.27426581]
["bitfinex","BTCUSD",1761149474642,0.54,108450.0,108440.0,0.51113616]
["bitfinex","BTCUSD",1761149474985,0.54,108450.0,108440.0,0.50175011]
["bitfinex","BTCUSD",1761149475189,0.54,108450.0,108440.0,0.84175011]
["bitfinex","BTCUSD",1761149475307,0.54049156,108450.0,108440.0,0.95467511]
["bitfinex","BTCUSD",1761149475510,0.54049156,108450.0,108440.0,0.65731633]
["bitfinex","BTCUSD",1761149475715,0.54049156,108450.0,108440.0,0.84175011]
["bitfinex","BTCUSD",1761149476790,0.54049156,108450.0,108440.0,0.84475011]
["bitfinex","BTCUSD",1761149478531,0.72490834,108450.0,108440.0,0.44187633]
["bitfinex","BTCUSD",1761149478738,0.72490834,108450.0,108440.0,0.66019633]
["bitfinex","BTCUSD",1761149478954,0.54049156,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149480474,0.72490834,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149480686,0.54049156,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149482042,0.72490834,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149482213,0.54049156,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149483373,0.5422863,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149484492,0.5422863,108450.0,108440.0,0.66019633]
["bitfinex","BTCUSD",1761149484678,0.5422863,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149485633,0.5422863,108450.0,108440.0,0.66019633]
["bitfinex","BTCUSD",1761149485774,0.5422863,108450.0,108440.0,0.84463011]
["bitfinex","BTCUSD",1761149486405,0.5422863,108450.0,108440.0,0.99033011]
["bitfinex","BTCUSD",1761149488298,0.5422863,108450.0,108440.0,0.80589633]
["bitfinex","BTCUSD",1761149488499,0.72670308,108450.0,108440.0,0.99033011]
["bitfinex","BTCUSD",1761149488705,0.5422863,108450.0,108440.0,0.99033011]
["bitfinex","BTCUSD",1761149490269,0.72670308,108450.0,108440.0,0.80589633]
["bitfinex","BTCUSD",1761149490452,0.72670308,108450.0,108440.0,0.49775732]
["bitfinex","BTCUSD",1761149490657,0.72670308,108450.0,108440.0,0.66259732]
["bitfinex","BTCUSD",1761149491059,0.5422863,108450.0,108440.0,0.93685011]
["bitfinex","BTCUSD",1761149491478,0.5422863,108450.0,108440.0,1.17519211]
["bitfinex","BTCUSD",1761149492632,0.5422863,108450.0,108440.0,0.79115011]
["bitfinex","BTCUSD",1761149493565,0.72670308,108450.0,108440.0,0.79115011]
["bitfinex","BTCUSD",1761149493769,0.5422863,108450.0,108440.0,0.79115011]
["bitfinex","BTCUSD",1761149494492,0.5422863,108450.0,108440.0,0.93685011]
["bitfinex","BTCUSD",1761149494694,0.5422863,108450.0,108440.0,1.09396011]
["bitfinex","BTCUSD",1761149494906,0.5422863,108450.0,108440.0,0.93685011]
["bitfinex","BTCUSD",1761149495463,0.72670308,108450.0,108440.0,0.49775732]
["bitfinex","BTCUSD",1761149495632,0.72670308,108450.0,108440.0,0.4887]
["bitfinex","BTCUSD",1761149495808,1.17876132,108450.0,108440.0,0.31362]
["bitfinex","BTCUSD",1761149496010,0.72670308,108450.0,108440.0,0.31362]
["bitfinex","BTCUSD",1761149497664,0.72670308,108450.0,108440.0,0.1487]
["bitfinex","BTCUSD",1761149497901,0.72670308,108450.0,108440.0,0.31362]
["bitfinex","BTCUSD",1761149498317,0.72670308,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1761149498440,0.5422863,108450.0,108440.0,0.35235378]
["bitfinex","BTCUSD",1761149498651,0.72670308,108450.0,108440.0,0.35235378]
["bitfinex","BTCUSD",1761149498861,0.72670308,108450.0,108440.0,0.16792]
["bitfinex","BTCUSD",1761149500722,0.5422863,108450.0,108440.0,0.35235378]
["bitfinex","BTCUSD",1761149500920,0.5422863,108450.0,108440.0,0.78217279]
["bitfinex","BTCUSD",1761149501709,0.72670308,108450.0,108440.0,0.78217279]
["bitfinex","BTCUSD",1761149502061,0.5422863,108450.0,108440.0,0.78217279]
["bitfinex","BTCUSD",1761149503100,0.72670308,108450.0,108440.0,0.78217279]
["bitfinex","BTCUSD",1761149503301,0.5422863,108450.0,108440.0,0.78217279]
["bitfinex","BTCUSD",1761149504376,0.5422863,108450.0,108440.0,0.74343901]
["bitfinex","BTCUSD",1761149504588,0.72670308,108450.0,108440.0,0.74343901]
["bitfinex","BTCUSD",1761149506768,0.5422863,108450.0,108440.0,0.92787279]
["bitfinex","BTCUSD",1761149507008,0.1622863,108450.0,108440.0,0.92787279]
["bitfinex","BTCUSD",1761149510081,0.63637323,108510.0,108480.0,0.18435745]
["bitfinex","BTCUSD",1761149510299,0.0230158,108500.0,108480.0,0.34916527]
["bitfinex","BTCUSD",1761149510513,0.5430158,108500.0,108480.0,0.34916508]
["bitfinex","BTCUSD",1761149510720,0.52,108500.0,108480.0,0.34916508]
["bitfinex","BTCUSD",1761149510938,0.52,108500.0,108480.0,0.34916516]
["bitfinex","BTCUSD",1761149511170,0.52,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149511661,0.52,108500.0,108480.0,0.34916516]
["bitfinex","BTCUSD",1761149511870,0.76878,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149512085,0.95311179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149512300,1.16639003,108500.0,108480.0,0.34916516]
["bitfinex","BTCUSD",1761149512519,1.16739003,108500.0,108480.0,0.34916516]
["bitfinex","BTCUSD",1761149512786,0.71533179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149512990,0.531,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149513424,0.531,108500.0,108490.0,0.19341623]
["bitfinex","BTCUSD",1761149513871,0.531,108500.0,108480.0,0.21788]
["bitfinex","BTCUSD",1761149514115,0.0230158,108490.0,108480.0,0.83206432]
["bitfinex","BTCUSD",1761149514328,0.53,108490.0,108480.0,0.68916578]
["bitfinex","BTCUSD",1761149514760,0.6455898,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149514979,0.0230158,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149515195,0.531,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149515413,0.71433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149516037,0.53,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149516257,0.71533179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149516484,0.71708996,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149517378,0.53275817,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149517602,0.71708996,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761149517935,0.71708996,108500.0,108480.0,0.68916578]
["bitfinex","BTCUSD",1761149518147,0.18434878,108490.0,108480.0,0.77898479]
["bitfinex","BTCUSD",1761149518383,0.53,108490.0,108480.0,0.77898472]
["bitfinex","BTCUSD",1761149518812,0.71434878,108490.0,108480.0,0.43898472]
["bitfinex","BTCUSD",1761149518968,0.71434878,108490.0,108470.0,0.19352743]
["bitfinex","BTCUSD",1761149519173,0.71434878,108490.0,108480.0,0.16476]
["bitfinex","BTCUSD",1761149519763,0.18436578,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149519982,0.73738158,108480.0,108470.0,0.16486765]
["bitfinex","BTCUSD",1761149520189,1.16642402,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149520437,1.16642402,108480.0,108470.0,0.16486765]
["bitfinex","BTCUSD",1761149520587,0.53,108480.0,108470.0,0.16486765]
["bitfinex","BTCUSD",1761149520818,0.35830837,108500.0,108480.0,0.18435158]
["bitfinex","BTCUSD",1761149521013,0.71433278,108500.0,108490.0,0.16472]
["bitfinex","BTCUSD",1761149521436,0.71433278,108500.0,108490.0,0.15573444]
["bitfinex","BTCUSD",1761149522522,0.71633278,108500.0,108490.0,0.15573444]
["bitfinex","BTCUSD",1761149522693,0.71433278,108500.0,108490.0,0.15573444]
["bitfinex","BTCUSD",1761149523742,1.16639102,108500.0,108490.0,0.15573444]
["bitfinex","BTCUSD",1761149523946,0.18436578,108480.0,108470.0,0.33664856]
["bitfinex","BTCUSD",1761149524209,0.5630158,108480.0,108470.0,0.84136856]
["bitfinex","BTCUSD",1761149524420,0.54,108480.0,108470.0,0.84136856]
["bitfinex","BTCUSD",1761149524622,0.18436277,108490.0,108470.0,0.84136856]
["bitfinex","BTCUSD",1761149524822,0.67737857,108490.0,108470.0,0.84136856]
["bitfinex","BTCUSD",1761149524958,0.65436277,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149525135,0.65436277,108490.0,108470.0,0.85061402]
["bitfinex","BTCUSD",1761149525338,0.65434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149525551,0.47,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149525756,0.65434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149525960,0.47,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149526166,0.65434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149526572,0.47,108490.0,108470.0,0.85061402]
["bitfinex","BTCUSD",1761149526796,0.20738158,108480.0,108470.0,0.85161402]
["bitfinex","BTCUSD",1761149527060,0.37738158,108480.0,108470.0,0.85161402]
["bitfinex","BTCUSD",1761149527224,0.37738158,108480.0,108470.0,0.85061402]
["bitfinex","BTCUSD",1761149527225,0.17,108480.0,108470.0,0.85061402]
["bitfinex","BTCUSD",1761149527439,0.37738158,108480.0,108470.0,0.78827489]
["bitfinex","BTCUSD",1761149527693,0.37738158,108480.0,108470.0,0.69941588]
["bitfinex","BTCUSD",1761149527694,0.65436578,108480.0,108470.0,0.69941588]
["bitfinex","BTCUSD",1761149528020,0.65436578,108480.0,108470.0,0.51403311]
["bitfinex","BTCUSD",1761149528214,0.65436578,108480.0,108470.0,0.51503311]
["bitfinex","BTCUSD",1761149528526,0.65436578,108480.0,108470.0,0.51499311]
["bitfinex","BTCUSD",1761149528875,0.65536578,108480.0,108470.0,0.35039311]
["bitfinex","BTCUSD",1761149529212,0.65536578,108480.0,108470.0,0.51499311]
["bitfinex","BTCUSD",1761149529748,0.65642088,108480.0,108470.0,0.17399311]
["bitfinex","BTCUSD",1761149531497,0.65642088,108480.0,108470.0,0.00939311]
["bitfinex","BTCUSD",1761149531701,0.65642088,108480.0,108470.0,0.17395311]
["bitfinex","BTCUSD",1761149533803,0.65642088,108480.0,108470.0,0.16462765]
["bitfinex","BTCUSD",1761149534189,1.10847912,108480.0,108470.0,0.16458765]
["bitfinex","BTCUSD",1761149534417,0.65642088,108480.0,108470.0,0.16458765]
["bitfinex","BTCUSD",1761149536398,0.65642088,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149537366,0.4720551,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149537566,0.4720551,108480.0,108470.0,0.18453042]
["bitfinex","BTCUSD",1761149537766,0.4720551,108480.0,108470.0,0.66742943]
["bitfinex","BTCUSD",1761149537968,0.3220551,108480.0,108470.0,0.66742943]
["bitfinex","BTCUSD",1761149539432,0.66642088,108480.0,108470.0,0.64744666]
["bitfinex","BTCUSD",1761149539834,0.66542088,108480.0,108470.0,0.83182943]
["bitfinex","BTCUSD",1761149540041,0.66542088,108480.0,108470.0,0.64744666]
["bitfinex","BTCUSD",1761149540238,0.66542088,108480.0,108470.0,0.34014765]
["bitfinex","BTCUSD",1761149540414,0.66542088,108480.0,108470.0,0.68893042]
["bitfinex","BTCUSD",1761149541159,0.66542088,108480.0,108470.0,0.74201042]
["bitfinex","BTCUSD",1761149541363,0.66542088,108480.0,108470.0,0.68893042]
["bitfinex","BTCUSD",1761149541562,0.4810551,108480.0,108470.0,0.74201042]
["bitfinex","BTCUSD",1761149541922,0.2910551,108480.0,108470.0,0.74201042]
["bitfinex","BTCUSD",1761149542131,0.47542088,108480.0,108470.0,0.74201042]
["bitfinex","BTCUSD",1761149542350,0.2910551,108480.0,108470.0,0.74201042]
["bitfinex","BTCUSD",1761149542868,0.2910551,108480.0,108470.0,0.83282943]
["bitfinex","BTCUSD",1761149543678,0.2910551,108480.0,108470.0,0.83382943]
["bitfinex","BTCUSD",1761149543880,0.2910551,108480.0,108470.0,0.87001171]
["bitfinex","BTCUSD",1761149544084,0.0110551,108480.0,108470.0,1.78460871]
["bitfinex","BTCUSD",1761149544294,0.0010551,108480.0,108470.0,1.78460871]
["bitfinex","BTCUSD",1761149544729,0.68942129,108530.0,108510.0,0.18430244]
["bitfinex","BTCUSD",1761149544730,0.19349709,108530.0,108510.0,0.18430244]
["bitfinex","BTCUSD",1761149544912,0.18429782,108520.0,108510.0,0.42981901]
["bitfinex","BTCUSD",1761149545233,0.18433179,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1761149545432,0.58433179,108500.0,108490.0,0.74198878]
["bitfinex","BTCUSD",1761149545655,0.58433179,108500.0,108490.0,0.55764]
["bitfinex","BTCUSD",1761149545961,0.26503496,108500.0,108490.0,0.55764]
["bitfinex","BTCUSD",1761149546900,0.26503496,108500.0,108490.0,0.74298878]
["bitfinex","BTCUSD",1761149547308,0.00070317,108500.0,108490.0,0.83280779]
["bitfinex","BTCUSD",1761149547535,0.00070317,108500.0,108490.0,0.83180779]
["bitfinex","BTCUSD",1761149548772,0.00070317,108500.0,108490.0,1.17774679]
["bitfinex","BTCUSD",1761149549006,0.00070317,108500.0,108490.0,1.11675379]
["bitfinex","BTCUSD",1761149549244,0.00070317,108500.0,108490.0,1.15293607]
["bitfinex","BTCUSD",1761149549969,0.00070317,108500.0,108490.0,1.15493607]
["bitfinex","BTCUSD",1761149550194,0.00070317,108500.0,108490.0,1.15393607]
["bitfinex","BTCUSD",1761149550396,0.00070317,108500.0,108490.0,1.15293607]
["bitfinex","BTCUSD",1761149550607,0.00070317,108500.0,108490.0,1.15493607]
["bitfinex","BTCUSD",1761149550832,0.00070317,108500.0,108490.0,1.05357607]
["bitfinex","BTCUSD",1761149552773,0.00070317,108500.0,108490.0,1.03642907]
["bitfinex","BTCUSD",1761149552972,0.18503496,108500.0,108490.0,0.52208129]
["bitfinex","BTCUSD",1761149553195,0.18503496,108500.0,108490.0,0.87087007]
["bitfinex","BTCUSD",1761149553479,0.00070317,108500.0,108490.0,0.87083007]
["bitfinex","BTCUSD",1761149553676,0.00070317,108500.0,108490.0,0.86783007]
["bitfinex","BTCUSD",1761149553877,0.00070317,108500.0,108490.0,0.86883007]
["bitfinex","BTCUSD",1761149554128,0.00070317,108500.0,108490.0,0.87083007]
["bitfinex","BTCUSD",1761149554291,0.00070317,108500.0,108490.0,0.86883007]
["bitfinex","BTCUSD",1761149554728,0.18503496,108500.0,108490.0,0.43081901]
["bitfinex","BTCUSD",1761149554924,0.00070317,108500.0,108490.0,0.83260779]
["bitfinex","BTCUSD",1761149555126,0.18503496,108500.0,108490.0,0.43081901]
["bitfinex","BTCUSD",1761149555292,0.64805076,108500.0,108490.0,0.59421901]
["bitfinex","BTCUSD",1761149555492,0.62503496,108500.0,108490.0,0.59421901]
["bitfinex","BTCUSD",1761149555700,0.62503496,108500.0,108490.0,0.78056779]
["bitfinex","BTCUSD",1761149556340,0.62503496,108500.0,108490.0,0.59621901]
["bitfinex","BTCUSD",1761149556539,0.62503496,108500.0,108490.0,0.342]
["bitfinex","BTCUSD",1761149556744,1.183801,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761149557377,1.27362001,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761149557734,0.18438108,108480.0,108470.0,0.23406277]
["bitfinex","BTCUSD",1761149557846,0.58438108,108480.0,108470.0,0.04982765]
["bitfinex","BTCUSD",1761149558249,0.4,108480.0,108470.0,0.23421042]
["bitfinex","BTCUSD",1761149558485,0.04,108480.0,108470.0,0.23421042]
["bitfinex","BTCUSD",1761149559240,0.22436578,108480.0,108470.0,0.23421042]
["bitfinex","BTCUSD",1761149559609,0.041,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149560200,0.04,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149560622,0.22436578,108480.0,108470.0,0.13964666]
["bitfinex","BTCUSD",1761149560822,0.44436578,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149561462,0.26,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149562187,0.18435356,108490.0,108480.0,0.20280578]
["bitfinex","BTCUSD",1761149562409,0.70434878,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149563198,0.70470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149563412,0.18436578,108480.0,108470.0,0.13964666]
["bitfinex","BTCUSD",1761149563610,0.18436578,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149564368,0.18470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149564588,0.18436578,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149565050,0.18470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149565261,0.64470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149565435,0.18436578,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149565667,0.18470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149565824,0.72470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149566240,0.18436578,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149566845,0.18470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149567042,0.45035161,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149567353,0.63470039,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149567539,0.63470085,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149567751,0.18436578,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149568379,0.18470085,108490.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149568605,0.18436578,108480.0,108470.0,0.32402943]
["bitfinex","BTCUSD",1761149569445,0.65436578,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149569672,0.65436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149569898,0.47,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149570114,0.19436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149570332,0.19436578,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149572702,0.19436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149572910,0.19436578,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149573334,0.19436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149573582,0.19436578,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149573817,0.39436578,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149574648,0.39436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149574935,0.39436578,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149576244,0.39436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149576455,0.60436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149578031,0.42,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149578243,0.60436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149579579,0.60436578,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149579786,0.60436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149580655,0.42,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149580881,0.42,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149581366,0.60436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149581542,0.60436578,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149581762,0.60536578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149582106,0.60436578,108480.0,108470.0,0.16442765]
["bitfinex","BTCUSD",1761149582307,0.60436578,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149582571,0.42,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149582920,0.421,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149583117,0.60536578,108480.0,108470.0,0.34881042]
["bitfinex","BTCUSD",1761149583357,0.421,108480.0,108470.0,0.43862943]
["bitfinex","BTCUSD",1761149583937,0.421,108480.0,108470.0,0.77862943]
["bitfinex","BTCUSD",1761149584132,0.201,108480.0,108470.0,0.77862943]
["bitfinex","BTCUSD",1761149584333,0.201,108480.0,108470.0,1.72146671]
["bitfinex","BTCUSD",1761149584539,0.001,108480.0,108470.0,1.86716671]
["bitfinex","BTCUSD",1761149584800,0.00035161,108490.0,108480.0,1.82063506]
["bitfinex","BTCUSD",1761149584957,0.00035161,108490.0,108480.0,2.30353407]
["bitfinex","BTCUSD",1761149586670,0.00035161,108490.0,108480.0,2.46937407]
["bitfinex","BTCUSD",1761149586873,1e-08,108490.0,108480.0,2.46937407]
["bitfinex","BTCUSD",1761149587093,1e-08,108490.0,108480.0,2.60766382]
["bitfinex","BTCUSD",1761149587336,1e-08,108490.0,108480.0,2.56624407]
["bitfinex","BTCUSD",1761149587487,1e-08,108490.0,108480.0,2.46937407]
["bitfinex","BTCUSD",1761149588152,1e-08,108490.0,108480.0,2.41729407]
["bitfinex","BTCUSD",1761149588313,1e-08,108490.0,108480.0,2.21889707]
["bitfinex","BTCUSD",1761149588516,1e-08,108490.0,108480.0,1.49952507]
["bitfinex","BTCUSD",1761149588743,1e-08,108490.0,108480.0,0.61906279]
["bitfinex","BTCUSD",1761149588981,1e-08,108490.0,108480.0,0.99424507]
["bitfinex","BTCUSD",1761149589209,1e-08,108490.0,108480.0,0.96206279]
["bitfinex","BTCUSD",1761149589415,1e-08,108490.0,108480.0,0.95806279]
["bitfinex","BTCUSD",1761149589611,1e-08,108490.0,108480.0,0.99424507]
["bitfinex","BTCUSD",1761149590004,1e-08,108490.0,108480.0,0.99624507]
["bitfinex","BTCUSD",1761149590563,1e-08,108490.0,108480.0,0.99524507]
["bitfinex","BTCUSD",1761149590758,1e-08,108490.0,108480.0,0.99624507]
["bitfinex","BTCUSD",1761149592287,1e-08,108490.0,108480.0,1.14194507]
["bitfinex","BTCUSD",1761149593800,1e-08,108490.0,108480.0,0.79906707]
["bitfinex","BTCUSD",1761149594030,1e-08,108490.0,108480.0,0.83010107]
["bitfinex","BTCUSD",1761149594257,1e-08,108490.0,108480.0,1.13687407]
["bitfinex","BTCUSD",1761149594711,1e-08,108490.0,108480.0,0.91959407]
["bitfinex","BTCUSD",1761149594882,1e-08,108490.0,108480.0,1.01634707]
["bitfinex","BTCUSD",1761149595592,1e-08,108490.0,108480.0,1.45891507]
["bitfinex","BTCUSD",1761149596381,1e-08,108490.0,108480.0,1.12245307]
["bitfinex","BTCUSD",1761149596600,1e-08,108490.0,108480.0,1.02239807]
["bitfinex","BTCUSD",1761149597188,1e-08,108490.0,108480.0,1.04083807]
["bitfinex","BTCUSD",1761149597411,1e-08,108490.0,108480.0,0.88908707]
["bitfinex","BTCUSD",1761149597818,1e-08,108490.0,108480.0,1.01700107]
["bitfinex","BTCUSD",1761149598114,1e-08,108490.0,108480.0,0.88908707]
["bitfinex","BTCUSD",1761149599166,1e-08,108490.0,108480.0,0.88708707]
["bitfinex","BTCUSD",1761149599373,1e-08,108490.0,108480.0,0.59595901]
["bitfinex","BTCUSD",1761149599572,0.20736459,108490.0,108480.0,0.05504]
["bitfinex","BTCUSD",1761149599709,0.20736459,108490.0,108480.0,0.21828]
["bitfinex","BTCUSD",1761149599710,0.69434879,108490.0,108480.0,0.21828]
["bitfinex","BTCUSD",1761149599907,0.69434879,108490.0,108480.0,0.21928]
["bitfinex","BTCUSD",1761149600313,0.69434879,108490.0,108480.0,0.21828]
["bitfinex","BTCUSD",1761149600523,0.69434879,108490.0,108480.0,0.21928]
["bitfinex","BTCUSD",1761149601109,0.69434879,108490.0,108480.0,0.40364578]
["bitfinex","BTCUSD",1761149601336,0.69434879,108490.0,108480.0,0.21928]
["bitfinex","BTCUSD",1761149602975,0.69434879,108490.0,108480.0,0.40364578]
["bitfinex","BTCUSD",1761149603602,0.51000001,108490.0,108480.0,0.40364578]
["bitfinex","BTCUSD",1761149603798,0.26000001,108490.0,108480.0,0.40364578]
["bitfinex","BTCUSD",1761149604002,0.26000001,108490.0,108480.0,0.49346479]
["bitfinex","BTCUSD",1761149605223,0.26000001,108490.0,108480.0,0.63916479]
["bitfinex","BTCUSD",1761149605849,0.44434879,108490.0,108480.0,0.63916479]
["bitfinex","BTCUSD",1761149606623,0.26000001,108490.0,108480.0,0.63916479]
["bitfinex","BTCUSD",1761149607834,0.44434879,108490.0,108480.0,0.45479901]
["bitfinex","BTCUSD",1761149608077,0.70434879,108490.0,108480.0,0.25605901]
["bitfinex","BTCUSD",1761149608284,0.70434879,108490.0,108480.0,0.49346479]
["bitfinex","BTCUSD",1761149608786,0.52000001,108490.0,108480.0,0.49346479]
["bitfinex","BTCUSD",1761149608915,0.70434879,108490.0,108480.0,0.49246479]
["bitfinex","BTCUSD",1761149609132,0.70434879,108490.0,108480.0,0.49146479]
["bitfinex","BTCUSD",1761149609357,0.18436578,108480.0,108470.0,0.39318765]
["bitfinex","BTCUSD",1761149609556,0.68436578,108480.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149609758,0.12,108480.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149610159,0.35,108480.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149610368,0.18434879,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149610590,0.68434879,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149610780,0.68434879,108490.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149610983,0.50000001,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149611419,0.68434879,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761149611881,0.68434879,108490.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149612078,0.18436578,108480.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149612302,0.51436578,108480.0,108470.0,0.83262943]
["bitfinex","BTCUSD",1761149612516,0.51436578,108480.0,108470.0,0.64824666]
["bitfinex","BTCUSD",1761149612726,0.51436578,108480.0,108470.0,0.64724666]
["bitfinex","BTCUSD",1761149612975,0.51436578,108480.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149613199,0.51436578,108480.0,108470.0,0.83262943]
["bitfinex","BTCUSD",1761149613649,0.51436578,108480.0,108470.0,0.83162943]
["bitfinex","BTCUSD",1761149613862,0.51436578,108480.0,108470.0,0.83262943]
["bitfinex","BTCUSD",1761149614271,0.67436578,108480.0,108470.0,0.00114765]
["bitfinex","BTCUSD",1761149614475,0.67436578,108480.0,108470.0,0.16538765]
["bitfinex","BTCUSD",1761149615177,0.67436578,108480.0,108470.0,0.34877042]
["bitfinex","BTCUSD",1761149615510,0.67436578,108480.0,108470.0,0.16438765]
["bitfinex","BTCUSD",1761149616106,0.67436578,108480.0,108470.0,0.34877042]
["bitfinex","BTCUSD",1761149616544,0.67436578,108480.0,108470.0,0.16438765]
["bitfinex","BTCUSD",1761149616755,0.67436578,108480.0,108470.0,0.34877042]
["bitfinex","BTCUSD",1761149616998,0.67436578,108480.0,108470.0,0.16438765]
["bitfinex","BTCUSD",1761149617433,0.67436578,108480.0,108470.0,0.34877042]
["bitfinex","BTCUSD",1761149617870,0.67436578,108480.0,108470.0,0.16438765]
["bitfinex","BTCUSD",1761149618114,0.67536578,108480.0,108470.0,0.16438765]
["bitfinex","BTCUSD",1761149622527,0.67536578,108480.0,108470.0,0.16438765]
["bitfinex","BTCUSD",1761149622746,0.99352151,108480.0,108470.0,0.16438765]
["bitfinex","BTCUSD",1761149626669,1.31167724,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149626875,1.47591724,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149628276,1.56573625,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149629788,1.56473625,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149630014,1.56773625,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149632873,1.57254805,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149633292,0.93623659,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149633552,1.57254805,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149642611,1.66941805,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149642799,1.57254805,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149644012,0.68217758,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149644437,0.67736578,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149645092,0.67736578,108480.0,108470.0,0.18453042]
["bitfinex","BTCUSD",1761149645297,0.67736578,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149645727,0.67436578,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149645927,1.31067724,108480.0,108470.0,0.00014765]
["bitfinex","BTCUSD",1761149646141,1.31067724,108480.0,108450.0,0.0105079]
["bitfinex","BTCUSD",1761149646142,0.18439977,108460.0,108450.0,0.53438038]
["bitfinex","BTCUSD",1761149646362,0.69666133,108460.0,108450.0,0.3499636]
["bitfinex","BTCUSD",1761149646580,0.99260462,108460.0,108450.0,0.00089817]
["bitfinex","BTCUSD",1761149647682,0.67444889,108460.0,108450.0,0.00089817]
["bitfinex","BTCUSD",1761149647896,0.99260462,108460.0,108450.0,0.00089817]
["bitfinex","BTCUSD",1761149648342,0.99260462,108460.0,108450.0,0.00189817]
["bitfinex","BTCUSD",1761149649009,0.99260462,108460.0,108450.0,0.00289817]
["bitfinex","BTCUSD",1761149650154,0.99260462,108460.0,108450.0,0.00089817]
["bitfinex","BTCUSD",1761149650588,0.99260462,108460.0,108450.0,0.00289817]
["bitfinex","BTCUSD",1761149651000,0.99260462,108460.0,108450.0,0.00089817]
["bitfinex","BTCUSD",1761149651404,1.40057936,108460.0,108450.0,0.00089817]
["bitfinex","BTCUSD",1761149651595,1.40539192,108460.0,108450.0,0.00089817]
["bitfinex","BTCUSD",1761149651997,1.77662765,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761149652411,1.77281509,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761149652878,1.61073778,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761149653095,0.18450184,108400.0,108390.0,0.05308]
["bitfinex","BTCUSD",1761149653317,0.67450184,108400.0,108390.0,0.06231804]
["bitfinex","BTCUSD",1761149653539,0.67450184,108400.0,108390.0,0.40231804]
["bitfinex","BTCUSD",1761149653972,0.67450184,108400.0,108390.0,0.06231804]
["bitfinex","BTCUSD",1761149654405,0.49,108400.0,108390.0,0.24732846]
["bitfinex","BTCUSD",1761149654618,0.67450184,108400.0,108390.0,0.24732846]
["bitfinex","BTCUSD",1761149655855,0.67450184,108400.0,108390.0,0.0628096]
["bitfinex","BTCUSD",1761149656059,0.44450184,108400.0,108390.0,0.24732846]
["bitfinex","BTCUSD",1761149656524,0.65450184,108400.0,108390.0,0.24732846]
["bitfinex","BTCUSD",1761149656886,0.24,108400.0,108390.0,0.24732846]
["bitfinex","BTCUSD",1761149657137,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149657369,0.18448482,108410.0,108400.0,0.34874184]
["bitfinex","BTCUSD",1761149657587,0.53,108410.0,108400.0,0.34874184]
["bitfinex","BTCUSD",1761149658040,0.71448482,108410.0,108400.0,0.34874184]
["bitfinex","BTCUSD",1761149658684,0.71448482,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149658811,0.71548482,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149659690,0.531,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149659898,0.71548482,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149661389,0.321,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149661538,0.50548482,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149661742,0.321,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149662001,0.50548482,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149662348,0.321,108410.0,108400.0,0.69085346]
["bitfinex","BTCUSD",1761149662765,0.50548482,108410.0,108400.0,0.69085346]
["bitfinex","BTCUSD",1761149663725,0.68548482,108410.0,108400.0,0.69085346]
["bitfinex","BTCUSD",1761149664001,0.68548482,108410.0,108400.0,0.50635162]
["bitfinex","BTCUSD",1761149664379,0.68548482,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149664576,0.68548482,108410.0,108400.0,0.16635162]
["bitfinex","BTCUSD",1761149666698,0.68548482,108410.0,108400.0,0.35085346]
["bitfinex","BTCUSD",1761149666902,0.68548482,108410.0,108400.0,0.16635162]
["bitfinex","BTCUSD",1761149667097,0.48515292,108410.0,108400.0,0.16635162]
["bitfinex","BTCUSD",1761149667482,0.66963774,108410.0,108400.0,0.16635162]
["bitfinex","BTCUSD",1761149667872,0.66963774,108410.0,108400.0,0.00211162]
["bitfinex","BTCUSD",1761149668075,0.66963774,108410.0,108400.0,0.16635162]
["bitfinex","BTCUSD",1761149668645,0.66963774,108410.0,108400.0,0.00211162]
["bitfinex","BTCUSD",1761149669750,0.66963774,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149671699,0.66963774,108410.0,108400.0,0.00211162]
["bitfinex","BTCUSD",1761149671860,0.66963774,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149672869,0.66963774,108410.0,108400.0,0.00211162]
["bitfinex","BTCUSD",1761149673232,0.66963774,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149673853,0.48515292,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149674079,0.66963774,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149675248,0.66963774,108410.0,108400.0,0.00211162]
["bitfinex","BTCUSD",1761149675451,0.66963774,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149677046,0.48515292,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149677250,0.66963774,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149678430,0.66963774,108410.0,108400.0,0.00211162]
["bitfinex","BTCUSD",1761149679193,0.4832633,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149679399,0.18448482,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149679588,0.67448482,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149680538,0.49,108410.0,108400.0,0.18661346]
["bitfinex","BTCUSD",1761149680761,0.18445239,108430.0,108410.0,0.18446962]
["bitfinex","BTCUSD",1761149680964,0.18446781,108420.0,108410.0,0.34870962]
["bitfinex","BTCUSD",1761149681107,0.51,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149681319,0.69446781,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149681541,0.51,108420.0,108410.0,0.59405901]
["bitfinex","BTCUSD",1761149681745,0.51,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149684006,0.511,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149684388,0.51,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149685857,0.69446781,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149686699,0.51,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149686906,0.69446781,108420.0,108410.0,0.77854383]
["bitfinex","BTCUSD",1761149687252,0.51,108420.0,108410.0,0.78030333]
["bitfinex","BTCUSD",1761149688062,0.69446781,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149688286,0.69446781,108420.0,108410.0,0.1659595]
["bitfinex","BTCUSD",1761149689487,1.25461135,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149689691,0.69446781,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149690134,1.25461135,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149690646,1.25447181,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149691159,1.25647181,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149692357,0.78614728,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149692514,1.34629082,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149693463,0.78614728,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149694547,0.69632827,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149694762,0.86052827,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149695721,1.28521855,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149698186,0.86052827,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149698406,1.28521855,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149699166,0.86052827,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149699577,0.69632827,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149701243,1.12101855,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149705193,1.21083756,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149705440,0.79096155,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149705658,0.70114254,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149706276,1.12583282,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149706851,1.21565183,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149710042,0.79096155,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149710473,0.86530254,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149711662,1.28999282,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149711870,0.86530254,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149712070,1.28999282,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149712813,0.86530254,108420.0,108410.0,0.0017595]
["bitfinex","BTCUSD",1761149712962,0.18448482,108410.0,108400.0,0.18450141]
["bitfinex","BTCUSD",1761149713164,0.70448482,108410.0,108400.0,0.18450141]
["bitfinex","BTCUSD",1761149713761,0.70448482,108410.0,108390.0,0.25655399]
["bitfinex","BTCUSD",1761149713981,0.70448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761149714185,0.52,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761149714358,0.70448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761149714995,0.70548482,108410.0,108390.0,0.346373]
["bitfinex","BTCUSD",1761149715143,0.70548482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761149715344,0.18450184,108400.0,108390.0,0.346373]
["bitfinex","BTCUSD",1761149715590,0.64450184,108400.0,108390.0,0.346373]
["bitfinex","BTCUSD",1761149716236,0.46,108400.0,108390.0,0.346373]
["bitfinex","BTCUSD",1761149716579,0.64450184,108400.0,108390.0,0.346373]
["bitfinex","BTCUSD",1761149717073,0.64450184,108400.0,108390.0,0.0628096]
["bitfinex","BTCUSD",1761149717275,1.06919212,108400.0,108390.0,0.0097296]
["bitfinex","BTCUSD",1761149717481,1.06919212,108400.0,108390.0,0.1738896]
["bitfinex","BTCUSD",1761149717629,1.06919212,108400.0,108390.0,0.00049156]
["bitfinex","BTCUSD",1761149719400,1.23335212,108400.0,108390.0,0.00049156]
["bitfinex","BTCUSD",1761149720582,1.32317113,108400.0,108390.0,0.00049156]
["bitfinex","BTCUSD",1761149721347,1.32617113,108400.0,108390.0,0.00049156]
["bitfinex","BTCUSD",1761149723893,0.90148085,108400.0,108390.0,0.00049156]
["bitfinex","BTCUSD",1761149724807,1.32617113,108400.0,108390.0,0.00049156]
["bitfinex","BTCUSD",1761149727436,0.90148085,108400.0,108390.0,0.00049156]
["bitfinex","BTCUSD",1761149727649,0.64750184,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149728374,0.463,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149728599,0.46,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149728828,0.64650184,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149730181,0.64450184,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149730434,0.64550184,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149730642,0.45697725,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149730855,0.63550184,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149731500,0.451,108400.0,108390.0,0.18501042]
["bitfinex","BTCUSD",1761149731739,0.63550184,108400.0,108390.0,0.34913042]
["bitfinex","BTCUSD",1761149732180,0.451,108400.0,108390.0,0.34913042]
["bitfinex","BTCUSD",1761149732418,0.451,108400.0,108390.0,1.01278342]
["bitfinex","BTCUSD",1761149732637,0.451,108400.0,108390.0,1.10260243]
["bitfinex","BTCUSD",1761149732855,0.451,108400.0,108390.0,1.13028088]
["bitfinex","BTCUSD",1761149733073,0.63550184,108400.0,108390.0,0.36817001]
["bitfinex","BTCUSD",1761149733288,0.63450184,108400.0,108390.0,0.71680887]
["bitfinex","BTCUSD",1761149733543,0.45,108400.0,108390.0,0.71680887]
["bitfinex","BTCUSD",1761149734257,0.451,108400.0,108390.0,0.71680887]
["bitfinex","BTCUSD",1761149734482,0.63550184,108400.0,108390.0,0.71680887]
["bitfinex","BTCUSD",1761149734648,0.451,108400.0,108390.0,0.71680887]
["bitfinex","BTCUSD",1761149735067,0.63550184,108400.0,108390.0,0.71680887]
["bitfinex","BTCUSD",1761149735251,0.451,108400.0,108390.0,0.71680887]
["bitfinex","BTCUSD",1761149736839,0.161,108400.0,108390.0,1.04923288]
["bitfinex","BTCUSD",1761149737045,0.161,108400.0,108390.0,1.08541516]
["bitfinex","BTCUSD",1761149737046,1e-08,108400.0,108390.0,1.08541516]
["bitfinex","BTCUSD",1761149738022,0.20744958,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761149738361,0.65443378,108440.0,108430.0,0.16412]
["bitfinex","BTCUSD",1761149738614,0.18446781,108420.0,108400.0,0.34]
["bitfinex","BTCUSD",1761149738831,0.50307405,108410.0,108400.0,0.50412]
["bitfinex","BTCUSD",1761149739051,1.04307405,108410.0,108400.0,0.34862184]
["bitfinex","BTCUSD",1761149739278,1.04307405,108410.0,108400.0,0.3491134]
["bitfinex","BTCUSD",1761149739706,0.72448482,108410.0,108400.0,0.3491134]
["bitfinex","BTCUSD",1761149740404,1.04307405,108410.0,108400.0,0.3491134]
["bitfinex","BTCUSD",1761149740828,0.72448482,108410.0,108400.0,0.3491134]
["bitfinex","BTCUSD",1761149741985,0.72448482,108410.0,108400.0,0.1849934]
["bitfinex","BTCUSD",1761149742189,1.17701808,108410.0,108400.0,0.00049156]
["bitfinex","BTCUSD",1761149742587,1.43091709,108410.0,108400.0,0.00049156]
["bitfinex","BTCUSD",1761149743207,1.82399709,108410.0,108400.0,0.00049156]
["bitfinex","BTCUSD",1761149744021,1.82599709,108410.0,108400.0,0.00049156]
["bitfinex","BTCUSD",1761149744220,1.82399709,108410.0,108400.0,0.00049156]
["bitfinex","BTCUSD",1761149744668,1.82699709,108410.0,108400.0,0.00049156]
["bitfinex","BTCUSD",1761149745496,1.86317937,108410.0,108400.0,0.00049156]
["bitfinex","BTCUSD",1761149751098,0.18451886,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761149751316,1.42099113,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149753008,1.42399113,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149754144,1.42499113,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149760495,0.97245787,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149761120,0.80833787,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149761334,0.80733787,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149761771,0.80833787,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149762183,0.80733787,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149762407,0.80433787,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149762621,0.80533787,108390.0,108380.0,0.00054774]
["bitfinex","BTCUSD",1761149762867,0.71451886,108390.0,108380.0,0.18508363]
["bitfinex","BTCUSD",1761149763525,0.53,108390.0,108380.0,0.18508363]
["bitfinex","BTCUSD",1761149765773,0.71451886,108390.0,108380.0,0.18608363]
["bitfinex","BTCUSD",1761149765895,0.53,108390.0,108380.0,0.18608363]
["bitfinex","BTCUSD",1761149767138,0.53,108390.0,108380.0,0.27590264]
["bitfinex","BTCUSD",1761149767356,0.53,108390.0,108380.0,0.61590264]
["bitfinex","BTCUSD",1761149767561,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149767770,0.64446781,108420.0,108400.0,0.34858184]
["bitfinex","BTCUSD",1761149767978,0.18448482,108410.0,108400.0,0.34858184]
["bitfinex","BTCUSD",1761149768375,0.53,108410.0,108400.0,0.34858184]
["bitfinex","BTCUSD",1761149769724,0.531,108410.0,108400.0,1.27957685]
["bitfinex","BTCUSD",1761149769958,0.191,108410.0,108400.0,1.31575913]
["bitfinex","BTCUSD",1761149770188,0.001,108410.0,108400.0,1.31575913]
["bitfinex","BTCUSD",1761149770496,0.00038732,108460.0,108410.0,0.5606671]
["bitfinex","BTCUSD",1761149770723,0.54038732,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149770954,0.54038732,108460.0,108450.0,0.50388443]
["bitfinex","BTCUSD",1761149771178,0.54038732,108460.0,108450.0,0.82544276]
["bitfinex","BTCUSD",1761149771640,0.54038732,108460.0,108450.0,0.85310605]
["bitfinex","BTCUSD",1761149772084,0.54087897,108460.0,108450.0,0.85310605]
["bitfinex","BTCUSD",1761149773392,0.54087897,108460.0,108450.0,0.85410605]
["bitfinex","BTCUSD",1761149773613,0.72527874,108460.0,108450.0,0.4584823]
["bitfinex","BTCUSD",1761149773835,1.177812,108460.0,108450.0,0.02866329]
["bitfinex","BTCUSD",1761149774032,1.43167101,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761149774733,0.97913775,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1761149775778,0.18443378,108440.0,108430.0,0.35266394]
["bitfinex","BTCUSD",1761149776002,0.52443378,108440.0,108430.0,0.1589911]
["bitfinex","BTCUSD",1761149776224,0.52443378,108440.0,108430.0,0.34344189]
["bitfinex","BTCUSD",1761149777113,0.34,108440.0,108430.0,0.34444189]
["bitfinex","BTCUSD",1761149777333,0.19450206,108460.0,108440.0,0.18441865]
["bitfinex","BTCUSD",1761149777549,0.71450206,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149777761,0.18441678,108450.0,108440.0,0.18441865]
["bitfinex","BTCUSD",1761149778034,0.62441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761149778252,0.44,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761149778450,0.44,108450.0,108440.0,0.23751378]
["bitfinex","BTCUSD",1761149779517,0.62441678,108450.0,108440.0,0.23751378]
["bitfinex","BTCUSD",1761149780254,0.62441678,108450.0,108440.0,0.23851378]
["bitfinex","BTCUSD",1761149781002,0.44,108450.0,108440.0,0.23851378]
["bitfinex","BTCUSD",1761149781480,1.07695004,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761149781707,1.07695004,108450.0,108440.0,0.16496]
["bitfinex","BTCUSD",1761149782122,1.07695004,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761149782333,0.62441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761149782535,0.62441678,108450.0,108430.0,0.4014907]
["bitfinex","BTCUSD",1761149783154,0.18443378,108440.0,108430.0,0.4014907]
["bitfinex","BTCUSD",1761149783384,0.71443378,108440.0,108430.0,0.4014907]
["bitfinex","BTCUSD",1761149783590,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761149783772,0.54,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761149784688,0.72441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761149785866,0.54,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761149786085,0.54,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761149786292,0.54288138,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761149787569,0.54,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1761149787975,0.54,108450.0,108440.0,0.52543378]
["bitfinex","BTCUSD",1761149788182,0.00087897,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149788390,0.45087897,108460.0,108450.0,0.34837678]
["bitfinex","BTCUSD",1761149788805,0.45087897,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149789021,0.45087897,108460.0,108450.0,0.36681845]
["bitfinex","BTCUSD",1761149789218,0.45087897,108460.0,108450.0,0.49127579]
["bitfinex","BTCUSD",1761149789461,0.63527874,108460.0,108450.0,0.49127579]
["bitfinex","BTCUSD",1761149789658,0.45087897,108460.0,108450.0,0.49127579]
["bitfinex","BTCUSD",1761149789935,0.45087897,108460.0,108450.0,0.51894015]
["bitfinex","BTCUSD",1761149790383,0.45087897,108460.0,108450.0,0.51890015]
["bitfinex","BTCUSD",1761149791245,0.45087897,108460.0,108450.0,0.35498015]
["bitfinex","BTCUSD",1761149791448,0.45087897,108460.0,108450.0,0.51890015]
["bitfinex","BTCUSD",1761149791877,0.45087897,108460.0,108450.0,0.51990015]
["bitfinex","BTCUSD",1761149792315,0.45087897,108460.0,108450.0,0.35598015]
["bitfinex","BTCUSD",1761149792515,0.45087897,108460.0,108450.0,0.51990015]
["bitfinex","BTCUSD",1761149792725,0.45087897,108460.0,108450.0,0.35598015]
["bitfinex","BTCUSD",1761149793169,0.45087897,108460.0,108450.0,0.51990015]
["bitfinex","BTCUSD",1761149794917,0.63527874,108460.0,108450.0,0.16492]
["bitfinex","BTCUSD",1761149795118,0.63527874,108460.0,108450.0,0.34933678]
["bitfinex","BTCUSD",1761149795318,0.45087897,108460.0,108450.0,0.34933678]
["bitfinex","BTCUSD",1761149796650,0.45087897,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1761149797000,0.45087897,108460.0,108450.0,0.34933678]
["bitfinex","BTCUSD",1761149797205,0.45087897,108460.0,108450.0,0.77915579]
["bitfinex","BTCUSD",1761149797361,0.16087897,108460.0,108450.0,1.20594379]
["bitfinex","BTCUSD",1761149798385,0.16087897,108460.0,108450.0,0.77915579]
["bitfinex","BTCUSD",1761149801742,0.16087897,108460.0,108450.0,0.81533807]
["bitfinex","BTCUSD",1761149802129,0.00087897,108460.0,108450.0,0.81533807]
["bitfinex","BTCUSD",1761149802320,0.00087897,108460.0,108450.0,1.93195707]
["bitfinex","BTCUSD",1761149802725,0.00087897,108460.0,108450.0,1.15930107]
["bitfinex","BTCUSD",1761149803024,0.00087897,108460.0,108450.0,0.94291607]
["bitfinex","BTCUSD",1761149803543,0.00087897,108460.0,108450.0,0.94191607]
["bitfinex","BTCUSD",1761149803934,0.00087897,108460.0,108450.0,0.99015507]
["bitfinex","BTCUSD",1761149804527,0.00087897,108460.0,108450.0,0.65015507]
["bitfinex","BTCUSD",1761149804737,0.00087897,108460.0,108450.0,0.29668579]
["bitfinex","BTCUSD",1761149804952,0.00087897,108460.0,108450.0,0.05708]
["bitfinex","BTCUSD",1761149804953,0.68527874,108460.0,108450.0,0.05708]
["bitfinex","BTCUSD",1761149805379,0.68527874,108460.0,108450.0,0.004]
["bitfinex","BTCUSD",1761149805586,0.68527874,108460.0,108450.0,0.16788]
["bitfinex","BTCUSD",1761149806626,0.68527874,108460.0,108450.0,0.16388]
["bitfinex","BTCUSD",1761149807039,0.68627874,108460.0,108450.0,0.16388]
["bitfinex","BTCUSD",1761149807679,0.68527874,108460.0,108450.0,0.34829678]
["bitfinex","BTCUSD",1761149808090,0.68527874,108460.0,108450.0,0.16388]
["bitfinex","BTCUSD",1761149808267,0.68527874,108460.0,108450.0,0.34829678]
["bitfinex","BTCUSD",1761149808936,0.68527874,108460.0,108450.0,0.16388]
["bitfinex","BTCUSD",1761149809137,0.68527874,108460.0,108450.0,0.34829678]
["bitfinex","BTCUSD",1761149810178,0.50087897,108460.0,108450.0,0.34829678]
["bitfinex","BTCUSD",1761149810712,0.50087897,108460.0,108450.0,0.34829678]
["bitfinex","BTCUSD",1761149810905,0.27087897,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761149811138,0.27087897,108460.0,108450.0,0.43811579]
["bitfinex","BTCUSD",1761149811528,0.27087897,108460.0,108450.0,0.46578033]
["bitfinex","BTCUSD",1761149811731,0.27087897,108460.0,108450.0,0.46678033]
["bitfinex","BTCUSD",1761149812113,0.27087897,108460.0,108450.0,0.80678033]
["bitfinex","BTCUSD",1761149812484,0.07087897,108460.0,108450.0,0.80678033]
["bitfinex","BTCUSD",1761149813188,0.07087897,108460.0,108450.0,1.48639333]
["bitfinex","BTCUSD",1761149813392,0.07087897,108460.0,108450.0,0.95528933]
["bitfinex","BTCUSD",1761149813591,0.07087897,108460.0,108450.0,0.80678033]
["bitfinex","BTCUSD",1761149814005,0.07087897,108460.0,108450.0,1.04425733]
["bitfinex","BTCUSD",1761149814389,0.00087897,108460.0,108450.0,1.08043961]
["bitfinex","BTCUSD",1761149815637,0.00087897,108460.0,108450.0,0.99481361]
["bitfinex","BTCUSD",1761149815885,0.00063552,108460.0,108450.0,0.99381361]
["bitfinex","BTCUSD",1761149816096,0.00063552,108460.0,108450.0,0.99581361]
["bitfinex","BTCUSD",1761149816300,0.00063552,108460.0,108450.0,0.97261461]
["bitfinex","BTCUSD",1761149816701,0.00063552,108460.0,108450.0,0.97561461]
["bitfinex","BTCUSD",1761149816919,0.00063552,108460.0,108450.0,0.97661461]
["bitfinex","BTCUSD",1761149818177,0.00063552,108460.0,108450.0,1.02566463]
["bitfinex","BTCUSD",1761149819341,0.00063552,108460.0,108450.0,0.98948235]
["bitfinex","BTCUSD",1761149819528,0.00063552,108460.0,108450.0,1.02566463]
["bitfinex","BTCUSD",1761149820308,0.00063552,108460.0,108450.0,0.97661461]
["bitfinex","BTCUSD",1761149820690,1e-08,108460.0,108450.0,0.97661461]
["bitfinex","BTCUSD",1761149820883,1e-08,108460.0,108450.0,1.04206438]
["bitfinex","BTCUSD",1761149822517,1e-08,108460.0,108450.0,1.18776438]
["bitfinex","BTCUSD",1761149822958,1e-08,108460.0,108450.0,1.12231461]
["bitfinex","BTCUSD",1761149823418,1e-08,108460.0,108450.0,1.18776438]
["bitfinex","BTCUSD",1761149823641,1e-08,108460.0,108450.0,1.06051438]
["bitfinex","BTCUSD",1761149823867,1e-08,108460.0,108450.0,1.15760438]
["bitfinex","BTCUSD",1761149824735,1e-08,108460.0,108450.0,1.15660438]
["bitfinex","BTCUSD",1761149825152,1e-08,108460.0,108450.0,1.1808379]
["bitfinex","BTCUSD",1761149825363,1e-08,108460.0,108450.0,1.1778379]
["bitfinex","BTCUSD",1761149825576,1e-08,108460.0,108450.0,1.1808379]
["bitfinex","BTCUSD",1761149825821,0.0002,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761149826046,0.49034748,108520.0,108510.0,0.75962628]
["bitfinex","BTCUSD",1761149826282,0.49034748,108520.0,108510.0,0.83101381]
["bitfinex","BTCUSD",1761149827196,0.49034748,108520.0,108510.0,0.83201381]
["bitfinex","BTCUSD",1761149827672,0.6746453,108520.0,108510.0,0.55788]
["bitfinex","BTCUSD",1761149827870,1.23410986,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761149828228,1.32392887,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761149828433,0.1843576,108490.0,108470.0,0.32954111]
["bitfinex","BTCUSD",1761149828648,0.6743576,108490.0,108470.0,0.41936012]
["bitfinex","BTCUSD",1761149828863,0.67434878,108490.0,108480.0,0.34816578]
["bitfinex","BTCUSD",1761149829989,0.49,108490.0,108480.0,0.34816578]
["bitfinex","BTCUSD",1761149830454,0.28337904,108510.0,108490.0,0.18434421]
["bitfinex","BTCUSD",1761149830671,0.18433179,108500.0,108490.0,0.18434421]
["bitfinex","BTCUSD",1761149830936,0.63433197,108500.0,108480.0,0.34816578]
["bitfinex","BTCUSD",1761149831145,0.45,108500.0,108480.0,0.34816578]
["bitfinex","BTCUSD",1761149831350,0.63433424,108500.0,108480.0,0.34816578]
["bitfinex","BTCUSD",1761149831568,0.18434878,108490.0,108480.0,0.5038]
["bitfinex","BTCUSD",1761149831766,0.18540373,108490.0,108480.0,0.68816437]
["bitfinex","BTCUSD",1761149831979,0.54105495,108490.0,108480.0,0.68816437]
["bitfinex","BTCUSD",1761149832598,0.72540373,108490.0,108480.0,0.68816437]
["bitfinex","BTCUSD",1761149832812,0.54105495,108490.0,108480.0,0.68816437]
["bitfinex","BTCUSD",1761149833447,0.72540373,108490.0,108480.0,0.68816437]
["bitfinex","BTCUSD",1761149833880,0.72540373,108490.0,108480.0,0.34]
["bitfinex","BTCUSD",1761149834087,0.18436862,108480.0,108470.0,0.52438277]
["bitfinex","BTCUSD",1761149834295,0.18436862,108480.0,108470.0,0.68818277]
["bitfinex","BTCUSD",1761149834296,0.68436862,108480.0,108470.0,0.68818277]
["bitfinex","BTCUSD",1761149834507,0.68507199,108480.0,108470.0,0.68818277]
["bitfinex","BTCUSD",1761149835201,0.64507199,108480.0,108470.0,0.68818277]
["bitfinex","BTCUSD",1761149835412,0.64521939,108480.0,108470.0,0.68818277]
["bitfinex","BTCUSD",1761149835926,0.64521655,108480.0,108470.0,0.68818277]
["bitfinex","BTCUSD",1761149837149,0.64521655,108480.0,108470.0,0.1638]
["bitfinex","BTCUSD",1761149840039,0.18438277,108470.0,108460.0,0.2374392]
["bitfinex","BTCUSD",1761149840236,0.18439977,108460.0,108440.0,0.23353949]
["bitfinex","BTCUSD",1761149840430,0.18439977,108460.0,108440.0,0.23747378]
["bitfinex","BTCUSD",1761149840431,0.18441678,108450.0,108440.0,0.23747378]
["bitfinex","BTCUSD",1761149840643,0.64743258,108450.0,108440.0,0.40127378]
["bitfinex","BTCUSD",1761149840916,0.44,108450.0,108440.0,0.40127378]
["bitfinex","BTCUSD",1761149841463,0.44,108450.0,108440.0,0.40327378]
["bitfinex","BTCUSD",1761149841660,0.44,108450.0,108440.0,0.40127378]
["bitfinex","BTCUSD",1761149842105,0.44,108450.0,108440.0,0.40327378]
["bitfinex","BTCUSD",1761149842474,0.44,108450.0,108440.0,0.40127378]
["bitfinex","BTCUSD",1761149842674,0.19395361,108470.0,108450.0,0.18440862]
["bitfinex","BTCUSD",1761149842880,0.65395361,108470.0,108450.0,0.18440862]
["bitfinex","BTCUSD",1761149843084,0.18441678,108450.0,108440.0,0.40127356]
["bitfinex","BTCUSD",1761149843324,0.70441678,108450.0,108440.0,0.21684]
["bitfinex","BTCUSD",1761149843450,0.52,108450.0,108440.0,0.40127378]
["bitfinex","BTCUSD",1761149843652,0.52,108450.0,108440.0,0.40227378]
["bitfinex","BTCUSD",1761149843858,0.28377262,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149844063,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149844273,0.71439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149844693,0.71439977,108460.0,108440.0,0.40127378]
["bitfinex","BTCUSD",1761149845086,0.71439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149845295,0.53,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149845962,0.71439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149846123,0.18441678,108450.0,108440.0,0.21684]
["bitfinex","BTCUSD",1761149846341,0.53,108450.0,108440.0,0.40127378]
["bitfinex","BTCUSD",1761149848519,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149848724,0.66439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149849727,0.66227795,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149850374,0.47787818,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149850753,0.66227795,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149852697,0.47787818,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149853119,0.18441678,108450.0,108440.0,0.21684]
["bitfinex","BTCUSD",1761149853328,0.70743258,108450.0,108440.0,0.1638]
["bitfinex","BTCUSD",1761149853570,0.68441678,108450.0,108440.0,0.1638]
["bitfinex","BTCUSD",1761149853745,0.68441678,108450.0,108440.0,0.34823378]
["bitfinex","BTCUSD",1761149854151,0.5,108450.0,108440.0,0.34823378]
["bitfinex","BTCUSD",1761149854356,0.19361975,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149854558,0.53,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149859948,0.71439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149860751,0.53,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761149861017,0.18441678,108450.0,108440.0,0.68823378]
["bitfinex","BTCUSD",1761149861223,0.5630158,108450.0,108440.0,0.68823378]
["bitfinex","BTCUSD",1761149861426,0.72441678,108450.0,108440.0,0.68823378]
["bitfinex","BTCUSD",1761149861785,0.72441678,108450.0,108440.0,0.5038]
["bitfinex","BTCUSD",1761149862195,0.72441678,108450.0,108440.0,0.34823378]
["bitfinex","BTCUSD",1761149862779,0.72441678,108450.0,108440.0,0.1638]
["bitfinex","BTCUSD",1761149862974,0.72441678,108450.0,108440.0,0.34823378]
["bitfinex","BTCUSD",1761149863625,0.72441678,108450.0,108440.0,0.1638]
["bitfinex","BTCUSD",1761149863829,0.18445079,108430.0,108420.0,0.25202626]
["bitfinex","BTCUSD",1761149863974,0.71445079,108430.0,108420.0,0.36671781]
["bitfinex","BTCUSD",1761149864175,0.71445079,108430.0,108420.0,0.1638]
["bitfinex","BTCUSD",1761149864978,0.71445079,108430.0,108420.0,0.00149165]
["bitfinex","BTCUSD",1761149865185,0.71445079,108430.0,108420.0,0.18595946]
["bitfinex","BTCUSD",1761149865382,0.71445079,108430.0,108420.0,0.18495946]
["bitfinex","BTCUSD",1761149865607,0.71445079,108430.0,108420.0,0.00049165]
["bitfinex","BTCUSD",1761149865785,0.71445079,108430.0,108420.0,0.00149165]
["bitfinex","BTCUSD",1761149866011,0.71445079,108430.0,108420.0,0.00049165]
["bitfinex","BTCUSD",1761149866410,0.8042698,108430.0,108420.0,0.00049165]
["bitfinex","BTCUSD",1761149866808,1.2562227,108430.0,108420.0,0.00049165]
["bitfinex","BTCUSD",1761149867211,0.8042698,108430.0,108420.0,0.00049165]
["bitfinex","BTCUSD",1761149867439,0.80715128,108430.0,108420.0,0.00049165]
["bitfinex","BTCUSD",1761149873401,0.00035171,108470.0,108430.0,2.0]
["bitfinex","BTCUSD",1761149873670,0.01035171,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1761149873954,0.01035171,108470.0,108460.0,0.83141878]
["bitfinex","BTCUSD",1761149874155,0.01035171,108470.0,108460.0,0.16424]
["bitfinex","BTCUSD",1761149874156,0.03336751,108470.0,108460.0,0.16424]
["bitfinex","BTCUSD",1761149874318,0.54035171,108470.0,108450.0,0.18441669]
["bitfinex","BTCUSD",1761149874516,0.54035171,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761149874931,0.54049908,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761149875896,0.39049908,108470.0,108460.0,0.34875977]
["bitfinex","BTCUSD",1761149876118,0.09049908,108470.0,108460.0,0.68875977]
["bitfinex","BTCUSD",1761149876336,0.00049908,108470.0,108460.0,0.68875977]
["bitfinex","BTCUSD",1761149876508,0.00049908,108470.0,108460.0,0.77857878]
["bitfinex","BTCUSD",1761149878342,0.12049908,108470.0,108460.0,0.68875977]
["bitfinex","BTCUSD",1761149878746,0.29049908,108470.0,108460.0,0.68875977]
["bitfinex","BTCUSD",1761149880384,0.49049908,108470.0,108460.0,0.16436]
["bitfinex","BTCUSD",1761149880592,0.26049908,108470.0,108460.0,0.34875977]
["bitfinex","BTCUSD",1761149880986,0.06049908,108470.0,108460.0,0.34875977]
["bitfinex","BTCUSD",1761149881182,0.55488185,108470.0,108460.0,0.16436]
["bitfinex","BTCUSD",1761149881375,0.55488185,108470.0,108460.0,0.34875977]
["bitfinex","BTCUSD",1761149882233,0.55488185,108470.0,108460.0,0.16436]
["bitfinex","BTCUSD",1761149882661,0.55488185,108470.0,108460.0,0.34875977]
["bitfinex","BTCUSD",1761149883820,0.55488185,108470.0,108460.0,0.16436]
["bitfinex","BTCUSD",1761149884030,0.55488185,108470.0,108440.0,0.05308]
["bitfinex","BTCUSD",1761149884031,0.18440837,108460.0,108440.0,0.05308]
["bitfinex","BTCUSD",1761149884239,0.18441678,108450.0,108440.0,0.21744]
["bitfinex","BTCUSD",1761149884473,0.64441678,108450.0,108440.0,0.21744]
["bitfinex","BTCUSD",1761149884946,0.64441678,108450.0,108440.0,0.16436]
["bitfinex","BTCUSD",1761149885608,0.64729771,108450.0,108440.0,0.16436]
["bitfinex","BTCUSD",1761149887343,0.16598378,108440.0,108430.0,0.34881049]
["bitfinex","BTCUSD",1761149887578,0.35598378,108440.0,108430.0,0.34881049]
["bitfinex","BTCUSD",1761149887799,0.19,108440.0,108430.0,0.34881049]
["bitfinex","BTCUSD",1761149888846,0.47347447,108440.0,108410.0,0.34]
["bitfinex","BTCUSD",1761149889074,0.18446781,108420.0,108400.0,0.34894026]
["bitfinex","BTCUSD",1761149889287,0.52446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149889499,0.52446781,108420.0,108400.0,0.34894026]
["bitfinex","BTCUSD",1761149889714,0.52446781,108420.0,108400.0,0.3489417]
["bitfinex","BTCUSD",1761149889941,0.18448482,108410.0,108400.0,0.68894184]
["bitfinex","BTCUSD",1761149890193,0.34,108410.0,108400.0,0.68894184]
["bitfinex","BTCUSD",1761149890409,0.72448482,108410.0,108400.0,0.34943349]
["bitfinex","BTCUSD",1761149890649,0.72448482,108410.0,108400.0,0.68943349]
["bitfinex","BTCUSD",1761149890860,0.72448482,108410.0,108400.0,0.50493165]
["bitfinex","BTCUSD",1761149891081,0.72448482,108410.0,108400.0,0.69043349]
["bitfinex","BTCUSD",1761149891297,0.72448482,108410.0,108400.0,0.00149165]
["bitfinex","BTCUSD",1761149891793,0.72448482,108410.0,108400.0,0.00249165]
["bitfinex","BTCUSD",1761149892436,0.72448482,108410.0,108400.0,0.00149165]
["bitfinex","BTCUSD",1761149892657,0.81430383,108410.0,108400.0,0.00149165]
["bitfinex","BTCUSD",1761149892882,1.26625673,108410.0,108400.0,0.00149165]
["bitfinex","BTCUSD",1761149893551,0.18451886,108390.0,108380.0,0.00360353]
["bitfinex","BTCUSD",1761149893790,1.48385077,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149894017,1.03189787,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149894468,1.48385077,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149895009,1.03189787,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149895210,1.48385077,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149895417,0.97877787,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149895625,0.81433787,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149895852,0.54,108390.0,108380.0,0.18828716]
["bitfinex","BTCUSD",1761149896258,0.54,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149896429,0.72451886,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149897483,1.26629077,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149897682,0.81433787,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149901013,0.86741787,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149902249,1.32225367,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149903251,0.87030077,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149907103,1.32225367,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149907509,0.87030077,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149908443,0.98154077,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149913726,0.63270191,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149913928,0.89164176,108390.0,108380.0,0.00375127]
["bitfinex","BTCUSD",1761149915678,0.18453589,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761149915936,0.70741879,108380.0,108370.0,0.18495292]
["bitfinex","BTCUSD",1761149916158,0.70741879,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761149916371,0.87161879,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761149916600,0.87161879,108380.0,108370.0,0.18495292]
["bitfinex","BTCUSD",1761149916870,0.87161879,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761149917116,0.87161879,108380.0,108370.0,0.18495292]
["bitfinex","BTCUSD",1761149917344,0.87161879,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1761149921399,0.87161879,108380.0,108370.0,0.00075218]
["bitfinex","BTCUSD",1761149923277,0.18455292,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149923482,0.68743582,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149923932,0.5028829,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149924270,0.2028829,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149924442,0.4028829,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149924697,0.58743582,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149925254,0.4028829,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149926129,0.2228829,108370.0,108360.0,0.18496752]
["bitfinex","BTCUSD",1761149927132,0.2228829,108370.0,108360.0,0.34904752]
["bitfinex","BTCUSD",1761149927567,0.22,108370.0,108360.0,0.34904752]
["bitfinex","BTCUSD",1761149927918,0.18455292,108370.0,108360.0,0.34904995]
["bitfinex","BTCUSD",1761149928149,0.64455292,108370.0,108360.0,0.34904995]
["bitfinex","BTCUSD",1761149928353,0.46,108370.0,108360.0,0.34904995]
["bitfinex","BTCUSD",1761149928766,0.19374549,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149928966,0.88859886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149929495,0.88859886,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761149931857,0.88859886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149932039,0.88859903,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149933160,0.88859903,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761149933360,0.88859903,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149934043,0.88859903,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761149934451,0.88859903,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149935277,0.88859903,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761149935882,0.54,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149936094,0.72451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149939294,0.54,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149939713,0.72451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149940142,0.54,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149940298,0.54,108390.0,108380.0,0.4383149]
["bitfinex","BTCUSD",1761149941129,0.34842796,108420.0,108390.0,0.19370532]
["bitfinex","BTCUSD",1761149941471,0.45014738,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149941609,0.61410738,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149941961,0.45014738,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149942387,0.45014738,108420.0,108400.0,0.34843496]
["bitfinex","BTCUSD",1761149942589,0.63461962,108420.0,108400.0,0.34846111]
["bitfinex","BTCUSD",1761149942793,0.63461962,108420.0,108400.0,0.16396]
["bitfinex","BTCUSD",1761149942950,0.63461962,108420.0,108400.0,0.3484618]
["bitfinex","BTCUSD",1761149943401,0.43674056,108420.0,108400.0,0.3484618]
["bitfinex","BTCUSD",1761149943829,0.68447224,108420.0,108400.0,0.3484618]
["bitfinex","BTCUSD",1761149944041,0.68447224,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761149944456,0.68447224,108420.0,108400.0,0.34846184]
["bitfinex","BTCUSD",1761149945822,0.18448482,108410.0,108400.0,0.34846184]
["bitfinex","BTCUSD",1761149946104,0.49,108410.0,108400.0,0.34846184]
["bitfinex","BTCUSD",1761149946932,0.49,108410.0,108400.0,0.68846184]
["bitfinex","BTCUSD",1761149948217,0.67448482,108410.0,108400.0,0.68846184]
["bitfinex","BTCUSD",1761149948461,0.67448482,108410.0,108400.0,0.50396]
["bitfinex","BTCUSD",1761149948675,0.67448482,108410.0,108400.0,0.68846184]
["bitfinex","BTCUSD",1761149948880,0.67448482,108410.0,108400.0,0.5042]
["bitfinex","BTCUSD",1761149949084,0.67448482,108410.0,108400.0,0.68870184]
["bitfinex","BTCUSD",1761149949290,0.67448482,108410.0,108400.0,0.1642]
["bitfinex","BTCUSD",1761149949878,0.67448482,108410.0,108400.0,0.34870184]
["bitfinex","BTCUSD",1761149950114,0.49,108410.0,108400.0,0.34870184]
["bitfinex","BTCUSD",1761149950327,0.67448482,108410.0,108400.0,0.34870184]
["bitfinex","BTCUSD",1761149950538,0.67448482,108410.0,108400.0,0.1642]
["bitfinex","BTCUSD",1761149951222,0.18451886,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1761149951461,0.18454294,108380.0,108370.0,0.32749193]
["bitfinex","BTCUSD",1761149951673,0.18454294,108380.0,108360.0,0.00075224]
["bitfinex","BTCUSD",1761149951880,0.18455292,108370.0,108360.0,0.18532219]
["bitfinex","BTCUSD",1761149952088,0.18455292,108370.0,108360.0,0.68960219]
["bitfinex","BTCUSD",1761149952335,0.18455292,108370.0,108360.0,0.34960219]
["bitfinex","BTCUSD",1761149952547,0.16428,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761149952753,0.70428,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761149952958,0.70428,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761149953134,0.34879886,108390.0,108370.0,0.18855292]
["bitfinex","BTCUSD",1761149953347,0.88879886,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761149953780,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761149953978,0.67453821,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761149954200,0.18455292,108370.0,108360.0,0.78879707]
["bitfinex","BTCUSD",1761149954414,0.72455292,108370.0,108360.0,0.50517962]
["bitfinex","BTCUSD",1761149954619,0.72455292,108370.0,108360.0,0.68974957]
["bitfinex","BTCUSD",1761149954883,0.72455292,108370.0,108360.0,0.34974957]
["bitfinex","BTCUSD",1761149955469,0.54,108370.0,108360.0,0.34974957]
["bitfinex","BTCUSD",1761149955795,0.72455292,108370.0,108360.0,0.34974957]
["bitfinex","BTCUSD",1761149956376,0.54,108370.0,108360.0,0.34974957]
["bitfinex","BTCUSD",1761149956577,0.35678408,108370.0,108360.0,0.34974957]
["bitfinex","BTCUSD",1761149956781,0.3580248,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149956986,0.8480248,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149957595,0.65428,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149957777,0.83879886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761149958162,0.83879886,108390.0,108370.0,0.18454019]
["bitfinex","BTCUSD",1761149958578,0.18453589,108380.0,108370.0,0.18454019]
["bitfinex","BTCUSD",1761149958797,0.44,108380.0,108370.0,0.18454019]
["bitfinex","BTCUSD",1761149961916,0.62453589,108380.0,108360.0,0.28268513]
["bitfinex","BTCUSD",1761149962126,0.62453589,108380.0,108360.0,0.34958957]
["bitfinex","BTCUSD",1761149962127,0.18455292,108370.0,108360.0,0.34958957]
["bitfinex","BTCUSD",1761149962333,0.63455292,108370.0,108360.0,0.34958957]
["bitfinex","BTCUSD",1761149962462,0.63455292,108370.0,108360.0,0.36803957]
["bitfinex","BTCUSD",1761149962667,0.63455292,108370.0,108360.0,0.34958957]
["bitfinex","BTCUSD",1761149963290,0.63455292,108370.0,108360.0,0.16601962]
["bitfinex","BTCUSD",1761149963495,0.63455292,108370.0,108360.0,0.16501962]
["bitfinex","BTCUSD",1761149963902,0.63455292,108370.0,108360.0,0.35058957]
["bitfinex","BTCUSD",1761149964314,0.63455292,108370.0,108360.0,0.16601962]
["bitfinex","BTCUSD",1761149964649,0.63455292,108370.0,108360.0,0.35058957]
["bitfinex","BTCUSD",1761149964872,0.63455292,108370.0,108360.0,0.16601962]
["bitfinex","BTCUSD",1761149965955,0.63455292,108370.0,108360.0,0.35058957]
["bitfinex","BTCUSD",1761149966244,0.63455292,108370.0,108360.0,0.16601962]
["bitfinex","BTCUSD",1761149966681,0.79867292,108370.0,108360.0,0.00189962]
["bitfinex","BTCUSD",1761149967590,0.80155605,108370.0,108360.0,0.00189962]
["bitfinex","BTCUSD",1761149967804,0.61700313,108370.0,108360.0,0.00189962]
["bitfinex","BTCUSD",1761149968006,0.63743605,108370.0,108360.0,0.00189962]
["bitfinex","BTCUSD",1761149968198,0.63743605,108370.0,108360.0,0.18646957]
["bitfinex","BTCUSD",1761149968380,0.63743605,108370.0,108360.0,0.00189962]
["bitfinex","BTCUSD",1761149968580,0.45288313,108370.0,108360.0,0.18646957]
["bitfinex","BTCUSD",1761149968792,0.63743605,108370.0,108360.0,0.00189962]
["bitfinex","BTCUSD",1761149968974,0.63743605,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149969359,0.63743605,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149970009,0.63743605,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149970215,0.63743605,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149970635,0.63743592,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149970843,0.44466379,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149971055,0.25722787,108370.0,108360.0,0.61528858]
["bitfinex","BTCUSD",1761149973299,0.44178079,108370.0,108360.0,0.61528858]
["bitfinex","BTCUSD",1761149973675,0.25722787,108370.0,108360.0,0.61528858]
["bitfinex","BTCUSD",1761149975225,0.26011072,108370.0,108360.0,0.61528858]
["bitfinex","BTCUSD",1761149975426,0.44466364,108370.0,108360.0,0.61528858]
["bitfinex","BTCUSD",1761149975745,0.70455292,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149976044,0.70743578,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149978082,1.3242926,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149978464,0.87143578,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149979270,1.41411161,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149979473,1.41892808,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149980142,1.42262082,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149983760,0.969764,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149984133,0.9635217,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149984706,1.41637852,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149984911,0.9635217,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149985205,0.95982896,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149986530,0.87143578,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149990560,0.87143578,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149990770,0.87143578,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149991394,0.87143578,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149991598,0.87143614,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149991779,0.87143614,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149992018,0.68688322,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149992224,0.70743614,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149993012,0.70743614,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149993653,0.70743614,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149993943,0.70743614,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149994488,0.70743614,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149995351,0.70743614,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149997445,0.63743614,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761149999035,0.45288322,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761149999240,0.63743614,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761150000618,0.61688322,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761150000841,0.35143614,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761150001069,0.79143614,108370.0,108360.0,0.18546957]
["bitfinex","BTCUSD",1761150001219,0.62743614,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761150002848,0.94629261,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761150004150,1.41290495,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761150004360,1.4406029,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761150004736,1.25600093,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761150005974,1.59600093,108370.0,108360.0,0.00089962]
["bitfinex","BTCUSD",1761150006174,0.52456995,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761150006352,2.20749412,108360.0,108350.0,4.924e-05]
["bitfinex","BTCUSD",1761150006551,1.75438315,108360.0,108350.0,4.924e-05]
["bitfinex","BTCUSD",1761150008853,1.75538315,108360.0,108350.0,4.924e-05]
["bitfinex","BTCUSD",1761150009063,0.18462106,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1761150009278,1.44755426,108330.0,108320.0,0.00089272]
["bitfinex","BTCUSD",1761150009490,0.1846381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761150009699,1.57094308,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761150010318,1.56094308,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1761150010474,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761150010737,1.4476298,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761150011088,0.99451883,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761150011311,1.4476298,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761150012026,1.4486298,108310.0,108300.0,0.00251469]
["bitfinex","BTCUSD",1761150012753,1.4486298,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761150012754,1.7886298,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761150012993,0.1846722,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761150013212,1.63359782,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761150013823,1.63729372,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761150014130,1.6571248,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761150014332,2.5987208,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761150014702,2.5149238,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761150014901,0.97781728,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761150015106,1.72483629,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761150015309,1.72772174,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761150015708,1.50763629,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761150015921,1.72487629,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761150016149,1.72687629,108280.0,108270.0,0.00044924]
["bitfinex","BTCUSD",1761150016570,1.27380532,108280.0,108270.0,0.00044924]
["bitfinex","BTCUSD",1761150016786,1.72980162,108280.0,108270.0,0.00044924]
["bitfinex","BTCUSD",1761150017002,1.74700505,108280.0,108270.0,0.00044924]
["bitfinex","BTCUSD",1761150017199,0.18472337,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761150017409,0.74742771,108270.0,108260.0,0.00054765]
["bitfinex","BTCUSD",1761150018127,0.56270434,108270.0,108260.0,0.18528808]
["bitfinex","BTCUSD",1761150018359,0.47288533,108270.0,108260.0,0.18528808]
["bitfinex","BTCUSD",1761150018579,0.47388533,108270.0,108260.0,0.52528808]
["bitfinex","BTCUSD",1761150019018,0.47388533,108270.0,108260.0,0.34195835]
["bitfinex","BTCUSD",1761150019019,0.47488533,108270.0,108260.0,0.34195835]
["bitfinex","BTCUSD",1761150019261,0.6596087,108270.0,108260.0,0.34195835]
["bitfinex","BTCUSD",1761150019457,0.6596087,108270.0,108260.0,0.00195835]
["bitfinex","BTCUSD",1761150020192,0.6596087,108270.0,108260.0,0.18669878]
["bitfinex","BTCUSD",1761150020413,0.6576087,108270.0,108260.0,0.00195835]
["bitfinex","BTCUSD",1761150020833,0.6576087,108270.0,108260.0,0.00295835]
["bitfinex","BTCUSD",1761150021036,0.47288533,108270.0,108260.0,0.18669878]
["bitfinex","BTCUSD",1761150021279,0.6576087,108270.0,108260.0,0.18669878]
["bitfinex","BTCUSD",1761150021486,0.6576087,108270.0,108260.0,0.00195835]
["bitfinex","BTCUSD",1761150021816,0.74742771,108270.0,108260.0,0.00195835]
["bitfinex","BTCUSD",1761150022853,0.74742771,108270.0,108250.0,0.00048]
["bitfinex","BTCUSD",1761150023065,0.34902043,108260.0,108250.0,0.00062714]
["bitfinex","BTCUSD",1761150023282,0.81190576,108260.0,108250.0,0.18538464]
["bitfinex","BTCUSD",1761150023492,0.81190576,108260.0,108250.0,0.00062714]
["bitfinex","BTCUSD",1761150026031,1.26501673,108260.0,108250.0,0.00062714]
["bitfinex","BTCUSD",1761150026194,0.81190576,108260.0,108250.0,0.00062714]
["bitfinex","BTCUSD",1761150027427,0.90172477,108260.0,108250.0,0.00062714]
["bitfinex","BTCUSD",1761150028705,0.71698434,108260.0,108250.0,0.01062714]
["bitfinex","BTCUSD",1761150028885,0.90172477,108260.0,108250.0,0.01097991]
["bitfinex","BTCUSD",1761150029431,0.62716533,108260.0,108250.0,0.01097991]
["bitfinex","BTCUSD",1761150029637,0.81190576,108260.0,108250.0,0.19573741]
["bitfinex","BTCUSD",1761150029869,0.81190576,108260.0,108250.0,0.01097991]
["bitfinex","BTCUSD",1761150030494,0.90172477,108260.0,108250.0,0.01097991]
["bitfinex","BTCUSD",1761150030726,1.35483574,108260.0,108250.0,0.01097991]
["bitfinex","BTCUSD",1761150031353,1.35483574,108260.0,108250.0,0.00197453]
["bitfinex","BTCUSD",1761150031562,0.90172477,108260.0,108250.0,0.00197453]
["bitfinex","BTCUSD",1761150031767,1.35583574,108260.0,108250.0,0.00197453]
["bitfinex","BTCUSD",1761150032192,0.90272477,108260.0,108250.0,0.00197453]
["bitfinex","BTCUSD",1761150032674,1.35583574,108260.0,108250.0,0.00197453]
["bitfinex","BTCUSD",1761150033283,0.63786847,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150033549,0.78062184,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150033934,1.23373281,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150034490,1.23473281,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150034915,0.78644397,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150035330,1.23955494,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150035474,0.78644397,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150036504,0.78744397,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150037076,1.24055494,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150037745,0.78744397,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761150037962,0.18477457,108240.0,108220.0,0.21904836]
["bitfinex","BTCUSD",1761150038177,0.34935164,108230.0,108220.0,0.21904836]
["bitfinex","BTCUSD",1761150038378,0.76223697,108230.0,108220.0,0.21904836]
["bitfinex","BTCUSD",1761150038585,0.76223697,108230.0,108220.0,0.20980872]
["bitfinex","BTCUSD",1761150039213,0.76223697,108230.0,108220.0,0.02605866]
["bitfinex","BTCUSD",1761150039606,0.76223697,108230.0,108220.0,0.02705866]
["bitfinex","BTCUSD",1761150039810,0.76223697,108230.0,108220.0,0.21186738]
["bitfinex","BTCUSD",1761150040194,0.54223697,108230.0,108220.0,0.21186738]
["bitfinex","BTCUSD",1761150040426,0.19288533,108230.0,108220.0,0.21186738]
["bitfinex","BTCUSD",1761150041055,0.19288533,108230.0,108220.0,0.64168639]
["bitfinex","BTCUSD",1761150041288,0.00288533,108230.0,108220.0,0.36705866]
["bitfinex","BTCUSD",1761150041509,0.72767697,108230.0,108220.0,0.02705866]
["bitfinex","BTCUSD",1761150041954,0.89223697,108230.0,108220.0,0.02705866]
["bitfinex","BTCUSD",1761150042184,0.98205598,108230.0,108220.0,0.02705866]
["bitfinex","BTCUSD",1761150042414,0.98205598,108230.0,108220.0,0.01705246]
["bitfinex","BTCUSD",1761150043066,0.98205598,108230.0,108220.0,0.00504317]
["bitfinex","BTCUSD",1761150043550,1.59714798,108230.0,108220.0,0.00504317]
["bitfinex","BTCUSD",1761150043770,1.03521598,108230.0,108220.0,0.00504317]
["bitfinex","BTCUSD",1761150043980,1.59714798,108230.0,108220.0,0.00504317]
["bitfinex","BTCUSD",1761150044870,1.59814798,108230.0,108220.0,0.00504317]
["bitfinex","BTCUSD",1761150045092,1.07239826,108230.0,108220.0,0.00504317]
["bitfinex","BTCUSD",1761150045309,1.97433026,108230.0,108220.0,0.00504317]
["bitfinex","BTCUSD",1761150045736,1.97633026,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761150045953,0.1848258,108210.0,108200.0,0.04855436]
["bitfinex","BTCUSD",1761150046185,0.1848258,108210.0,108150.0,0.31336512]
["bitfinex","BTCUSD",1761150046186,0.18491124,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1761150046409,0.25746434,108160.0,108150.0,0.0008936]
["bitfinex","BTCUSD",1761150046626,0.00288533,108160.0,108150.0,0.0008936]
["bitfinex","BTCUSD",1761150046833,0.00288533,108160.0,108150.0,0.18582194]
["bitfinex","BTCUSD",1761150047484,0.18489809,108170.0,108150.0,0.18582194]
["bitfinex","BTCUSD",1761150047705,0.70489809,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761150047919,0.2,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761150048109,0.18491124,108160.0,108150.0,0.0008936]
["bitfinex","BTCUSD",1761150048332,0.72999124,108160.0,108150.0,0.0008936]
["bitfinex","BTCUSD",1761150048761,0.72999124,108160.0,108150.0,0.0038936]
["bitfinex","BTCUSD",1761150049029,0.72999124,108160.0,108150.0,0.0008936]
["bitfinex","BTCUSD",1761150049254,0.72999124,108160.0,108150.0,0.0028936]
["bitfinex","BTCUSD",1761150049834,0.54508,108160.0,108150.0,0.0008936]
["bitfinex","BTCUSD",1761150049835,0.54508,108160.0,108150.0,0.18582194]
["bitfinex","BTCUSD",1761150050002,0.72999124,108160.0,108150.0,0.18682194]
["bitfinex","BTCUSD",1761150050369,0.29508,108160.0,108150.0,0.18682194]
["bitfinex","BTCUSD",1761150050556,0.13,108160.0,108150.0,0.18682194]
["bitfinex","BTCUSD",1761150052291,0.13,108160.0,108150.0,0.78184095]
["bitfinex","BTCUSD",1761150052500,0.1652,108180.0,108170.0,0.18488907]
["bitfinex","BTCUSD",1761150052719,0.6252,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761150052931,0.64487705,108180.0,108160.0,0.1848933]
["bitfinex","BTCUSD",1761150053049,0.64487705,108180.0,108170.0,0.0017655]
["bitfinex","BTCUSD",1761150053685,0.64587705,108180.0,108170.0,0.18665964]
["bitfinex","BTCUSD",1761150054294,0.64587705,108180.0,108170.0,0.0017655]
["bitfinex","BTCUSD",1761150054893,0.64487705,108180.0,108170.0,0.18765964]
["bitfinex","BTCUSD",1761150055522,0.64487705,108180.0,108170.0,0.0027655]
["bitfinex","BTCUSD",1761150056266,0.46,108180.0,108170.0,0.18765964]
["bitfinex","BTCUSD",1761150056691,0.64487705,108180.0,108170.0,0.18765964]
["bitfinex","BTCUSD",1761150057275,0.64487705,108180.0,108170.0,0.0027655]
["bitfinex","BTCUSD",1761150057507,0.64487705,108180.0,108170.0,0.18765964]
["bitfinex","BTCUSD",1761150057955,0.64487705,108180.0,108170.0,0.0027655]
["bitfinex","BTCUSD",1761150058097,0.64487705,108180.0,108170.0,0.18765964]
["bitfinex","BTCUSD",1761150058301,0.64487705,108180.0,108170.0,0.0027655]
["bitfinex","BTCUSD",1761150059002,1.29662806,108180.0,108170.0,0.0027655]
["bitfinex","BTCUSD",1761150059396,0.73469606,108180.0,108170.0,0.0027655]
["bitfinex","BTCUSD",1761150061376,0.18491124,108160.0,108150.0,0.01]
["bitfinex","BTCUSD",1761150061601,0.18491124,108160.0,108110.0,0.0002]
["bitfinex","BTCUSD",1761150061602,0.18497965,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1761150061836,0.81013965,108120.0,108110.0,0.00034796]
["bitfinex","BTCUSD",1761150062064,0.18499676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761150062296,0.48499676,108110.0,108100.0,0.00021701]
["bitfinex","BTCUSD",1761150062536,0.3,108110.0,108100.0,0.00021701]
["bitfinex","BTCUSD",1761150062759,0.3,108110.0,108100.0,0.18523088]
["bitfinex","BTCUSD",1761150063205,0.3,108110.0,108100.0,0.18723088]
["bitfinex","BTCUSD",1761150064360,0.70499676,108110.0,108100.0,0.00221701]
["bitfinex","BTCUSD",1761150064807,0.68532,108110.0,108100.0,0.00221701]
["bitfinex","BTCUSD",1761150065075,0.87031676,108110.0,108100.0,0.00221701]
["bitfinex","BTCUSD",1761150065306,0.60981901,108110.0,108100.0,0.00221701]
["bitfinex","BTCUSD",1761150065529,0.79481577,108110.0,108100.0,0.00021701]
["bitfinex","BTCUSD",1761150065976,0.79481577,108110.0,108100.0,0.00121701]
["bitfinex","BTCUSD",1761150066668,1.35674777,108110.0,108100.0,0.00121701]
["bitfinex","BTCUSD",1761150066889,0.18503099,108090.0,108080.0,0.365]
["bitfinex","BTCUSD",1761150067104,0.72051099,108090.0,108080.0,0.55054149]
["bitfinex","BTCUSD",1761150067538,0.16548,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761150067778,0.4495856,108110.0,108090.0,0.18501821]
["bitfinex","BTCUSD",1761150068008,0.4495856,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761150068009,0.63499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761150068218,0.45,108110.0,108100.0,0.18748774]
["bitfinex","BTCUSD",1761150069535,0.45,108110.0,108100.0,0.18848774]
["bitfinex","BTCUSD",1761150070783,1.88177005,108110.0,108100.0,0.00347387]
["bitfinex","BTCUSD",1761150071593,1.88177005,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761150071755,0.56121327,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150071957,1.89252428,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150072287,0.95441,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150072490,0.90117,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150072739,0.73485,108090.0,108080.0,0.21054149]
["bitfinex","BTCUSD",1761150072898,0.46,108090.0,108080.0,0.21054149]
["bitfinex","BTCUSD",1761150073100,0.46,108090.0,108080.0,0.26378149]
["bitfinex","BTCUSD",1761150073536,0.461,108090.0,108080.0,0.6936005]
["bitfinex","BTCUSD",1761150073763,0.021,108090.0,108080.0,0.8399165]
["bitfinex","BTCUSD",1761150073944,0.19424808,108110.0,108090.0,0.52502095]
["bitfinex","BTCUSD",1761150074275,0.70424808,108110.0,108100.0,0.1664]
["bitfinex","BTCUSD",1761150074678,0.70424808,108110.0,108100.0,0.35141387]
["bitfinex","BTCUSD",1761150074863,0.50605797,108110.0,108090.0,0.34]
["bitfinex","BTCUSD",1761150075067,0.18501387,108100.0,108090.0,0.50636]
["bitfinex","BTCUSD",1761150075279,0.70501387,108100.0,108090.0,0.50636]
["bitfinex","BTCUSD",1761150075692,0.70501387,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1761150075904,0.70501387,108100.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150075905,0.18503099,108090.0,108080.0,0.60378149]
["bitfinex","BTCUSD",1761150076118,0.18503099,108090.0,108080.0,0.36549338]
["bitfinex","BTCUSD",1761150076268,0.60503099,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150076487,0.60503099,108090.0,108080.0,0.19193338]
["bitfinex","BTCUSD",1761150077299,0.60503099,108090.0,108080.0,0.37768867]
["bitfinex","BTCUSD",1761150077501,0.42,108090.0,108080.0,0.37768867]
["bitfinex","BTCUSD",1761150077714,0.13,108090.0,108080.0,0.37768867]
["bitfinex","BTCUSD",1761150077913,0.31503099,108090.0,108080.0,0.37768867]
["bitfinex","BTCUSD",1761150078117,0.131,108090.0,108080.0,0.37768867]
["bitfinex","BTCUSD",1761150078533,0.131,108090.0,108080.0,0.80750768]
["bitfinex","BTCUSD",1761150078742,0.131,108090.0,108080.0,1.03568396]
["bitfinex","BTCUSD",1761150079211,0.001,108090.0,108080.0,1.03568396]
["bitfinex","BTCUSD",1761150079626,0.18497965,108120.0,108110.0,0.18498886]
["bitfinex","BTCUSD",1761150079886,0.47,108120.0,108110.0,0.35138886]
["bitfinex","BTCUSD",1761150080069,0.65497965,108120.0,108110.0,0.35138886]
["bitfinex","BTCUSD",1761150080325,0.65497965,108120.0,108110.0,0.1664]
["bitfinex","BTCUSD",1761150080555,0.65497965,108120.0,108110.0,0.35139676]
["bitfinex","BTCUSD",1761150080977,0.47,108120.0,108110.0,0.78121577]
["bitfinex","BTCUSD",1761150081392,0.19422316,108150.0,108130.0,0.18495388]
["bitfinex","BTCUSD",1761150081630,0.47,108150.0,108140.0,0.35134544]
["bitfinex","BTCUSD",1761150081840,0.65492834,108150.0,108140.0,0.1664]
["bitfinex","BTCUSD",1761150082681,0.47014734,108150.0,108140.0,0.35134544]
["bitfinex","BTCUSD",1761150082883,0.47014734,108150.0,108140.0,0.40458544]
["bitfinex","BTCUSD",1761150083497,0.47114734,108150.0,108140.0,0.40458544]
["bitfinex","BTCUSD",1761150083702,0.47114734,108150.0,108140.0,0.83440445]
["bitfinex","BTCUSD",1761150083910,0.47014734,108150.0,108140.0,0.87058673]
["bitfinex","BTCUSD",1761150084112,0.47014734,108150.0,108140.0,1.22464473]
["bitfinex","BTCUSD",1761150084113,0.01014734,108150.0,108140.0,1.22464473]
["bitfinex","BTCUSD",1761150084564,0.00014734,108150.0,108140.0,1.22564473]
["bitfinex","BTCUSD",1761150085204,0.00014734,108150.0,108140.0,1.22464473]
["bitfinex","BTCUSD",1761150085625,0.00014734,108150.0,108140.0,1.22664473]
["bitfinex","BTCUSD",1761150086904,0.00321429,108180.0,108170.0,0.75469414]
["bitfinex","BTCUSD",1761150087107,0.18166575,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761150087316,0.18484288,108200.0,108190.0,0.35109996]
["bitfinex","BTCUSD",1761150087515,0.46,108200.0,108190.0,0.35109996]
["bitfinex","BTCUSD",1761150087745,0.64554897,108200.0,108190.0,0.16624]
["bitfinex","BTCUSD",1761150089024,0.18487705,108180.0,108170.0,0.66795233]
["bitfinex","BTCUSD",1761150089245,0.68487705,108180.0,108170.0,0.83411233]
["bitfinex","BTCUSD",1761150089600,0.68487705,108180.0,108170.0,0.74429414]
["bitfinex","BTCUSD",1761150089809,0.5,108180.0,108170.0,0.74429414]
["bitfinex","BTCUSD",1761150090531,0.5,108180.0,108170.0,0.74529414]
["bitfinex","BTCUSD",1761150090985,0.68487705,108180.0,108170.0,0.74529414]
["bitfinex","BTCUSD",1761150091408,0.5,108180.0,108170.0,0.74529414]
["bitfinex","BTCUSD",1761150091623,0.5,108180.0,108170.0,0.99675215]
["bitfinex","BTCUSD",1761150091792,0.18521304,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150092013,0.53035308,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150092206,0.71521304,108190.0,108170.0,0.83511315]
["bitfinex","BTCUSD",1761150092615,0.18487705,108180.0,108170.0,0.43081901]
["bitfinex","BTCUSD",1761150092817,0.69487705,108180.0,108170.0,0.39424]
["bitfinex","BTCUSD",1761150093028,0.18491998,108160.0,108140.0,0.18493277]
["bitfinex","BTCUSD",1761150093233,0.55491998,108160.0,108150.0,0.05324]
["bitfinex","BTCUSD",1761150093442,0.55491998,108160.0,108150.0,0.16608]
["bitfinex","BTCUSD",1761150093596,0.18493925,108150.0,108130.0,0.247402]
["bitfinex","BTCUSD",1761150093798,0.18494544,108140.0,108130.0,0.0532]
["bitfinex","BTCUSD",1761150094008,0.35,108140.0,108130.0,0.40428254]
["bitfinex","BTCUSD",1761150094254,0.19416554,108160.0,108140.0,0.18493326]
["bitfinex","BTCUSD",1761150094420,0.65491162,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761150094651,0.18492834,108150.0,108140.0,0.18493326]
["bitfinex","BTCUSD",1761150095134,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150095336,0.48492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150095565,0.3,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150095788,0.48492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150095987,0.48492834,108150.0,108130.0,0.50349701]
["bitfinex","BTCUSD",1761150096213,0.48492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150096414,0.48492834,108150.0,108130.0,0.50449701]
["bitfinex","BTCUSD",1761150096415,0.48492834,108150.0,108130.0,0.50349701]
["bitfinex","BTCUSD",1761150096638,0.48492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150096843,0.68492834,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1761150097034,0.68492834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761150097641,0.68492834,108150.0,108130.0,0.753678]
["bitfinex","BTCUSD",1761150097859,0.68492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150098036,0.18494544,108140.0,108130.0,0.753678]
["bitfinex","BTCUSD",1761150098400,0.51494544,108140.0,108130.0,0.753678]
["bitfinex","BTCUSD",1761150098606,0.51494544,108140.0,108130.0,0.55946734]
["bitfinex","BTCUSD",1761150098807,0.67494544,108140.0,108130.0,0.21946734]
["bitfinex","BTCUSD",1761150098937,0.67494544,108140.0,108130.0,0.40442988]
["bitfinex","BTCUSD",1761150099136,0.67494544,108140.0,108130.0,0.16626734]
["bitfinex","BTCUSD",1761150099328,0.67494544,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150099568,0.67494544,108140.0,108130.0,0.00114734]
["bitfinex","BTCUSD",1761150099766,0.67594544,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150100639,0.67694544,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150100852,0.67594544,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150100997,1.13083172,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150101204,0.67694544,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150102452,0.46694544,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150102646,0.18694544,108140.0,108130.0,0.18510988]
["bitfinex","BTCUSD",1761150102847,0.36694544,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150103259,0.55694544,108140.0,108130.0,0.18510988]
["bitfinex","BTCUSD",1761150103467,1.44065073,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150103665,1.4454777,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150103864,1.4977177,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150104234,1.4987177,108140.0,108130.0,0.00014734]
["bitfinex","BTCUSD",1761150104453,1.4987177,108140.0,108100.0,0.41675819]
["bitfinex","BTCUSD",1761150104454,0.18499676,108110.0,108100.0,0.41675819]
["bitfinex","BTCUSD",1761150104656,0.40499676,108110.0,108100.0,0.41675819]
["bitfinex","BTCUSD",1761150105227,0.40499676,108110.0,108100.0,0.22249548]
["bitfinex","BTCUSD",1761150105352,0.65499676,108110.0,108100.0,0.22249548]
["bitfinex","BTCUSD",1761150105555,0.65499676,108110.0,108100.0,0.40750935]
["bitfinex","BTCUSD",1761150105961,0.15,108110.0,108100.0,0.40750935]
["bitfinex","BTCUSD",1761150106373,0.18496254,108130.0,108120.0,0.18497151]
["bitfinex","BTCUSD",1761150106579,0.46,108130.0,108120.0,0.35109151]
["bitfinex","BTCUSD",1761150107112,0.46,108130.0,108120.0,0.69109151]
["bitfinex","BTCUSD",1761150107326,0.46,108130.0,108120.0,0.74433151]
["bitfinex","BTCUSD",1761150108848,0.64496254,108130.0,108120.0,0.21936]
["bitfinex","BTCUSD",1761150109193,0.64496254,108130.0,108120.0,0.40533965]
["bitfinex","BTCUSD",1761150109816,0.64496254,108130.0,108120.0,0.22036]
["bitfinex","BTCUSD",1761150110015,0.64496254,108130.0,108120.0,0.40533965]
["bitfinex","BTCUSD",1761150111756,0.64496254,108130.0,108120.0,0.16704]
["bitfinex","BTCUSD",1761150111970,1.09984882,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761150112169,1.18966783,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761150112510,1.19449527,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761150113188,1.19449527,108130.0,108100.0,0.11977548]
["bitfinex","BTCUSD",1761150113189,0.18499676,108110.0,108100.0,0.31403934]
["bitfinex","BTCUSD",1761150113393,0.52499676,108110.0,108100.0,0.31403934]
["bitfinex","BTCUSD",1761150113606,0.34,108110.0,108100.0,0.31403934]
["bitfinex","BTCUSD",1761150113796,0.35098924,108140.0,108110.0,0.18497919]
["bitfinex","BTCUSD",1761150113797,0.18494578,108140.0,108110.0,0.18497919]
["bitfinex","BTCUSD",1761150113945,0.18496258,108130.0,108120.0,0.35105965]
["bitfinex","BTCUSD",1761150114147,1.11084882,108130.0,108120.0,0.16608]
["bitfinex","BTCUSD",1761150114368,1.11084882,108130.0,108120.0,0.35105965]
["bitfinex","BTCUSD",1761150114569,0.65496254,108130.0,108120.0,0.35105965]
["bitfinex","BTCUSD",1761150114980,0.65496254,108130.0,108120.0,0.16608]
["bitfinex","BTCUSD",1761150115175,0.18497965,108120.0,108110.0,0.35107676]
["bitfinex","BTCUSD",1761150115382,0.51,108120.0,108110.0,0.35107676]
["bitfinex","BTCUSD",1761150116205,0.51,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150116430,0.001,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150116631,0.72596295,108130.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150116852,0.72596295,108130.0,108110.0,0.35215676]
["bitfinex","BTCUSD",1761150116853,0.72496295,108130.0,108110.0,0.35215676]
["bitfinex","BTCUSD",1761150116981,0.72496295,108130.0,108110.0,0.35115676]
["bitfinex","BTCUSD",1761150117350,0.001,108120.0,108110.0,0.35115676]
["bitfinex","BTCUSD",1761150117549,0.321,108120.0,108110.0,0.35115676]
["bitfinex","BTCUSD",1761150117779,0.32,108120.0,108110.0,0.35115676]
["bitfinex","BTCUSD",1761150118454,0.50497965,108120.0,108110.0,0.35215676]
["bitfinex","BTCUSD",1761150118630,0.32,108120.0,108110.0,0.35215676]
["bitfinex","BTCUSD",1761150118868,0.32,108120.0,108110.0,0.35115676]
["bitfinex","BTCUSD",1761150119140,0.32,108120.0,108110.0,0.35215676]
["bitfinex","BTCUSD",1761150119296,0.32,108120.0,108110.0,0.35115676]
["bitfinex","BTCUSD",1761150120379,0.321,108120.0,108110.0,0.35115676]
["bitfinex","BTCUSD",1761150120832,0.59579866,108120.0,108110.0,0.16616]
["bitfinex","BTCUSD",1761150121051,0.18499676,108110.0,108100.0,0.35426935]
["bitfinex","BTCUSD",1761150121268,0.3,108110.0,108100.0,0.35426935]
["bitfinex","BTCUSD",1761150121482,0.11,108110.0,108100.0,0.35426935]
["bitfinex","BTCUSD",1761150121689,0.001,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150121907,0.291,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150122113,0.291,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150122287,0.29,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150122532,0.47497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150122737,0.67497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150122942,0.67497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150123689,0.49,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150123910,0.67497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150125101,0.67497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761150125986,0.67497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150126214,0.49,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150126408,0.67497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761150126624,1.38568494,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761150126779,1.76186722,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761150127000,1.76669508,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761150127581,0.56117904,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761150127788,1.19423805,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761150128000,0.18503099,108090.0,108080.0,0.025]
["bitfinex","BTCUSD",1761150128215,0.89093,108090.0,108080.0,0.025]
["bitfinex","BTCUSD",1761150129241,0.89093,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150129445,0.89193,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150129861,0.89293,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150132373,0.452,108090.0,108080.0,0.21054149]
["bitfinex","BTCUSD",1761150132582,0.452,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150132798,0.72685,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150133009,1.18173628,108090.0,108080.0,0.02549338]
["bitfinex","BTCUSD",1761150133630,1.06685,108090.0,108080.0,0.02620056]
["bitfinex","BTCUSD",1761150133839,1.52173628,108090.0,108080.0,0.02620056]
["bitfinex","BTCUSD",1761150134884,0.72685,108090.0,108080.0,0.02620056]
["bitfinex","BTCUSD",1761150135098,0.63703099,108090.0,108080.0,0.02620056]
["bitfinex","BTCUSD",1761150135508,0.63703099,108090.0,108080.0,0.21124867]
["bitfinex","BTCUSD",1761150135717,0.452,108090.0,108080.0,0.21124867]
["bitfinex","BTCUSD",1761150135937,0.002,108090.0,108080.0,0.21124867]
["bitfinex","BTCUSD",1761150136168,0.242,108090.0,108080.0,0.21124867]
["bitfinex","BTCUSD",1761150136591,0.002,108090.0,108080.0,0.64106768]
["bitfinex","BTCUSD",1761150137417,0.001,108090.0,108080.0,0.64106768]
["bitfinex","BTCUSD",1761150137835,0.18501387,108100.0,108090.0,0.18502176]
["bitfinex","BTCUSD",1761150138039,0.64501387,108100.0,108090.0,0.35114176]
["bitfinex","BTCUSD",1761150138254,0.64501387,108100.0,108090.0,0.35115099]
["bitfinex","BTCUSD",1761150138665,0.46,108100.0,108090.0,0.35115099]
["bitfinex","BTCUSD",1761150138869,0.46,108100.0,108090.0,0.35150455]
["bitfinex","BTCUSD",1761150139354,0.46,108100.0,108090.0,0.69150455]
["bitfinex","BTCUSD",1761150142152,0.46,108100.0,108090.0,0.69250455]
["bitfinex","BTCUSD",1761150142927,0.2474518,108130.0,108090.0,0.83556356]
["bitfinex","BTCUSD",1761150143140,0.18498113,108120.0,108100.0,0.18498871]
["bitfinex","BTCUSD",1761150143356,0.18499676,108110.0,108100.0,0.18498871]
["bitfinex","BTCUSD",1761150143575,0.49,108110.0,108100.0,0.18498871]
["bitfinex","BTCUSD",1761150144319,0.67499676,108110.0,108100.0,0.18498871]
["bitfinex","BTCUSD",1761150144523,0.67499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761150144960,0.49,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761150145400,0.49,108110.0,108100.0,0.61483288]
["bitfinex","BTCUSD",1761150147414,0.49,108110.0,108100.0,0.61583288]
["bitfinex","BTCUSD",1761150148306,0.30712358,108110.0,108100.0,0.61583288]
["bitfinex","BTCUSD",1761150148508,0.18498047,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150148720,0.63497965,108120.0,108110.0,0.35083676]
["bitfinex","BTCUSD",1761150151583,0.45,108120.0,108110.0,0.35083676]
["bitfinex","BTCUSD",1761150152694,0.63497965,108120.0,108110.0,0.35083676]
["bitfinex","BTCUSD",1761150153137,0.18499676,108110.0,108100.0,0.61482998]
["bitfinex","BTCUSD",1761150153353,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150153565,0.64497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150153778,0.46,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150153995,0.64497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761150154420,0.46,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150154639,0.461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150154890,0.46,108120.0,108110.0,1.35410677]
["bitfinex","BTCUSD",1761150155111,0.00321429,108180.0,108150.0,0.18492798]
["bitfinex","BTCUSD",1761150155336,0.18489497,108170.0,108160.0,0.16572]
["bitfinex","BTCUSD",1761150155551,0.18492335,108160.0,108140.0,0.52494279]
["bitfinex","BTCUSD",1761150155773,0.69492335,108160.0,108150.0,0.16572]
["bitfinex","BTCUSD",1761150155987,0.51,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150156467,0.6950592,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150156711,0.51014796,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150156922,0.6950592,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150157358,0.6960592,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150158433,0.6970592,108160.0,108150.0,0.16572]
["bitfinex","BTCUSD",1761150158827,0.6970592,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150159163,0.6970592,108160.0,108150.0,0.16572]
["bitfinex","BTCUSD",1761150159694,0.51214796,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150160311,0.6970592,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150160513,0.51214796,108160.0,108150.0,0.35064834]
["bitfinex","BTCUSD",1761150160896,0.51214796,108160.0,108150.0,0.69064834]
["bitfinex","BTCUSD",1761150161300,0.51214796,108160.0,108150.0,0.78046735]
["bitfinex","BTCUSD",1761150161927,0.51214796,108160.0,108150.0,0.95437735]
["bitfinex","BTCUSD",1761150162128,0.00214796,108160.0,108150.0,0.95437735]
["bitfinex","BTCUSD",1761150162330,0.00114796,108160.0,108150.0,0.95437735]
["bitfinex","BTCUSD",1761150162528,0.00014796,108160.0,108150.0,0.95437735]
["bitfinex","BTCUSD",1761150162775,0.00014796,108160.0,108150.0,0.99055963]
["bitfinex","BTCUSD",1761150163003,0.00014796,108160.0,108150.0,0.99255963]
["bitfinex","BTCUSD",1761150166476,0.00014796,108160.0,108150.0,0.81864963]
["bitfinex","BTCUSD",1761150166925,0.00014796,108160.0,108150.0,1.78452763]
["bitfinex","BTCUSD",1761150167140,0.00014796,108160.0,108150.0,1.13797863]
["bitfinex","BTCUSD",1761150168026,1e-08,108160.0,108150.0,1.13797863]
["bitfinex","BTCUSD",1761150168510,1e-08,108160.0,108150.0,0.78246735]
["bitfinex","BTCUSD",1761150168717,1e-08,108160.0,108150.0,0.61674735]
["bitfinex","BTCUSD",1761150168918,1e-08,108160.0,108150.0,0.83562735]
["bitfinex","BTCUSD",1761150171129,1e-08,108160.0,108150.0,0.61674735]
["bitfinex","BTCUSD",1761150171415,1e-08,108160.0,108150.0,0.83550735]
["bitfinex","BTCUSD",1761150171726,1e-08,108160.0,108150.0,1.23313735]
["bitfinex","BTCUSD",1761150172161,1e-08,108160.0,108150.0,1.23113735]
["bitfinex","BTCUSD",1761150172366,1e-08,108160.0,108150.0,1.23213735]
["bitfinex","BTCUSD",1761150172576,1e-08,108160.0,108150.0,0.97638035]
["bitfinex","BTCUSD",1761150172774,1e-08,108160.0,108150.0,0.83350735]
["bitfinex","BTCUSD",1761150172982,1e-08,108160.0,108150.0,0.83550735]
["bitfinex","BTCUSD",1761150173644,1e-08,108160.0,108150.0,0.98866735]
["bitfinex","BTCUSD",1761150176402,0.18371134,108200.0,108180.0,0.18487358]
["bitfinex","BTCUSD",1761150176610,0.18371134,108200.0,108180.0,0.35027358]
["bitfinex","BTCUSD",1761150176611,0.75669414,108200.0,108180.0,0.35027358]
["bitfinex","BTCUSD",1761150176817,0.18485996,108190.0,108180.0,0.1654]
["bitfinex","BTCUSD",1761150177053,0.66485996,108190.0,108180.0,0.35027705]
["bitfinex","BTCUSD",1761150177468,0.66485996,108190.0,108180.0,0.1654]
["bitfinex","BTCUSD",1761150178177,0.66485996,108190.0,108180.0,0.35027705]
["bitfinex","BTCUSD",1761150178506,0.66485996,108190.0,108180.0,0.1654]
["bitfinex","BTCUSD",1761150178649,0.66485996,108190.0,108180.0,0.35027705]
["bitfinex","BTCUSD",1761150178850,0.66585996,108190.0,108180.0,0.35027705]
["bitfinex","BTCUSD",1761150179177,0.482,108190.0,108180.0,0.35027705]
["bitfinex","BTCUSD",1761150179339,0.482,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150179545,0.66685996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150180138,0.482,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150180558,0.66685996,108190.0,108170.0,0.41273736]
["bitfinex","BTCUSD",1761150180958,0.66685996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150181161,0.482,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150181774,0.481,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150182006,0.48035308,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150182213,0.48035308,108190.0,108180.0,0.52487705]
["bitfinex","BTCUSD",1761150182609,0.48135308,108190.0,108180.0,0.61469606]
["bitfinex","BTCUSD",1761150182826,0.48235308,108190.0,108180.0,0.61469606]
["bitfinex","BTCUSD",1761150183469,0.66721304,108190.0,108170.0,0.24733736]
["bitfinex","BTCUSD",1761150183711,0.66721304,108190.0,108180.0,0.35015705]
["bitfinex","BTCUSD",1761150184561,0.66621304,108190.0,108180.0,0.35015705]
["bitfinex","BTCUSD",1761150184760,0.66521304,108190.0,108180.0,0.35015705]
["bitfinex","BTCUSD",1761150185338,0.66621304,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150185548,0.66621304,108190.0,108180.0,0.35011705]
["bitfinex","BTCUSD",1761150185931,0.66621304,108190.0,108180.0,0.16524]
["bitfinex","BTCUSD",1761150186134,0.18489414,108170.0,108140.0,0.06244727]
["bitfinex","BTCUSD",1761150186333,0.18491426,108160.0,108140.0,0.4933635]
["bitfinex","BTCUSD",1761150186573,0.18491124,108160.0,108140.0,0.4933635]
["bitfinex","BTCUSD",1761150186776,0.27,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761150186980,0.04,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761150187195,0.3,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761150188183,0.48491124,108160.0,108150.0,0.35032834]
["bitfinex","BTCUSD",1761150188551,0.3,108160.0,108150.0,0.35032834]
["bitfinex","BTCUSD",1761150188964,0.18498508,108120.0,108100.0,0.19741799]
["bitfinex","BTCUSD",1761150189177,0.18498508,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150189381,0.12,108120.0,108100.0,0.35421621]
["bitfinex","BTCUSD",1761150189586,0.12,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150189787,0.30497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150190162,0.30497965,108120.0,108100.0,0.35421621]
["bitfinex","BTCUSD",1761150190381,0.62497965,108120.0,108100.0,0.35421621]
["bitfinex","BTCUSD",1761150190842,0.62497965,108120.0,108100.0,0.35621621]
["bitfinex","BTCUSD",1761150191057,0.62497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150191597,0.42497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150191797,0.24,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150192794,0.241,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150192944,0.42598158,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150193146,0.60598158,108120.0,108100.0,0.58161731]
["bitfinex","BTCUSD",1761150193381,0.18499676,108110.0,108100.0,0.52837313]
["bitfinex","BTCUSD",1761150193592,0.67499676,108110.0,108100.0,0.00336344]
["bitfinex","BTCUSD",1761150193766,0.18499676,108110.0,108100.0,0.00336344]
["bitfinex","BTCUSD",1761150193984,0.72499676,108110.0,108100.0,0.00336344]
["bitfinex","BTCUSD",1761150194601,0.72499676,108110.0,108100.0,0.00436344]
["bitfinex","BTCUSD",1761150196622,1.3771367,108110.0,108100.0,0.00436344]
["bitfinex","BTCUSD",1761150197242,0.18501431,108100.0,108080.0,0.10273148]
["bitfinex","BTCUSD",1761150197444,0.63501431,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761150197647,0.63501431,108100.0,108080.0,0.18553857]
["bitfinex","BTCUSD",1761150197798,0.63501431,108100.0,108080.0,0.35137857]
["bitfinex","BTCUSD",1761150198013,0.63501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761150198210,0.63501387,108100.0,108080.0,0.18553857]
["bitfinex","BTCUSD",1761150198437,0.63501387,108100.0,108080.0,0.35137857]
["bitfinex","BTCUSD",1761150198639,0.63501387,108100.0,108080.0,0.36063097]
["bitfinex","BTCUSD",1761150198861,0.63501387,108100.0,108080.0,0.17758578]
["bitfinex","BTCUSD",1761150199207,0.63501387,108100.0,108080.0,0.36263369]
["bitfinex","BTCUSD",1761150200219,0.45,108100.0,108080.0,0.36263369]
["bitfinex","BTCUSD",1761150200403,0.21,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761150200804,0.18499868,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761150200986,0.66499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761150201601,0.48,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761150201832,0.48,108110.0,108100.0,0.35081387]
["bitfinex","BTCUSD",1761150202696,0.19423932,108140.0,108100.0,0.78988357]
["bitfinex","BTCUSD",1761150203031,0.35076385,108130.0,108120.0,0.1849716]
["bitfinex","BTCUSD",1761150203232,0.65496385,108130.0,108110.0,0.18497513]
["bitfinex","BTCUSD",1761150203437,0.65496385,108130.0,108110.0,0.18499586]
["bitfinex","BTCUSD",1761150203645,0.65496385,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150204808,0.47,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150205039,0.471,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150205214,0.472,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150205616,0.65696254,108130.0,108110.0,0.18499586]
["bitfinex","BTCUSD",1761150205837,0.18497965,108120.0,108110.0,0.35071676]
["bitfinex","BTCUSD",1761150206033,0.65497965,108120.0,108110.0,0.35071676]
["bitfinex","BTCUSD",1761150206446,0.65497965,108120.0,108110.0,0.16572]
["bitfinex","BTCUSD",1761150206624,0.65497965,108120.0,108110.0,0.35071676]
["bitfinex","BTCUSD",1761150207180,0.47,108120.0,108110.0,0.35071676]
["bitfinex","BTCUSD",1761150207624,0.35998534,108150.0,108110.0,0.69996659]
["bitfinex","BTCUSD",1761150207837,0.0230158,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150208071,0.0230158,108140.0,108130.0,0.1658]
["bitfinex","BTCUSD",1761150208072,0.51,108140.0,108130.0,0.1658]
["bitfinex","BTCUSD",1761150208279,0.69494544,108140.0,108120.0,0.70001376]
["bitfinex","BTCUSD",1761150208494,0.51,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150208696,0.69494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150208904,0.51,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150209555,0.00014791,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150209759,0.70507625,108150.0,108140.0,0.35070544]
["bitfinex","BTCUSD",1761150210170,0.18594544,108140.0,108130.0,0.35068254]
["bitfinex","BTCUSD",1761150210390,0.63694544,108140.0,108130.0,0.35068254]
["bitfinex","BTCUSD",1761150210639,0.63594544,108140.0,108120.0,0.69993376]
["bitfinex","BTCUSD",1761150211082,0.63594544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150211516,0.452,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150211733,0.63594544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150212374,0.451,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150212587,0.63494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150213476,0.63594544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150213901,0.63694544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150214464,0.63494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150215062,0.45,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150215413,0.63494544,108140.0,108120.0,0.69993376]
["bitfinex","BTCUSD",1761150215614,0.63494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150216041,0.45,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150216557,0.18507633,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150216723,0.63507633,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150217091,0.63507633,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150217286,0.63507633,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150217508,0.63507625,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150217688,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150217929,0.71494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761150218725,0.71494544,108140.0,108120.0,0.69993376]
["bitfinex","BTCUSD",1761150218929,0.71494544,108140.0,108130.0,0.16552]
["bitfinex","BTCUSD",1761150219498,0.71494544,108140.0,108130.0,0.35048254]
["bitfinex","BTCUSD",1761150219702,0.53,108140.0,108130.0,0.35048254]
["bitfinex","BTCUSD",1761150220066,0.71494544,108140.0,108130.0,0.35048254]
["bitfinex","BTCUSD",1761150221001,0.18496254,108130.0,108120.0,0.52497729]
["bitfinex","BTCUSD",1761150221246,0.55496254,108130.0,108120.0,0.69049729]
["bitfinex","BTCUSD",1761150221643,0.55496254,108130.0,108120.0,0.50552]
["bitfinex","BTCUSD",1761150221810,0.55496254,108130.0,108120.0,0.69049965]
["bitfinex","BTCUSD",1761150222225,0.55496254,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761150222429,0.18499666,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150222647,0.18,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150223145,0.36497965,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150223663,0.36497965,108120.0,108110.0,0.16552]
["bitfinex","BTCUSD",1761150223862,0.36497965,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150224865,0.36497965,108120.0,108110.0,0.16552]
["bitfinex","BTCUSD",1761150225221,0.36497965,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150225991,0.36497965,108120.0,108110.0,0.16552]
["bitfinex","BTCUSD",1761150226197,0.36497965,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150226399,0.55497965,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150226963,0.37,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150227149,0.13,108120.0,108110.0,0.35051676]
["bitfinex","BTCUSD",1761150228739,0.13,108120.0,108110.0,0.35151676]
["bitfinex","BTCUSD",1761150229133,0.13,108120.0,108110.0,0.69151676]
["bitfinex","BTCUSD",1761150230313,0.35967271,108140.0,108120.0,0.18497011]
["bitfinex","BTCUSD",1761150230516,0.18496254,108130.0,108120.0,0.18497011]
["bitfinex","BTCUSD",1761150230704,0.22,108130.0,108120.0,0.18497011]
["bitfinex","BTCUSD",1761150231052,0.40496254,108130.0,108120.0,0.18497011]
["bitfinex","BTCUSD",1761150231457,0.22,108130.0,108120.0,0.18497011]
["bitfinex","BTCUSD",1761150233252,0.22,108130.0,108120.0,0.52597011]
["bitfinex","BTCUSD",1761150233936,0.22,108130.0,108120.0,0.64810511]
["bitfinex","BTCUSD",1761150234892,0.22,108130.0,108120.0,0.52597011]
["bitfinex","BTCUSD",1761150235053,0.22,108130.0,108120.0,0.72228611]
["bitfinex","BTCUSD",1761150235426,0.22,108130.0,108120.0,0.69546211]
["bitfinex","BTCUSD",1761150235626,0.22,108130.0,108120.0,0.52597011]
["bitfinex","BTCUSD",1761150236496,0.65496254,108130.0,108120.0,0.52597965]
["bitfinex","BTCUSD",1761150238010,0.47,108130.0,108120.0,0.52597965]
["bitfinex","BTCUSD",1761150238222,0.65496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761150239320,0.47,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761150239522,0.19,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1761150240292,0.19,108130.0,108120.0,0.27579866]
["bitfinex","BTCUSD",1761150241169,0.19,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761150241351,0.19,108130.0,108120.0,0.35125965]
["bitfinex","BTCUSD",1761150241777,0.37496254,108130.0,108120.0,0.35125965]
["bitfinex","BTCUSD",1761150242131,0.19,108130.0,108120.0,0.35125965]
["bitfinex","BTCUSD",1761150242353,0.37496254,108130.0,108120.0,0.35125965]
["bitfinex","BTCUSD",1761150243299,0.37496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150243427,0.18496254,108130.0,108120.0,0.35017965]
["bitfinex","BTCUSD",1761150243634,0.54496254,108130.0,108120.0,0.35017965]
["bitfinex","BTCUSD",1761150244098,0.36,108130.0,108120.0,0.35017965]
["bitfinex","BTCUSD",1761150244883,0.54496254,108130.0,108120.0,0.35017965]
["bitfinex","BTCUSD",1761150245093,0.54496254,108130.0,108120.0,0.1652]
["bitfinex","BTCUSD",1761150245469,0.54496254,108130.0,108120.0,0.35017965]
["bitfinex","BTCUSD",1761150245679,0.18497965,108120.0,108090.0,0.19463568]
["bitfinex","BTCUSD",1761150245879,0.63986303,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150246115,1.25968204,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150246366,1.14483288,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150246576,1.68910432,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150246780,2.14395348,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150246992,1.19807288,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150247199,1.65297131,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150247413,1.19812215,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150247613,1.19812215,108100.0,108090.0,0.00135356]
["bitfinex","BTCUSD",1761150247846,0.85812215,108100.0,108090.0,0.00235356]
["bitfinex","BTCUSD",1761150248033,0.85812215,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150248338,0.86012215,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150248512,0.86112215,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150249809,0.71806314,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761150250011,0.53304927,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761150250165,0.71806314,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150250942,0.72095374,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150251659,0.53593987,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761150251856,0.72095374,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761150252101,0.72095356,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761150253321,0.72095356,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761150253698,0.72095356,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761150254117,0.53593969,108100.0,108090.0,0.44068356]
["bitfinex","BTCUSD",1761150254330,0.53593969,108100.0,108090.0,0.78068356]
["bitfinex","BTCUSD",1761150255095,0.53293969,108100.0,108090.0,0.78068356]
["bitfinex","BTCUSD",1761150255300,0.53293969,108100.0,108090.0,0.78168356]
["bitfinex","BTCUSD",1761150256835,0.53293969,108100.0,108090.0,1.95401556]
["bitfinex","BTCUSD",1761150256969,0.17293969,108100.0,108090.0,1.47030156]
["bitfinex","BTCUSD",1761150257184,0.17293969,108100.0,108090.0,1.42378956]
["bitfinex","BTCUSD",1761150260339,0.17293969,108100.0,108090.0,0.78168356]
["bitfinex","BTCUSD",1761150260535,0.17293969,108100.0,108090.0,0.89313156]
["bitfinex","BTCUSD",1761150260764,0.17293969,108100.0,108090.0,0.88253456]
["bitfinex","BTCUSD",1761150261321,0.17293969,108100.0,108090.0,0.91871684]
["bitfinex","BTCUSD",1761150265723,0.00293969,108100.0,108090.0,0.91871684]
["bitfinex","BTCUSD",1761150266154,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150266340,0.18492834,108150.0,108140.0,0.17893468]
["bitfinex","BTCUSD",1761150266341,0.63497769,108150.0,108140.0,0.17893468]
["bitfinex","BTCUSD",1761150266541,0.63497769,108150.0,108130.0,0.35008254]
["bitfinex","BTCUSD",1761150266791,0.63497769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150267514,0.18494544,108140.0,108130.0,0.50512]
["bitfinex","BTCUSD",1761150267685,0.71494544,108140.0,108130.0,0.69008254]
["bitfinex","BTCUSD",1761150268488,0.53,108140.0,108130.0,0.69008254]
["bitfinex","BTCUSD",1761150269567,0.34877321,108140.0,108130.0,1.40410754]
["bitfinex","BTCUSD",1761150270008,0.34877321,108140.0,108130.0,1.03331854]
["bitfinex","BTCUSD",1761150270220,0.34877321,108140.0,108130.0,1.03431854]
["bitfinex","BTCUSD",1761150270431,0.34877321,108140.0,108130.0,1.12413755]
["bitfinex","BTCUSD",1761150270674,0.53371865,108140.0,108130.0,0.341]
["bitfinex","BTCUSD",1761150270886,0.34877321,108140.0,108130.0,0.69100254]
["bitfinex","BTCUSD",1761150271091,0.34877321,108140.0,108130.0,1.15799855]
["bitfinex","BTCUSD",1761150271293,4.935e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150271464,0.44004935,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150272420,0.62497769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150272921,0.62497769,108150.0,108130.0,0.78082155]
["bitfinex","BTCUSD",1761150273186,0.62497769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150273380,0.44004935,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150273709,0.62497769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150273850,0.44004935,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150274259,0.62497769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150275637,0.62497769,108150.0,108130.0,0.77982155]
["bitfinex","BTCUSD",1761150275841,0.62497769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150276275,0.62497769,108150.0,108120.0,0.35001953]
["bitfinex","BTCUSD",1761150276276,0.18497515,108130.0,108120.0,0.35001953]
["bitfinex","BTCUSD",1761150276420,0.28,108130.0,108120.0,0.16504]
["bitfinex","BTCUSD",1761150276624,0.28,108130.0,108120.0,0.69001776]
["bitfinex","BTCUSD",1761150278117,0.28,108130.0,108120.0,0.69101776]
["bitfinex","BTCUSD",1761150278321,0.28,108130.0,108120.0,0.78083677]
["bitfinex","BTCUSD",1761150278561,0.28,108130.0,108120.0,0.96333677]
["bitfinex","BTCUSD",1761150278938,0.28,108130.0,108120.0,0.93313677]
["bitfinex","BTCUSD",1761150279158,4.935e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150279401,0.52004935,108150.0,108140.0,0.34998544]
["bitfinex","BTCUSD",1761150280271,0.52104935,108150.0,108140.0,0.77980445]
["bitfinex","BTCUSD",1761150280627,0.52204935,108150.0,108140.0,0.91143045]
["bitfinex","BTCUSD",1761150280816,0.52204935,108150.0,108140.0,0.77980445]
["bitfinex","BTCUSD",1761150281239,0.52204935,108150.0,108140.0,0.88895845]
["bitfinex","BTCUSD",1761150281442,0.52004935,108150.0,108140.0,0.88895845]
["bitfinex","BTCUSD",1761150282053,0.52004935,108150.0,108140.0,0.88754045]
["bitfinex","BTCUSD",1761150283249,0.20004935,108150.0,108140.0,0.88754045]
["bitfinex","BTCUSD",1761150285834,4.935e-05,108150.0,108140.0,0.88754045]
["bitfinex","BTCUSD",1761150286427,4.935e-05,108150.0,108140.0,0.72250045]
["bitfinex","BTCUSD",1761150286572,4.935e-05,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761150286773,4.935e-05,108150.0,108140.0,0.83308445]
["bitfinex","BTCUSD",1761150290433,4.935e-05,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761150290620,4.935e-05,108150.0,108140.0,0.83300445]
["bitfinex","BTCUSD",1761150295086,4.935e-05,108150.0,108140.0,0.77976445]
["bitfinex","BTCUSD",1761150298663,0.18497769,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150298867,0.48004935,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150299849,0.66497769,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150300048,0.48004935,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150300228,4.935e-05,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150300400,0.31004935,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150300777,0.49497769,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150300971,0.31004935,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150301374,4.935e-05,108150.0,108140.0,0.77976445]
["bitfinex","BTCUSD",1761150302265,0.18497769,108150.0,108140.0,0.77976445]
["bitfinex","BTCUSD",1761150302470,0.41004935,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761150302661,0.41004935,108150.0,108140.0,0.83296445]
["bitfinex","BTCUSD",1761150302879,0.41004935,108150.0,108140.0,0.77976445]
["bitfinex","BTCUSD",1761150303267,0.41004935,108150.0,108140.0,0.83296445]
["bitfinex","BTCUSD",1761150304701,0.41004935,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761150304899,0.41004935,108150.0,108140.0,0.74314544]
["bitfinex","BTCUSD",1761150305866,4.935e-05,108150.0,108140.0,0.74314544]
["bitfinex","BTCUSD",1761150306168,0.12004935,108150.0,108140.0,0.74314544]
["bitfinex","BTCUSD",1761150306486,0.02004935,108150.0,108140.0,0.83296445]
["bitfinex","BTCUSD",1761150306693,0.02004935,108150.0,108140.0,0.95172045]
["bitfinex","BTCUSD",1761150306904,0.02004935,108150.0,108140.0,0.83296445]
["bitfinex","BTCUSD",1761150307118,0.02004935,108150.0,108140.0,1.03525345]
["bitfinex","BTCUSD",1761150307292,0.02004935,108150.0,108140.0,0.96023945]
["bitfinex","BTCUSD",1761150307489,0.02004935,108150.0,108140.0,0.83296445]
["bitfinex","BTCUSD",1761150308134,0.02004935,108150.0,108140.0,0.95590145]
["bitfinex","BTCUSD",1761150308339,4.935e-05,108150.0,108140.0,0.83296445]
["bitfinex","BTCUSD",1761150308542,4.935e-05,108150.0,108140.0,0.61476445]
["bitfinex","BTCUSD",1761150308743,0.46004935,108150.0,108140.0,0.83296445]
["bitfinex","BTCUSD",1761150309166,0.18494544,108140.0,108130.0,0.0532]
["bitfinex","BTCUSD",1761150309346,0.69494544,108140.0,108130.0,0.2182]
["bitfinex","BTCUSD",1761150309730,0.18497949,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150309931,0.65497949,108130.0,108120.0,0.165]
["bitfinex","BTCUSD",1761150310298,0.65497949,108130.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761150310490,0.65497949,108130.0,108120.0,0.34997965]
["bitfinex","BTCUSD",1761150310651,0.65497949,108130.0,108110.0,0.75244659]
["bitfinex","BTCUSD",1761150310834,0.47,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150311335,0.65496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150311561,0.47,108130.0,108120.0,0.34997965]
["bitfinex","BTCUSD",1761150311790,0.47,108130.0,108120.0,0.165]
["bitfinex","BTCUSD",1761150311990,0.65596254,108130.0,108120.0,0.34997965]
["bitfinex","BTCUSD",1761150312946,0.261,108130.0,108120.0,0.34997965]
["bitfinex","BTCUSD",1761150313299,0.011,108130.0,108120.0,0.34997965]
["bitfinex","BTCUSD",1761150313849,0.011,108130.0,108120.0,0.68997965]
["bitfinex","BTCUSD",1761150314271,0.011,108130.0,108120.0,0.77979866]
["bitfinex","BTCUSD",1761150314477,0.01,108130.0,108120.0,0.77979866]
["bitfinex","BTCUSD",1761150315515,0.18498128,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150315841,0.70497769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150316643,0.70597769,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150316997,0.52104935,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761150317204,0.52304935,108150.0,108140.0,0.34994544]
["bitfinex","BTCUSD",1761150317579,0.52304935,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150317717,0.52304935,108150.0,108140.0,0.77976445]
["bitfinex","BTCUSD",1761150318359,0.52004935,108150.0,108140.0,0.77976445]
["bitfinex","BTCUSD",1761150318889,0.52104935,108150.0,108140.0,0.68994544]
["bitfinex","BTCUSD",1761150320751,0.52104935,108150.0,108140.0,0.77976445]
["bitfinex","BTCUSD",1761150320960,0.01104935,108150.0,108140.0,0.96738145]
["bitfinex","BTCUSD",1761150321164,0.00321429,108180.0,108140.0,0.96738145]
["bitfinex","BTCUSD",1761150321375,0.44321429,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761150321557,0.17321429,108180.0,108170.0,1.09385615]
["bitfinex","BTCUSD",1761150322223,0.40345025,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761150322426,0.37089363,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761150322629,0.55570235,108220.0,108200.0,0.34984288]
["bitfinex","BTCUSD",1761150322808,0.1848258,108210.0,108200.0,0.505]
["bitfinex","BTCUSD",1761150323073,0.18488018,108180.0,108160.0,0.05324]
["bitfinex","BTCUSD",1761150323276,0.62488018,108180.0,108170.0,0.165]
["bitfinex","BTCUSD",1761150323476,0.19,108180.0,108170.0,0.34989414]
["bitfinex","BTCUSD",1761150323688,0.37487705,108180.0,108170.0,0.34989414]
["bitfinex","BTCUSD",1761150323874,0.19,108180.0,108170.0,0.34989414]
["bitfinex","BTCUSD",1761150324076,0.43,108180.0,108170.0,0.34989414]
["bitfinex","BTCUSD",1761150324451,0.18485996,108190.0,108180.0,0.18486121]
["bitfinex","BTCUSD",1761150324631,0.71500796,108190.0,108170.0,0.35913884]
["bitfinex","BTCUSD",1761150324831,0.18487705,108180.0,108170.0,0.35913884]
["bitfinex","BTCUSD",1761150325045,0.49,108180.0,108170.0,0.35913884]
["bitfinex","BTCUSD",1761150325677,0.49,108180.0,108170.0,0.34952055]
["bitfinex","BTCUSD",1761150326257,0.001148,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150326504,0.521148,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150326687,0.70600796,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150326890,0.521148,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761150327269,0.520148,108190.0,108180.0,0.96866306]
["bitfinex","BTCUSD",1761150327485,0.520148,108190.0,108180.0,0.94220106]
["bitfinex","BTCUSD",1761150327832,0.520148,108190.0,108180.0,0.87629606]
["bitfinex","BTCUSD",1761150328034,0.520148,108190.0,108180.0,0.92949606]
["bitfinex","BTCUSD",1761150328596,0.24050108,108190.0,108180.0,0.92949606]
["bitfinex","BTCUSD",1761150328792,0.24050108,108190.0,108180.0,0.96567834]
["bitfinex","BTCUSD",1761150329685,0.03050108,108190.0,108180.0,0.96567834]
["bitfinex","BTCUSD",1761150329899,0.00050108,108190.0,108180.0,0.96567834]
["bitfinex","BTCUSD",1761150330104,0.00050108,108190.0,108180.0,0.96667834]
["bitfinex","BTCUSD",1761150330342,0.00050108,108190.0,108180.0,0.96567834]
["bitfinex","BTCUSD",1761150330578,0.00050108,108190.0,108180.0,0.96867834]
["bitfinex","BTCUSD",1761150331219,0.00050108,108190.0,108180.0,0.96967834]
["bitfinex","BTCUSD",1761150332141,0.00050108,108190.0,108180.0,0.93349606]
["bitfinex","BTCUSD",1761150332353,0.00050108,108190.0,108180.0,0.96967834]
["bitfinex","BTCUSD",1761150332973,1e-08,108190.0,108180.0,0.96967834]
["bitfinex","BTCUSD",1761150333948,0.0004,108230.0,108220.0,0.52480872]
["bitfinex","BTCUSD",1761150334100,0.13089323,108230.0,108220.0,1.88688373]
["bitfinex","BTCUSD",1761150334309,0.13089323,108230.0,108220.0,1.86614573]
["bitfinex","BTCUSD",1761150334959,0.00089323,108230.0,108220.0,1.90232801]
["bitfinex","BTCUSD",1761150335390,0.0004,108260.0,108250.0,1.0184565]
["bitfinex","BTCUSD",1761150335616,0.45049124,108260.0,108250.0,1.23822151]
["bitfinex","BTCUSD",1761150335786,0.28049124,108260.0,108250.0,1.23822151]
["bitfinex","BTCUSD",1761150335986,0.28049124,108260.0,108250.0,1.09411251]
["bitfinex","BTCUSD",1761150336197,0.54049124,108260.0,108250.0,0.83273651]
["bitfinex","BTCUSD",1761150336398,0.54049124,108260.0,108250.0,0.77949651]
["bitfinex","BTCUSD",1761150336628,0.47049124,108260.0,108250.0,0.83269651]
["bitfinex","BTCUSD",1761150336848,0.65523167,108260.0,108250.0,0.5779575]
["bitfinex","BTCUSD",1761150337063,0.47049124,108260.0,108250.0,0.7428775]
["bitfinex","BTCUSD",1761150337269,0.65523167,108260.0,108250.0,0.7428775]
["bitfinex","BTCUSD",1761150337479,0.47049124,108260.0,108250.0,0.7428775]
["bitfinex","BTCUSD",1761150338163,0.65523167,108260.0,108240.0,0.18475946]
["bitfinex","BTCUSD",1761150338366,0.1847575,108250.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150338596,0.6647575,108250.0,108230.0,0.43953025]
["bitfinex","BTCUSD",1761150338828,0.19446869,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761150339024,0.47049124,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761150339228,0.65523167,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761150339434,0.47049124,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761150339749,0.4729611,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761150340231,0.65770153,108260.0,108250.0,0.3497175]
["bitfinex","BTCUSD",1761150340446,0.18476688,108250.0,108230.0,0.27459925]
["bitfinex","BTCUSD",1761150340666,0.63476688,108250.0,108240.0,0.34973457]
["bitfinex","BTCUSD",1761150340875,0.63476688,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761150341081,0.6347575,108250.0,108230.0,0.77955925]
["bitfinex","BTCUSD",1761150341492,0.6347575,108250.0,108230.0,0.43955925]
["bitfinex","BTCUSD",1761150341644,0.18477457,108240.0,108230.0,0.77955925]
["bitfinex","BTCUSD",1761150341854,0.18477457,108240.0,108230.0,0.34975164]
["bitfinex","BTCUSD",1761150342012,0.70477457,108240.0,108230.0,0.34975164]
["bitfinex","BTCUSD",1761150342211,0.70477457,108240.0,108220.0,0.72370577]
["bitfinex","BTCUSD",1761150342475,0.18479164,108230.0,108220.0,0.49274478]
["bitfinex","BTCUSD",1761150342633,0.18479164,108230.0,108220.0,0.34972872]
["bitfinex","BTCUSD",1761150342834,0.48,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150343039,0.15,108230.0,108220.0,0.34972872]
["bitfinex","BTCUSD",1761150343236,0.15,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150343501,0.33479164,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150343656,0.33479164,108230.0,108220.0,0.69072872]
["bitfinex","BTCUSD",1761150343867,0.33479164,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150344066,0.50479164,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150344272,0.50579164,108230.0,108220.0,0.69072872]
["bitfinex","BTCUSD",1761150344468,0.321,108230.0,108220.0,0.69072872]
["bitfinex","BTCUSD",1761150344670,0.50579164,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150344850,0.321,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150345056,0.001,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150345257,0.00083905,108230.0,108220.0,0.68972872]
["bitfinex","BTCUSD",1761150345888,0.18653912,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150346093,0.63653912,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150347218,0.63653908,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150347373,0.45276451,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150347797,0.63753908,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150348576,0.45276451,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150349199,0.63753908,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150349419,0.00276451,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150349630,0.26276451,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761150350068,0.26276451,108240.0,108230.0,1.32347865]
["bitfinex","BTCUSD",1761150350294,0.00276451,108240.0,108230.0,1.34287093]
["bitfinex","BTCUSD",1761150351608,0.00176451,108240.0,108230.0,1.34287093]
["bitfinex","BTCUSD",1761150352484,0.00176451,108240.0,108230.0,1.34387093]
["bitfinex","BTCUSD",1761150353188,0.00176451,108240.0,108230.0,1.41417921]
["bitfinex","BTCUSD",1761150354773,0.00176451,108240.0,108230.0,1.37986421]
["bitfinex","BTCUSD",1761150356341,0.00049124,108260.0,108250.0,0.5247575]
["bitfinex","BTCUSD",1761150356544,0.54049124,108260.0,108250.0,1.63325851]
["bitfinex","BTCUSD",1761150357954,0.0004,108270.0,108260.0,1.16261943]
["bitfinex","BTCUSD",1761150358109,0.0004,108270.0,108260.0,0.92432243]
["bitfinex","BTCUSD",1761150358322,0.0004,108270.0,108260.0,1.01414144]
["bitfinex","BTCUSD",1761150359105,0.0004,108270.0,108260.0,1.01514144]
["bitfinex","BTCUSD",1761150359324,0.0004,108270.0,108260.0,1.05132372]
["bitfinex","BTCUSD",1761150361732,0.18465528,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761150361955,1.10879502,108310.0,108290.0,0.34948806]
["bitfinex","BTCUSD",1761150362131,0.65480314,108310.0,108290.0,0.34948806]
["bitfinex","BTCUSD",1761150362398,0.47014786,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1761150362621,0.47014786,108310.0,108300.0,0.61449121]
["bitfinex","BTCUSD",1761150362830,0.23261601,108310.0,108300.0,0.61449121]
["bitfinex","BTCUSD",1761150363050,0.23361601,108310.0,108300.0,0.61449121]
["bitfinex","BTCUSD",1761150363275,0.23361601,108310.0,108300.0,1.35414621]
["bitfinex","BTCUSD",1761150363484,0.23261601,108310.0,108300.0,1.35414621]
["bitfinex","BTCUSD",1761150363693,0.23261601,108310.0,108300.0,1.13031521]
["bitfinex","BTCUSD",1761150364139,0.23261601,108310.0,108300.0,1.16649749]
["bitfinex","BTCUSD",1761150364358,0.00261601,108310.0,108300.0,1.16649749]
["bitfinex","BTCUSD",1761150364805,0.0002,108330.0,108320.0,1.1414281]
["bitfinex","BTCUSD",1761150365007,0.2502,108330.0,108320.0,0.95902311]
["bitfinex","BTCUSD",1761150365215,0.2502,108330.0,108320.0,1.33520539]
["bitfinex","BTCUSD",1761150365452,1e-08,108330.0,108320.0,1.33520539]
["bitfinex","BTCUSD",1761150366109,1e-08,108330.0,108320.0,0.70379939]
["bitfinex","BTCUSD",1761150366319,1e-08,108330.0,108320.0,0.66761711]
["bitfinex","BTCUSD",1761150366521,0.63462107,108330.0,108320.0,0.21796]
["bitfinex","BTCUSD",1761150366724,0.63462107,108330.0,108320.0,0.1658]
["bitfinex","BTCUSD",1761150366925,0.63462107,108330.0,108320.0,0.3504381]
["bitfinex","BTCUSD",1761150366926,0.01000001,108330.0,108320.0,0.3504381]
["bitfinex","BTCUSD",1761150367147,0.45000001,108330.0,108320.0,0.3494381]
["bitfinex","BTCUSD",1761150367812,0.22000001,108330.0,108320.0,0.3504381]
["bitfinex","BTCUSD",1761150368034,0.22000001,108330.0,108320.0,0.3494381]
["bitfinex","BTCUSD",1761150368254,0.22200001,108330.0,108320.0,0.3494381]
["bitfinex","BTCUSD",1761150368968,0.40662107,108330.0,108320.0,0.1648]
["bitfinex","BTCUSD",1761150369183,0.40662107,108330.0,108320.0,0.16476]
["bitfinex","BTCUSD",1761150369184,1.03061295,108330.0,108320.0,0.16476]
["bitfinex","BTCUSD",1761150369434,0.1846381,108320.0,108310.0,0.52465515]
["bitfinex","BTCUSD",1761150369656,1.10862998,108320.0,108310.0,0.16476]
["bitfinex","BTCUSD",1761150369881,0.18465515,108310.0,108300.0,0.3494322]
["bitfinex","BTCUSD",1761150370095,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150370318,0.6446381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150370546,0.46,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150370768,0.6446381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150370996,0.6446381,108320.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150371428,0.6446381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150371645,0.6456381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150371877,0.6446381,108320.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150372107,0.6446381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150372788,0.6456381,108320.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150372963,0.20767095,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150373201,0.62465515,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150373389,0.44,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150374690,0.442,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150375135,0.002,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150375550,0.35861212,108330.0,108310.0,0.18464557]
["bitfinex","BTCUSD",1761150375888,0.00035245,108320.0,108310.0,0.18464557]
["bitfinex","BTCUSD",1761150376096,0.54035245,108320.0,108310.0,0.18464557]
["bitfinex","BTCUSD",1761150376525,0.72499055,108320.0,108310.0,0.18464557]
["bitfinex","BTCUSD",1761150376730,0.72499055,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150376937,0.72499055,108320.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150377148,0.001,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150377355,0.441,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150377560,0.44,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150378228,0.31,108310.0,108300.0,0.6894322]
["bitfinex","BTCUSD",1761150379569,0.00235245,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150379775,0.52235245,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761150380142,0.52235245,108320.0,108310.0,0.52465515]
["bitfinex","BTCUSD",1761150380517,0.52035245,108320.0,108310.0,0.52465515]
["bitfinex","BTCUSD",1761150380717,0.52035245,108320.0,108310.0,0.67829215]
["bitfinex","BTCUSD",1761150380967,0.52235245,108320.0,108310.0,0.62490215]
["bitfinex","BTCUSD",1761150381169,0.52035245,108320.0,108310.0,0.52465515]
["bitfinex","BTCUSD",1761150381478,0.52035245,108320.0,108310.0,0.52315815]
["bitfinex","BTCUSD",1761150381680,0.52035245,108320.0,108310.0,0.67679515]
["bitfinex","BTCUSD",1761150381898,0.52035245,108320.0,108310.0,0.52315815]
["bitfinex","BTCUSD",1761150383441,0.52135245,108320.0,108310.0,0.52315815]
["bitfinex","BTCUSD",1761150383643,0.52135245,108320.0,108310.0,0.78822616]
["bitfinex","BTCUSD",1761150383826,0.00135245,108320.0,108310.0,0.78822616]
["bitfinex","BTCUSD",1761150384433,0.00135245,108320.0,108310.0,0.77744416]
["bitfinex","BTCUSD",1761150384640,0.00035245,108320.0,108310.0,0.77744416]
["bitfinex","BTCUSD",1761150385875,0.00035245,108320.0,108310.0,0.66613716]
["bitfinex","BTCUSD",1761150386073,0.00035245,108320.0,108310.0,0.94203716]
["bitfinex","BTCUSD",1761150386421,0.00035245,108320.0,108310.0,1.08773716]
["bitfinex","BTCUSD",1761150387090,0.00035245,108320.0,108310.0,0.81183716]
["bitfinex","BTCUSD",1761150387969,0.00035245,108320.0,108310.0,1.37219016]
["bitfinex","BTCUSD",1761150388431,0.00035245,108320.0,108310.0,1.24963716]
["bitfinex","BTCUSD",1761150388849,0.00035245,108320.0,108310.0,0.81183716]
["bitfinex","BTCUSD",1761150389492,0.53035245,108320.0,108310.0,0.97651716]
["bitfinex","BTCUSD",1761150390219,0.31035245,108320.0,108310.0,0.97651716]
["bitfinex","BTCUSD",1761150390437,0.35758288,108320.0,108310.0,0.97651716]
["bitfinex","BTCUSD",1761150391286,1e-08,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150391485,0.45000001,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150391891,0.4503524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150392508,0.63497346,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150393055,0.63597346,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150393480,0.4513524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150393688,0.4503524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150394115,0.4523524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150394552,0.63697346,108330.0,108310.0,0.40248315]
["bitfinex","BTCUSD",1761150394673,0.0230158,108320.0,108310.0,0.40249515]
["bitfinex","BTCUSD",1761150394875,0.0023524,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761150395086,0.5023524,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761150395305,0.5023524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150395716,0.5003524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150395933,0.5013524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150396371,0.5003524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150396587,0.5023524,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761150396813,0.0123524,108330.0,108320.0,1.34583411]
["bitfinex","BTCUSD",1761150397187,0.0123524,108330.0,108320.0,0.87624511]
["bitfinex","BTCUSD",1761150397711,0.0123524,108330.0,108320.0,0.72480811]
["bitfinex","BTCUSD",1761150398300,0.0123524,108330.0,108320.0,0.61445711]
["bitfinex","BTCUSD",1761150401164,0.0123524,108330.0,108320.0,0.76015711]
["bitfinex","BTCUSD",1761150404859,0.06550089,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761150405007,0.71507976,108350.0,108340.0,0.34928402]
["bitfinex","BTCUSD",1761150405674,0.53119742,108350.0,108340.0,0.34928402]
["bitfinex","BTCUSD",1761150406199,0.53619742,108350.0,108340.0,0.34928402]
["bitfinex","BTCUSD",1761150407382,0.53619742,108350.0,108340.0,1.35716103]
["bitfinex","BTCUSD",1761150407610,0.0002,108370.0,108360.0,0.70746995]
["bitfinex","BTCUSD",1761150407914,0.0003478,108370.0,108360.0,1.06137096]
["bitfinex","BTCUSD",1761150408120,0.00070444,108370.0,108360.0,1.09755324]
["bitfinex","BTCUSD",1761150408333,1e-08,108370.0,108360.0,1.09755324]
["bitfinex","BTCUSD",1761150408748,1e-08,108370.0,108360.0,0.85407124]
["bitfinex","BTCUSD",1761150408964,1e-08,108370.0,108360.0,0.86837124]
["bitfinex","BTCUSD",1761150409166,1e-08,108370.0,108360.0,0.78006896]
["bitfinex","BTCUSD",1761150409332,1e-08,108370.0,108360.0,0.66850896]
["bitfinex","BTCUSD",1761150409505,1e-08,108370.0,108360.0,0.83318896]
["bitfinex","BTCUSD",1761150409942,1e-08,108370.0,108360.0,0.83218896]
["bitfinex","BTCUSD",1761150410144,1e-08,108370.0,108360.0,0.83618896]
["bitfinex","BTCUSD",1761150411572,1e-08,108370.0,108360.0,0.83218896]
["bitfinex","BTCUSD",1761150411718,1e-08,108370.0,108360.0,0.83318896]
["bitfinex","BTCUSD",1761150411930,1e-08,108370.0,108360.0,0.83218896]
["bitfinex","BTCUSD",1761150412320,1e-08,108370.0,108360.0,0.83418896]
["bitfinex","BTCUSD",1761150412520,1e-08,108370.0,108360.0,0.97425996]
["bitfinex","BTCUSD",1761150412949,1e-08,108370.0,108360.0,0.83418896]
["bitfinex","BTCUSD",1761150413157,1e-08,108370.0,108360.0,0.98451296]
["bitfinex","BTCUSD",1761150414071,1e-08,108370.0,108360.0,1.02069524]
["bitfinex","BTCUSD",1761150415054,1e-08,108370.0,108360.0,1.01969524]
["bitfinex","BTCUSD",1761150415994,1e-08,108370.0,108360.0,1.02369524]
["bitfinex","BTCUSD",1761150416194,1e-08,108370.0,108360.0,1.01969524]
["bitfinex","BTCUSD",1761150416595,1e-08,108370.0,108360.0,1.02269524]
["bitfinex","BTCUSD",1761150421369,1e-08,108370.0,108360.0,1.04807193]
["bitfinex","BTCUSD",1761150421812,1e-08,108370.0,108360.0,1.04407193]
["bitfinex","BTCUSD",1761150422015,0.24680346,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761150422218,0.76365027,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761150422447,0.66458158,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761150422677,0.4801478,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761150423087,0.4801478,108440.0,108430.0,0.34905079]
["bitfinex","BTCUSD",1761150424029,0.66458158,108440.0,108430.0,0.34905079]
["bitfinex","BTCUSD",1761150424235,0.66458158,108440.0,108430.0,0.1646]
["bitfinex","BTCUSD",1761150424664,0.18445079,108430.0,108420.0,0.1646]
["bitfinex","BTCUSD",1761150424863,0.18446781,108420.0,108410.0,0.1646]
["bitfinex","BTCUSD",1761150425070,0.70446781,108420.0,108410.0,0.1646]
["bitfinex","BTCUSD",1761150425277,0.18449245,108410.0,108380.0,0.19369888]
["bitfinex","BTCUSD",1761150425484,0.64449245,108410.0,108390.0,0.1646]
["bitfinex","BTCUSD",1761150425697,0.18450184,108400.0,108390.0,0.34911747]
["bitfinex","BTCUSD",1761150425891,0.49,108400.0,108390.0,0.34911747]
["bitfinex","BTCUSD",1761150426076,0.67450184,108400.0,108390.0,0.34911747]
["bitfinex","BTCUSD",1761150426274,0.67450184,108400.0,108390.0,0.34911886]
["bitfinex","BTCUSD",1761150427144,0.18452686,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761150427362,0.31,108390.0,108380.0,0.34909589]
["bitfinex","BTCUSD",1761150428610,0.49451886,108390.0,108380.0,0.34909589]
["bitfinex","BTCUSD",1761150428809,0.69451886,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761150429014,0.51,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761150429216,0.69451886,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761150429679,0.51,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761150430050,0.16456,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761150430253,0.48014772,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761150430814,0.48014772,108410.0,108400.0,0.92765685]
["bitfinex","BTCUSD",1761150431014,0.23014772,108410.0,108400.0,0.66744085]
["bitfinex","BTCUSD",1761150431327,0.23114772,108410.0,108400.0,0.66744085]
["bitfinex","BTCUSD",1761150431734,0.23114772,108410.0,108400.0,1.12139485]
["bitfinex","BTCUSD",1761150431956,0.23114772,108410.0,108400.0,1.12239485]
["bitfinex","BTCUSD",1761150432246,0.23114772,108410.0,108400.0,1.12139485]
["bitfinex","BTCUSD",1761150432590,0.23014772,108410.0,108400.0,0.66944085]
["bitfinex","BTCUSD",1761150433554,0.23014772,108410.0,108400.0,0.61632085]
["bitfinex","BTCUSD",1761150433759,0.23014772,108410.0,108400.0,0.78088085]
["bitfinex","BTCUSD",1761150435191,0.00014772,108410.0,108400.0,0.78088085]
["bitfinex","BTCUSD",1761150435347,0.50014772,108410.0,108400.0,0.78088085]
["bitfinex","BTCUSD",1761150435563,0.03155595,108410.0,108400.0,0.78088085]
["bitfinex","BTCUSD",1761150436581,0.53155595,108410.0,108400.0,0.35106184]
["bitfinex","BTCUSD",1761150436996,0.71604077,108410.0,108400.0,0.16656]
["bitfinex","BTCUSD",1761150437196,0.71604077,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761150437418,0.53155595,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1761150438181,0.53155595,108410.0,108400.0,0.81460285]
["bitfinex","BTCUSD",1761150438744,0.53155595,108410.0,108400.0,0.77574085]
["bitfinex","BTCUSD",1761150438873,0.13155595,108410.0,108400.0,0.77574085]
["bitfinex","BTCUSD",1761150439501,0.18458354,108470.0,108450.0,0.18439996]
["bitfinex","BTCUSD",1761150439709,0.68489437,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150439918,0.5005116,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150440118,0.41069259,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150440570,0.59507536,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150440959,0.41069259,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150441178,0.59507536,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150441947,0.41169259,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150442172,0.59607536,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150442375,0.41069259,108470.0,108460.0,0.34927977]
["bitfinex","BTCUSD",1761150442790,0.41069259,108470.0,108460.0,0.74235977]
["bitfinex","BTCUSD",1761150443259,0.59507536,108470.0,108450.0,0.18439996]
["bitfinex","BTCUSD",1761150443505,0.41069259,108470.0,108460.0,0.40239977]
["bitfinex","BTCUSD",1761150445179,0.41280337,108470.0,108460.0,0.40239977]
["bitfinex","BTCUSD",1761150445847,0.41280337,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150446047,0.59718614,108470.0,108460.0,0.40239977]
["bitfinex","BTCUSD",1761150446306,0.41280337,108470.0,108460.0,0.40239977]
["bitfinex","BTCUSD",1761150447424,0.18439977,108460.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1761150447621,0.18439977,108460.0,108440.0,0.05308]
["bitfinex","BTCUSD",1761150447622,1.26507096,108460.0,108440.0,0.05308]
["bitfinex","BTCUSD",1761150447823,0.18441678,108450.0,108440.0,0.23751378]
["bitfinex","BTCUSD",1761150448023,0.69743258,108450.0,108430.0,0.23753079]
["bitfinex","BTCUSD",1761150448236,0.18443378,108440.0,108430.0,0.05308]
["bitfinex","BTCUSD",1761150448454,0.70443378,108440.0,108430.0,0.16496]
["bitfinex","BTCUSD",1761150448657,0.70443378,108440.0,108430.0,0.34941079]
["bitfinex","BTCUSD",1761150449019,0.18445079,108430.0,108420.0,0.18546685]
["bitfinex","BTCUSD",1761150449218,0.58445079,108430.0,108410.0,0.19367961]
["bitfinex","BTCUSD",1761150449439,0.58445079,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150449836,0.58445079,108430.0,108420.0,0.16496]
["bitfinex","BTCUSD",1761150450044,0.58445079,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150450249,0.58445079,108430.0,108420.0,0.16496]
["bitfinex","BTCUSD",1761150450437,0.58445079,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150450664,0.4,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150451294,0.58445079,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150451697,0.4,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150451935,0.58445079,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150453037,0.4,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150453242,0.40070385,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150453873,0.03070385,108430.0,108420.0,0.34942781]
["bitfinex","BTCUSD",1761150454079,0.03070385,108430.0,108420.0,0.68942781]
["bitfinex","BTCUSD",1761150454288,0.00070385,108430.0,108420.0,0.77924682]
["bitfinex","BTCUSD",1761150455038,0.00070385,108430.0,108420.0,0.78024682]
["bitfinex","BTCUSD",1761150455229,0.00070385,108430.0,108420.0,0.77924682]
["bitfinex","BTCUSD",1761150455432,0.16512,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761150455644,0.18439977,108460.0,108450.0,0.34933678]
["bitfinex","BTCUSD",1761150455838,0.49,108460.0,108450.0,0.34933678]
["bitfinex","BTCUSD",1761150457091,0.49,108460.0,108450.0,0.34929678]
["bitfinex","BTCUSD",1761150457224,0.67439977,108460.0,108450.0,0.16488]
["bitfinex","BTCUSD",1761150457866,0.18442127,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761150458080,0.69743707,108450.0,108440.0,0.16496]
["bitfinex","BTCUSD",1761150458255,0.49,108450.0,108440.0,0.37421031]
["bitfinex","BTCUSD",1761150458437,0.67441678,108450.0,108440.0,0.18977653]
["bitfinex","BTCUSD",1761150458638,0.67441678,108450.0,108440.0,0.02481653]
["bitfinex","BTCUSD",1761150458860,0.67441678,108450.0,108440.0,0.37421031]
["bitfinex","BTCUSD",1761150459087,0.49,108450.0,108440.0,0.37421031]
["bitfinex","BTCUSD",1761150459475,0.49,108450.0,108440.0,0.18977653]
["bitfinex","BTCUSD",1761150459681,0.49,108450.0,108440.0,0.37421031]
["bitfinex","BTCUSD",1761150459887,0.67441678,108450.0,108440.0,0.37421031]
["bitfinex","BTCUSD",1761150460096,0.49,108450.0,108440.0,0.37421031]
["bitfinex","BTCUSD",1761150460513,0.49,108450.0,108440.0,0.20925031]
["bitfinex","BTCUSD",1761150460768,0.49,108450.0,108440.0,0.37417031]
["bitfinex","BTCUSD",1761150461323,0.49,108450.0,108440.0,0.40725902]
["bitfinex","BTCUSD",1761150461604,0.49070366,108450.0,108440.0,0.40725902]
["bitfinex","BTCUSD",1761150462058,0.49070366,108450.0,108440.0,0.40825902]
["bitfinex","BTCUSD",1761150462264,0.49070366,108450.0,108440.0,0.37417031]
["bitfinex","BTCUSD",1761150462641,0.49070366,108450.0,108440.0,0.71617031]
["bitfinex","BTCUSD",1761150463069,0.49070366,108450.0,108440.0,0.74925902]
["bitfinex","BTCUSD",1761150463280,0.49070366,108450.0,108440.0,0.71617031]
["bitfinex","BTCUSD",1761150465252,0.27070366,108450.0,108440.0,0.55125031]
["bitfinex","BTCUSD",1761150465458,0.27070366,108450.0,108440.0,0.76917031]
["bitfinex","BTCUSD",1761150466624,0.27070366,108450.0,108440.0,0.74435378]
["bitfinex","BTCUSD",1761150466822,0.27070366,108450.0,108440.0,1.27946231]
["bitfinex","BTCUSD",1761150467135,0.27070366,108450.0,108440.0,1.10724332]
["bitfinex","BTCUSD",1761150467544,0.27070366,108450.0,108440.0,1.04712632]
["bitfinex","BTCUSD",1761150467762,0.27070366,108450.0,108440.0,0.85898932]
["bitfinex","BTCUSD",1761150469612,0.27070366,108450.0,108440.0,1.55537103]
["bitfinex","BTCUSD",1761150469813,0.27070366,108450.0,108440.0,1.23873603]
["bitfinex","BTCUSD",1761150470361,0.27070366,108450.0,108440.0,1.08785603]
["bitfinex","BTCUSD",1761150471038,0.27358415,108450.0,108440.0,1.08785603]
["bitfinex","BTCUSD",1761150471551,0.27358415,108450.0,108440.0,1.0630395]
["bitfinex","BTCUSD",1761150471552,0.09358415,108450.0,108440.0,1.0630395]
["bitfinex","BTCUSD",1761150473375,0.00358415,108450.0,108440.0,1.0630395]
["bitfinex","BTCUSD",1761150474205,0.00358415,108450.0,108440.0,0.86978283]
["bitfinex","BTCUSD",1761150474468,0.00358415,108450.0,108440.0,1.08766283]
["bitfinex","BTCUSD",1761150476805,0.00358415,108450.0,108440.0,1.0629995]
["bitfinex","BTCUSD",1761150477218,0.00358415,108450.0,108440.0,1.1125623]
["bitfinex","BTCUSD",1761150477419,0.00069259,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1761150477625,0.53069259,108470.0,108460.0,0.83201878]
["bitfinex","BTCUSD",1761150478027,0.24069259,108470.0,108460.0,2.73885778]
["bitfinex","BTCUSD",1761150478240,0.24069259,108470.0,108460.0,1.99625278]
["bitfinex","BTCUSD",1761150478490,0.24069259,108470.0,108460.0,1.24646378]
["bitfinex","BTCUSD",1761150478666,0.24069259,108470.0,108460.0,0.61421878]
["bitfinex","BTCUSD",1761150479171,0.24069259,108470.0,108460.0,0.83205878]
["bitfinex","BTCUSD",1761150479343,0.24069259,108470.0,108460.0,0.91418058]
["bitfinex","BTCUSD",1761150480205,0.24069259,108470.0,108460.0,0.91718058]
["bitfinex","BTCUSD",1761150480415,0.24069259,108470.0,108460.0,0.91418058]
["bitfinex","BTCUSD",1761150481358,0.025,108490.0,108460.0,0.91418058]
["bitfinex","BTCUSD",1761150481484,0.30014769,108490.0,108480.0,1.625159]
["bitfinex","BTCUSD",1761150481684,0.30014769,108490.0,108480.0,1.85160151]
["bitfinex","BTCUSD",1761150481685,0.00014769,108490.0,108480.0,1.85160151]
["bitfinex","BTCUSD",1761150482162,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150482346,0.18432971,108510.0,108490.0,0.00921743]
["bitfinex","BTCUSD",1761150482545,0.69866004,108510.0,108480.0,0.29881553]
["bitfinex","BTCUSD",1761150482744,0.69866004,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761150482745,0.6843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761150482967,0.68431935,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761150483154,0.68431935,108510.0,108490.0,0.40274818]
["bitfinex","BTCUSD",1761150483515,0.68431935,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761150483715,0.68431935,108510.0,108490.0,0.40274818]
["bitfinex","BTCUSD",1761150483917,0.68642896,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761150484118,0.68642896,108510.0,108500.0,0.34961179]
["bitfinex","BTCUSD",1761150484999,0.50210961,108510.0,108500.0,0.34961179]
["bitfinex","BTCUSD",1761150485788,0.68642441,108510.0,108500.0,0.16528]
["bitfinex","BTCUSD",1761150486014,0.68642441,108510.0,108500.0,0.34961179]
["bitfinex","BTCUSD",1761150486370,0.50210961,108510.0,108500.0,0.34961179]
["bitfinex","BTCUSD",1761150487704,0.68642441,108510.0,108500.0,0.34961179]
["bitfinex","BTCUSD",1761150488713,0.50210961,108510.0,108500.0,0.34961179]
["bitfinex","BTCUSD",1761150489210,0.50210961,108510.0,108500.0,0.35061179]
["bitfinex","BTCUSD",1761150489556,0.50498902,108510.0,108500.0,0.35061179]
["bitfinex","BTCUSD",1761150490197,0.50498902,108510.0,108500.0,0.40365179]
["bitfinex","BTCUSD",1761150490397,0.50498902,108510.0,108500.0,0.85810154]
["bitfinex","BTCUSD",1761150490579,0.13498902,108510.0,108500.0,0.85810154]
["bitfinex","BTCUSD",1761150490811,0.13498902,108510.0,108500.0,1.21409454]
["bitfinex","BTCUSD",1761150491013,0.13498902,108510.0,108500.0,1.15134054]
["bitfinex","BTCUSD",1761150491229,0.13498902,108510.0,108500.0,1.12682954]
["bitfinex","BTCUSD",1761150491430,0.13498902,108510.0,108500.0,0.85810154]
["bitfinex","BTCUSD",1761150491837,0.13498902,108510.0,108500.0,1.01007754]
["bitfinex","BTCUSD",1761150492147,0.13498902,108510.0,108500.0,1.04292626]
["bitfinex","BTCUSD",1761150492353,0.13498902,108510.0,108500.0,1.03294357]
["bitfinex","BTCUSD",1761150492968,0.13498902,108510.0,108500.0,1.00931283]
["bitfinex","BTCUSD",1761150493224,0.00498902,108510.0,108500.0,1.01131283]
["bitfinex","BTCUSD",1761150493407,0.00498902,108510.0,108500.0,1.03895932]
["bitfinex","BTCUSD",1761150493992,0.00498902,108510.0,108500.0,1.13561532]
["bitfinex","BTCUSD",1761150494795,0.00498902,108510.0,108500.0,1.05023032]
["bitfinex","BTCUSD",1761150494987,0.00498902,108510.0,108500.0,1.01747417]
["bitfinex","BTCUSD",1761150496398,0.00498902,108510.0,108500.0,0.99282683]
["bitfinex","BTCUSD",1761150498912,0.00498902,108510.0,108500.0,1.04209991]
["bitfinex","BTCUSD",1761150500855,0.00498902,108510.0,108500.0,1.0674766]
["bitfinex","BTCUSD",1761150501176,0.00014757,108530.0,108520.0,0.52429782]
["bitfinex","BTCUSD",1761150501355,0.48014757,108530.0,108520.0,1.86652883]
["bitfinex","BTCUSD",1761150501555,0.15014757,108530.0,108520.0,1.89118152]
["bitfinex","BTCUSD",1761150501973,0.15014757,108530.0,108520.0,1.08702621]
["bitfinex","BTCUSD",1761150502173,0.15014757,108530.0,108520.0,1.01785152]
["bitfinex","BTCUSD",1761150502350,0.15014757,108530.0,108520.0,1.01885152]
["bitfinex","BTCUSD",1761150502566,0.15014757,108530.0,108520.0,1.01785152]
["bitfinex","BTCUSD",1761150502763,0.15014757,108530.0,108520.0,0.96333852]
["bitfinex","BTCUSD",1761150502936,0.15014757,108530.0,108520.0,0.85888952]
["bitfinex","BTCUSD",1761150503829,0.15014757,108530.0,108520.0,0.80576952]
["bitfinex","BTCUSD",1761150504032,0.15014757,108530.0,108520.0,0.83415683]
["bitfinex","BTCUSD",1761150505335,0.15014757,108530.0,108520.0,0.80576952]
["bitfinex","BTCUSD",1761150505546,0.15014757,108530.0,108520.0,1.12414352]
["bitfinex","BTCUSD",1761150505907,0.15014757,108530.0,108520.0,1.15701378]
["bitfinex","BTCUSD",1761150506110,0.00014757,108530.0,108520.0,1.15701378]
["bitfinex","BTCUSD",1761150506322,1e-08,108530.0,108520.0,1.18163417]
["bitfinex","BTCUSD",1761150506751,0.00070289,108530.0,108520.0,1.18163417]
["bitfinex","BTCUSD",1761150507174,0.00070289,108530.0,108520.0,1.20010417]
["bitfinex","BTCUSD",1761150507367,0.00070289,108530.0,108520.0,1.20018417]
["bitfinex","BTCUSD",1761150507773,0.00070289,108530.0,108520.0,1.20118417]
["bitfinex","BTCUSD",1761150508302,0.00070289,108530.0,108520.0,1.19918417]
["bitfinex","BTCUSD",1761150508793,0.00070289,108530.0,108520.0,1.20318417]
["bitfinex","BTCUSD",1761150509011,1e-08,108550.0,108520.0,1.53018093]
["bitfinex","BTCUSD",1761150509147,0.0002,108580.0,108570.0,0.52421295]
["bitfinex","BTCUSD",1761150509354,0.0230139,108630.0,108620.0,0.52412815]
["bitfinex","BTCUSD",1761150509548,0.36049211,108630.0,108620.0,0.27394716]
["bitfinex","BTCUSD",1761150509836,0.36049211,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761150510602,0.00049211,108630.0,108620.0,0.29235997]
["bitfinex","BTCUSD",1761150510805,0.00049211,108630.0,108620.0,1.01375016]
["bitfinex","BTCUSD",1761150511011,1e-08,108630.0,108620.0,1.03912685]
["bitfinex","BTCUSD",1761150511785,1e-08,108630.0,108620.0,0.77950716]
["bitfinex","BTCUSD",1761150512102,1e-08,108630.0,108620.0,0.78050716]
["bitfinex","BTCUSD",1761150513137,1e-08,108630.0,108620.0,0.61494716]
["bitfinex","BTCUSD",1761150513344,1e-08,108630.0,108620.0,1.06361716]
["bitfinex","BTCUSD",1761150513552,1e-08,108630.0,108620.0,0.61494716]
["bitfinex","BTCUSD",1761150513982,1e-08,108630.0,108620.0,0.61394716]
["bitfinex","BTCUSD",1761150514195,1e-08,108630.0,108620.0,0.61494716]
["bitfinex","BTCUSD",1761150514632,1e-08,108630.0,108620.0,0.85241416]
["bitfinex","BTCUSD",1761150514858,0.025,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761150515060,0.72922495,108650.0,108640.0,0.2608918]
["bitfinex","BTCUSD",1761150515259,0.54935987,108650.0,108640.0,0.20370242]
["bitfinex","BTCUSD",1761150515419,0.73343718,108650.0,108640.0,0.20370242]
["bitfinex","BTCUSD",1761150515636,0.73343718,108650.0,108640.0,0.01960817]
["bitfinex","BTCUSD",1761150516257,1.27524457,108650.0,108640.0,0.01960817]
["bitfinex","BTCUSD",1761150516446,0.18409425,108640.0,108630.0,0.0195474]
["bitfinex","BTCUSD",1761150516647,0.65849178,108640.0,108630.0,0.2036586]
["bitfinex","BTCUSD",1761150516849,0.81957425,108640.0,108630.0,0.0195474]
["bitfinex","BTCUSD",1761150517095,0.87257425,108640.0,108630.0,0.0195474]
["bitfinex","BTCUSD",1761150517441,0.87257425,108640.0,108630.0,0.01356536]
["bitfinex","BTCUSD",1761150518061,0.18412815,108620.0,108610.0,0.05718938]
["bitfinex","BTCUSD",1761150518261,1.39141554,108620.0,108610.0,0.02450973]
["bitfinex","BTCUSD",1761150518466,0.1841451,108610.0,108600.0,0.05718938]
["bitfinex","BTCUSD",1761150518710,1.27895249,108610.0,108590.0,0.24136705]
["bitfinex","BTCUSD",1761150518912,0.66552,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150519116,0.71852,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150519319,0.71852,108610.0,108590.0,0.24136705]
["bitfinex","BTCUSD",1761150519499,0.9026651,108610.0,108590.0,0.24136705]
["bitfinex","BTCUSD",1761150519699,0.84981264,108610.0,108590.0,0.2086874]
["bitfinex","BTCUSD",1761150520459,0.84981264,108610.0,108590.0,0.19672104]
["bitfinex","BTCUSD",1761150520634,0.84981327,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150521261,0.84981264,108610.0,108590.0,0.19672104]
["bitfinex","BTCUSD",1761150521466,0.66566754,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150521834,0.84981264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150522042,0.66566754,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150522266,0.84981264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150523112,0.71858754,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150523326,0.71858754,108610.0,108590.0,0.19672104]
["bitfinex","BTCUSD",1761150523502,0.90273264,108610.0,108590.0,0.19672104]
["bitfinex","BTCUSD",1761150523938,0.90273264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150525133,0.68429264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150525320,0.90273264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150525954,0.90273264,108610.0,108590.0,0.19672104]
["bitfinex","BTCUSD",1761150526103,0.90273264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150526303,0.90273264,108610.0,108590.0,0.19672104]
["bitfinex","BTCUSD",1761150526477,0.90273264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150526682,0.90273264,108610.0,108590.0,0.20868708]
["bitfinex","BTCUSD",1761150526924,0.90273264,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150527301,0.90554183,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150527501,0.90554183,108610.0,108590.0,0.20868708]
["bitfinex","BTCUSD",1761150527721,0.18416206,108600.0,108590.0,0.2086883]
["bitfinex","BTCUSD",1761150527933,0.63416206,108600.0,108590.0,0.2086883]
["bitfinex","BTCUSD",1761150528466,0.45,108600.0,108590.0,0.2086883]
["bitfinex","BTCUSD",1761150529657,0.45,108600.0,108590.0,0.20868875]
["bitfinex","BTCUSD",1761150530055,0.49255193,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150530280,0.72858754,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761150530459,0.51014754,108610.0,108600.0,0.20867179]
["bitfinex","BTCUSD",1761150530659,0.51014754,108610.0,108600.0,0.33117045]
["bitfinex","BTCUSD",1761150531178,0.51014754,108610.0,108600.0,0.30666072]
["bitfinex","BTCUSD",1761150531927,0.25014754,108610.0,108600.0,0.82781619]
["bitfinex","BTCUSD",1761150532138,0.00014754,108610.0,108600.0,0.79513654]
["bitfinex","BTCUSD",1761150533302,0.00014754,108610.0,108600.0,0.74611707]
["bitfinex","BTCUSD",1761150533701,0.00295673,108610.0,108600.0,0.79500267]
["bitfinex","BTCUSD",1761150534132,0.00295673,108610.0,108600.0,0.66286667]
["bitfinex","BTCUSD",1761150534319,0.00295673,108610.0,108600.0,0.61398107]
["bitfinex","BTCUSD",1761150534517,0.00295673,108610.0,108600.0,0.66390251]
["bitfinex","BTCUSD",1761150536167,0.00295673,108610.0,108600.0,0.61498107]
["bitfinex","BTCUSD",1761150537037,0.00295673,108610.0,108600.0,1.81185562]
["bitfinex","BTCUSD",1761150537235,0.00295673,108610.0,108600.0,1.77459662]
["bitfinex","BTCUSD",1761150537437,0.00295673,108610.0,108600.0,1.38887662]
["bitfinex","BTCUSD",1761150537661,0.00295673,108610.0,108600.0,0.68081962]
["bitfinex","BTCUSD",1761150537949,0.00295673,108610.0,108600.0,0.91855662]
["bitfinex","BTCUSD",1761150538285,0.00295673,108610.0,108600.0,0.93569522]
["bitfinex","BTCUSD",1761150538740,0.00295673,108610.0,108600.0,0.69795822]
["bitfinex","BTCUSD",1761150538969,0.00295673,108610.0,108600.0,0.96349507]
["bitfinex","BTCUSD",1761150539330,0.00295673,108610.0,108600.0,1.04647222]
["bitfinex","BTCUSD",1761150540140,0.00295673,108610.0,108600.0,0.69795822]
["bitfinex","BTCUSD",1761150540340,0.00295673,108610.0,108600.0,0.80624822]
["bitfinex","BTCUSD",1761150541129,0.00295673,108610.0,108600.0,0.69795822]
["bitfinex","BTCUSD",1761150541784,0.00295673,108610.0,108600.0,0.76358749]
["bitfinex","BTCUSD",1761150541947,0.00295673,108610.0,108600.0,0.68061034]
["bitfinex","BTCUSD",1761150542502,0.00295673,108610.0,108600.0,0.61498107]
["bitfinex","BTCUSD",1761150542858,0.00295673,108610.0,108600.0,0.59086873]
["bitfinex","BTCUSD",1761150543038,0.62710183,108610.0,108600.0,0.06670667]
["bitfinex","BTCUSD",1761150543582,0.71692084,108610.0,108600.0,0.06670667]
["bitfinex","BTCUSD",1761150543781,1.86954154,108610.0,108600.0,0.03389422]
["bitfinex","BTCUSD",1761150544009,1.86954154,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761150544215,1.31146312,108610.0,108600.0,0.03389422]
["bitfinex","BTCUSD",1761150544641,1.31146312,108610.0,108600.0,0.03289422]
["bitfinex","BTCUSD",1761150544846,0.18417902,108590.0,108580.0,0.23353617]
["bitfinex","BTCUSD",1761150545178,0.66417902,108590.0,108580.0,0.23353617]
["bitfinex","BTCUSD",1761150545555,0.48,108590.0,108580.0,0.23353617]
["bitfinex","BTCUSD",1761150545759,0.66417902,108590.0,108580.0,0.23353617]
["bitfinex","BTCUSD",1761150545990,0.48,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761150546198,0.66417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761150546408,0.66417902,108590.0,108580.0,0.04938765]
["bitfinex","BTCUSD",1761150546559,1.31207645,108590.0,108580.0,0.04938765]
["bitfinex","BTCUSD",1761150546758,0.18419598,108580.0,108570.0,0.04938765]
["bitfinex","BTCUSD",1761150546962,0.99259079,108580.0,108570.0,0.04938765]
["bitfinex","BTCUSD",1761150547164,0.96957499,108580.0,108570.0,0.04938765]
["bitfinex","BTCUSD",1761150548335,1.52765341,108580.0,108570.0,0.04938765]
["bitfinex","BTCUSD",1761150548731,0.96957499,108580.0,108570.0,0.04938765]
["bitfinex","BTCUSD",1761150549092,1.52765341,108580.0,108570.0,0.04938765]
["bitfinex","BTCUSD",1761150549303,0.18421295,108570.0,108560.0,0.04938765]
["bitfinex","BTCUSD",1761150549505,0.77704776,108570.0,108560.0,0.04938765]
["bitfinex","BTCUSD",1761150549715,0.75403196,108570.0,108560.0,0.04938765]
["bitfinex","BTCUSD",1761150550589,0.75417941,108570.0,108560.0,0.04938765]
["bitfinex","BTCUSD",1761150550798,0.80717941,108570.0,108560.0,0.04938765]
["bitfinex","BTCUSD",1761150551008,1.36525783,108570.0,108560.0,0.04938765]
["bitfinex","BTCUSD",1761150551206,0.80717941,108570.0,108560.0,0.04938765]
["bitfinex","BTCUSD",1761150551366,0.18422991,108560.0,108540.0,0.2591837]
["bitfinex","BTCUSD",1761150551566,1.00258472,108560.0,108550.0,0.04933478]
["bitfinex","BTCUSD",1761150551770,0.97956892,108560.0,108550.0,0.04933478]
["bitfinex","BTCUSD",1761150553288,0.97956892,108560.0,108540.0,0.2601837]
["bitfinex","BTCUSD",1761150553495,0.97956892,108560.0,108550.0,0.04930484]
["bitfinex","BTCUSD",1761150554387,0.54,108560.0,108550.0,0.23455173]
["bitfinex","BTCUSD",1761150554591,0.54,108560.0,108550.0,0.25095356]
["bitfinex","BTCUSD",1761150554822,0.72422991,108560.0,108550.0,0.25095356]
["bitfinex","BTCUSD",1761150555022,0.54,108560.0,108550.0,0.23524689]
["bitfinex","BTCUSD",1761150555412,0.54,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761150555650,0.54,108560.0,108550.0,0.23452323]
["bitfinex","BTCUSD",1761150555988,0.54,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761150556190,0.72422991,108560.0,108550.0,0.23452893]
["bitfinex","BTCUSD",1761150557102,0.72422991,108560.0,108550.0,0.05028204]
["bitfinex","BTCUSD",1761150557313,0.72422991,108560.0,108550.0,0.06875204]
["bitfinex","BTCUSD",1761150557500,0.72422991,108560.0,108550.0,0.05028204]
["bitfinex","BTCUSD",1761150557706,0.72422991,108560.0,108550.0,0.23452893]
["bitfinex","BTCUSD",1761150557937,0.72422991,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1761150558508,0.72422991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1761150558708,0.18424689,108550.0,108540.0,0.18426143]
["bitfinex","BTCUSD",1761150559020,0.70424689,108550.0,108540.0,0.18426143]
["bitfinex","BTCUSD",1761150559432,0.18426386,108540.0,108530.0,0.27761186]
["bitfinex","BTCUSD",1761150559631,0.45,108540.0,108530.0,0.35903519]
["bitfinex","BTCUSD",1761150560254,0.63426386,108540.0,108520.0,0.25000359]
["bitfinex","BTCUSD",1761150560591,0.79994386,108540.0,108520.0,0.25000359]
["bitfinex","BTCUSD",1761150560934,0.79994386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150561137,0.34994386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150561364,0.62994386,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1761150561742,0.62994386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150561949,0.28,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150562232,0.44903824,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150562440,0.75327824,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761150562749,0.91899824,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761150563125,0.18426386,108540.0,108520.0,0.25921848]
["bitfinex","BTCUSD",1761150563329,0.68426732,108540.0,108520.0,0.25921848]
["bitfinex","BTCUSD",1761150563937,0.68426732,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150565013,0.68426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150565424,0.54426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150565808,0.66426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150566031,0.48,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150566837,0.48035138,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150567549,0.66461524,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150567749,0.48035138,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150567980,0.66461524,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150568378,0.66461524,108540.0,108520.0,0.19351181]
["bitfinex","BTCUSD",1761150568563,0.66461524,108540.0,108520.0,0.35915181]
["bitfinex","BTCUSD",1761150568745,0.66461524,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150569113,0.66461524,108540.0,108520.0,0.34993782]
["bitfinex","BTCUSD",1761150569334,0.20729664,108530.0,108520.0,0.34993782]
["bitfinex","BTCUSD",1761150569535,0.63729664,108530.0,108520.0,0.34993782]
["bitfinex","BTCUSD",1761150569731,0.43,108530.0,108520.0,0.34993782]
["bitfinex","BTCUSD",1761150569945,0.18461524,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150570167,0.63461524,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761150570449,0.63461524,108540.0,108530.0,0.18477295]
["bitfinex","BTCUSD",1761150570638,0.00035138,108540.0,108530.0,0.18477295]
["bitfinex","BTCUSD",1761150570992,0.21035138,108540.0,108530.0,0.18477295]
["bitfinex","BTCUSD",1761150572772,0.00035138,108540.0,108530.0,0.18477295]
["bitfinex","BTCUSD",1761150573024,0.02035138,108540.0,108530.0,0.18477295]
["bitfinex","BTCUSD",1761150573231,0.41035138,108540.0,108530.0,0.18477295]
["bitfinex","BTCUSD",1761150573760,0.14035138,108540.0,108530.0,0.18477295]
["bitfinex","BTCUSD",1761150574901,0.14035138,108540.0,108530.0,0.23477295]
["bitfinex","BTCUSD",1761150575041,0.14035138,108540.0,108530.0,0.71711495]
["bitfinex","BTCUSD",1761150578941,0.00035138,108540.0,108530.0,0.80693396]
["bitfinex","BTCUSD",1761150579667,0.00035138,108540.0,108530.0,0.66459196]
["bitfinex","BTCUSD",1761150579878,0.00921574,108510.0,108480.0,0.11635197]
["bitfinex","BTCUSD",1761150580123,0.52436578,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1761150580326,1.7090442,108480.0,108470.0,0.00054757]
["bitfinex","BTCUSD",1761150580558,1.15096578,108480.0,108470.0,0.00054757]
["bitfinex","BTCUSD",1761150580974,0.8,108480.0,108470.0,0.00054757]
["bitfinex","BTCUSD",1761150581517,0.98436578,108480.0,108470.0,0.00054757]
["bitfinex","BTCUSD",1761150582117,0.8,108480.0,108470.0,0.18493034]
["bitfinex","BTCUSD",1761150582341,0.34,108500.0,108480.0,0.19356941]
["bitfinex","BTCUSD",1761150582558,0.98433254,108500.0,108480.0,0.16668]
["bitfinex","BTCUSD",1761150582760,0.98433254,108500.0,108480.0,0.35104517]
["bitfinex","BTCUSD",1761150583170,0.98433262,108500.0,108480.0,0.35104517]
["bitfinex","BTCUSD",1761150584431,0.98433279,108500.0,108480.0,0.35104517]
["bitfinex","BTCUSD",1761150584671,0.8,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761150584890,0.98433208,108500.0,108480.0,0.35104517]
["bitfinex","BTCUSD",1761150585115,0.8,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761150585328,0.46,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761150585539,0.64433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761150585752,0.46,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761150585926,0.64433179,108500.0,108480.0,0.35104517]
["bitfinex","BTCUSD",1761150586129,0.64433179,108500.0,108480.0,0.16668]
["bitfinex","BTCUSD",1761150586431,0.64433179,108500.0,108480.0,0.35104472]
["bitfinex","BTCUSD",1761150587082,0.64433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761150587295,0.64433179,108500.0,108480.0,0.35104472]
["bitfinex","BTCUSD",1761150587708,0.64433231,108500.0,108480.0,0.35104472]
["bitfinex","BTCUSD",1761150587938,0.18434878,108490.0,108480.0,0.16668]
["bitfinex","BTCUSD",1761150588169,0.48736458,108490.0,108480.0,0.16668]
["bitfinex","BTCUSD",1761150588360,0.46434878,108490.0,108480.0,0.16668]
["bitfinex","BTCUSD",1761150588574,0.28,108490.0,108480.0,0.35104578]
["bitfinex","BTCUSD",1761150588913,0.46434878,108490.0,108480.0,0.35104578]
["bitfinex","BTCUSD",1761150589240,0.28,108490.0,108480.0,0.35104578]
["bitfinex","BTCUSD",1761150589682,0.28,108490.0,108480.0,0.50534578]
["bitfinex","BTCUSD",1761150589893,0.28,108490.0,108480.0,0.48858578]
["bitfinex","BTCUSD",1761150590268,0.28,108490.0,108480.0,0.55697878]
["bitfinex","BTCUSD",1761150590811,0.28,108490.0,108480.0,0.35104578]
["bitfinex","BTCUSD",1761150591513,0.28,108490.0,108480.0,0.65361978]
["bitfinex","BTCUSD",1761150592853,0.28,108490.0,108480.0,0.56746878]
["bitfinex","BTCUSD",1761150595026,0.18429634,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150595162,0.71428084,108530.0,108510.0,0.3506748]
["bitfinex","BTCUSD",1761150595363,0.53,108530.0,108510.0,0.3506748]
["bitfinex","BTCUSD",1761150595723,0.71428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150595914,0.71428084,108530.0,108510.0,0.3506748]
["bitfinex","BTCUSD",1761150596124,0.71428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150597903,0.53,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150598079,0.71428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150599390,0.5050438,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150599634,0.64428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150600386,0.46,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761150600790,0.46,108530.0,108520.0,0.29254661]
["bitfinex","BTCUSD",1761150600998,0.46,108530.0,108520.0,0.71102483]
["bitfinex","BTCUSD",1761150601206,0.00035138,108540.0,108530.0,0.84292284]
["bitfinex","BTCUSD",1761150601387,0.17035138,108540.0,108530.0,1.09890185]
["bitfinex","BTCUSD",1761150601594,0.00035138,108540.0,108530.0,0.60323385]
["bitfinex","BTCUSD",1761150601792,0.00035138,108540.0,108530.0,0.66497285]
["bitfinex","BTCUSD",1761150601995,0.00035138,108540.0,108530.0,0.61850585]
["bitfinex","BTCUSD",1761150602440,0.00035138,108540.0,108530.0,0.44025985]
["bitfinex","BTCUSD",1761150602841,0.00035138,108540.0,108530.0,0.44125985]
["bitfinex","BTCUSD",1761150603912,0.00035138,108540.0,108530.0,0.60544485]
["bitfinex","BTCUSD",1761150604325,0.00035138,108540.0,108530.0,0.60444485]
["bitfinex","BTCUSD",1761150604528,0.00035138,108540.0,108530.0,0.94444485]
["bitfinex","BTCUSD",1761150604750,0.05304,108590.0,108540.0,0.34]
["bitfinex","BTCUSD",1761150604980,0.0230158,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761150605187,0.47,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150605646,0.65419598,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150605880,0.47,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150606076,0.65419598,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150606309,0.47049211,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150606999,0.65468809,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150607214,0.47049211,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150607953,0.65468809,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150608410,0.47049211,108580.0,108570.0,0.35041295]
["bitfinex","BTCUSD",1761150608978,0.47049211,108580.0,108570.0,0.64516795]
["bitfinex","BTCUSD",1761150609182,0.47049211,108580.0,108570.0,0.63072596]
["bitfinex","BTCUSD",1761150609389,0.00049211,108580.0,108570.0,0.97072596]
["bitfinex","BTCUSD",1761150609600,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761150609815,0.18414767,108610.0,108580.0,0.27624707]
["bitfinex","BTCUSD",1761150610029,0.20717786,108600.0,108580.0,0.36606608]
["bitfinex","BTCUSD",1761150610236,0.74717786,108600.0,108590.0,0.1662]
["bitfinex","BTCUSD",1761150610447,0.54,108600.0,108590.0,0.35037902]
["bitfinex","BTCUSD",1761150611208,0.54,108600.0,108590.0,0.69037902]
["bitfinex","BTCUSD",1761150611447,0.54,108600.0,108590.0,0.78019803]
["bitfinex","BTCUSD",1761150611700,0.0899666,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761150611911,0.50014759,108630.0,108620.0,0.35036815]
["bitfinex","BTCUSD",1761150612484,0.50014759,108630.0,108620.0,0.69036815]
["bitfinex","BTCUSD",1761150612866,0.50014759,108630.0,108620.0,0.83322716]
["bitfinex","BTCUSD",1761150613855,0.00014759,108630.0,108620.0,1.13709016]
["bitfinex","BTCUSD",1761150615286,0.00014759,108630.0,108620.0,0.94093516]
["bitfinex","BTCUSD",1761150615502,0.00014759,108630.0,108620.0,0.94193516]
["bitfinex","BTCUSD",1761150615906,0.00014759,108630.0,108620.0,0.83422716]
["bitfinex","BTCUSD",1761150616405,0.0033072,108630.0,108620.0,1.36255416]
["bitfinex","BTCUSD",1761150616814,0.0033072,108630.0,108620.0,1.29798516]
["bitfinex","BTCUSD",1761150617014,0.0033072,108630.0,108620.0,0.98023516]
["bitfinex","BTCUSD",1761150617215,0.0033072,108630.0,108620.0,0.83422716]
["bitfinex","BTCUSD",1761150617341,0.0033072,108630.0,108620.0,0.96555916]
["bitfinex","BTCUSD",1761150617549,0.0033072,108630.0,108620.0,0.83398716]
["bitfinex","BTCUSD",1761150617751,0.0033072,108630.0,108620.0,0.96950216]
["bitfinex","BTCUSD",1761150619205,0.0033072,108630.0,108620.0,0.83398716]
["bitfinex","BTCUSD",1761150619413,0.0033072,108630.0,108620.0,1.01829216]
["bitfinex","BTCUSD",1761150619859,0.0033072,108630.0,108620.0,0.01027508]
["bitfinex","BTCUSD",1761150620070,0.0033072,108630.0,108620.0,0.36040323]
["bitfinex","BTCUSD",1761150620290,0.0033072,108630.0,108620.0,0.17527508]
["bitfinex","BTCUSD",1761150620511,0.7304323,108630.0,108600.0,0.24635512]
["bitfinex","BTCUSD",1761150620728,0.18412815,108620.0,108610.0,0.166]
["bitfinex","BTCUSD",1761150620946,0.71412815,108620.0,108610.0,0.166]
["bitfinex","BTCUSD",1761150621377,0.71412815,108620.0,108610.0,0.3501451]
["bitfinex","BTCUSD",1761150621587,0.71412815,108620.0,108610.0,0.166]
["bitfinex","BTCUSD",1761150622002,0.1841451,108610.0,108600.0,0.19344999]
["bitfinex","BTCUSD",1761150622442,0.6871609,108610.0,108600.0,0.35016206]
["bitfinex","BTCUSD",1761150622649,0.6641451,108610.0,108600.0,0.166]
["bitfinex","BTCUSD",1761150622850,0.6641451,108610.0,108600.0,0.35016206]
["bitfinex","BTCUSD",1761150623091,0.48,108610.0,108600.0,0.35016206]
["bitfinex","BTCUSD",1761150623288,0.27394716,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761150623494,0.74394716,108620.0,108600.0,0.35016206]
["bitfinex","BTCUSD",1761150623906,0.47,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761150624113,0.44412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761150624518,0.72412815,108620.0,108600.0,0.36838594]
["bitfinex","BTCUSD",1761150625099,0.72412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761150626629,0.59412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761150627026,0.59693695,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761150627455,0.1841451,108610.0,108600.0,0.16592]
["bitfinex","BTCUSD",1761150627693,0.18417902,108590.0,108570.0,0.24642359]
["bitfinex","BTCUSD",1761150627976,0.18416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761150628174,0.67416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761150628581,0.18417902,108590.0,108580.0,0.69019598]
["bitfinex","BTCUSD",1761150628782,0.20017842,108590.0,108580.0,0.69019598]
["bitfinex","BTCUSD",1761150628987,0.65432653,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150629186,0.65432653,108590.0,108580.0,0.166]
["bitfinex","BTCUSD",1761150629394,0.00014751,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150629592,0.15014751,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150629794,0.30014751,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150630385,0.48432653,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150630793,0.30014751,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150631000,0.48432653,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150631420,0.30014751,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150631775,0.00014751,108590.0,108580.0,0.35019598]
["bitfinex","BTCUSD",1761150632000,0.00014751,108590.0,108580.0,1.14567599]
["bitfinex","BTCUSD",1761150632221,0.00014751,108590.0,108580.0,1.04738499]
["bitfinex","BTCUSD",1761150634265,0.00014751,108590.0,108580.0,0.98294699]
["bitfinex","BTCUSD",1761150634736,0.00014751,108590.0,108530.0,0.1842805]
["bitfinex","BTCUSD",1761150634737,0.18419598,108580.0,108530.0,0.1842805]
["bitfinex","BTCUSD",1761150634971,0.18419598,108580.0,108520.0,0.00910698]
["bitfinex","BTCUSD",1761150634972,0.96084697,108540.0,108520.0,0.00910698]
["bitfinex","BTCUSD",1761150635201,0.18434633,108510.0,108480.0,0.08155826]
["bitfinex","BTCUSD",1761150635414,0.18436578,108480.0,108470.0,0.19831023]
["bitfinex","BTCUSD",1761150635625,0.82494158,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1761150635831,0.45,108480.0,108460.0,0.00936703]
["bitfinex","BTCUSD",1761150636041,0.19,108480.0,108470.0,0.474069]
["bitfinex","BTCUSD",1761150636252,0.24618228,108480.0,108470.0,0.474069]
["bitfinex","BTCUSD",1761150636466,0.19355176,108520.0,108480.0,0.18434886]
["bitfinex","BTCUSD",1761150636727,0.47716841,108520.0,108490.0,0.1686]
["bitfinex","BTCUSD",1761150636956,0.46085036,108500.0,108460.0,0.00049211]
["bitfinex","BTCUSD",1761150637197,0.63601655,108470.0,108460.0,0.00149211]
["bitfinex","BTCUSD",1761150637399,0.63932,108470.0,108460.0,0.00149211]
["bitfinex","BTCUSD",1761150637646,0.63932,108470.0,108410.0,0.11675197]
["bitfinex","BTCUSD",1761150637647,2.43323233,108470.0,108410.0,0.11675197]
["bitfinex","BTCUSD",1761150637853,0.45163378,108440.0,108410.0,0.00089259]
["bitfinex","BTCUSD",1761150638065,1.87062078,108420.0,108410.0,0.01934107]
["bitfinex","BTCUSD",1761150638294,1.87062078,108420.0,108400.0,0.11675197]
["bitfinex","BTCUSD",1761150638295,0.52448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761150638539,1.82544589,108380.0,108370.0,0.11659942]
["bitfinex","BTCUSD",1761150638749,2.52455292,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761150638957,2.52455292,108370.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761150638958,2.52462106,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761150639174,0.52465515,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761150639391,0.52465515,108310.0,108260.0,0.21608223]
["bitfinex","BTCUSD",1761150639392,0.18474043,108260.0,108250.0,0.1666971]
["bitfinex","BTCUSD",1761150639614,0.34,108230.0,108220.0,0.21608223]
["bitfinex","BTCUSD",1761150639841,2.5248258,108210.0,108200.0,0.26231175]
["bitfinex","BTCUSD",1761150640054,2.5248258,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761150640055,3.78332886,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761150640268,1.86854824,108160.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761150640480,1.6362581,108130.0,108120.0,0.00089323]
["bitfinex","BTCUSD",1761150640735,1.29813376,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761150640986,2.52211199,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761150641177,1.96846411,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761150641428,3.27539851,108080.0,108070.0,0.00089338]
["bitfinex","BTCUSD",1761150641619,0.52490313,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1761150641862,0.52511662,108040.0,108010.0,0.0252]
["bitfinex","BTCUSD",1761150642080,1.81068826,108010.0,108000.0,10.0022]
["bitfinex","BTCUSD",1761150642307,1.81068826,108010.0,108000.0,10.00234772]
["bitfinex","BTCUSD",1761150642308,2.37309726,108010.0,108000.0,10.00234772]
["bitfinex","BTCUSD",1761150642546,2.54869726,108010.0,108000.0,10.00234772]
["bitfinex","BTCUSD",1761150642770,1.88267926,108010.0,108000.0,8.93969506]
["bitfinex","BTCUSD",1761150642993,1.88267926,108010.0,108000.0,8.67865192]
["bitfinex","BTCUSD",1761150643210,2.08183926,108010.0,108000.0,8.26996974]
["bitfinex","BTCUSD",1761150643436,2.11802154,108010.0,108000.0,7.94241962]
["bitfinex","BTCUSD",1761150643656,2.11802154,108010.0,108000.0,7.6544016]
["bitfinex","BTCUSD",1761150643886,2.19017008,108010.0,108000.0,5.66533904]
["bitfinex","BTCUSD",1761150644126,2.22053408,108010.0,108000.0,1.43519776]
["bitfinex","BTCUSD",1761150644368,0.279019,107940.0,107920.0,0.05]
["bitfinex","BTCUSD",1761150644624,1.03287373,107930.0,107920.0,0.02283014]
["bitfinex","BTCUSD",1761150644829,0.69148757,107930.0,107920.0,0.02283014]
["bitfinex","BTCUSD",1761150645047,0.65530529,107930.0,107920.0,0.02283014]
["bitfinex","BTCUSD",1761150645342,0.47,107930.0,107920.0,0.44533014]
["bitfinex","BTCUSD",1761150645581,0.47,107930.0,107920.0,0.33346614]
["bitfinex","BTCUSD",1761150645582,0.48163871,107930.0,107920.0,0.33346614]
["bitfinex","BTCUSD",1761150645793,0.47382944,107930.0,107920.0,0.79715018]
["bitfinex","BTCUSD",1761150646037,0.01707551,107930.0,107920.0,0.83333246]
["bitfinex","BTCUSD",1761150646248,0.09614578,107930.0,107920.0,0.98247264]
["bitfinex","BTCUSD",1761150646493,0.11569521,107970.0,107930.0,0.18528429]
["bitfinex","BTCUSD",1761150646727,0.44,107970.0,107960.0,0.93463281]
["bitfinex","BTCUSD",1761150646950,0.26977346,108000.0,107990.0,0.39858537]
["bitfinex","BTCUSD",1761150647175,0.36996975,108000.0,107990.0,1.240946]
["bitfinex","BTCUSD",1761150647411,0.30050983,108000.0,107990.0,0.73167733]
["bitfinex","BTCUSD",1761150647645,0.30050983,108000.0,107990.0,0.39896]
["bitfinex","BTCUSD",1761150647876,0.30050983,108000.0,107990.0,0.17976]
["bitfinex","BTCUSD",1761150648131,0.30050983,108000.0,107990.0,0.0001478]
["bitfinex","BTCUSD",1761150648344,0.1945063,107970.0,107920.0,0.02233596]
["bitfinex","BTCUSD",1761150648557,0.1945063,107970.0,107940.0,0.0814]
["bitfinex","BTCUSD",1761150648558,0.19453502,107950.0,107940.0,0.0814]
["bitfinex","BTCUSD",1761150648771,0.26,107950.0,107940.0,0.17121901]
["bitfinex","BTCUSD",1761150649028,0.26,107950.0,107940.0,0.0814]
["bitfinex","BTCUSD",1761150649029,0.52,107950.0,107940.0,0.0814]
["bitfinex","BTCUSD",1761150649456,0.52,107950.0,107940.0,0.08981901]
["bitfinex","BTCUSD",1761150649676,0.70527095,107950.0,107940.0,0.27089901]
["bitfinex","BTCUSD",1761150649893,0.52,107950.0,107940.0,0.27089901]
["bitfinex","BTCUSD",1761150650417,0.25,107950.0,107940.0,0.27105901]
["bitfinex","BTCUSD",1761150650623,0.53,107950.0,107940.0,0.27105901]
["bitfinex","BTCUSD",1761150650844,1.05527095,107950.0,107920.0,0.02248382]
["bitfinex","BTCUSD",1761150651091,0.18530529,107930.0,107920.0,0.02248382]
["bitfinex","BTCUSD",1761150651316,0.54846162,107940.0,107920.0,0.02248382]
["bitfinex","BTCUSD",1761150651317,0.18528812,107940.0,107930.0,0.02136]
["bitfinex","BTCUSD",1761150651541,0.18528812,107940.0,107930.0,0.11117901]
["bitfinex","BTCUSD",1761150651542,0.49316101,107940.0,107930.0,0.11117901]
["bitfinex","BTCUSD",1761150651811,0.00926011,107990.0,107930.0,0.65501482]
["bitfinex","BTCUSD",1761150652051,0.02296381,107990.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761150652304,0.49,107990.0,107980.0,0.36725948]
["bitfinex","BTCUSD",1761150652502,0.19923598,108020.0,107990.0,0.01589982]
["bitfinex","BTCUSD",1761150652719,0.73441165,108020.0,107980.0,0.18204]
["bitfinex","BTCUSD",1761150652966,0.73925003,108020.0,107980.0,0.18204]
["bitfinex","BTCUSD",1761150653391,0.08981901,108010.0,107980.0,0.37666813]
["bitfinex","BTCUSD",1761150653616,0.57981901,108010.0,107980.0,0.36740184]
["bitfinex","BTCUSD",1761150653830,0.57981901,108010.0,107980.0,0.00014786]
["bitfinex","BTCUSD",1761150654044,0.08981901,108000.0,107980.0,0.00014786]
["bitfinex","BTCUSD",1761150654253,0.08981901,107990.0,107980.0,0.00014786]
["bitfinex","BTCUSD",1761150654463,0.62981901,107990.0,107980.0,0.18274786]
["bitfinex","BTCUSD",1761150654676,0.81502134,107990.0,107980.0,0.00014786]
["bitfinex","BTCUSD",1761150654899,0.62981901,107990.0,107980.0,0.00014786]
["bitfinex","BTCUSD",1761150655331,0.36981901,107990.0,107980.0,0.00014786]
["bitfinex","BTCUSD",1761150655546,0.17981901,107990.0,107980.0,0.18536734]
["bitfinex","BTCUSD",1761150655757,0.17981901,107990.0,107980.0,0.52536734]
["bitfinex","BTCUSD",1761150655978,0.19434852,108090.0,108050.0,0.18509896]
["bitfinex","BTCUSD",1761150656190,0.511964,108090.0,108050.0,0.18509896]
["bitfinex","BTCUSD",1761150656401,0.0092524,108080.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1761150656605,0.65987367,108080.0,108060.0,0.18324]
["bitfinex","BTCUSD",1761150656885,0.65987437,108080.0,108050.0,0.16232]
["bitfinex","BTCUSD",1761150657095,0.66430109,108080.0,108050.0,0.18332]
["bitfinex","BTCUSD",1761150657363,0.52508236,108060.0,108050.0,0.00014786]
["bitfinex","BTCUSD",1761150657628,0.185158,108020.0,108000.0,0.07082596]
["bitfinex","BTCUSD",1761150657852,0.79,108020.0,108000.0,9.124e-05]
["bitfinex","BTCUSD",1761150658080,0.70016904,108010.0,108000.0,9.124e-05]
["bitfinex","BTCUSD",1761150658298,0.34,108000.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1761150658507,0.08981901,107990.0,107970.0,0.000148]
["bitfinex","BTCUSD",1761150658721,0.52981901,107990.0,107970.0,0.000148]
["bitfinex","BTCUSD",1761150658945,1.05502358,107990.0,107980.0,0.01625465]
["bitfinex","BTCUSD",1761150659377,0.52981901,107990.0,107980.0,0.01625465]
["bitfinex","BTCUSD",1761150660516,1.05602134,107990.0,107980.0,0.01625465]
["bitfinex","BTCUSD",1761150660729,1.76807934,107990.0,107980.0,0.01625465]
["bitfinex","BTCUSD",1761150660937,0.64990248,107980.0,107970.0,0.000148]
["bitfinex","BTCUSD",1761150661175,0.18529826,107940.0,107920.0,0.02233596]
["bitfinex","BTCUSD",1761150661393,0.28714587,107970.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761150661607,1.06827875,107960.0,107940.0,0.01684107]
["bitfinex","BTCUSD",1761150661824,0.52530529,107930.0,107920.0,0.02283014]
["bitfinex","BTCUSD",1761150662035,0.97530529,107930.0,107920.0,0.02283014]
["bitfinex","BTCUSD",1761150662682,0.45,107930.0,107920.0,0.02283014]
["bitfinex","BTCUSD",1761150662886,0.63530529,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761150663096,0.97530529,107930.0,107920.0,0.08981902]
["bitfinex","BTCUSD",1761150663318,0.96026554,107930.0,107920.0,0.08981902]
["bitfinex","BTCUSD",1761150663740,0.96026554,107930.0,107920.0,0.08938495]
["bitfinex","BTCUSD",1761150663946,0.77596025,107930.0,107920.0,0.08938495]
["bitfinex","BTCUSD",1761150664149,1.05815554,107930.0,107920.0,0.08938495]
["bitfinex","BTCUSD",1761150664349,0.96126554,107930.0,107920.0,0.08938495]
["bitfinex","BTCUSD",1761150665271,0.62126554,107930.0,107920.0,0.08938495]
["bitfinex","BTCUSD",1761150665547,0.43596025,107930.0,107920.0,0.43880559]
["bitfinex","BTCUSD",1761150665757,0.001,107930.0,107920.0,0.43880559]
["bitfinex","BTCUSD",1761150665964,0.001,107930.0,107920.0,0.28580559]
["bitfinex","BTCUSD",1761150666189,0.001,107930.0,107920.0,0.09880559]
["bitfinex","BTCUSD",1761150666408,0.18528546,107960.0,107920.0,0.08938495]
["bitfinex","BTCUSD",1761150666654,0.18527132,107950.0,107920.0,0.08938495]
["bitfinex","BTCUSD",1761150666863,0.67527167,107950.0,107930.0,0.17653901]
["bitfinex","BTCUSD",1761150667085,1.01527167,107950.0,107940.0,0.27749901]
["bitfinex","BTCUSD",1761150667312,0.49,107950.0,107940.0,0.27749901]
["bitfinex","BTCUSD",1761150667538,0.27715015,108000.0,107950.0,0.50926354]
["bitfinex","BTCUSD",1761150667741,0.27715015,108000.0,107940.0,0.80278713]
["bitfinex","BTCUSD",1761150667742,0.18521963,107980.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761150667943,0.18521963,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761150667944,0.49,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761150668163,0.49,107980.0,107960.0,0.52544972]
["bitfinex","BTCUSD",1761150668363,0.49,107980.0,107970.0,0.27505564]
["bitfinex","BTCUSD",1761150668587,0.1944715,108010.0,107980.0,0.1944536]
["bitfinex","BTCUSD",1761150668588,0.08263943,108010.0,107980.0,0.1944536]
["bitfinex","BTCUSD",1761150668799,0.08981901,108000.0,107990.0,0.18768]
["bitfinex","BTCUSD",1761150669030,0.00194693,107980.0,107860.0,0.04640748]
["bitfinex","BTCUSD",1761150669239,0.54194693,107980.0,107910.0,0.1546]
["bitfinex","BTCUSD",1761150669495,0.54194693,107980.0,107900.0,0.69439468]
["bitfinex","BTCUSD",1761150669496,0.19450336,107970.0,107920.0,0.195]
["bitfinex","BTCUSD",1761150669713,0.19450336,107970.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761150669714,0.5,107970.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761150669930,0.49001781,107970.0,107960.0,0.27861901]
["bitfinex","BTCUSD",1761150670141,1.01525444,107970.0,107960.0,0.27861901]
["bitfinex","BTCUSD",1761150670350,0.9168825,107970.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761150670556,0.1852884,107940.0,107920.0,0.24216]
["bitfinex","BTCUSD",1761150670818,0.50649514,107940.0,107920.0,0.24216]
["bitfinex","BTCUSD",1761150671041,0.69178474,107940.0,107920.0,0.24216]
["bitfinex","BTCUSD",1761150671252,0.69178474,107940.0,107890.0,0.20372376]
["bitfinex","BTCUSD",1761150671253,0.18530807,107930.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761150671457,0.63530891,107930.0,107890.0,0.06240043]
["bitfinex","BTCUSD",1761150671673,0.45,107930.0,107900.0,0.34]
["bitfinex","BTCUSD",1761150671882,0.45,107930.0,107920.0,0.45378228]
["bitfinex","BTCUSD",1761150672121,0.001,107940.0,107930.0,0.23074034]
["bitfinex","BTCUSD",1761150672367,0.001,107940.0,107930.0,0.10762]
["bitfinex","BTCUSD",1761150672577,0.12,107940.0,107930.0,0.55425357]
["bitfinex","BTCUSD",1761150672808,0.00039008,107960.0,107930.0,0.63979283]
["bitfinex","BTCUSD",1761150673033,0.49039008,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761150673247,0.49039008,107960.0,107930.0,0.04544754]
["bitfinex","BTCUSD",1761150673479,0.00194693,107980.0,107970.0,2.18523663]
["bitfinex","BTCUSD",1761150673692,0.08263943,108040.0,108010.0,0.04544068]
["bitfinex","BTCUSD",1761150673902,0.05,108040.0,108020.0,0.35259053]
["bitfinex","BTCUSD",1761150674143,0.05,108040.0,108010.0,0.56134775]
["bitfinex","BTCUSD",1761150674345,0.05,108040.0,108030.0,0.03898914]
["bitfinex","BTCUSD",1761150674566,0.05,108040.0,108030.0,0.1898]
["bitfinex","BTCUSD",1761150674776,0.055,108040.0,108030.0,0.14317275]
["bitfinex","BTCUSD",1761150675037,0.05549029,108040.0,108030.0,0.14317275]
["bitfinex","BTCUSD",1761150675276,0.05049029,108040.0,108030.0,0.3283065]
["bitfinex","BTCUSD",1761150675509,0.05049029,108040.0,108030.0,0.7703265]
["bitfinex","BTCUSD",1761150675730,0.05049029,108040.0,108030.0,0.80650878]
["bitfinex","BTCUSD",1761150676016,0.00357296,108070.0,108060.0,1.16745164]
["bitfinex","BTCUSD",1761150676209,0.00357296,108070.0,108060.0,1.52389164]
["bitfinex","BTCUSD",1761150676421,1e-08,108070.0,108060.0,1.52394099]
["bitfinex","BTCUSD",1761150676631,0.08263943,108140.0,108100.0,0.34]
["bitfinex","BTCUSD",1761150676838,0.26755478,108160.0,108110.0,0.19904983]
["bitfinex","BTCUSD",1761150677046,0.08263943,108160.0,108120.0,0.00924898]
["bitfinex","BTCUSD",1761150677252,0.08263943,108160.0,108130.0,0.18992]
["bitfinex","BTCUSD",1761150677462,0.18491809,108160.0,108140.0,0.18988]
["bitfinex","BTCUSD",1761150677669,0.18488071,108180.0,108140.0,0.38403213]
["bitfinex","BTCUSD",1761150677874,0.0004909,108160.0,108130.0,0.19417096]
["bitfinex","BTCUSD",1761150678082,0.0004909,108160.0,108150.0,0.37476834]
["bitfinex","BTCUSD",1761150678289,0.0004909,108160.0,108150.0,0.18976]
["bitfinex","BTCUSD",1761150678472,0.0004909,108160.0,108150.0,0.95186034]
["bitfinex","BTCUSD",1761150678713,0.0004909,108160.0,108150.0,0.98804262]
["bitfinex","BTCUSD",1761150678927,0.0004909,108160.0,108150.0,0.67131662]
["bitfinex","BTCUSD",1761150679139,0.0014909,108160.0,108150.0,1.02771662]
["bitfinex","BTCUSD",1761150679342,0.0014909,108160.0,108150.0,0.76800834]
["bitfinex","BTCUSD",1761150679530,0.0004909,108160.0,108150.0,0.90378834]
["bitfinex","BTCUSD",1761150679776,0.0004909,108160.0,108150.0,0.56111062]
["bitfinex","BTCUSD",1761150679989,0.0004909,108160.0,108150.0,0.76884834]
["bitfinex","BTCUSD",1761150680197,0.0004909,108160.0,108150.0,1.11231662]
["bitfinex","BTCUSD",1761150680423,0.0004909,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761150680633,0.0004909,108160.0,108150.0,0.19068]
["bitfinex","BTCUSD",1761150681295,0.0004909,108160.0,108150.0,0.18968]
["bitfinex","BTCUSD",1761150681524,0.0004909,108160.0,108150.0,0.863366]
["bitfinex","BTCUSD",1761150681731,0.0004909,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1761150681941,0.0004909,108160.0,108150.0,0.82003434]
["bitfinex","BTCUSD",1761150682353,0.0014909,108160.0,108150.0,1.03991434]
["bitfinex","BTCUSD",1761150682729,0.0014909,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1761150682911,0.00282714,108150.0,108130.0,0.24748327]
["bitfinex","BTCUSD",1761150683112,0.1854067,108160.0,108120.0,0.01862068]
["bitfinex","BTCUSD",1761150683333,0.0004909,108160.0,108130.0,0.43744307]
["bitfinex","BTCUSD",1761150683549,0.0004909,108160.0,108130.0,0.24324]
["bitfinex","BTCUSD",1761150683550,0.18540218,108160.0,108130.0,0.24324]
["bitfinex","BTCUSD",1761150683748,0.18540218,108160.0,108140.0,0.34]
["bitfinex","BTCUSD",1761150683910,0.18540218,108160.0,108130.0,0.58324]
["bitfinex","BTCUSD",1761150683911,0.19417475,108150.0,108110.0,0.00924983]
["bitfinex","BTCUSD",1761150684114,0.19417475,108150.0,108100.0,0.1942]
["bitfinex","BTCUSD",1761150684115,0.18494609,108140.0,108120.0,0.05324]
["bitfinex","BTCUSD",1761150684318,0.18496254,108130.0,108100.0,0.06225469]
["bitfinex","BTCUSD",1761150684518,0.0004909,108160.0,108120.0,0.19422853]
["bitfinex","BTCUSD",1761150684745,0.0004909,108160.0,108130.0,0.38405002]
["bitfinex","BTCUSD",1761150684944,0.0004909,108160.0,108140.0,0.52494501]
["bitfinex","BTCUSD",1761150685279,0.0004909,108160.0,108150.0,0.19008]
["bitfinex","BTCUSD",1761150685477,0.0004909,108160.0,108150.0,0.37500834]
["bitfinex","BTCUSD",1761150685702,0.0004909,108160.0,108140.0,0.52494338]
["bitfinex","BTCUSD",1761150685832,0.0004909,108160.0,108150.0,0.37492834]
["bitfinex","BTCUSD",1761150686075,0.0004909,108160.0,108150.0,0.81740434]
["bitfinex","BTCUSD",1761150686443,0.0004909,108160.0,108150.0,0.52492834]
["bitfinex","BTCUSD",1761150686644,0.0004909,108160.0,108150.0,1.11576762]
["bitfinex","BTCUSD",1761150687054,0.1804909,108160.0,108150.0,1.11576762]
["bitfinex","BTCUSD",1761150687282,0.1804909,108160.0,108150.0,1.13426762]
["bitfinex","BTCUSD",1761150687462,0.1804909,108160.0,108150.0,1.11576762]
["bitfinex","BTCUSD",1761150687684,0.1804909,108160.0,108150.0,0.87264762]
["bitfinex","BTCUSD",1761150687881,0.1804909,108160.0,108150.0,1.22868762]
["bitfinex","BTCUSD",1761150688062,0.0004909,108160.0,108150.0,0.87264762]
["bitfinex","BTCUSD",1761150688231,0.0004909,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761150688456,0.0004909,108160.0,108150.0,0.37448834]
["bitfinex","BTCUSD",1761150688819,0.00367114,108160.0,108150.0,0.71448834]
["bitfinex","BTCUSD",1761150689226,0.00367114,108160.0,108150.0,1.26124743]
["bitfinex","BTCUSD",1761150689445,0.00367114,108160.0,108150.0,1.38724872]
["bitfinex","BTCUSD",1761150690065,0.0002,108180.0,108170.0,1.20988214]
["bitfinex","BTCUSD",1761150690266,0.0002,108180.0,108170.0,0.76980215]
["bitfinex","BTCUSD",1761150690475,0.0002,108180.0,108170.0,1.14981315]
["bitfinex","BTCUSD",1761150690683,0.00090629,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761150690890,0.1941396,108170.0,108140.0,0.18494465]
["bitfinex","BTCUSD",1761150691096,0.19422064,108140.0,108100.0,0.00901469]
["bitfinex","BTCUSD",1761150691308,0.52499676,108110.0,108100.0,0.0004909]
["bitfinex","BTCUSD",1761150691523,0.67499676,108110.0,108100.0,0.0004909]
["bitfinex","BTCUSD",1761150691953,1.01499676,108110.0,108100.0,0.0004909]
["bitfinex","BTCUSD",1761150692154,1.32572676,108110.0,108100.0,0.0004909]
["bitfinex","BTCUSD",1761150692369,1.20535676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761150692798,1.47535676,108110.0,108100.0,0.08981902]
["bitfinex","BTCUSD",1761150693017,0.52504811,108080.0,108070.0,0.00357015]
["bitfinex","BTCUSD",1761150693223,0.34,108080.0,108070.0,0.0036195]
["bitfinex","BTCUSD",1761150693430,0.34,108080.0,108010.0,0.19441028]
["bitfinex","BTCUSD",1761150693431,0.00925583,108040.0,107990.0,0.00943555]
["bitfinex","BTCUSD",1761150693638,0.18510079,108050.0,108010.0,0.0092584]
["bitfinex","BTCUSD",1761150693848,0.45852109,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761150694059,0.64362058,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761150694484,0.45852109,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761150694717,0.64362058,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761150694892,0.60167877,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761150695096,0.60167877,108050.0,108040.0,0.08996708]
["bitfinex","BTCUSD",1761150695299,0.53359276,108050.0,108040.0,0.08996708]
["bitfinex","BTCUSD",1761150695515,0.59901593,108050.0,108040.0,0.04864378]
["bitfinex","BTCUSD",1761150695722,0.89054798,108050.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150697247,0.88954798,108050.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150698276,0.89054798,108050.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150698490,0.801,108050.0,108040.0,0.10630807]
["bitfinex","BTCUSD",1761150698688,0.46,108050.0,108040.0,0.10630807]
["bitfinex","BTCUSD",1761150699122,0.462,108050.0,108040.0,0.19098807]
["bitfinex","BTCUSD",1761150699552,0.002,108050.0,108040.0,1.39734169]
["bitfinex","BTCUSD",1761150699759,0.002,108050.0,108040.0,0.91312469]
["bitfinex","BTCUSD",1761150699978,0.18507101,108120.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1761150700180,0.08981901,108100.0,108060.0,0.34]
["bitfinex","BTCUSD",1761150700392,0.08981901,108080.0,108060.0,0.52508115]
["bitfinex","BTCUSD",1761150700599,0.08981901,108080.0,108070.0,0.19076]
["bitfinex","BTCUSD",1761150701011,0.08981901,108080.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150701290,0.18508236,108060.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150701494,0.52509949,108050.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150701707,0.18508236,108060.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150701910,0.2,108060.0,108040.0,0.00120938]
["bitfinex","BTCUSD",1761150702113,0.18509949,108050.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150702985,0.52509949,108050.0,108040.0,0.00014807]
["bitfinex","BTCUSD",1761150703186,0.52513375,108030.0,108020.0,0.19048]
["bitfinex","BTCUSD",1761150703392,0.52513375,108030.0,108020.0,0.00065029]
["bitfinex","BTCUSD",1761150703609,0.18513375,108030.0,108020.0,0.00065029]
["bitfinex","BTCUSD",1761150704025,0.53535446,108050.0,108020.0,0.00065029]
["bitfinex","BTCUSD",1761150704227,0.52511764,108040.0,108020.0,0.00065029]
["bitfinex","BTCUSD",1761150704432,0.69511764,108040.0,108020.0,0.00065029]
["bitfinex","BTCUSD",1761150704651,0.69511764,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761150705064,0.56511764,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761150705272,0.08981901,108040.0,108020.0,0.08629029]
["bitfinex","BTCUSD",1761150705482,0.18513375,108030.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150705696,0.18513375,108030.0,108020.0,0.19069029]
["bitfinex","BTCUSD",1761150705914,0.70513375,108030.0,108020.0,0.19069029]
["bitfinex","BTCUSD",1761150706131,0.70513375,108030.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150706132,1.13495276,108030.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150706389,0.94981901,108030.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150706592,0.43981901,108030.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150706815,0.08981901,108030.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150707234,0.10981901,108030.0,108020.0,0.19093029]
["bitfinex","BTCUSD",1761150707480,0.09981901,108030.0,108020.0,0.19093029]
["bitfinex","BTCUSD",1761150707675,0.11081901,108030.0,108020.0,0.19093029]
["bitfinex","BTCUSD",1761150707815,0.11081901,108030.0,108020.0,0.19269947]
["bitfinex","BTCUSD",1761150708017,0.001,108030.0,108020.0,0.19269947]
["bitfinex","BTCUSD",1761150708219,0.18509979,108050.0,108020.0,0.19265947]
["bitfinex","BTCUSD",1761150708429,0.08981901,108040.0,108020.0,0.37604007]
["bitfinex","BTCUSD",1761150708634,0.53,108040.0,108020.0,0.38529584]
["bitfinex","BTCUSD",1761150709053,0.45,108040.0,108020.0,0.38529584]
["bitfinex","BTCUSD",1761150709501,0.18506693,108070.0,108040.0,0.34]
["bitfinex","BTCUSD",1761150709686,0.18506693,108070.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150709687,0.08981901,108060.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150709897,0.61981901,108060.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150710103,0.22981901,108060.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150710239,0.48,108060.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150710454,0.36,108060.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150710856,0.1,108060.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150711053,0.28,108060.0,108050.0,0.19]
["bitfinex","BTCUSD",1761150711278,0.18510772,108050.0,108030.0,0.05328]
["bitfinex","BTCUSD",1761150711481,0.54,108050.0,108040.0,0.18976]
["bitfinex","BTCUSD",1761150711741,0.1851297,108040.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150711875,0.45,108040.0,108030.0,0.24296]
["bitfinex","BTCUSD",1761150712076,0.63511662,108040.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150712314,0.45,108040.0,108030.0,0.18956]
["bitfinex","BTCUSD",1761150712922,0.63511662,108040.0,108030.0,0.18956]
["bitfinex","BTCUSD",1761150713362,0.63511662,108040.0,108020.0,0.05377029]
["bitfinex","BTCUSD",1761150713565,0.45,108040.0,108030.0,0.1894]
["bitfinex","BTCUSD",1761150714008,0.45,108040.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150714009,0.63611662,108040.0,108020.0,0.00049029]
["bitfinex","BTCUSD",1761150714311,0.63611662,108040.0,108030.0,0.19077522]
["bitfinex","BTCUSD",1761150714486,0.63611662,108040.0,108030.0,0.19065522]
["bitfinex","BTCUSD",1761150714706,0.63611662,108040.0,108030.0,0.00141522]
["bitfinex","BTCUSD",1761150715013,1.10111791,108040.0,108030.0,0.19053522]
["bitfinex","BTCUSD",1761150715229,1.10111791,108040.0,108030.0,0.00141522]
["bitfinex","BTCUSD",1761150715432,1.10111791,108040.0,108030.0,0.18628956]
["bitfinex","BTCUSD",1761150715768,0.76111791,108040.0,108030.0,0.18027379]
["bitfinex","BTCUSD",1761150716166,0.57600129,108040.0,108030.0,0.18027379]
["bitfinex","BTCUSD",1761150716381,0.72493563,108040.0,108030.0,0.18027379]
["bitfinex","BTCUSD",1761150716596,0.53981901,108040.0,108030.0,0.18027379]
["bitfinex","BTCUSD",1761150716800,0.45,108040.0,108030.0,0.18027379]
["bitfinex","BTCUSD",1761150717001,0.451,108040.0,108030.0,0.36540754]
["bitfinex","BTCUSD",1761150717202,0.001,108040.0,108030.0,0.79522655]
["bitfinex","BTCUSD",1761150717642,0.001,108040.0,108030.0,0.93242655]
["bitfinex","BTCUSD",1761150717852,0.001,108040.0,108030.0,0.96860883]
["bitfinex","BTCUSD",1761150718100,0.001,108040.0,108030.0,0.93242655]
["bitfinex","BTCUSD",1761150718320,0.18503299,108090.0,108060.0,0.18507102]
["bitfinex","BTCUSD",1761150718520,0.08981901,108080.0,108070.0,0.18872]
["bitfinex","BTCUSD",1761150718700,0.53,108080.0,108070.0,0.38303849]
["bitfinex","BTCUSD",1761150718919,0.53,108080.0,108070.0,0.18872]
["bitfinex","BTCUSD",1761150719128,0.53,108080.0,108070.0,0.37378523]
["bitfinex","BTCUSD",1761150719326,0.53,108080.0,108070.0,0.18872]
["bitfinex","BTCUSD",1761150719540,0.80486712,108080.0,108070.0,4.927e-05]
["bitfinex","BTCUSD",1761150719751,1.1810494,108080.0,108070.0,4.927e-05]
["bitfinex","BTCUSD",1761150719957,1.18587884,108080.0,108070.0,0.18860927]
["bitfinex","BTCUSD",1761150720372,1.18587884,108080.0,108070.0,4.927e-05]
["bitfinex","BTCUSD",1761150720802,0.1851572,108020.0,108000.0,0.05328]
["bitfinex","BTCUSD",1761150721009,0.69515089,108020.0,108010.0,0.18864]
["bitfinex","BTCUSD",1761150721218,0.69515089,108020.0,108000.0,0.00049029]
["bitfinex","BTCUSD",1761150721456,0.27498704,108010.0,108000.0,0.00049029]
["bitfinex","BTCUSD",1761150721627,0.27498704,108010.0,108000.0,0.15649029]
["bitfinex","BTCUSD",1761150721628,0.76498704,108010.0,108000.0,0.15649029]
["bitfinex","BTCUSD",1761150721837,0.00925925,108000.0,107920.0,0.00926612]
["bitfinex","BTCUSD",1761150722060,0.00925925,108000.0,107930.0,0.68570226]
["bitfinex","BTCUSD",1761150722061,0.03618228,107980.0,107930.0,0.68570226]
["bitfinex","BTCUSD",1761150722258,0.03618228,107980.0,107930.0,0.19496752]
["bitfinex","BTCUSD",1761150722259,0.27505944,107970.0,107930.0,0.19496752]
["bitfinex","BTCUSD",1761150722467,0.57981901,107970.0,107950.0,0.18527062]
["bitfinex","BTCUSD",1761150722702,0.76505564,107970.0,107960.0,0.1894]
["bitfinex","BTCUSD",1761150722901,0.61600129,107970.0,107960.0,0.1894]
["bitfinex","BTCUSD",1761150723100,0.18528103,107950.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761150723313,0.27510713,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761150723520,0.61981901,107940.0,107930.0,0.18964]
["bitfinex","BTCUSD",1761150723734,0.80510713,107940.0,107930.0,0.18964]
["bitfinex","BTCUSD",1761150723970,0.84128941,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761150724161,0.85836139,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761150724363,1.19836139,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150724996,1.19836139,107940.0,107930.0,0.19317029]
["bitfinex","BTCUSD",1761150725228,0.97689099,107940.0,107930.0,0.19317029]
["bitfinex","BTCUSD",1761150725437,1.19836139,107940.0,107930.0,0.19317029]
["bitfinex","BTCUSD",1761150726277,0.63789099,107940.0,107930.0,0.19317029]
["bitfinex","BTCUSD",1761150726526,0.63789099,107940.0,107930.0,0.37847558]
["bitfinex","BTCUSD",1761150726727,0.35789099,107940.0,107930.0,0.37847558]
["bitfinex","BTCUSD",1761150726934,0.55081901,107940.0,107930.0,0.19317029]
["bitfinex","BTCUSD",1761150727142,0.75313128,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150727350,0.78931356,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150727554,1.12931356,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150727760,0.56784316,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150727964,0.78931356,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150728383,0.77228941,107940.0,107930.0,0.19297029]
["bitfinex","BTCUSD",1761150728598,0.56778783,107940.0,107930.0,0.19297029]
["bitfinex","BTCUSD",1761150728813,0.47796882,107940.0,107930.0,0.19297029]
["bitfinex","BTCUSD",1761150729030,0.47796882,107940.0,107930.0,0.37827558]
["bitfinex","BTCUSD",1761150730282,0.75307595,107940.0,107930.0,0.19297029]
["bitfinex","BTCUSD",1761150730488,0.56778783,107940.0,107930.0,0.19297029]
["bitfinex","BTCUSD",1761150730692,0.75307595,107940.0,107930.0,0.19297029]
["bitfinex","BTCUSD",1761150730898,1.09307595,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150731936,1.12925823,107940.0,107930.0,0.00409029]
["bitfinex","BTCUSD",1761150735763,0.61981901,107900.0,107890.0,0.00054831]
["bitfinex","BTCUSD",1761150735938,0.80617582,107900.0,107890.0,0.00054831]
["bitfinex","BTCUSD",1761150736528,0.531,107900.0,107890.0,0.00054831]
["bitfinex","BTCUSD",1761150736743,0.181,107900.0,107890.0,0.1859223]
["bitfinex","BTCUSD",1761150736930,0.441,107900.0,107890.0,0.1859223]
["bitfinex","BTCUSD",1761150737130,0.021,107900.0,107890.0,0.1859223]
["bitfinex","BTCUSD",1761150737333,0.491,107900.0,107890.0,0.1859223]
["bitfinex","BTCUSD",1761150737535,0.051,107900.0,107890.0,0.1859223]
["bitfinex","BTCUSD",1761150737735,0.051,107900.0,107890.0,0.3740423]
["bitfinex","BTCUSD",1761150737936,0.001,107900.0,107890.0,0.46386131]
["bitfinex","BTCUSD",1761150738186,0.001,107900.0,107890.0,1.08141231]
["bitfinex","BTCUSD",1761150738390,0.19457538,107990.0,107950.0,0.19453444]
["bitfinex","BTCUSD",1761150738589,0.27504023,107980.0,107960.0,0.18824]
["bitfinex","BTCUSD",1761150738826,0.18525849,107960.0,107930.0,0.34]
["bitfinex","BTCUSD",1761150739145,0.54981901,107960.0,107940.0,0.38275065]
["bitfinex","BTCUSD",1761150739343,0.2843687,107950.0,107910.0,0.18532327]
["bitfinex","BTCUSD",1761150739550,0.57669284,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761150739763,0.55981901,107950.0,107940.0,0.18828]
["bitfinex","BTCUSD",1761150739975,0.47,107950.0,107940.0,0.37356812]
["bitfinex","BTCUSD",1761150740352,0.55981901,107950.0,107930.0,0.18530526]
["bitfinex","BTCUSD",1761150740569,0.47,107950.0,107940.0,0.37384812]
["bitfinex","BTCUSD",1761150740768,0.18520701,107990.0,107960.0,0.19449388]
["bitfinex","BTCUSD",1761150740993,0.08981901,107980.0,107970.0,0.37402684]
["bitfinex","BTCUSD",1761150741203,0.54,107980.0,107970.0,0.37402684]
["bitfinex","BTCUSD",1761150741499,0.54,107980.0,107970.0,1.16296185]
["bitfinex","BTCUSD",1761150741500,0.04,107980.0,107970.0,1.16296185]
["bitfinex","BTCUSD",1761150741774,0.18516875,108010.0,107970.0,0.51716637]
["bitfinex","BTCUSD",1761150741972,0.45,107980.0,107950.0,0.34]
["bitfinex","BTCUSD",1761150742174,0.09908084,107970.0,107930.0,0.18530032]
["bitfinex","BTCUSD",1761150742332,0.96981901,107970.0,107940.0,0.37404187]
["bitfinex","BTCUSD",1761150742532,0.08981901,107970.0,107950.0,0.18527039]
["bitfinex","BTCUSD",1761150742736,0.49,107970.0,107960.0,0.18872]
["bitfinex","BTCUSD",1761150743037,0.03,107970.0,107960.0,0.38323647]
["bitfinex","BTCUSD",1761150743366,0.18874068,108020.0,107990.0,0.18520183]
["bitfinex","BTCUSD",1761150743580,0.5140656,108020.0,108000.0,0.37378313]
["bitfinex","BTCUSD",1761150743957,0.5140656,108020.0,108000.0,0.1886]
["bitfinex","BTCUSD",1761150744195,0.5140656,108020.0,108000.0,0.37378511]
["bitfinex","BTCUSD",1761150744375,0.5140656,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761150744571,0.5140656,108020.0,107990.0,0.28425131]
["bitfinex","BTCUSD",1761150744811,0.5140656,108020.0,108010.0,0.18852]
["bitfinex","BTCUSD",1761150745048,0.18516964,108010.0,107980.0,0.18521294]
["bitfinex","BTCUSD",1761150745213,0.62981901,108010.0,107990.0,0.37364186]
["bitfinex","BTCUSD",1761150745412,0.54,108010.0,107990.0,0.37364186]
["bitfinex","BTCUSD",1761150745620,0.18921888,108020.0,108000.0,0.1851824]
["bitfinex","BTCUSD",1761150745794,0.4840656,108020.0,108010.0,0.37356803]
["bitfinex","BTCUSD",1761150746399,0.4840656,108020.0,108010.0,0.1884]
["bitfinex","BTCUSD",1761150746603,0.4840656,108020.0,108000.0,0.18518413]
["bitfinex","BTCUSD",1761150746817,0.4840656,108020.0,108010.0,0.18828]
["bitfinex","BTCUSD",1761150747019,0.4840656,108020.0,108010.0,0.37344803]
["bitfinex","BTCUSD",1761150747349,0.2740656,108020.0,108010.0,0.46326704]
["bitfinex","BTCUSD",1761150747549,0.0040656,108020.0,108010.0,1.26228204]
["bitfinex","BTCUSD",1761150747754,0.0040656,108020.0,108010.0,0.80326704]
["bitfinex","BTCUSD",1761150747976,0.0040656,108020.0,108010.0,0.74048704]
["bitfinex","BTCUSD",1761150748175,0.0050656,108020.0,108010.0,0.99907904]
["bitfinex","BTCUSD",1761150748523,0.08746887,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761150748741,0.65519521,108080.0,108070.0,0.188]
["bitfinex","BTCUSD",1761150749594,0.18507143,108070.0,108050.0,0.18509938]
["bitfinex","BTCUSD",1761150749764,0.47,108070.0,108060.0,0.37284177]
["bitfinex","BTCUSD",1761150749968,0.47,108070.0,108060.0,0.18776]
["bitfinex","BTCUSD",1761150750172,0.47,108070.0,108060.0,0.37284236]
["bitfinex","BTCUSD",1761150750427,0.47,108070.0,108060.0,0.18776]
["bitfinex","BTCUSD",1761150750631,0.47,108070.0,108040.0,0.53433961]
["bitfinex","BTCUSD",1761150750760,0.47,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761150750964,0.47,108070.0,108050.0,0.42601797]
["bitfinex","BTCUSD",1761150751175,0.47,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761150751566,0.47,108070.0,108060.0,0.18744]
["bitfinex","BTCUSD",1761150751803,0.47,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761150752004,0.47,108070.0,108060.0,0.37252236]
["bitfinex","BTCUSD",1761150752411,0.47,108070.0,108060.0,0.37236236]
["bitfinex","BTCUSD",1761150752613,0.65475488,108070.0,108050.0,0.18509916]
["bitfinex","BTCUSD",1761150752810,0.46968764,108070.0,108060.0,0.18724]
["bitfinex","BTCUSD",1761150753257,0.46968764,108070.0,108060.0,0.37232236]
["bitfinex","BTCUSD",1761150753436,0.46968764,108070.0,108060.0,0.80198137]
["bitfinex","BTCUSD",1761150753659,0.0001471,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761150753855,0.08263943,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761150754201,0.60996715,108120.0,108110.0,0.18708]
["bitfinex","BTCUSD",1761150754407,0.18504781,108100.0,108030.0,0.19435965]
["bitfinex","BTCUSD",1761150754610,0.2748829,108090.0,108050.0,0.19435014]
["bitfinex","BTCUSD",1761150754820,0.08761545,108120.0,108100.0,0.18500836]
["bitfinex","BTCUSD",1761150754966,0.54114814,108120.0,108110.0,0.18756]
["bitfinex","BTCUSD",1761150755403,0.54014814,108120.0,108110.0,0.18756]
["bitfinex","BTCUSD",1761150755597,0.72512779,108120.0,108110.0,0.18756]
["bitfinex","BTCUSD",1761150755816,0.54014814,108120.0,108110.0,0.18752]
["bitfinex","BTCUSD",1761150756014,0.72512779,108120.0,108110.0,0.18752]
["bitfinex","BTCUSD",1761150756222,0.72512779,108120.0,108110.0,0.18744]
["bitfinex","BTCUSD",1761150756420,0.8149468,108120.0,108080.0,0.19425141]
["bitfinex","BTCUSD",1761150756621,0.62996715,108120.0,108100.0,0.18501278]
["bitfinex","BTCUSD",1761150756828,0.54014814,108120.0,108110.0,0.1874]
["bitfinex","BTCUSD",1761150756995,0.54014814,108120.0,108110.0,0.37239676]
["bitfinex","BTCUSD",1761150757195,0.54014814,108120.0,108110.0,0.1874]
["bitfinex","BTCUSD",1761150757432,0.62996715,108120.0,108070.0,0.34]
["bitfinex","BTCUSD",1761150757629,0.18501028,108110.0,108080.0,0.5247194]
["bitfinex","BTCUSD",1761150757826,0.18501514,108100.0,108070.0,0.34]
["bitfinex","BTCUSD",1761150758046,0.70501514,108100.0,108080.0,0.18732]
["bitfinex","BTCUSD",1761150758283,0.80408484,108100.0,108070.0,0.34]
["bitfinex","BTCUSD",1761150758489,0.18504811,108080.0,108050.0,0.18509587]
["bitfinex","BTCUSD",1761150758612,0.18506523,108070.0,108050.0,0.05328]
["bitfinex","BTCUSD",1761150758823,0.44,108070.0,108060.0,0.18716]
["bitfinex","BTCUSD",1761150759048,0.62506523,108070.0,108060.0,0.18716]
["bitfinex","BTCUSD",1761150759469,0.08981901,108080.0,108060.0,0.37224236]
["bitfinex","BTCUSD",1761150759628,0.52,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761150760015,0.52,108080.0,108060.0,0.37238946]
["bitfinex","BTCUSD",1761150760227,0.52,108080.0,108060.0,0.1873071]
["bitfinex","BTCUSD",1761150760228,0.00176868,108070.0,108060.0,0.1873071]
["bitfinex","BTCUSD",1761150760429,0.66683391,108070.0,108060.0,0.0001471]
["bitfinex","BTCUSD",1761150760631,0.48176868,108070.0,108060.0,0.1870271]
["bitfinex","BTCUSD",1761150760859,0.66683391,108070.0,108060.0,0.0001471]
["bitfinex","BTCUSD",1761150761060,0.75665292,108070.0,108060.0,0.1869871]
["bitfinex","BTCUSD",1761150761261,0.75665292,108070.0,108060.0,0.0001471]
["bitfinex","BTCUSD",1761150761468,0.18511071,108050.0,108020.0,0.18514735]
["bitfinex","BTCUSD",1761150761670,0.18511071,108050.0,108030.0,0.37188156]
["bitfinex","BTCUSD",1761150761671,0.49014803,108050.0,108030.0,0.37188156]
["bitfinex","BTCUSD",1761150761970,0.67524774,108050.0,108030.0,0.37189286]
["bitfinex","BTCUSD",1761150762103,0.49014803,108050.0,108030.0,0.37189329]
["bitfinex","BTCUSD",1761150762313,0.67524808,108050.0,108030.0,0.37189329]
["bitfinex","BTCUSD",1761150762512,0.67524808,108050.0,108020.0,0.18514534]
["bitfinex","BTCUSD",1761150762513,0.18511662,108040.0,108020.0,0.18514534]
["bitfinex","BTCUSD",1761150762711,0.46,108040.0,108030.0,0.37177375]
["bitfinex","BTCUSD",1761150762940,0.00925754,108020.0,108010.0,0.18664]
["bitfinex","BTCUSD",1761150763170,0.8149699,108020.0,108010.0,0.18664]
["bitfinex","BTCUSD",1761150763503,0.54,108020.0,108010.0,0.37180803]
["bitfinex","BTCUSD",1761150763705,0.54,108020.0,108010.0,0.18664]
["bitfinex","BTCUSD",1761150763908,0.54,108020.0,108010.0,0.37180803]
["bitfinex","BTCUSD",1761150764463,0.54,108020.0,108010.0,0.18668]
["bitfinex","BTCUSD",1761150764664,0.54,108020.0,108010.0,0.37184803]
["bitfinex","BTCUSD",1761150764871,0.54,108020.0,108010.0,0.18668]
["bitfinex","BTCUSD",1761150765072,0.72515089,108020.0,108010.0,0.18668]
["bitfinex","BTCUSD",1761150765272,0.8149699,108020.0,107980.0,0.19444868]
["bitfinex","BTCUSD",1761150765454,0.8149699,108020.0,107990.0,0.43449756]
["bitfinex","BTCUSD",1761150765658,0.54,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761150765883,0.18511966,108040.0,108020.0,0.18514188]
["bitfinex","BTCUSD",1761150766082,0.76493746,108040.0,108030.0,0.18664]
["bitfinex","BTCUSD",1761150767413,0.18513413,108030.0,108010.0,0.19442508]
["bitfinex","BTCUSD",1761150767635,0.62513375,108030.0,108010.0,0.19442508]
["bitfinex","BTCUSD",1761150767831,0.62513375,108030.0,108020.0,0.18644]
["bitfinex","BTCUSD",1761150768031,0.44,108030.0,108020.0,0.18644]
["bitfinex","BTCUSD",1761150768293,0.62513375,108030.0,108020.0,0.18644]
["bitfinex","BTCUSD",1761150768706,0.18516937,108010.0,107990.0,0.32829667]
["bitfinex","BTCUSD",1761150768911,0.4,108010.0,108000.0,0.37138271]
["bitfinex","BTCUSD",1761150769114,0.5,108010.0,108000.0,0.18616]
["bitfinex","BTCUSD",1761150769329,0.18518645,108000.0,107970.0,0.19445049]
["bitfinex","BTCUSD",1761150769543,0.18518645,108000.0,107980.0,0.05328]
["bitfinex","BTCUSD",1761150769544,0.18520233,107990.0,107980.0,0.05328]
["bitfinex","BTCUSD",1761150769753,0.18520233,107990.0,107940.0,0.18522098]
["bitfinex","BTCUSD",1761150769754,0.18521948,107980.0,107940.0,0.18522098]
["bitfinex","BTCUSD",1761150769958,0.77503986,107980.0,107960.0,0.37133247]
["bitfinex","BTCUSD",1761150770128,0.58981901,107980.0,107960.0,0.37133247]
["bitfinex","BTCUSD",1761150770359,0.37,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761150770711,0.46,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761150770926,0.73504636,107980.0,107960.0,0.18608]
["bitfinex","BTCUSD",1761150771137,0.73504033,107980.0,107960.0,0.37133143]
["bitfinex","BTCUSD",1761150771343,0.73504033,107980.0,107960.0,0.37133367]
["bitfinex","BTCUSD",1761150771508,0.73504033,107980.0,107960.0,0.37133265]
["bitfinex","BTCUSD",1761150771709,0.54981901,107980.0,107960.0,0.37133265]
["bitfinex","BTCUSD",1761150771937,0.54981901,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761150772145,0.73503851,107980.0,107960.0,0.37133188]
["bitfinex","BTCUSD",1761150772548,0.54981901,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761150772928,0.64522063,107980.0,107960.0,0.37233188]
["bitfinex","BTCUSD",1761150773121,0.73503964,107980.0,107970.0,0.18807927]
["bitfinex","BTCUSD",1761150773528,0.53099254,107980.0,107970.0,0.18807927]
["bitfinex","BTCUSD",1761150773772,0.71503964,107980.0,107970.0,0.18807927]
["bitfinex","BTCUSD",1761150773938,0.71503964,107980.0,107970.0,0.00215927]
["bitfinex","BTCUSD",1761150774348,1.27698192,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761150775307,0.56143607,107960.0,107950.0,0.00448]
["bitfinex","BTCUSD",1761150775512,0.18529674,107940.0,107920.0,0.18572035]
["bitfinex","BTCUSD",1761150775729,0.2751243,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1761150775937,0.57981901,107930.0,107920.0,0.18628]
["bitfinex","BTCUSD",1761150776139,0.57981901,107930.0,107920.0,0.37156246]
["bitfinex","BTCUSD",1761150776545,0.49,107930.0,107920.0,0.47541246]
["bitfinex","BTCUSD",1761150776775,0.49,107930.0,107920.0,0.8981427]
["bitfinex","BTCUSD",1761150777013,0.19453934,107950.0,107920.0,0.3730527]
["bitfinex","BTCUSD",1761150777204,0.5,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761150777435,0.5,107950.0,107930.0,0.18530408]
["bitfinex","BTCUSD",1761150777593,0.68527131,107950.0,107920.0,0.37201122]
["bitfinex","BTCUSD",1761150777795,0.68527248,107950.0,107930.0,0.18530485]
["bitfinex","BTCUSD",1761150777995,1.02527248,107950.0,107940.0,0.18684]
["bitfinex","BTCUSD",1761150778199,1.02527095,107950.0,107940.0,0.18684]
["bitfinex","BTCUSD",1761150779009,1.06145323,107950.0,107940.0,0.18684]
["bitfinex","BTCUSD",1761150779208,1.06145323,107950.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761150779411,0.2214704,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761150779614,1.0614704,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761150779820,1.0614704,107940.0,107930.0,0.18664]
["bitfinex","BTCUSD",1761150780155,1.0614704,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761150780354,1.62647583,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761150780669,0.56153909,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761150780874,1.1313581,107900.0,107890.0,0.00054831]
["bitfinex","BTCUSD",1761150781363,1.1313581,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761150781561,0.56157345,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761150781766,1.16139246,107880.0,107870.0,0.0129294]
["bitfinex","BTCUSD",1761150782145,1.16139246,107880.0,107870.0,0.01647432]
["bitfinex","BTCUSD",1761150782346,0.97600129,107880.0,107870.0,0.01647432]
["bitfinex","BTCUSD",1761150782557,0.97600129,107880.0,107870.0,0.20188268]
["bitfinex","BTCUSD",1761150782558,0.59981901,107880.0,107870.0,0.20188268]
["bitfinex","BTCUSD",1761150782817,0.51,107880.0,107870.0,0.20188268]
["bitfinex","BTCUSD",1761150782988,0.18530627,107930.0,107900.0,0.19461088]
["bitfinex","BTCUSD",1761150783264,0.08981901,107920.0,107910.0,0.18644]
["bitfinex","BTCUSD",1761150783462,0.60981901,107920.0,107910.0,0.37177963]
["bitfinex","BTCUSD",1761150783957,0.42212875,107920.0,107910.0,0.37177963]
["bitfinex","BTCUSD",1761150784685,0.5,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761150784886,1.03014793,107960.0,107950.0,0.18664]
["bitfinex","BTCUSD",1761150785104,1.03014793,107960.0,107950.0,0.37191095]
["bitfinex","BTCUSD",1761150785659,1.03014793,107960.0,107950.0,0.80172996]
["bitfinex","BTCUSD",1761150785862,0.72014793,107960.0,107950.0,0.80172996]
["bitfinex","BTCUSD",1761150786468,0.00215876,108020.0,108000.0,0.18517889]
["bitfinex","BTCUSD",1761150786652,0.08981901,108010.0,107990.0,0.19444777]
["bitfinex","BTCUSD",1761150786854,0.55684039,108010.0,108000.0,0.37170518]
["bitfinex","BTCUSD",1761150787064,0.45,108010.0,108000.0,0.37170518]
["bitfinex","BTCUSD",1761150787483,0.00265324,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761150787687,0.54969494,108020.0,108000.0,0.18652]
["bitfinex","BTCUSD",1761150787887,0.53265324,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761150788102,0.53265324,108020.0,108000.0,0.3717005]
["bitfinex","BTCUSD",1761150788344,0.73485565,108020.0,107980.0,0.19445636]
["bitfinex","BTCUSD",1761150788548,0.8339322,108020.0,107990.0,0.37156076]
["bitfinex","BTCUSD",1761150788692,0.09907826,108000.0,107960.0,0.18716]
["bitfinex","BTCUSD",1761150788915,0.27502229,107990.0,107960.0,0.38167477]
["bitfinex","BTCUSD",1761150789275,0.61981901,107990.0,107960.0,0.38167607]
["bitfinex","BTCUSD",1761150789417,0.81429238,107990.0,107950.0,0.18526996]
["bitfinex","BTCUSD",1761150789620,0.18523663,107970.0,107960.0,0.18736]
["bitfinex","BTCUSD",1761150789831,0.60523663,107970.0,107960.0,0.18736]
["bitfinex","BTCUSD",1761150790040,0.08981901,107990.0,107970.0,0.18522803]
["bitfinex","BTCUSD",1761150790223,1.06502213,107990.0,107980.0,0.18736]
["bitfinex","BTCUSD",1761150790423,1.07428224,107990.0,107980.0,0.18736]
["bitfinex","BTCUSD",1761150790655,1.06502213,107990.0,107980.0,0.18736]
["bitfinex","BTCUSD",1761150790853,1.06551631,107990.0,107950.0,0.19453343]
["bitfinex","BTCUSD",1761150791049,0.45049418,107990.0,107960.0,0.28632169]
["bitfinex","BTCUSD",1761150791285,0.45049418,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761150791492,0.45049418,107990.0,107960.0,0.28433396]
["bitfinex","BTCUSD",1761150791702,0.45049418,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761150792511,0.45049418,107990.0,107970.0,0.37239601]
["bitfinex","BTCUSD",1761150792877,0.63569783,107990.0,107970.0,0.37239514]
["bitfinex","BTCUSD",1761150793077,0.45049418,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761150793683,0.45049418,107990.0,107970.0,0.18716]
["bitfinex","BTCUSD",1761150793908,0.00049418,107990.0,107980.0,0.70824849]
["bitfinex","BTCUSD",1761150794126,0.00215876,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761150794366,0.00215876,108020.0,108010.0,1.73343904]
["bitfinex","BTCUSD",1761150794367,0.00230698,108020.0,108010.0,1.73343904]
["bitfinex","BTCUSD",1761150794499,0.0002,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761150794851,0.2474218,108070.0,108060.0,0.71208236]
["bitfinex","BTCUSD",1761150794999,0.0174218,108070.0,108060.0,1.17581537]
["bitfinex","BTCUSD",1761150795208,0.0174218,108070.0,108060.0,1.01675237]
["bitfinex","BTCUSD",1761150795209,0.00034816,108070.0,108060.0,1.01675237]
["bitfinex","BTCUSD",1761150795401,0.45034816,108070.0,108060.0,0.33013901]
["bitfinex","BTCUSD",1761150795604,0.11034816,108070.0,108060.0,0.24032]
["bitfinex","BTCUSD",1761150795805,0.47034816,108070.0,108060.0,0.24032]
["bitfinex","BTCUSD",1761150796024,0.46034816,108070.0,108060.0,0.42540236]
["bitfinex","BTCUSD",1761150796225,0.45034816,108070.0,108060.0,0.42540236]
["bitfinex","BTCUSD",1761150796446,0.45034816,108070.0,108060.0,0.187]
["bitfinex","BTCUSD",1761150796653,0.18509307,108060.0,108030.0,0.18512722]
["bitfinex","BTCUSD",1761150796824,0.1,108060.0,108050.0,1.28399401]
["bitfinex","BTCUSD",1761150797040,0.00034816,108070.0,108060.0,0.91792336]
["bitfinex","BTCUSD",1761150797268,0.00034816,108070.0,108060.0,0.61745901]
["bitfinex","BTCUSD",1761150797619,0.00034816,108070.0,108060.0,0.46254137]
["bitfinex","BTCUSD",1761150797820,0.00034816,108070.0,108060.0,0.18764]
["bitfinex","BTCUSD",1761150798023,0.03034816,108070.0,108060.0,0.37272236]
["bitfinex","BTCUSD",1761150798225,0.00034816,108070.0,108060.0,0.46254137]
["bitfinex","BTCUSD",1761150798441,0.00034816,108070.0,108060.0,1.13703137]
["bitfinex","BTCUSD",1761150798646,0.00034816,108070.0,108060.0,1.22649365]
["bitfinex","BTCUSD",1761150799058,0.0002,108130.0,108110.0,0.18499206]
["bitfinex","BTCUSD",1761150799258,0.49069399,108130.0,108110.0,0.37275206]
["bitfinex","BTCUSD",1761150799532,0.76547762,108130.0,108110.0,0.18776]
["bitfinex","BTCUSD",1761150799782,0.76547762,108130.0,108110.0,0.37275445]
["bitfinex","BTCUSD",1761150799955,0.49069399,108130.0,108110.0,0.37275445]
["bitfinex","BTCUSD",1761150800158,0.6756566,108130.0,108110.0,0.37275445]
["bitfinex","BTCUSD",1761150800383,0.6756566,108130.0,108120.0,0.20347761]
["bitfinex","BTCUSD",1761150800384,0.49069399,108130.0,108120.0,0.20347761]
["bitfinex","BTCUSD",1761150800497,0.49069399,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150800699,0.49458294,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761150800993,0.49458294,108130.0,108120.0,1.03613794]
["bitfinex","BTCUSD",1761150800994,1e-08,108130.0,108120.0,1.03613794]
["bitfinex","BTCUSD",1761150801614,0.0002,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761150801813,0.00034816,108170.0,108160.0,0.80213025]
["bitfinex","BTCUSD",1761150802372,0.00034816,108170.0,108160.0,0.46213025]
["bitfinex","BTCUSD",1761150802960,0.00034816,108170.0,108160.0,0.72875025]
["bitfinex","BTCUSD",1761150803229,0.0002,108180.0,108170.0,1.97450614]
["bitfinex","BTCUSD",1761150803364,1e-08,108180.0,108170.0,2.10050743]
["bitfinex","BTCUSD",1761150803791,1e-08,108180.0,108170.0,1.68495743]
["bitfinex","BTCUSD",1761150804013,1e-08,108180.0,108170.0,0.42981901]
["bitfinex","BTCUSD",1761150804211,1e-08,108180.0,108160.0,0.37334494]
["bitfinex","BTCUSD",1761150804452,1e-08,108180.0,108170.0,0.98220279]
["bitfinex","BTCUSD",1761150804650,1e-08,108180.0,108170.0,0.72007315]
["bitfinex","BTCUSD",1761150804852,1e-08,108180.0,108170.0,0.61471315]
["bitfinex","BTCUSD",1761150805053,1e-08,108180.0,108170.0,0.61571315]
["bitfinex","BTCUSD",1761150805304,1e-08,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761150805506,0.18000001,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761150805662,1e-08,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761150805867,1e-08,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761150806207,0.18487706,108180.0,108160.0,0.71234966]
["bitfinex","BTCUSD",1761150806436,0.49487706,108180.0,108160.0,0.61725901]
["bitfinex","BTCUSD",1761150806653,0.31000001,108180.0,108160.0,0.80216937]
["bitfinex","BTCUSD",1761150806874,0.01000001,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761150807091,0.19487747,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761150807362,0.01000001,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761150807567,0.01176599,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761150807771,0.00176599,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761150807944,0.00176599,108180.0,108170.0,0.61471315]
["bitfinex","BTCUSD",1761150808175,0.00176599,108180.0,108170.0,0.81525515]
["bitfinex","BTCUSD",1761150808358,0.00176599,108180.0,108170.0,1.19138315]
["bitfinex","BTCUSD",1761150808495,0.00176599,108180.0,108170.0,0.87749815]
["bitfinex","BTCUSD",1761150808721,0.00176599,108180.0,108170.0,0.87849815]
["bitfinex","BTCUSD",1761150808912,0.00176599,108180.0,108170.0,0.83749815]
["bitfinex","BTCUSD",1761150809119,0.00176599,108180.0,108170.0,0.61571315]
["bitfinex","BTCUSD",1761150809342,0.00176599,108180.0,108170.0,0.77030815]
["bitfinex","BTCUSD",1761150809543,0.00176599,108180.0,108170.0,0.80649043]
["bitfinex","BTCUSD",1761150809747,0.00176599,108180.0,108170.0,0.97293043]
["bitfinex","BTCUSD",1761150809955,0.00176599,108180.0,108170.0,0.78215315]
["bitfinex","BTCUSD",1761150810211,0.00176599,108180.0,108170.0,0.59625901]
["bitfinex","BTCUSD",1761150810386,0.00176599,108180.0,108170.0,0.59825901]
["bitfinex","BTCUSD",1761150810569,0.18664304,108180.0,108170.0,0.342]
["bitfinex","BTCUSD",1761150810757,0.16176599,108180.0,108170.0,0.61671315]
["bitfinex","BTCUSD",1761150810975,0.00176599,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761150811205,0.00176599,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761150811377,0.00176599,108180.0,108170.0,0.62680679]
["bitfinex","BTCUSD",1761150811596,0.00176599,108180.0,108170.0,0.75867315]
["bitfinex","BTCUSD",1761150811794,0.00176599,108180.0,108170.0,0.78417115]
["bitfinex","BTCUSD",1761150812399,0.00176599,108180.0,108170.0,0.85688515]
["bitfinex","BTCUSD",1761150813045,0.00176599,108180.0,108170.0,0.79121515]
["bitfinex","BTCUSD",1761150813207,0.00176599,108180.0,108170.0,0.42981901]
["bitfinex","BTCUSD",1761150813407,0.00176599,108180.0,108170.0,0.61571315]
["bitfinex","BTCUSD",1761150813625,0.00176599,108180.0,108170.0,0.85977315]
["bitfinex","BTCUSD",1761150813962,0.00176599,108180.0,108170.0,0.85877315]
["bitfinex","BTCUSD",1761150814110,0.00176599,108180.0,108170.0,0.61471315]
["bitfinex","BTCUSD",1761150814299,0.00176599,108180.0,108170.0,0.61671315]
["bitfinex","BTCUSD",1761150814685,0.00176599,108180.0,108170.0,0.61471315]
["bitfinex","BTCUSD",1761150815132,0.28176599,108180.0,108170.0,0.61571315]
["bitfinex","BTCUSD",1761150815328,0.46664304,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761150815564,0.28176599,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761150815735,0.00176599,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761150815937,0.00176599,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761150816164,0.22176599,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761150816339,0.22176599,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761150816720,0.22176599,108180.0,108170.0,0.18689414]
["bitfinex","BTCUSD",1761150816996,0.6159369,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761150817203,0.18491541,108160.0,108150.0,0.17736]
["bitfinex","BTCUSD",1761150817430,0.07,108160.0,108150.0,0.3717965]
["bitfinex","BTCUSD",1761150817622,0.19410349,108190.0,108150.0,0.46161551]
["bitfinex","BTCUSD",1761150817764,0.19412131,108180.0,108150.0,0.61668717]
["bitfinex","BTCUSD",1761150817968,0.68412131,108180.0,108150.0,0.52686816]
["bitfinex","BTCUSD",1761150818197,0.67487794,108180.0,108160.0,0.18491004]
["bitfinex","BTCUSD",1761150818386,0.67487794,108180.0,108170.0,0.18656]
["bitfinex","BTCUSD",1761150819001,0.67487794,108180.0,108170.0,0.37145414]
["bitfinex","BTCUSD",1761150819180,0.67487705,108180.0,108170.0,0.18656]
["bitfinex","BTCUSD",1761150820028,0.67487705,108180.0,108170.0,0.37145414]
["bitfinex","BTCUSD",1761150820229,0.67487705,108180.0,108170.0,0.18656]
["bitfinex","BTCUSD",1761150820616,0.76469606,108180.0,108170.0,0.18756]
["bitfinex","BTCUSD",1761150820952,0.18489414,108170.0,108160.0,0.3712707]
["bitfinex","BTCUSD",1761150821101,0.27,108170.0,108160.0,0.3712707]
["bitfinex","BTCUSD",1761150821332,0.45489414,108170.0,108160.0,0.3712707]
["bitfinex","BTCUSD",1761150821534,0.27,108170.0,108160.0,0.3712707]
["bitfinex","BTCUSD",1761150821737,0.18484346,108200.0,108180.0,0.18487517]
["bitfinex","BTCUSD",1761150821975,0.49,108200.0,108190.0,0.37081996]
["bitfinex","BTCUSD",1761150822307,0.67484288,108200.0,108190.0,0.37081996]
["bitfinex","BTCUSD",1761150822545,0.49,108200.0,108190.0,0.37081996]
["bitfinex","BTCUSD",1761150822943,0.49,108200.0,108190.0,0.46063897]
["bitfinex","BTCUSD",1761150823143,0.49,108200.0,108190.0,0.80063897]
["bitfinex","BTCUSD",1761150823554,0.0002,108230.0,108200.0,0.84596373]
["bitfinex","BTCUSD",1761150823777,0.00034802,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150823895,0.53034802,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150824262,0.53034802,108230.0,108210.0,0.27585901]
["bitfinex","BTCUSD",1761150824459,0.18480872,108220.0,108210.0,0.18604]
["bitfinex","BTCUSD",1761150824663,0.65480872,108220.0,108210.0,0.18604]
["bitfinex","BTCUSD",1761150824815,0.47,108220.0,108210.0,0.18604]
["bitfinex","BTCUSD",1761150825215,0.65480872,108220.0,108210.0,0.18604]
["bitfinex","BTCUSD",1761150825411,0.47,108220.0,108210.0,0.18604]
["bitfinex","BTCUSD",1761150825652,0.47,108220.0,108210.0,0.7108658]
["bitfinex","BTCUSD",1761150826268,0.47,108220.0,108210.0,0.18604]
["bitfinex","BTCUSD",1761150826434,0.18485334,108200.0,108190.0,0.34]
["bitfinex","BTCUSD",1761150826642,0.65485334,108200.0,108190.0,0.5256]
["bitfinex","BTCUSD",1761150826847,0.27,108200.0,108190.0,0.37045996]
["bitfinex","BTCUSD",1761150827806,0.00034802,108230.0,108210.0,0.18482097]
["bitfinex","BTCUSD",1761150828011,0.18480872,108220.0,108210.0,0.18556]
["bitfinex","BTCUSD",1761150828209,0.45,108220.0,108210.0,0.3703858]
["bitfinex","BTCUSD",1761150828412,0.45,108220.0,108210.0,0.80020481]
["bitfinex","BTCUSD",1761150828617,0.00034802,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150828828,0.54034802,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150829204,0.72513966,108230.0,108210.0,0.7103858]
["bitfinex","BTCUSD",1761150829424,0.54034802,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150829628,0.54034802,108230.0,108220.0,0.27462773]
["bitfinex","BTCUSD",1761150829829,0.54034802,108230.0,108220.0,0.61462773]
["bitfinex","BTCUSD",1761150830452,0.54034802,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1761150830665,0.54034802,108230.0,108210.0,0.37138496]
["bitfinex","BTCUSD",1761150830891,0.54034802,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150831087,0.54034802,108230.0,108220.0,0.61462773]
["bitfinex","BTCUSD",1761150831291,0.27034802,108230.0,108220.0,0.81637073]
["bitfinex","BTCUSD",1761150831499,0.27034802,108230.0,108220.0,0.61462773]
["bitfinex","BTCUSD",1761150832102,0.27034802,108230.0,108220.0,0.61562773]
["bitfinex","BTCUSD",1761150832755,0.52034802,108230.0,108220.0,0.61562773]
["bitfinex","BTCUSD",1761150833178,0.70513966,108230.0,108220.0,0.61562773]
["bitfinex","BTCUSD",1761150833386,0.70513966,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761150833592,0.70814498,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761150833803,0.52335334,108230.0,108220.0,0.61562773]
["bitfinex","BTCUSD",1761150834015,0.00335334,108230.0,108220.0,0.81461773]
["bitfinex","BTCUSD",1761150834234,0.26335334,108230.0,108220.0,0.61562773]
["bitfinex","BTCUSD",1761150834449,0.26335334,108230.0,108220.0,0.43081901]
["bitfinex","BTCUSD",1761150834663,0.26335334,108230.0,108220.0,1.13597873]
["bitfinex","BTCUSD",1761150834873,0.00335334,108230.0,108220.0,0.79942773]
["bitfinex","BTCUSD",1761150835476,0.00335334,108230.0,108220.0,0.5248]
["bitfinex","BTCUSD",1761150835694,0.65814498,108230.0,108220.0,0.5248]
["bitfinex","BTCUSD",1761150835896,0.74796399,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761150836134,0.78414627,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761150836571,0.59935463,108230.0,108210.0,0.1846]
["bitfinex","BTCUSD",1761150836773,0.27462789,108220.0,108210.0,0.1846]
["bitfinex","BTCUSD",1761150836965,0.79462789,108220.0,108210.0,0.1846]
["bitfinex","BTCUSD",1761150837699,0.18483614,108210.0,108200.0,0.36944288]
["bitfinex","BTCUSD",1761150837887,0.1848258,108210.0,108200.0,0.36944288]
["bitfinex","BTCUSD",1761150838091,0.5448258,108210.0,108200.0,0.1846]
["bitfinex","BTCUSD",1761150838517,0.18488101,108180.0,108160.0,0.04958197]
["bitfinex","BTCUSD",1761150838795,0.37,108180.0,108170.0,0.36925414]
["bitfinex","BTCUSD",1761150839017,0.19408502,108200.0,108180.0,0.18486537]
["bitfinex","BTCUSD",1761150839224,0.47,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761150839380,0.47,108200.0,108190.0,0.36917996]
["bitfinex","BTCUSD",1761150840019,0.47,108200.0,108190.0,0.79899897]
["bitfinex","BTCUSD",1761150840247,0.03638228,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761150840248,0.0002,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761150840422,0.19408161,108220.0,108210.0,0.18416]
["bitfinex","BTCUSD",1761150840629,0.5,108220.0,108210.0,0.3689858]
["bitfinex","BTCUSD",1761150840791,0.5,108220.0,108210.0,0.7089858]
["bitfinex","BTCUSD",1761150841524,0.5,108220.0,108210.0,0.79880481]
["bitfinex","BTCUSD",1761150841929,0.00034805,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150842096,0.23034805,108230.0,108210.0,0.70897935]
["bitfinex","BTCUSD",1761150842290,0.23034805,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150842291,0.23335337,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761150842502,0.38335337,108230.0,108210.0,0.79979836]
["bitfinex","BTCUSD",1761150842694,0.38034805,108230.0,108210.0,0.79879836]
["bitfinex","BTCUSD",1761150842962,0.56513969,108230.0,108220.0,0.52480872]
["bitfinex","BTCUSD",1761150843149,0.38034805,108230.0,108220.0,0.52480872]
["bitfinex","BTCUSD",1761150843472,0.38034805,108230.0,108220.0,0.61462773]
["bitfinex","BTCUSD",1761150844022,0.02508,108250.0,108220.0,1.42625573]
["bitfinex","BTCUSD",1761150844225,0.1855732,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1761150844448,0.1,108260.0,108250.0,0.7055185]
["bitfinex","BTCUSD",1761150844654,0.14,108260.0,108250.0,0.96260988]
["bitfinex","BTCUSD",1761150844857,0.1,108260.0,108250.0,0.80784288]
["bitfinex","BTCUSD",1761150845022,0.1,108260.0,108250.0,0.93488288]
["bitfinex","BTCUSD",1761150845209,0.1,108260.0,108250.0,0.79841651]
["bitfinex","BTCUSD",1761150845407,0.1,108260.0,108250.0,0.61365901]
["bitfinex","BTCUSD",1761150845620,0.1,108260.0,108250.0,0.18384]
["bitfinex","BTCUSD",1761150845827,0.1,108260.0,108250.0,0.45841651]
["bitfinex","BTCUSD",1761150846081,0.1,108260.0,108250.0,0.46879544]
["bitfinex","BTCUSD",1761150846284,0.1,108260.0,108250.0,0.90924544]
["bitfinex","BTCUSD",1761150846603,1e-08,108260.0,108250.0,0.94542772]
["bitfinex","BTCUSD",1761150847070,0.0002,108290.0,108250.0,0.94542772]
["bitfinex","BTCUSD",1761150847279,0.00034787,108290.0,108280.0,0.61452532]
["bitfinex","BTCUSD",1761150847485,0.00034787,108290.0,108280.0,1.08417532]
["bitfinex","BTCUSD",1761150847689,0.10034787,108290.0,108280.0,1.04595932]
["bitfinex","BTCUSD",1761150848003,0.10034787,108290.0,108280.0,1.0821416]
["bitfinex","BTCUSD",1761150848405,0.00034787,108290.0,108280.0,1.0821416]
["bitfinex","BTCUSD",1761150848728,0.0054684,108290.0,108280.0,0.42981901]
["bitfinex","BTCUSD",1761150848927,0.0054684,108290.0,108280.0,0.79824532]
["bitfinex","BTCUSD",1761150849331,0.0054684,108290.0,108280.0,0.70942631]
["bitfinex","BTCUSD",1761150849757,0.0054684,108290.0,108280.0,0.79924532]
["bitfinex","BTCUSD",1761150850490,0.19015766,108290.0,108280.0,0.52472]
["bitfinex","BTCUSD",1761150850710,0.4454684,108290.0,108280.0,0.36958631]
["bitfinex","BTCUSD",1761150850918,0.00243161,108290.0,108280.0,1.62131532]
["bitfinex","BTCUSD",1761150851208,0.18462502,108330.0,108300.0,0.34]
["bitfinex","BTCUSD",1761150851435,0.01384785,108320.0,108310.0,0.18412]
["bitfinex","BTCUSD",1761150851639,0.74368901,108320.0,108300.0,0.18412]
["bitfinex","BTCUSD",1761150851760,0.18466562,108310.0,108300.0,0.18412]
["bitfinex","BTCUSD",1761150851959,0.71466562,108310.0,108300.0,0.18412]
["bitfinex","BTCUSD",1761150852219,0.53,108310.0,108300.0,0.3687922]
["bitfinex","BTCUSD",1761150852450,0.53,108310.0,108300.0,0.18512]
["bitfinex","BTCUSD",1761150852603,0.53,108310.0,108300.0,0.3697922]
["bitfinex","BTCUSD",1761150852865,0.71465515,108310.0,108290.0,0.34]
["bitfinex","BTCUSD",1761150853046,0.71465515,108310.0,108290.0,0.70872893]
["bitfinex","BTCUSD",1761150853244,0.1846722,108300.0,108290.0,0.70872926]
["bitfinex","BTCUSD",1761150853451,0.2346722,108300.0,108290.0,0.52404]
["bitfinex","BTCUSD",1761150853663,0.18471617,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1761150853823,0.56377049,108280.0,108250.0,0.18475534]
["bitfinex","BTCUSD",1761150854022,0.62470764,108280.0,108260.0,0.18473502]
["bitfinex","BTCUSD",1761150854226,0.62470764,108280.0,108270.0,0.18404]
["bitfinex","BTCUSD",1761150854668,0.44,108280.0,108270.0,0.18404]
["bitfinex","BTCUSD",1761150854870,0.44,108280.0,108270.0,0.79873025]
["bitfinex","BTCUSD",1761150855073,0.18467298,108300.0,108280.0,0.18469287]
["bitfinex","BTCUSD",1761150855276,0.68467298,108300.0,108290.0,0.18396]
["bitfinex","BTCUSD",1761150855680,0.18470631,108280.0,108270.0,0.00014787]
["bitfinex","BTCUSD",1761150855879,0.69470631,108280.0,108270.0,0.18498787]
["bitfinex","BTCUSD",1761150856039,0.69470631,108280.0,108270.0,0.00114787]
["bitfinex","BTCUSD",1761150856239,0.96836532,108280.0,108270.0,0.00114787]
["bitfinex","BTCUSD",1761150856506,0.51,108280.0,108270.0,0.00114787]
["bitfinex","BTCUSD",1761150856710,0.51,108280.0,108270.0,0.18494787]
["bitfinex","BTCUSD",1761150857004,0.69470631,108280.0,108270.0,0.18494787]
["bitfinex","BTCUSD",1761150857220,0.78452532,108280.0,108270.0,0.00014787]
["bitfinex","BTCUSD",1761150857421,1.79824983,108280.0,108270.0,0.00014787]
["bitfinex","BTCUSD",1761150857638,1.80759706,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761150857873,0.18477457,108240.0,108230.0,0.00250464]
["bitfinex","BTCUSD",1761150858080,0.45835358,108240.0,108230.0,0.00299784]
["bitfinex","BTCUSD",1761150858304,0.72477457,108240.0,108230.0,0.00299784]
["bitfinex","BTCUSD",1761150858517,0.81459358,108240.0,108230.0,0.00299784]
["bitfinex","BTCUSD",1761150858726,0.81459358,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761150858727,1.64455809,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761150859374,1.37445586,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761150859581,1.19077586,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761150859786,1.64455809,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761150860176,1.37433586,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761150860673,1.82811809,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761150860883,0.18484288,108200.0,108190.0,0.19292299]
["bitfinex","BTCUSD",1761150861070,0.53484288,108200.0,108190.0,0.18382805]
["bitfinex","BTCUSD",1761150861279,0.35,108200.0,108190.0,0.36868801]
["bitfinex","BTCUSD",1761150861480,0.29,108200.0,108190.0,0.36868801]
["bitfinex","BTCUSD",1761150861887,0.29,108200.0,108190.0,0.36968801]
["bitfinex","BTCUSD",1761150862156,0.47484288,108200.0,108190.0,0.00114805]
["bitfinex","BTCUSD",1761150862329,0.69484288,108200.0,108190.0,0.18600801]
["bitfinex","BTCUSD",1761150862701,0.44484288,108200.0,108190.0,0.00114805]
["bitfinex","BTCUSD",1761150862968,0.26,108200.0,108190.0,0.18600801]
["bitfinex","BTCUSD",1761150863938,0.18481288,108220.0,108200.0,0.18483828]
["bitfinex","BTCUSD",1761150864222,0.75463189,108220.0,108200.0,0.18483828]
["bitfinex","BTCUSD",1761150864504,0.18484288,108200.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761150864687,0.08981901,108190.0,108150.0,0.47377901]
["bitfinex","BTCUSD",1761150864885,0.19874432,108180.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761150865094,0.63487932,108180.0,108160.0,0.18408]
["bitfinex","BTCUSD",1761150865298,0.64412317,108180.0,108150.0,0.42981901]
["bitfinex","BTCUSD",1761150865508,0.18489414,108170.0,108160.0,0.18408]
["bitfinex","BTCUSD",1761150865678,0.67489414,108170.0,108160.0,0.18408]
["bitfinex","BTCUSD",1761150866083,0.49,108170.0,108160.0,0.18408]
["bitfinex","BTCUSD",1761150866280,0.67489414,108170.0,108160.0,0.18408]
["bitfinex","BTCUSD",1761150866647,0.49,108170.0,108160.0,1.51332501]
["bitfinex","BTCUSD",1761150866873,0.19414988,108220.0,108190.0,0.1848564]
["bitfinex","BTCUSD",1761150867090,0.19414988,108220.0,108200.0,0.42981901]
["bitfinex","BTCUSD",1761150867091,0.65480902,108220.0,108200.0,0.42981901]
["bitfinex","BTCUSD",1761150867317,0.47,108220.0,108200.0,0.7088354]
["bitfinex","BTCUSD",1761150867531,0.47,108220.0,108210.0,0.90550026]
["bitfinex","BTCUSD",1761150867736,0.47,108220.0,108210.0,0.89441072]
["bitfinex","BTCUSD",1761150867949,0.47,108220.0,108210.0,0.85251072]
["bitfinex","BTCUSD",1761150868157,0.36495646,108220.0,108210.0,0.34070591]
["bitfinex","BTCUSD",1761150868358,0.36495646,108220.0,108210.0,0.70949171]
["bitfinex","BTCUSD",1761150868359,0.41014774,108220.0,108210.0,0.70949171]
["bitfinex","BTCUSD",1761150868564,0.41014774,108220.0,108210.0,1.61233171]
["bitfinex","BTCUSD",1761150868775,0.41014774,108220.0,108210.0,0.92762172]
["bitfinex","BTCUSD",1761150868988,0.18727643,108290.0,108250.0,0.18474474]
["bitfinex","BTCUSD",1761150869237,0.08981901,108280.0,108260.0,0.18416]
["bitfinex","BTCUSD",1761150869483,0.52,108280.0,108260.0,0.18416]
["bitfinex","BTCUSD",1761150869734,0.18475443,108260.0,108240.0,0.34]
["bitfinex","BTCUSD",1761150869934,0.1847575,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1761150870148,0.1847575,108250.0,108240.0,0.18404]
["bitfinex","BTCUSD",1761150870350,0.1847575,108250.0,108240.0,0.52404]
["bitfinex","BTCUSD",1761150870815,0.6447575,108250.0,108240.0,0.52396]
["bitfinex","BTCUSD",1761150871042,0.06,108250.0,108240.0,0.70973457]
["bitfinex","BTCUSD",1761150871270,0.0604932,108250.0,108240.0,0.70973457]
["bitfinex","BTCUSD",1761150871491,0.0004932,108250.0,108240.0,0.85167358]
["bitfinex","BTCUSD",1761150871707,0.0004932,108250.0,108240.0,1.71204058]
["bitfinex","BTCUSD",1761150871948,0.0004932,108250.0,108240.0,1.71304058]
["bitfinex","BTCUSD",1761150872668,0.0004932,108250.0,108240.0,1.38208258]
["bitfinex","BTCUSD",1761150872904,0.0004932,108250.0,108240.0,1.38108258]
["bitfinex","BTCUSD",1761150873395,0.0004932,108250.0,108240.0,1.38208258]
["bitfinex","BTCUSD",1761150873620,0.0004932,108250.0,108240.0,1.41826486]
["bitfinex","BTCUSD",1761150873852,1e-08,108250.0,108240.0,1.41726486]
["bitfinex","BTCUSD",1761150874090,1e-08,108250.0,108240.0,1.41826486]
["bitfinex","BTCUSD",1761150874590,1e-08,108250.0,108240.0,1.41726486]
["bitfinex","BTCUSD",1761150874810,0.00250395,108290.0,108280.0,1.63529231]
["bitfinex","BTCUSD",1761150875023,0.0026519,108290.0,108280.0,1.90839132]
["bitfinex","BTCUSD",1761150875229,0.0026519,108290.0,108280.0,1.65926132]
["bitfinex","BTCUSD",1761150875434,0.0026519,108290.0,108280.0,0.59141901]
["bitfinex","BTCUSD",1761150875888,0.0026519,108290.0,108280.0,0.96569532]
["bitfinex","BTCUSD",1761150876091,0.0002,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1761150876300,0.00034787,108340.0,108330.0,0.79792007]
["bitfinex","BTCUSD",1761150876722,0.00034787,108340.0,108330.0,0.61341901]
["bitfinex","BTCUSD",1761150876947,0.00034787,108340.0,108330.0,0.85120007]
["bitfinex","BTCUSD",1761150877356,0.00034787,108340.0,108330.0,0.61444007]
["bitfinex","BTCUSD",1761150877559,0.18495189,108340.0,108320.0,0.34]
["bitfinex","BTCUSD",1761150877760,0.39495189,108340.0,108330.0,0.2366]
["bitfinex","BTCUSD",1761150877935,0.39495189,108340.0,108330.0,0.18444]
["bitfinex","BTCUSD",1761150878195,0.39495189,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761150878449,0.77095318,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761150878654,0.77095318,108340.0,108330.0,0.18436]
["bitfinex","BTCUSD",1761150879061,0.77095318,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761150879266,0.77095318,108340.0,108330.0,0.18424]
["bitfinex","BTCUSD",1761150879480,0.18467663,108300.0,108270.0,0.00923616]
["bitfinex","BTCUSD",1761150879690,0.19392037,108310.0,108280.0,0.32613901]
["bitfinex","BTCUSD",1761150879891,0.1846722,108300.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1761150880092,0.19392037,108310.0,108290.0,0.707805]
["bitfinex","BTCUSD",1761150880226,0.1846722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761150880430,0.18468926,108290.0,108270.0,0.18472298]
["bitfinex","BTCUSD",1761150880620,0.48468926,108290.0,108280.0,0.183]
["bitfinex","BTCUSD",1761150880821,0.3,108290.0,108280.0,0.70770631]
["bitfinex","BTCUSD",1761150881030,0.1846722,108300.0,108280.0,0.70770631]
["bitfinex","BTCUSD",1761150881243,0.37,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761150881445,0.5546722,108300.0,108280.0,0.70870631]
["bitfinex","BTCUSD",1761150881650,0.18468926,108290.0,108280.0,0.524]
["bitfinex","BTCUSD",1761150881847,0.1846722,108300.0,108280.0,0.70870631]
["bitfinex","BTCUSD",1761150882123,0.3746722,108300.0,108280.0,0.70870631]
["bitfinex","BTCUSD",1761150882282,0.16618926,108290.0,108280.0,0.524]
["bitfinex","BTCUSD",1761150882484,0.16618926,108290.0,108280.0,0.1828]
["bitfinex","BTCUSD",1761150882684,0.70618926,108290.0,108280.0,0.1828]
["bitfinex","BTCUSD",1761150882886,0.70618926,108290.0,108280.0,0.1838]
["bitfinex","BTCUSD",1761150883329,0.70618926,108290.0,108280.0,0.1828]
["bitfinex","BTCUSD",1761150883523,0.41468926,108290.0,108280.0,0.1828]
["bitfinex","BTCUSD",1761150883738,0.41468926,108290.0,108280.0,0.1838]
["bitfinex","BTCUSD",1761150883938,0.73,108290.0,108280.0,0.18372]
["bitfinex","BTCUSD",1761150884148,0.73,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761150884361,0.73,108290.0,108280.0,0.36722631]
["bitfinex","BTCUSD",1761150884620,0.91468926,108290.0,108280.0,0.18252]
["bitfinex","BTCUSD",1761150884861,0.5,108290.0,108280.0,0.70722631]
["bitfinex","BTCUSD",1761150885076,0.5,108290.0,108280.0,1.06613532]
["bitfinex","BTCUSD",1761150885714,0.06599188,108290.0,108280.0,1.1023176]
["bitfinex","BTCUSD",1761150885930,0.0002,108340.0,108320.0,0.18462941]
["bitfinex","BTCUSD",1761150886135,0.68481441,108340.0,108310.0,0.34923275]
["bitfinex","BTCUSD",1761150886349,0.5002,108340.0,108320.0,0.61209901]
["bitfinex","BTCUSD",1761150886556,0.5002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761150886779,0.5002,108340.0,108330.0,0.61444007]
["bitfinex","BTCUSD",1761150886780,0.3302,108340.0,108330.0,0.61444007]
["bitfinex","BTCUSD",1761150886977,0.4502,108340.0,108330.0,0.61209901]
["bitfinex","BTCUSD",1761150887201,0.45034787,108340.0,108330.0,0.79672007]
["bitfinex","BTCUSD",1761150887502,0.0002,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761150887704,0.49521233,108390.0,108380.0,0.18216]
["bitfinex","BTCUSD",1761150887905,0.49545336,108390.0,108380.0,0.18216]
["bitfinex","BTCUSD",1761150888309,0.49545336,108390.0,108380.0,0.4565149]
["bitfinex","BTCUSD",1761150888521,0.49545336,108390.0,108380.0,1.5356189]
["bitfinex","BTCUSD",1761150888734,8e-05,108400.0,108380.0,1.5356189]
["bitfinex","BTCUSD",1761150888735,8e-05,108400.0,108390.0,2.34204386]
["bitfinex","BTCUSD",1761150888911,0.00014779,108400.0,108390.0,2.46804515]
["bitfinex","BTCUSD",1761150889343,0.00014778,108400.0,108390.0,2.46804515]
["bitfinex","BTCUSD",1761150889469,1e-08,108400.0,108390.0,2.46804515]
["bitfinex","BTCUSD",1761150889669,1e-08,108420.0,108410.0,2.5606671]
["bitfinex","BTCUSD",1761150889871,0.15000001,108420.0,108410.0,2.83280611]
["bitfinex","BTCUSD",1761150890413,10.0,108500.0,108440.0,1.66520806]
["bitfinex","BTCUSD",1761150890617,10.00014773,108500.0,108490.0,1.62238579]
["bitfinex","BTCUSD",1761150890777,9.56686488,108500.0,108490.0,2.00764807]
["bitfinex","BTCUSD",1761150891010,9.62981474,108500.0,108490.0,2.03336158]
["bitfinex","BTCUSD",1761150891210,9.62981474,108500.0,108490.0,1.86736158]
["bitfinex","BTCUSD",1761150891416,9.62981474,108500.0,108490.0,1.16980779]
["bitfinex","BTCUSD",1761150891622,9.62981474,108500.0,108490.0,1.30798779]
["bitfinex","BTCUSD",1761150891827,9.42981474,108500.0,108490.0,1.12489007]
["bitfinex","BTCUSD",1761150892057,9.42981474,108500.0,108490.0,1.36816191]
["bitfinex","BTCUSD",1761150892307,9.42981474,108500.0,108490.0,0.75754129]
["bitfinex","BTCUSD",1761150892505,9.42981474,108500.0,108490.0,0.93909408]
["bitfinex","BTCUSD",1761150892720,9.62981474,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761150892931,9.81414653,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1761150893132,9.70336311,108500.0,108490.0,0.18516]
["bitfinex","BTCUSD",1761150893345,9.69414653,108500.0,108490.0,0.18516]
["bitfinex","BTCUSD",1761150893594,9.69414653,108500.0,108490.0,0.18316]
["bitfinex","BTCUSD",1761150893793,9.69414653,108500.0,108490.0,0.27289901]
["bitfinex","BTCUSD",1761150894151,9.69977555,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761150894355,10.00977555,108500.0,108490.0,0.184]
["bitfinex","BTCUSD",1761150895376,10.00977555,108500.0,108490.0,0.183]
["bitfinex","BTCUSD",1761150895791,0.18434878,108490.0,108480.0,0.34]
["bitfinex","BTCUSD",1761150895983,0.18434878,108490.0,108480.0,0.52284]
["bitfinex","BTCUSD",1761150896183,0.18434878,108490.0,108480.0,0.5228]
["bitfinex","BTCUSD",1761150896419,9.48414653,108500.0,108480.0,0.5228]
["bitfinex","BTCUSD",1761150896626,0.18434878,108490.0,108480.0,0.1828]
["bitfinex","BTCUSD",1761150896827,0.18434878,108490.0,108480.0,0.18276]
["bitfinex","BTCUSD",1761150897100,0.18436586,108480.0,108460.0,0.52439938]
["bitfinex","BTCUSD",1761150897355,9.49336311,108500.0,108470.0,0.18292]
["bitfinex","BTCUSD",1761150897532,9.73981474,108500.0,108480.0,0.52435497]
["bitfinex","BTCUSD",1761150897741,9.73981474,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761150897942,9.73981474,108500.0,108490.0,0.45724779]
["bitfinex","BTCUSD",1761150898091,9.73981474,108500.0,108490.0,0.27289901]
["bitfinex","BTCUSD",1761150898293,9.52981474,108500.0,108490.0,0.95540279]
["bitfinex","BTCUSD",1761150898765,9.29981474,108500.0,108490.0,0.95540279]
["bitfinex","BTCUSD",1761150898970,9.29981474,108500.0,108490.0,1.14114079]
["bitfinex","BTCUSD",1761150899172,9.29981474,108500.0,108490.0,0.84969201]
["bitfinex","BTCUSD",1761150899380,9.29981474,108500.0,108490.0,0.79712779]
["bitfinex","BTCUSD",1761150899523,9.29981474,108500.0,108490.0,0.79812779]
["bitfinex","BTCUSD",1761150900147,9.29981474,108500.0,108490.0,0.79712779]
["bitfinex","BTCUSD",1761150900361,8.77219314,108500.0,108490.0,1.90909507]
["bitfinex","BTCUSD",1761150900563,8.77219314,108500.0,108490.0,1.01425679]
["bitfinex","BTCUSD",1761150900759,8.77219314,108500.0,108490.0,1.19717679]
["bitfinex","BTCUSD",1761150900969,8.77219314,108500.0,108490.0,0.84911527]
["bitfinex","BTCUSD",1761150901179,8.77219314,108500.0,108490.0,0.01945099]
["bitfinex","BTCUSD",1761150901394,9.23652493,108500.0,108480.0,0.01945099]
["bitfinex","BTCUSD",1761150901598,0.1843637,108490.0,108460.0,0.0968467]
["bitfinex","BTCUSD",1761150901795,0.4,108490.0,108470.0,0.45704164]
["bitfinex","BTCUSD",1761150902001,0.2,108490.0,108470.0,0.51002747]
["bitfinex","BTCUSD",1761150902209,0.18436578,108480.0,108470.0,0.01945099]
["bitfinex","BTCUSD",1761150902413,0.18438554,108470.0,108450.0,0.22818325]
["bitfinex","BTCUSD",1761150902635,0.18439977,108460.0,108450.0,0.01945099]
["bitfinex","BTCUSD",1761150902841,0.18438306,108470.0,108450.0,0.20711571]
["bitfinex","BTCUSD",1761150903041,0.53438306,108470.0,108460.0,0.18276]
["bitfinex","BTCUSD",1761150903243,0.53438306,108470.0,108460.0,0.17676933]
["bitfinex","BTCUSD",1761150903450,0.18441678,108450.0,108440.0,0.02431571]
["bitfinex","BTCUSD",1761150903693,0.2834212,108470.0,108440.0,0.18276]
["bitfinex","BTCUSD",1761150903868,0.00014773,108450.0,108440.0,0.68123451]
["bitfinex","BTCUSD",1761150904064,0.00014773,108450.0,108440.0,0.81646378]
["bitfinex","BTCUSD",1761150904263,0.00014773,108450.0,108440.0,0.84077949]
["bitfinex","BTCUSD",1761150904467,0.00014773,108450.0,108440.0,0.47358571]
["bitfinex","BTCUSD",1761150904687,0.26014773,108450.0,108440.0,0.63199]
["bitfinex","BTCUSD",1761150904893,0.26014773,108450.0,108440.0,0.72652477]
["bitfinex","BTCUSD",1761150905132,0.00014773,108450.0,108440.0,0.72652477]
["bitfinex","BTCUSD",1761150905329,0.00014773,108450.0,108440.0,0.54209099]
["bitfinex","BTCUSD",1761150905531,0.16014773,108450.0,108440.0,0.54209099]
["bitfinex","BTCUSD",1761150905730,0.34456451,108450.0,108440.0,0.35945099]
["bitfinex","BTCUSD",1761150905935,0.72456451,108450.0,108440.0,0.35945099]
["bitfinex","BTCUSD",1761150906145,0.81438352,108450.0,108420.0,0.02431571]
["bitfinex","BTCUSD",1761150906354,0.18444853,108440.0,108420.0,0.02431571]
["bitfinex","BTCUSD",1761150906557,0.63443378,108440.0,108430.0,0.18264]
["bitfinex","BTCUSD",1761150906772,0.67425978,108440.0,108420.0,0.02431571]
["bitfinex","BTCUSD",1761150906930,0.18446781,108420.0,108410.0,0.02431571]
["bitfinex","BTCUSD",1761150907136,0.36446897,108420.0,108400.0,0.39141648]
["bitfinex","BTCUSD",1761150907338,0.18,108420.0,108410.0,0.20880053]
["bitfinex","BTCUSD",1761150907748,0.18,108420.0,108410.0,0.02431571]
["bitfinex","BTCUSD",1761150908143,0.36446781,108420.0,108410.0,0.02426077]
["bitfinex","BTCUSD",1761150908546,0.18,108420.0,108410.0,0.20874559]
["bitfinex","BTCUSD",1761150908973,0.19690867,108420.0,108410.0,0.20874559]
["bitfinex","BTCUSD",1761150909188,0.18,108420.0,108410.0,0.20874559]
["bitfinex","BTCUSD",1761150909409,0.18,108420.0,108410.0,0.2985646]
["bitfinex","BTCUSD",1761150909628,0.00014773,108450.0,108430.0,0.18444512]
["bitfinex","BTCUSD",1761150909836,0.49705988,108450.0,108440.0,0.18244]
["bitfinex","BTCUSD",1761150910019,0.48014773,108450.0,108440.0,0.18244]
["bitfinex","BTCUSD",1761150910226,0.48014773,108450.0,108440.0,0.36687378]
["bitfinex","BTCUSD",1761150910425,0.66456451,108450.0,108440.0,0.17045787]
["bitfinex","BTCUSD",1761150910657,0.48014773,108450.0,108440.0,0.35489165]
["bitfinex","BTCUSD",1761150910864,0.18443378,108440.0,108430.0,0.02426374]
["bitfinex","BTCUSD",1761150911034,0.44,108440.0,108430.0,0.20658374]
["bitfinex","BTCUSD",1761150911269,0.62443378,108440.0,108430.0,0.20658374]
["bitfinex","BTCUSD",1761150911403,0.44,108440.0,108430.0,0.20758374]
["bitfinex","BTCUSD",1761150911617,0.44,108440.0,108430.0,0.36777079]
["bitfinex","BTCUSD",1761150911833,0.44,108440.0,108430.0,1.3163192]
["bitfinex","BTCUSD",1761150912038,0.00014773,108450.0,108440.0,0.67682478]
["bitfinex","BTCUSD",1761150912396,0.15014773,108450.0,108440.0,0.85312895]
["bitfinex","BTCUSD",1761150912846,0.15401946,108450.0,108440.0,0.82069729]
["bitfinex","BTCUSD",1761150913281,0.15401946,108450.0,108440.0,0.81378821]
["bitfinex","BTCUSD",1761150913467,0.15401946,108450.0,108440.0,0.63162821]
["bitfinex","BTCUSD",1761150913593,0.15401946,108450.0,108440.0,0.86282724]
["bitfinex","BTCUSD",1761150914030,0.15401946,108450.0,108440.0,1.29005258]
["bitfinex","BTCUSD",1761150914226,0.15401946,108450.0,108440.0,1.24197355]
["bitfinex","BTCUSD",1761150914432,0.00401946,108450.0,108440.0,1.24197355]
["bitfinex","BTCUSD",1761150914658,0.18434983,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761150914854,0.48014767,108490.0,108480.0,0.45618479]
["bitfinex","BTCUSD",1761150915308,0.48014767,108490.0,108480.0,0.29619698]
["bitfinex","BTCUSD",1761150915631,0.48014767,108490.0,108480.0,0.48056276]
["bitfinex","BTCUSD",1761150915848,0.66449645,108490.0,108480.0,0.11419698]
["bitfinex","BTCUSD",1761150916047,0.18436578,108480.0,108470.0,0.0478974]
["bitfinex","BTCUSD",1761150916276,0.63436578,108480.0,108470.0,0.19723344]
["bitfinex","BTCUSD",1761150916400,0.63436578,108480.0,108470.0,0.18533241]
["bitfinex","BTCUSD",1761150916401,0.72418479,108480.0,108470.0,0.18533241]
["bitfinex","BTCUSD",1761150916604,0.18438277,108470.0,108460.0,0.03250396]
["bitfinex","BTCUSD",1761150916807,0.69438277,108470.0,108460.0,0.03250396]
["bitfinex","BTCUSD",1761150917009,0.18439977,108460.0,108450.0,0.08125991]
["bitfinex","BTCUSD",1761150917209,0.71439977,108460.0,108450.0,0.21434396]
["bitfinex","BTCUSD",1761150917414,0.53,108460.0,108450.0,0.44751669]
["bitfinex","BTCUSD",1761150917653,0.13,108460.0,108450.0,0.84483174]
["bitfinex","BTCUSD",1761150917881,0.13,108460.0,108450.0,0.79607579]
["bitfinex","BTCUSD",1761150918032,0.13,108460.0,108450.0,0.86474678]
["bitfinex","BTCUSD",1761150918237,0.13,108460.0,108450.0,0.8097056]
["bitfinex","BTCUSD",1761150918483,0.13,108460.0,108450.0,1.84187832]
["bitfinex","BTCUSD",1761150918656,0.00014767,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761150918887,0.47014767,108490.0,108480.0,0.0327418]
["bitfinex","BTCUSD",1761150919026,0.18436578,108480.0,108470.0,0.2147018]
["bitfinex","BTCUSD",1761150919230,0.54,108480.0,108470.0,0.2147018]
["bitfinex","BTCUSD",1761150919420,0.72436578,108480.0,108470.0,0.2147018]
["bitfinex","BTCUSD",1761150919822,0.72436578,108480.0,108470.0,0.25073042]
["bitfinex","BTCUSD",1761150920032,0.54,108480.0,108470.0,0.53803921]
["bitfinex","BTCUSD",1761150920245,0.5410551,108480.0,108470.0,0.79616178]
["bitfinex","BTCUSD",1761150920453,0.5410551,108480.0,108470.0,0.66094685]
["bitfinex","BTCUSD",1761150920759,0.5410551,108480.0,108470.0,0.41651061]
["bitfinex","BTCUSD",1761150921150,0.5410551,108480.0,108470.0,0.41551061]
["bitfinex","BTCUSD",1761150921363,0.72542088,108480.0,108470.0,0.08294977]
["bitfinex","BTCUSD",1761150921639,0.81523989,108480.0,108470.0,0.03378193]
["bitfinex","BTCUSD",1761150921843,1.03318217,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761150921993,0.18439977,108460.0,108450.0,0.26366977]
["bitfinex","BTCUSD",1761150922195,0.76421878,108460.0,108450.0,0.03278193]
["bitfinex","BTCUSD",1761150922397,0.80040106,108460.0,108450.0,0.03278193]
["bitfinex","BTCUSD",1761150922621,0.80040106,108460.0,108440.0,0.06996723]
["bitfinex","BTCUSD",1761150922622,0.18441678,108450.0,108440.0,0.06996723]
["bitfinex","BTCUSD",1761150922841,0.73423579,108450.0,108440.0,0.02079939]
["bitfinex","BTCUSD",1761150923023,0.22061606,108440.0,108420.0,0.04916784]
["bitfinex","BTCUSD",1761150923226,0.18445079,108430.0,108420.0,0.23076784]
["bitfinex","BTCUSD",1761150923426,0.35445079,108430.0,108420.0,0.04916784]
["bitfinex","BTCUSD",1761150923630,0.35445079,108430.0,108420.0,0.23076784]
["bitfinex","BTCUSD",1761150923832,0.35445079,108430.0,108420.0,0.23091557]
["bitfinex","BTCUSD",1761150924047,0.62445079,108430.0,108420.0,0.23091557]
["bitfinex","BTCUSD",1761150924857,0.7142698,108430.0,108420.0,0.23091557]
["bitfinex","BTCUSD",1761150925054,0.7142698,108430.0,108420.0,0.04931557]
["bitfinex","BTCUSD",1761150926333,0.44,108430.0,108420.0,0.23378338]
["bitfinex","BTCUSD",1761150926536,0.1844069,108460.0,108440.0,0.18443169]
["bitfinex","BTCUSD",1761150926746,0.28806704,108450.0,108430.0,0.04927248]
["bitfinex","BTCUSD",1761150926976,0.18443378,108440.0,108430.0,0.04927248]
["bitfinex","BTCUSD",1761150927153,0.70443378,108440.0,108430.0,0.04927248]
["bitfinex","BTCUSD",1761150927767,0.18445079,108430.0,108420.0,0.05042021]
["bitfinex","BTCUSD",1761150927990,0.85045208,108430.0,108420.0,0.04942021]
["bitfinex","BTCUSD",1761150928725,0.54,108430.0,108420.0,0.66378898]
["bitfinex","BTCUSD",1761150928935,0.18441762,108450.0,108420.0,0.23396997]
["bitfinex","BTCUSD",1761150929140,0.19826695,108440.0,108430.0,0.1818]
["bitfinex","BTCUSD",1761150929437,0.72425343,108440.0,108430.0,0.06580372]
["bitfinex","BTCUSD",1761150929665,0.18445079,108430.0,108420.0,0.24771145]
["bitfinex","BTCUSD",1761150929802,0.62445079,108430.0,108420.0,0.24771145]
["bitfinex","BTCUSD",1761150930006,0.62445079,108430.0,108420.0,0.06595145]
["bitfinex","BTCUSD",1761150930206,0.21,108430.0,108420.0,0.43217926]
["bitfinex","BTCUSD",1761150930434,0.18475239,108460.0,108430.0,0.18444625]
["bitfinex","BTCUSD",1761150930634,0.27423667,108450.0,108440.0,0.0493753]
["bitfinex","BTCUSD",1761150930835,0.81423667,108450.0,108440.0,0.2160758]
["bitfinex","BTCUSD",1761150930998,0.81423579,108450.0,108440.0,0.2160758]
["bitfinex","BTCUSD",1761150931209,0.81423579,108450.0,108440.0,0.2159958]
["bitfinex","BTCUSD",1761150931405,0.54,108450.0,108440.0,0.2159958]
["bitfinex","BTCUSD",1761150931611,0.72441678,108450.0,108440.0,0.2159958]
["bitfinex","BTCUSD",1761150931831,0.72441678,108450.0,108440.0,0.0343958]
["bitfinex","BTCUSD",1761150932083,0.18445031,108440.0,108420.0,0.06595145]
["bitfinex","BTCUSD",1761150932205,0.18445079,108430.0,108420.0,0.06595145]
["bitfinex","BTCUSD",1761150932399,0.66445079,108430.0,108420.0,0.24731145]
["bitfinex","BTCUSD",1761150933008,0.48,108430.0,108420.0,0.43177926]
["bitfinex","BTCUSD",1761150933212,0.48,108430.0,108420.0,0.77177926]
["bitfinex","BTCUSD",1761150933416,0.48,108430.0,108420.0,0.40595145]
["bitfinex","BTCUSD",1761150933622,0.41445079,108430.0,108420.0,0.06595145]
["bitfinex","BTCUSD",1761150933855,0.8042698,108430.0,108420.0,0.00014773]
["bitfinex","BTCUSD",1761150934272,0.84045208,108430.0,108420.0,0.00014773]
["bitfinex","BTCUSD",1761150934477,0.84045208,108430.0,108420.0,0.00114773]
["bitfinex","BTCUSD",1761150934906,0.71445079,108430.0,108420.0,0.00114773]
["bitfinex","BTCUSD",1761150935166,0.53,108430.0,108420.0,0.18561554]
["bitfinex","BTCUSD",1761150935367,0.71445079,108430.0,108420.0,0.00114773]
["bitfinex","BTCUSD",1761150936202,0.71445079,108430.0,108420.0,0.00014773]
["bitfinex","BTCUSD",1761150937045,0.53,108430.0,108420.0,0.00014773]
["bitfinex","BTCUSD",1761150937261,0.8042698,108430.0,108400.0,0.06580372]
["bitfinex","BTCUSD",1761150937533,0.18450184,108400.0,108390.0,0.08486361]
["bitfinex","BTCUSD",1761150937800,0.80432085,108400.0,108390.0,0.08486361]
["bitfinex","BTCUSD",1761150938015,0.80432085,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150938265,0.82153803,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150939979,0.54721718,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150940201,0.71450184,108400.0,108390.0,0.18373939]
["bitfinex","BTCUSD",1761150940414,0.71450184,108400.0,108390.0,0.36825825]
["bitfinex","BTCUSD",1761150940671,0.53,108400.0,108390.0,0.36825825]
["bitfinex","BTCUSD",1761150941134,0.54720114,108400.0,108390.0,0.36825825]
["bitfinex","BTCUSD",1761150941336,0.54720114,108400.0,108390.0,0.79807726]
["bitfinex","BTCUSD",1761150941541,0.54720114,108400.0,108390.0,0.6135584]
["bitfinex","BTCUSD",1761150941542,0.01720114,108400.0,108390.0,0.6135584]
["bitfinex","BTCUSD",1761150941779,0.01720114,108400.0,108390.0,0.79807726]
["bitfinex","BTCUSD",1761150942176,0.01720114,108400.0,108390.0,0.0933184]
["bitfinex","BTCUSD",1761150942401,0.14720114,108400.0,108390.0,0.45855726]
["bitfinex","BTCUSD",1761150942610,0.14720114,108400.0,108390.0,0.79755726]
["bitfinex","BTCUSD",1761150943046,0.14720114,108400.0,108390.0,0.79855726]
["bitfinex","BTCUSD",1761150943253,0.01720114,108400.0,108390.0,1.23790026]
["bitfinex","BTCUSD",1761150943427,0.01720114,108400.0,108390.0,0.79855726]
["bitfinex","BTCUSD",1761150943645,0.01720114,108400.0,108390.0,0.61783726]
["bitfinex","BTCUSD",1761150943862,0.01720114,108400.0,108390.0,0.79843726]
["bitfinex","BTCUSD",1761150944507,0.01720114,108400.0,108390.0,0.4333184]
["bitfinex","BTCUSD",1761150944636,0.01720114,108400.0,108390.0,0.61783726]
["bitfinex","BTCUSD",1761150944848,0.01720114,108400.0,108390.0,0.79739726]
["bitfinex","BTCUSD",1761150945050,0.01720114,108400.0,108390.0,0.79839726]
["bitfinex","BTCUSD",1761150945264,0.18445118,108430.0,108400.0,0.18448871]
["bitfinex","BTCUSD",1761150945435,0.18446781,108420.0,108410.0,0.18052]
["bitfinex","BTCUSD",1761150945630,0.69167732,108420.0,108410.0,0.18052]
["bitfinex","BTCUSD",1761150945841,0.18449132,108410.0,108390.0,0.6260632]
["bitfinex","BTCUSD",1761150946227,0.71170083,108410.0,108400.0,0.18044]
["bitfinex","BTCUSD",1761150946429,0.52720951,108410.0,108400.0,0.70494184]
["bitfinex","BTCUSD",1761150946542,0.51,108410.0,108400.0,0.70494184]
["bitfinex","BTCUSD",1761150946742,0.51,108410.0,108400.0,0.61025901]
["bitfinex","BTCUSD",1761150946949,0.80151571,108410.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150947172,0.61432085,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150947402,0.78432085,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150948409,0.69450184,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150949826,0.78432085,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150951922,0.69450184,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150954489,0.51,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150954703,0.69450184,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150956094,0.51,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150956321,0.69450184,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150956529,0.78432085,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150956750,0.82050313,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150957166,1.00042313,108400.0,108390.0,0.00249939]
["bitfinex","BTCUSD",1761150957389,1.00042313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150957610,1.34042313,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150958727,0.69450184,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150959523,0.69450184,108400.0,108390.0,0.18451887]
["bitfinex","BTCUSD",1761150959709,0.69450184,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150960115,0.51294585,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150960320,0.69450184,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150960748,0.69450184,108400.0,108390.0,0.17964001]
["bitfinex","BTCUSD",1761150961097,0.71174172,108400.0,108390.0,0.17964001]
["bitfinex","BTCUSD",1761150962075,0.80156073,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150962274,1.17774301,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150963138,1.63027686,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150963338,2.24148198,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761150963542,0.18453589,108380.0,108330.0,0.19385165]
["bitfinex","BTCUSD",1761150963863,0.5,108380.0,108370.0,0.5245499]
["bitfinex","BTCUSD",1761150964065,0.5,108380.0,108370.0,0.79368891]
["bitfinex","BTCUSD",1761150965123,0.5,108380.0,108370.0,0.79418193]
["bitfinex","BTCUSD",1761150965964,0.5,108380.0,108370.0,0.70436292]
["bitfinex","BTCUSD",1761150966379,0.5,108380.0,108370.0,0.51981302]
["bitfinex","BTCUSD",1761150966581,0.5,108380.0,108370.0,0.70436594]
["bitfinex","BTCUSD",1761150966991,0.5,108380.0,108370.0,0.34049302]
["bitfinex","BTCUSD",1761150967194,0.5,108380.0,108370.0,0.70404594]
["bitfinex","BTCUSD",1761150967401,0.5,108380.0,108370.0,0.79386495]
["bitfinex","BTCUSD",1761150967611,0.5,108380.0,108370.0,0.97668595]
["bitfinex","BTCUSD",1761150967812,0.19374722,108450.0,108410.0,0.18448159]
["bitfinex","BTCUSD",1761150968025,0.28347514,108440.0,108420.0,0.17896]
["bitfinex","BTCUSD",1761150968233,0.18447238,108420.0,108390.0,0.19369524]
["bitfinex","BTCUSD",1761150968386,0.18450184,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1761150968604,0.71432085,108400.0,108350.0,0.497662]
["bitfinex","BTCUSD",1761150968813,0.18453589,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1761150969054,0.27,108380.0,108370.0,0.70400594]
["bitfinex","BTCUSD",1761150969233,0.19370906,108410.0,108390.0,0.18451725]
["bitfinex","BTCUSD",1761150969396,0.62448482,108410.0,108400.0,0.17892]
["bitfinex","BTCUSD",1761150969594,0.18452282,108390.0,108370.0,0.62409259]
["bitfinex","BTCUSD",1761150969795,0.70452282,108390.0,108380.0,0.17888]
["bitfinex","BTCUSD",1761150970397,0.52,108390.0,108370.0,0.17957302]
["bitfinex","BTCUSD",1761150970600,0.52,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761150972165,0.52,108390.0,108370.0,0.45394428]
["bitfinex","BTCUSD",1761150972388,0.18453589,108380.0,108370.0,0.00049302]
["bitfinex","BTCUSD",1761150972584,0.72453589,108380.0,108370.0,0.00049302]
["bitfinex","BTCUSD",1761150972762,1.64307103,108380.0,108370.0,0.00049302]
["bitfinex","BTCUSD",1761150973414,1.19053718,108380.0,108370.0,0.00149302]
["bitfinex","BTCUSD",1761150973636,0.85053718,108380.0,108370.0,0.00149302]
["bitfinex","BTCUSD",1761150973846,1.02953718,108380.0,108370.0,0.00149302]
["bitfinex","BTCUSD",1761150974057,0.8143549,108380.0,108370.0,0.00049302]
["bitfinex","BTCUSD",1761150974262,0.18458698,108350.0,108340.0,0.14704]
["bitfinex","BTCUSD",1761150974517,0.18456995,108360.0,108340.0,0.14718778]
["bitfinex","BTCUSD",1761150974686,0.65456995,108360.0,108340.0,0.3317918]
["bitfinex","BTCUSD",1761150974905,0.18458698,108350.0,108340.0,0.3317918]
["bitfinex","BTCUSD",1761150975110,0.44458698,108350.0,108340.0,0.14718778]
["bitfinex","BTCUSD",1761150975325,0.18458698,108350.0,108340.0,0.14718778]
["bitfinex","BTCUSD",1761150975500,0.65458698,108350.0,108340.0,0.14718778]
["bitfinex","BTCUSD",1761150975731,0.46458698,108350.0,108340.0,0.14718778]
["bitfinex","BTCUSD",1761150975910,0.46458698,108350.0,108340.0,0.17894778]
["bitfinex","BTCUSD",1761150976140,0.69458698,108350.0,108340.0,0.00014778]
["bitfinex","BTCUSD",1761150976556,0.69458698,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150977164,0.51,108350.0,108340.0,0.1857518]
["bitfinex","BTCUSD",1761150977378,0.69458698,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150977585,0.23,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150977793,0.65458698,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150979033,0.65458698,108350.0,108340.0,0.1857518]
["bitfinex","BTCUSD",1761150979240,0.44629714,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150979444,0.49,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150979649,0.66458698,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150980270,0.66458698,108350.0,108340.0,0.1857518]
["bitfinex","BTCUSD",1761150980417,0.18457109,108360.0,108340.0,0.18751315]
["bitfinex","BTCUSD",1761150980617,0.18458698,108350.0,108340.0,0.1857518]
["bitfinex","BTCUSD",1761150980798,0.63458698,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150981010,0.63458698,108350.0,108340.0,0.1857518]
["bitfinex","BTCUSD",1761150981415,0.63458698,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150981621,1.17693984,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150981852,1.39136212,108350.0,108340.0,0.00114778]
["bitfinex","BTCUSD",1761150982095,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761150982317,0.18465515,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150982761,0.61465515,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150982978,1.19319029,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150983196,1.54231205,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150983414,1.0897782,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150983675,1.25877644,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150983971,0.43,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150984206,0.43,108310.0,108300.0,0.18522007]
["bitfinex","BTCUSD",1761150984449,0.43,108310.0,108300.0,0.36338007]
["bitfinex","BTCUSD",1761150984877,0.61465515,108310.0,108300.0,0.17870787]
["bitfinex","BTCUSD",1761150985347,0.43,108310.0,108300.0,0.18522007]
["bitfinex","BTCUSD",1761150985563,0.43,108310.0,108300.0,0.18622007]
["bitfinex","BTCUSD",1761150986205,0.43,108310.0,108300.0,0.00054787]
["bitfinex","BTCUSD",1761150986430,0.43,108310.0,108300.0,0.18522007]
["bitfinex","BTCUSD",1761150986666,0.43,108310.0,108300.0,0.18839167]
["bitfinex","BTCUSD",1761150987298,0.61465515,108310.0,108300.0,0.18839167]
["bitfinex","BTCUSD",1761150987702,0.61465515,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150988615,0.74065644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150988817,1.71115029,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150989894,1.25861644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150990131,1.08065644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150990354,1.25861644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150990790,1.71115029,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150991011,1.25861644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150991344,0.88243416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150991556,0.79261515,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150991779,1.37115029,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150991966,0.91861644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150992904,0.74065644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150993110,0.91861644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150993317,0.88243416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150993531,0.70647416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150993732,0.88447416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150994916,0.70647416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150995153,0.88447416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150995729,0.70647416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150996137,0.88447416,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150996405,0.92065644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150996607,0.74265644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150996806,0.92065644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761150999074,0.432,108310.0,108300.0,1.05239767]
["bitfinex","BTCUSD",1761150999275,0.432,108310.0,108300.0,0.94911068]
["bitfinex","BTCUSD",1761150999717,0.432,108310.0,108300.0,0.79621068]
["bitfinex","BTCUSD",1761151000539,0.43,108310.0,108300.0,0.79621068]
["bitfinex","BTCUSD",1761151000704,0.43,108310.0,108300.0,0.98810068]
["bitfinex","BTCUSD",1761151001126,0.432,108310.0,108300.0,0.93685168]
["bitfinex","BTCUSD",1761151001328,0.432,108310.0,108300.0,0.79721068]
["bitfinex","BTCUSD",1761151001537,0.61665515,108310.0,108300.0,0.18271947]
["bitfinex","BTCUSD",1761151001770,0.61665515,108310.0,108300.0,0.36739167]
["bitfinex","BTCUSD",1761151002103,0.61665515,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761151002306,1.26065644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761151002512,1.25865644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761151002946,1.25965644,108310.0,108300.0,0.01271947]
["bitfinex","BTCUSD",1761151003146,1.25865644,108310.0,108300.0,0.00371947]
["bitfinex","BTCUSD",1761151003554,1.25965644,108310.0,108300.0,0.01171947]
["bitfinex","BTCUSD",1761151004912,1.71219029,108310.0,108300.0,0.01171947]
["bitfinex","BTCUSD",1761151005118,1.71219029,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761151005334,1.25965644,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761151005968,1.71219029,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761151006170,1.71219029,108310.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761151006401,0.22087154,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761151006634,0.96865055,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761151007034,0.18470631,108280.0,108260.0,0.19437728]
["bitfinex","BTCUSD",1761151007249,0.41470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761151007458,0.23,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761151007656,0.41470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761151008338,0.23,108280.0,108270.0,0.45250238]
["bitfinex","BTCUSD",1761151008503,0.18465625,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761151008710,0.51,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761151008911,0.51,108310.0,108290.0,0.51796]
["bitfinex","BTCUSD",1761151009071,0.69465567,108310.0,108290.0,0.17796]
["bitfinex","BTCUSD",1761151009427,0.51,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761151009844,0.69465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761151010078,0.511,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1761151010284,0.51,108310.0,108300.0,0.27449121]
["bitfinex","BTCUSD",1761151011054,0.51,108310.0,108300.0,0.61449121]
["bitfinex","BTCUSD",1761151011259,0.37187209,108350.0,108320.0,0.18463132]
["bitfinex","BTCUSD",1761151011479,0.18460558,108340.0,108320.0,0.36259132]
["bitfinex","BTCUSD",1761151011686,0.71186069,108340.0,108320.0,0.36259132]
["bitfinex","BTCUSD",1761151011860,0.18462106,108330.0,108320.0,0.36259756]
["bitfinex","BTCUSD",1761151012067,0.47,108330.0,108320.0,0.36259756]
["bitfinex","BTCUSD",1761151012484,0.65462106,108330.0,108320.0,0.17796]
["bitfinex","BTCUSD",1761151012679,0.65462106,108330.0,108320.0,0.3665981]
["bitfinex","BTCUSD",1761151012887,0.65462106,108330.0,108320.0,0.18196]
["bitfinex","BTCUSD",1761151013110,0.65462106,108330.0,108320.0,0.3625981]
["bitfinex","BTCUSD",1761151013316,0.18465202,108320.0,108300.0,0.62372482]
["bitfinex","BTCUSD",1761151013497,0.18465202,108320.0,108290.0,0.18504098]
["bitfinex","BTCUSD",1761151013498,0.18465515,108310.0,108290.0,0.18504098]
["bitfinex","BTCUSD",1761151013703,0.24,108310.0,108300.0,0.17792]
["bitfinex","BTCUSD",1761151013902,0.18562281,108330.0,108310.0,0.18465442]
["bitfinex","BTCUSD",1761151014068,0.541,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151014269,0.72562106,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151014674,0.72476855,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151015084,0.54014749,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151015313,0.72476855,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151015527,0.72576855,108330.0,108320.0,0.3665581]
["bitfinex","BTCUSD",1761151016048,0.72476855,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151016209,0.54114749,108330.0,108320.0,0.3665581]
["bitfinex","BTCUSD",1761151016555,0.72576855,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151016917,0.72576855,108330.0,108320.0,0.17792]
["bitfinex","BTCUSD",1761151017122,0.72576855,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151017330,0.72576855,108330.0,108320.0,0.17792]
["bitfinex","BTCUSD",1761151017504,0.72576855,108330.0,108320.0,0.3625581]
["bitfinex","BTCUSD",1761151017728,0.72576855,108330.0,108320.0,0.3665581]
["bitfinex","BTCUSD",1761151017927,0.72676855,108330.0,108320.0,0.3665581]
["bitfinex","BTCUSD",1761151018483,0.54214749,108330.0,108320.0,0.3665581]
["bitfinex","BTCUSD",1761151018944,0.54214749,108330.0,108320.0,1.02432811]
["bitfinex","BTCUSD",1761151019170,0.23214749,108330.0,108320.0,1.02432811]
["bitfinex","BTCUSD",1761151019383,0.00250165,108360.0,108320.0,1.02432811]
["bitfinex","BTCUSD",1761151019384,0.00250165,108360.0,108350.0,1.09088598]
["bitfinex","BTCUSD",1761151019620,0.18453235,108430.0,108400.0,0.18449189]
["bitfinex","BTCUSD",1761151019878,0.18452652,108390.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761151020094,0.72099537,108390.0,108380.0,0.17788]
["bitfinex","BTCUSD",1761151020318,0.52723563,108390.0,108370.0,0.17788]
["bitfinex","BTCUSD",1761151020540,0.18453589,108380.0,108370.0,0.17788]
["bitfinex","BTCUSD",1761151020771,0.37163679,108410.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761151021003,0.7635281,108410.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761151021221,0.18451886,108390.0,108370.0,0.37165987]
["bitfinex","BTCUSD",1761151021431,0.18453589,108380.0,108370.0,0.79225193]
["bitfinex","BTCUSD",1761151021644,0.35453589,108380.0,108370.0,0.36843292]
["bitfinex","BTCUSD",1761151021855,0.17,108380.0,108370.0,0.36843292]
["bitfinex","BTCUSD",1761151022084,0.17,108380.0,108370.0,0.36243292]
["bitfinex","BTCUSD",1761151022302,0.18451886,108390.0,108380.0,0.006]
["bitfinex","BTCUSD",1761151022509,0.18453589,108380.0,108370.0,0.45225193]
["bitfinex","BTCUSD",1761151022747,0.19373458,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761151022980,0.18451931,108390.0,108380.0,0.18453573]
["bitfinex","BTCUSD",1761151023203,0.70451931,108390.0,108370.0,0.45325193]
["bitfinex","BTCUSD",1761151023429,0.52,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761151023922,0.52,108390.0,108380.0,0.9643849]
["bitfinex","BTCUSD",1761151024149,0.70451886,108390.0,108360.0,0.19379768]
["bitfinex","BTCUSD",1761151024370,0.18455292,108370.0,108360.0,0.1778]
["bitfinex","BTCUSD",1761151024624,0.36455292,108370.0,108360.0,0.5178]
["bitfinex","BTCUSD",1761151024834,0.18460164,108350.0,108320.0,0.18458404]
["bitfinex","BTCUSD",1761151025043,0.18455292,108370.0,108340.0,0.46130842]
["bitfinex","BTCUSD",1761151025223,0.1845703,108360.0,108340.0,0.45222296]
["bitfinex","BTCUSD",1761151025448,0.3645703,108360.0,108340.0,0.45222303]
["bitfinex","BTCUSD",1761151025671,0.18461677,108340.0,108320.0,0.1846346]
["bitfinex","BTCUSD",1761151025879,0.11,108340.0,108330.0,0.36238106]
["bitfinex","BTCUSD",1761151026325,0.1942915,108360.0,108340.0,0.18459597]
["bitfinex","BTCUSD",1761151026534,0.5497212,108360.0,108340.0,0.18459597]
["bitfinex","BTCUSD",1761151026747,0.54049271,108360.0,108350.0,0.36234698]
["bitfinex","BTCUSD",1761151026954,0.53506266,108360.0,108350.0,0.17776]
["bitfinex","BTCUSD",1761151027376,0.62488215,108360.0,108340.0,0.18376]
["bitfinex","BTCUSD",1761151027602,0.18458698,108350.0,108340.0,0.17776]
["bitfinex","BTCUSD",1761151027812,0.17,108350.0,108340.0,0.36236311]
["bitfinex","BTCUSD",1761151028020,0.00049271,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151028242,0.67506266,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151028465,0.67606266,108360.0,108340.0,0.36836311]
["bitfinex","BTCUSD",1761151028704,0.67606266,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151028952,0.49049271,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151029189,0.67506266,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151029428,0.49049271,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761151029911,0.67506266,108360.0,108340.0,0.36236311]
["bitfinex","BTCUSD",1761151030140,0.49049271,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151030383,0.47049271,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151030654,0.23049271,108360.0,108350.0,0.61940599]
["bitfinex","BTCUSD",1761151030890,0.00149271,108360.0,108350.0,1.04252599]
["bitfinex","BTCUSD",1761151031154,0.00049271,108360.0,108350.0,0.83730399]
["bitfinex","BTCUSD",1761151031377,1e-08,108360.0,108350.0,0.92660627]
["bitfinex","BTCUSD",1761151031643,0.0003522,108370.0,108360.0,0.52456995]
["bitfinex","BTCUSD",1761151031893,0.00049993,108370.0,108360.0,1.52829096]
["bitfinex","BTCUSD",1761151032137,0.00049993,108370.0,108360.0,0.79210896]
["bitfinex","BTCUSD",1761151032584,0.18505285,108370.0,108360.0,0.17772]
["bitfinex","BTCUSD",1761151032799,0.52505285,108370.0,108360.0,0.17772]
["bitfinex","BTCUSD",1761151033007,0.14049993,108370.0,108360.0,0.36328995]
["bitfinex","BTCUSD",1761151033229,0.14049993,108370.0,108360.0,0.70328995]
["bitfinex","BTCUSD",1761151033433,0.47505285,108370.0,108360.0,0.17772]
["bitfinex","BTCUSD",1761151033645,0.63505285,108370.0,108360.0,0.17772]
["bitfinex","BTCUSD",1761151033849,0.63505285,108370.0,108360.0,0.17872]
["bitfinex","BTCUSD",1761151034050,0.63605285,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1761151034255,0.63605285,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761151034466,0.63605285,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1761151034870,0.12149993,108370.0,108360.0,0.27538896]
["bitfinex","BTCUSD",1761151035047,0.56505285,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1761151035489,0.38049993,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1761151035691,0.19049993,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1761151035811,0.51505285,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1761151036016,0.47049993,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1761151036259,0.18456995,108360.0,108350.0,0.36226698]
["bitfinex","BTCUSD",1761151036479,0.68456995,108360.0,108350.0,0.36226698]
["bitfinex","BTCUSD",1761151036914,0.47456995,108360.0,108350.0,0.36226698]
["bitfinex","BTCUSD",1761151037543,0.47456995,108360.0,108350.0,0.17768]
["bitfinex","BTCUSD",1761151037740,0.18460224,108350.0,108340.0,0.36224402]
["bitfinex","BTCUSD",1761151037938,0.31458698,108350.0,108340.0,0.36224402]
["bitfinex","BTCUSD",1761151038147,0.001,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151038347,0.001,108360.0,108350.0,0.78033299]
["bitfinex","BTCUSD",1761151038587,0.001,108360.0,108350.0,0.76907599]
["bitfinex","BTCUSD",1761151039232,0.001,108360.0,108350.0,0.74835699]
["bitfinex","BTCUSD",1761151039355,0.00049993,108370.0,108350.0,0.61440585]
["bitfinex","BTCUSD",1761151039555,0.00049993,108370.0,108360.0,0.45202896]
["bitfinex","BTCUSD",1761151040849,0.00049993,108370.0,108360.0,0.45702896]
["bitfinex","BTCUSD",1761151041213,0.00049993,108370.0,108360.0,0.27245901]
["bitfinex","BTCUSD",1761151041412,0.18455292,108370.0,108360.0,0.18264]
["bitfinex","BTCUSD",1761151041674,0.1845383,108380.0,108360.0,0.36720995]
["bitfinex","BTCUSD",1761151041882,0.18455292,108370.0,108360.0,0.36720828]
["bitfinex","BTCUSD",1761151042177,0.66455292,108370.0,108360.0,0.18264]
["bitfinex","BTCUSD",1761151042586,0.18458883,108350.0,108330.0,0.19382349]
["bitfinex","BTCUSD",1761151042724,0.18458883,108350.0,108340.0,0.70220402]
["bitfinex","BTCUSD",1761151042725,0.3,108350.0,108340.0,0.70220402]
["bitfinex","BTCUSD",1761151043074,0.48458698,108350.0,108340.0,0.70220402]
["bitfinex","BTCUSD",1761151043304,0.3,108350.0,108340.0,0.70220402]
["bitfinex","BTCUSD",1761151043489,0.18455332,108370.0,108360.0,0.1875688]
["bitfinex","BTCUSD",1761151043639,0.18455332,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761151043640,0.70455332,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761151043847,0.18458698,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1761151044051,0.55458698,108350.0,108340.0,0.52056]
["bitfinex","BTCUSD",1761151046210,0.67465515,108310.0,108300.0,0.00265007]
["bitfinex","BTCUSD",1761151046636,0.76447416,108310.0,108300.0,0.00265007]
["bitfinex","BTCUSD",1761151046849,0.80065644,108310.0,108300.0,0.00265007]
["bitfinex","BTCUSD",1761151047269,0.80065644,108310.0,108300.0,0.00665007]
["bitfinex","BTCUSD",1761151047481,0.67465515,108310.0,108300.0,0.00665007]
["bitfinex","BTCUSD",1761151047703,0.76447416,108310.0,108300.0,0.00565007]
["bitfinex","BTCUSD",1761151047913,0.18472337,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761151048125,0.27454238,108270.0,108260.0,0.00054749]
["bitfinex","BTCUSD",1761151048327,0.81454238,108270.0,108260.0,0.00054749]
["bitfinex","BTCUSD",1761151048564,0.54,108270.0,108260.0,0.18528792]
["bitfinex","BTCUSD",1761151048794,0.18472337,108270.0,108260.0,0.18528792]
["bitfinex","BTCUSD",1761151048993,0.52472337,108270.0,108260.0,0.18528792]
["bitfinex","BTCUSD",1761151049377,0.34,108270.0,108260.0,0.18528792]
["bitfinex","BTCUSD",1761151049532,1.08587267,108310.0,108280.0,0.18470274]
["bitfinex","BTCUSD",1761151049533,0.53427583,108310.0,108280.0,0.18470274]
["bitfinex","BTCUSD",1761151049740,0.18468926,108290.0,108270.0,0.17756]
["bitfinex","BTCUSD",1761151049920,0.62468926,108290.0,108270.0,0.36228268]
["bitfinex","BTCUSD",1761151050121,0.44,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761151050352,0.2,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761151050554,0.2,108290.0,108280.0,0.27552532]
["bitfinex","BTCUSD",1761151051009,0.1942763,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761151051348,0.44038793,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761151052139,0.44038793,108310.0,108300.0,0.18481969]
["bitfinex","BTCUSD",1761151052889,0.44038793,108310.0,108300.0,0.18781969]
["bitfinex","BTCUSD",1761151053097,0.44038793,108310.0,108300.0,0.18581969]
["bitfinex","BTCUSD",1761151053564,0.44038793,108310.0,108300.0,0.18881969]
["bitfinex","BTCUSD",1761151053794,0.00038793,108310.0,108300.0,1.2411157]
["bitfinex","BTCUSD",1761151054005,0.00038793,108310.0,108300.0,0.6186387]
["bitfinex","BTCUSD",1761151054217,0.00038793,108310.0,108300.0,0.7304387]
["bitfinex","BTCUSD",1761151054429,0.00038793,108310.0,108300.0,0.6186387]
["bitfinex","BTCUSD",1761151054658,0.00038793,108310.0,108300.0,0.6176387]
["bitfinex","BTCUSD",1761151055153,0.00038793,108310.0,108300.0,0.6186387]
["bitfinex","BTCUSD",1761151056428,0.00038793,108310.0,108300.0,0.6176387]
["bitfinex","BTCUSD",1761151056633,0.18504308,108310.0,108300.0,0.4329665]
["bitfinex","BTCUSD",1761151056835,0.18504308,108310.0,108300.0,0.00414749]
["bitfinex","BTCUSD",1761151057076,0.34504308,108310.0,108300.0,0.00414749]
["bitfinex","BTCUSD",1761151057284,0.51504308,108310.0,108300.0,0.00414749]
["bitfinex","BTCUSD",1761151057494,0.65504308,108310.0,108300.0,0.00414749]
["bitfinex","BTCUSD",1761151057696,0.47038793,108310.0,108300.0,0.00414749]
["bitfinex","BTCUSD",1761151057920,0.13038793,108310.0,108300.0,0.18781969]
["bitfinex","BTCUSD",1761151058121,0.31504308,108310.0,108300.0,0.00014749]
["bitfinex","BTCUSD",1761151058322,0.50504308,108310.0,108300.0,0.00114749]
["bitfinex","BTCUSD",1761151058532,0.66504308,108310.0,108300.0,0.00214749]
["bitfinex","BTCUSD",1761151058728,0.66504308,108310.0,108300.0,0.00014749]
["bitfinex","BTCUSD",1761151059156,0.66504308,108310.0,108300.0,0.18681969]
["bitfinex","BTCUSD",1761151059364,0.50504308,108310.0,108300.0,0.00014749]
["bitfinex","BTCUSD",1761151059570,0.50504308,108310.0,108300.0,0.18481969]
["bitfinex","BTCUSD",1761151059791,1.53187396,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761151060006,1.83935396,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761151060238,1.28334422,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761151060447,0.18472337,108270.0,108260.0,0.19437718]
["bitfinex","BTCUSD",1761151060642,0.63472337,108270.0,108260.0,0.00054795]
["bitfinex","BTCUSD",1761151061752,0.63472337,108270.0,108260.0,0.00154795]
["bitfinex","BTCUSD",1761151061953,0.63472337,108270.0,108260.0,0.18628838]
["bitfinex","BTCUSD",1761151062165,0.45,108270.0,108260.0,0.18628838]
["bitfinex","BTCUSD",1761151062382,0.63472337,108270.0,108260.0,0.00154795]
["bitfinex","BTCUSD",1761151063067,0.72454238,108270.0,108260.0,0.00154795]
["bitfinex","BTCUSD",1761151063927,0.72454238,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761151063928,1.33122666,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761151064154,1.70740894,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761151064351,0.1847575,108250.0,108240.0,0.00246887]
["bitfinex","BTCUSD",1761151064560,0.89205651,108250.0,108240.0,0.00246887]
["bitfinex","BTCUSD",1761151065466,0.89205651,108250.0,108240.0,0.00346887]
["bitfinex","BTCUSD",1761151065877,0.89205651,108250.0,108240.0,0.00546887]
["bitfinex","BTCUSD",1761151068843,0.6247575,108250.0,108240.0,0.00546887]
["bitfinex","BTCUSD",1761151069337,0.6247575,108250.0,108240.0,0.36768344]
["bitfinex","BTCUSD",1761151069708,0.44,108250.0,108240.0,0.36768344]
["bitfinex","BTCUSD",1761151069919,0.44,108250.0,108240.0,0.45750245]
["bitfinex","BTCUSD",1761151070118,0.19394191,108280.0,108260.0,0.18472906]
["bitfinex","BTCUSD",1761151070325,0.5301476,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761151070697,0.5301476,108280.0,108270.0,0.61454238]
["bitfinex","BTCUSD",1761151070899,0.5301476,108280.0,108270.0,1.22312472]
["bitfinex","BTCUSD",1761151071181,0.0701476,108280.0,108270.0,1.08504472]
["bitfinex","BTCUSD",1761151071394,0.0701476,108280.0,108270.0,0.61454238]
["bitfinex","BTCUSD",1761151071572,0.0811476,108280.0,108270.0,0.61454238]
["bitfinex","BTCUSD",1761151071807,0.0801476,108280.0,108270.0,0.42981901]
["bitfinex","BTCUSD",1761151072002,0.0801476,108280.0,108270.0,0.79198238]
["bitfinex","BTCUSD",1761151072335,0.0001476,108280.0,108270.0,0.79498238]
["bitfinex","BTCUSD",1761151072556,0.0001476,108280.0,108270.0,0.79198238]
["bitfinex","BTCUSD",1761151072760,0.0001476,108280.0,108270.0,0.79398238]
["bitfinex","BTCUSD",1761151072979,0.0001476,108280.0,108270.0,1.28942238]
["bitfinex","BTCUSD",1761151073222,0.0001476,108280.0,108270.0,0.92738238]
["bitfinex","BTCUSD",1761151073426,0.0001476,108280.0,108270.0,0.79398238]
["bitfinex","BTCUSD",1761151073641,0.0001476,108280.0,108270.0,0.79498238]
["bitfinex","BTCUSD",1761151073848,0.0001476,108280.0,108270.0,0.61025901]
["bitfinex","BTCUSD",1761151074051,0.0001476,108280.0,108270.0,0.79198238]
["bitfinex","BTCUSD",1761151074288,0.0001476,108280.0,108270.0,0.79298238]
["bitfinex","BTCUSD",1761151074488,0.0001476,108280.0,108270.0,0.79198238]
["bitfinex","BTCUSD",1761151074907,0.0001476,108280.0,108270.0,0.79298238]
["bitfinex","BTCUSD",1761151076593,0.0001476,108280.0,108270.0,0.91861638]
["bitfinex","BTCUSD",1761151076997,0.0001476,108280.0,108270.0,0.93688238]
["bitfinex","BTCUSD",1761151077211,0.0001476,108280.0,108270.0,0.79298238]
["bitfinex","BTCUSD",1761151077415,0.0001476,108280.0,108270.0,0.92164238]
["bitfinex","BTCUSD",1761151078084,0.0001476,108280.0,108270.0,0.97074238]
["bitfinex","BTCUSD",1761151078937,0.0001476,108280.0,108270.0,0.79298238]
["bitfinex","BTCUSD",1761151079142,0.0001476,108280.0,108270.0,0.89702738]
["bitfinex","BTCUSD",1761151080606,0.0001476,108280.0,108270.0,0.98424138]
["bitfinex","BTCUSD",1761151081475,0.0001476,108280.0,108270.0,1.02042366]
["bitfinex","BTCUSD",1761151081694,0.0001476,108280.0,108270.0,1.01942366]
["bitfinex","BTCUSD",1761151082146,0.00038793,108310.0,108300.0,0.7605992]
["bitfinex","BTCUSD",1761151082362,0.67504308,108310.0,108300.0,0.40720201]
["bitfinex","BTCUSD",1761151082583,0.67504308,108310.0,108300.0,0.3619522]
["bitfinex","BTCUSD",1761151082788,0.67504308,108310.0,108300.0,0.17728]
["bitfinex","BTCUSD",1761151083020,0.67504308,108310.0,108300.0,0.17128054]
["bitfinex","BTCUSD",1761151083498,0.67604308,108310.0,108300.0,0.17128054]
["bitfinex","BTCUSD",1761151084384,0.67604308,108310.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151084385,0.18468926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151084592,0.71468926,108290.0,108280.0,0.17767812]
["bitfinex","BTCUSD",1761151085031,0.71468926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151085470,0.53,108290.0,108280.0,1.40309781]
["bitfinex","BTCUSD",1761151085686,0.71468926,108290.0,108280.0,0.61496344]
["bitfinex","BTCUSD",1761151085930,0.71468926,108290.0,108280.0,0.34143812]
["bitfinex","BTCUSD",1761151086402,0.71468926,108290.0,108280.0,0.52614443]
["bitfinex","BTCUSD",1761151086810,0.71468926,108290.0,108280.0,0.34143812]
["bitfinex","BTCUSD",1761151087059,0.71468926,108290.0,108280.0,0.00143812]
["bitfinex","BTCUSD",1761151087301,0.71468926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151088613,0.71468926,108290.0,108280.0,0.17763812]
["bitfinex","BTCUSD",1761151089407,0.71468926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151089638,0.71568926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151089814,0.71468926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151090166,0.71568926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151090371,0.71468926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151090787,0.71668926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151090996,0.80450827,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151092284,0.80550827,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151092709,0.71568926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151093167,1.30341117,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151093381,0.84069055,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151093616,0.71468926,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151094045,0.532,108290.0,108280.0,0.36226443]
["bitfinex","BTCUSD",1761151094267,0.002,108290.0,108280.0,0.79208344]
["bitfinex","BTCUSD",1761151094490,0.002,108290.0,108280.0,1.35371044]
["bitfinex","BTCUSD",1761151094761,0.002,108290.0,108280.0,0.79208344]
["bitfinex","BTCUSD",1761151095179,0.002,108290.0,108280.0,0.17755812]
["bitfinex","BTCUSD",1761151095180,0.40468926,108290.0,108280.0,0.17755812]
["bitfinex","BTCUSD",1761151095398,0.62468926,108290.0,108280.0,0.36226443]
["bitfinex","BTCUSD",1761151095612,0.441,108290.0,108280.0,0.36226443]
["bitfinex","BTCUSD",1761151095822,0.251,108290.0,108280.0,0.36226443]
["bitfinex","BTCUSD",1761151096038,0.25,108290.0,108280.0,0.36326443]
["bitfinex","BTCUSD",1761151096262,0.25,108290.0,108280.0,0.36426443]
["bitfinex","BTCUSD",1761151096486,0.19427736,108310.0,108290.0,0.18467567]
["bitfinex","BTCUSD",1761151096704,0.63427736,108310.0,108300.0,0.17708]
["bitfinex","BTCUSD",1761151096910,0.44038793,108310.0,108300.0,0.3617522]
["bitfinex","BTCUSD",1761151097124,0.62504308,108310.0,108300.0,0.17708]
["bitfinex","BTCUSD",1761151097994,0.44038793,108310.0,108300.0,0.3617522]
["bitfinex","BTCUSD",1761151098204,0.62504308,108310.0,108300.0,0.17708]
["bitfinex","BTCUSD",1761151099657,0.62604308,108310.0,108300.0,0.17708]
["bitfinex","BTCUSD",1761151099876,0.44138793,108310.0,108300.0,0.3617522]
["bitfinex","BTCUSD",1761151100512,0.62604308,108310.0,108300.0,0.3617522]
["bitfinex","BTCUSD",1761151100722,0.44138793,108310.0,108300.0,0.45157121]
["bitfinex","BTCUSD",1761151100979,0.18461397,108380.0,108340.0,0.18458802]
["bitfinex","BTCUSD",1761151100980,0.00922679,108380.0,108340.0,0.18458802]
["bitfinex","BTCUSD",1761151101273,0.18457253,108360.0,108350.0,0.177]
["bitfinex","BTCUSD",1761151101492,0.72456995,108360.0,108350.0,0.45140459]
["bitfinex","BTCUSD",1761151101715,0.72456995,108360.0,108350.0,0.45140599]
["bitfinex","BTCUSD",1761151101933,0.72456995,108360.0,108330.0,0.34]
["bitfinex","BTCUSD",1761151102144,0.73379844,108360.0,108340.0,0.45142303]
["bitfinex","BTCUSD",1761151102377,0.73379844,108360.0,108340.0,0.46989303]
["bitfinex","BTCUSD",1761151102590,0.73379844,108360.0,108340.0,0.45142303]
["bitfinex","BTCUSD",1761151102796,0.72456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761151103225,0.18458698,108350.0,108340.0,0.79142232]
["bitfinex","BTCUSD",1761151103581,0.18456995,108360.0,108340.0,0.79142232]
["bitfinex","BTCUSD",1761151103779,0.18458698,108350.0,108340.0,0.79142232]
["bitfinex","BTCUSD",1761151104263,0.52458698,108350.0,108340.0,0.26681901]
["bitfinex","BTCUSD",1761151104470,0.06,108350.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761151104680,0.49458698,108350.0,108340.0,0.36152402]
["bitfinex","BTCUSD",1761151104889,0.01,108350.0,108340.0,0.36152402]
["bitfinex","BTCUSD",1761151105091,0.18457056,108360.0,108340.0,0.36152402]
["bitfinex","BTCUSD",1761151105294,0.63457056,108360.0,108340.0,0.36152402]
["bitfinex","BTCUSD",1761151105610,0.07,108360.0,108350.0,0.62363533]
["bitfinex","BTCUSD",1761151105838,0.00049311,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1761151106064,0.54049311,108380.0,108370.0,0.61437193]
["bitfinex","BTCUSD",1761151106414,0.725029,108380.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1761151106649,0.18455595,108370.0,108360.0,0.70144995]
["bitfinex","BTCUSD",1761151106911,0.26,108370.0,108360.0,0.70144995]
["bitfinex","BTCUSD",1761151107114,0.26,108370.0,108360.0,0.79126896]
["bitfinex","BTCUSD",1761151107752,0.26,108370.0,108360.0,1.16031696]
["bitfinex","BTCUSD",1761151108205,0.26,108370.0,108360.0,1.16131696]
["bitfinex","BTCUSD",1761151108410,0.26,108370.0,108360.0,1.04227996]
["bitfinex","BTCUSD",1761151108836,0.26,108370.0,108360.0,0.91067996]
["bitfinex","BTCUSD",1761151109063,0.26,108370.0,108360.0,0.79226896]
["bitfinex","BTCUSD",1761151109285,0.26,108370.0,108360.0,0.79326896]
["bitfinex","BTCUSD",1761151109707,0.26,108370.0,108360.0,0.8015266]
["bitfinex","BTCUSD",1761151109919,0.26,108370.0,108360.0,0.8035266]
["bitfinex","BTCUSD",1761151111460,0.26,108370.0,108360.0,1.3556516]
["bitfinex","BTCUSD",1761151111689,0.26,108370.0,108360.0,1.0611516]
["bitfinex","BTCUSD",1761151111884,0.26,108370.0,108360.0,0.8035266]
["bitfinex","BTCUSD",1761151112098,0.26,108370.0,108360.0,0.6266466]
["bitfinex","BTCUSD",1761151112302,0.26211371,108370.0,108360.0,0.6266466]
["bitfinex","BTCUSD",1761151112524,0.44666663,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761151112820,0.68666663,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761151113276,0.68666663,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761151113485,0.18456995,108360.0,108350.0,0.17676]
["bitfinex","BTCUSD",1761151113701,0.57456995,108360.0,108350.0,0.17676]
["bitfinex","BTCUSD",1761151113928,0.18455342,108370.0,108360.0,0.18456526]
["bitfinex","BTCUSD",1761151114136,0.482,108370.0,108360.0,0.18456526]
["bitfinex","BTCUSD",1761151114342,0.66655292,108370.0,108360.0,0.18456526]
["bitfinex","BTCUSD",1761151114546,0.66655292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761151114756,0.66655325,108370.0,108350.0,0.45113362]
["bitfinex","BTCUSD",1761151115183,0.482,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761151115393,0.00049311,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1761151115614,0.00049311,108380.0,108370.0,0.79105193]
["bitfinex","BTCUSD",1761151115615,0.23049311,108380.0,108370.0,0.79105193]
["bitfinex","BTCUSD",1761151115836,0.415029,108380.0,108370.0,0.17668]
["bitfinex","BTCUSD",1761151116034,0.665029,108380.0,108370.0,0.17668]
["bitfinex","BTCUSD",1761151116236,0.48049311,108380.0,108370.0,0.36123292]
["bitfinex","BTCUSD",1761151116496,0.665029,108380.0,108370.0,0.17668]
["bitfinex","BTCUSD",1761151116917,0.665029,108380.0,108350.0,0.001]
["bitfinex","BTCUSD",1761151116918,0.18456995,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761151117134,0.18456995,108360.0,108330.0,0.19385202]
["bitfinex","BTCUSD",1761151117135,0.18459032,108350.0,108330.0,0.19385202]
["bitfinex","BTCUSD",1761151117341,0.18457015,108360.0,108350.0,0.18458697]
["bitfinex","BTCUSD",1761151117498,0.44457015,108360.0,108350.0,0.18458697]
["bitfinex","BTCUSD",1761151117721,0.18458698,108350.0,108340.0,0.45110244]
["bitfinex","BTCUSD",1761151117910,0.44457015,108360.0,108340.0,0.45110244]
["bitfinex","BTCUSD",1761151117911,0.18457015,108360.0,108340.0,0.45110244]
["bitfinex","BTCUSD",1761151118115,0.18458698,108350.0,108330.0,0.18462036]
["bitfinex","BTCUSD",1761151118326,0.18458698,108350.0,108340.0,0.36124402]
["bitfinex","BTCUSD",1761151118525,0.0083482,108360.0,108340.0,0.36124402]
["bitfinex","BTCUSD",1761151118723,0.07,108360.0,108340.0,0.45106303]
["bitfinex","BTCUSD",1761151119015,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761151119231,0.18460402,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761151119442,0.18458698,108350.0,108330.0,0.70126106]
["bitfinex","BTCUSD",1761151119643,0.67458698,108350.0,108330.0,0.70126106]
["bitfinex","BTCUSD",1761151119860,0.67458698,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1761151120071,0.67458698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151120302,0.67458803,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151120501,0.67473596,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151120635,0.05014793,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151120858,0.23473491,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151121065,0.24014793,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151121266,0.42473491,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151121670,0.24014793,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761151121879,0.42473491,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761151122077,0.42473491,108350.0,108330.0,0.70126094]
["bitfinex","BTCUSD",1761151122294,0.42473491,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761151122493,0.42473491,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151122978,0.42473491,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151123188,0.42473491,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151123404,0.27455392,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151123615,0.9772962,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151124456,0.76455392,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151124660,0.76596332,108350.0,108340.0,0.17756]
["bitfinex","BTCUSD",1761151125292,0.76596332,108350.0,108340.0,0.17656]
["bitfinex","BTCUSD",1761151126126,0.49155733,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151126339,0.67614431,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151126540,0.67914431,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151126750,0.49455733,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151126961,0.67914431,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151127576,0.67614431,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151127991,0.49155733,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151128418,0.49155733,108350.0,108340.0,0.36216402]
["bitfinex","BTCUSD",1761151129084,0.67614431,108350.0,108340.0,0.17756]
["bitfinex","BTCUSD",1761151129304,0.67614431,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151129522,0.67614431,108350.0,108340.0,0.36316402]
["bitfinex","BTCUSD",1761151129736,0.67614431,108350.0,108340.0,0.36416402]
["bitfinex","BTCUSD",1761151130159,0.67614431,108350.0,108340.0,0.36316402]
["bitfinex","BTCUSD",1761151130702,0.67614431,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151130703,0.49155733,108350.0,108340.0,0.36116402]
["bitfinex","BTCUSD",1761151131112,0.67614431,108350.0,108340.0,0.36216402]
["bitfinex","BTCUSD",1761151131316,0.49155733,108350.0,108340.0,0.36216402]
["bitfinex","BTCUSD",1761151132019,0.67614431,108350.0,108340.0,0.17756]
["bitfinex","BTCUSD",1761151132235,0.67614431,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761151132439,0.67614431,108350.0,108340.0,0.36204402]
["bitfinex","BTCUSD",1761151132858,0.67614431,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151133288,0.76596332,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151134125,0.67614431,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761151134329,0.18460402,108340.0,108330.0,0.36102096]
["bitfinex","BTCUSD",1761151134541,0.67460402,108340.0,108330.0,0.36102096]
["bitfinex","BTCUSD",1761151134745,0.67566117,108340.0,108330.0,0.1764]
["bitfinex","BTCUSD",1761151135560,0.67566117,108340.0,108330.0,0.36102106]
["bitfinex","BTCUSD",1761151135770,0.67566117,108340.0,108330.0,0.36202106]
["bitfinex","BTCUSD",1761151135988,0.67566117,108340.0,108330.0,0.1774]
["bitfinex","BTCUSD",1761151136548,0.67566117,108340.0,108330.0,0.36202106]
["bitfinex","BTCUSD",1761151136970,0.67566117,108340.0,108330.0,0.1774]
["bitfinex","BTCUSD",1761151137165,0.67566117,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761151137374,0.67566117,108340.0,108330.0,0.17736]
["bitfinex","BTCUSD",1761151137571,0.67566117,108340.0,108330.0,0.36198106]
["bitfinex","BTCUSD",1761151139739,0.67566117,108340.0,108330.0,0.36198106]
["bitfinex","BTCUSD",1761151140077,0.67066117,108340.0,108330.0,0.36198106]
["bitfinex","BTCUSD",1761151140492,0.67066117,108340.0,108330.0,0.36098106]
["bitfinex","BTCUSD",1761151140698,0.48605715,108340.0,108330.0,0.36198106]
["bitfinex","BTCUSD",1761151140894,0.67066117,108340.0,108330.0,0.17736]
["bitfinex","BTCUSD",1761151141101,0.67066117,108340.0,108330.0,0.36098106]
["bitfinex","BTCUSD",1761151141307,0.67066117,108340.0,108330.0,0.36198106]
["bitfinex","BTCUSD",1761151141546,0.67066117,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761151141776,0.67066117,108340.0,108330.0,0.17728]
["bitfinex","BTCUSD",1761151141933,0.28105715,108340.0,108330.0,0.36190106]
["bitfinex","BTCUSD",1761151142322,0.46566117,108340.0,108330.0,0.36190106]
["bitfinex","BTCUSD",1761151142619,0.28105715,108340.0,108330.0,0.36190106]
["bitfinex","BTCUSD",1761151143170,0.28105715,108340.0,108330.0,0.79172007]
["bitfinex","BTCUSD",1761151143612,0.00105715,108340.0,108330.0,1.23629807]
["bitfinex","BTCUSD",1761151144694,1e-08,108340.0,108330.0,1.43565035]
["bitfinex","BTCUSD",1761151144898,1e-08,108340.0,108330.0,1.45703035]
["bitfinex","BTCUSD",1761151145102,1e-08,108350.0,108340.0,0.5607863]
["bitfinex","BTCUSD",1761151145306,1e-08,108350.0,108340.0,2.76613531]
["bitfinex","BTCUSD",1761151145513,0.19390992,108410.0,108340.0,2.76613531]
["bitfinex","BTCUSD",1761151145514,0.19390992,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761151145728,0.53069302,108410.0,108400.0,0.36070184]
["bitfinex","BTCUSD",1761151145941,0.53069302,108410.0,108400.0,0.70070184]
["bitfinex","BTCUSD",1761151146351,0.71517784,108410.0,108400.0,0.1762]
["bitfinex","BTCUSD",1761151146758,0.71517784,108410.0,108400.0,0.36070184]
["bitfinex","BTCUSD",1761151147231,0.71517784,108410.0,108400.0,0.1762]
["bitfinex","BTCUSD",1761151147640,0.71617784,108410.0,108400.0,0.1762]
["bitfinex","BTCUSD",1761151147790,0.18450184,108400.0,108380.0,0.1937311]
["bitfinex","BTCUSD",1761151147987,0.18451886,108390.0,108380.0,0.28355011]
["bitfinex","BTCUSD",1761151148306,0.1,108390.0,108380.0,0.29256494]
["bitfinex","BTCUSD",1761151148515,0.1,108390.0,108380.0,0.46868494]
["bitfinex","BTCUSD",1761151148900,0.1,108390.0,108380.0,1.01692394]
["bitfinex","BTCUSD",1761151149107,0.1,108390.0,108380.0,0.80968494]
["bitfinex","BTCUSD",1761151149761,0.1,108390.0,108380.0,0.93939294]
["bitfinex","BTCUSD",1761151149938,0.1,108390.0,108380.0,1.03766294]
["bitfinex","BTCUSD",1761151151894,0.00069302,108410.0,108400.0,0.52450184]
["bitfinex","BTCUSD",1761151152096,0.49069302,108410.0,108400.0,0.70054184]
["bitfinex","BTCUSD",1761151152239,0.49315776,108410.0,108400.0,0.79036085]
["bitfinex","BTCUSD",1761151152442,0.00315776,108410.0,108400.0,1.83544685]
["bitfinex","BTCUSD",1761151152670,0.26315776,108410.0,108400.0,1.75130485]
["bitfinex","BTCUSD",1761151153322,0.26315776,108410.0,108400.0,1.68096685]
["bitfinex","BTCUSD",1761151153535,0.26315776,108410.0,108400.0,1.61352185]
["bitfinex","BTCUSD",1761151153757,0.00515776,108410.0,108400.0,1.64970413]
["bitfinex","BTCUSD",1761151153975,0.0002,108420.0,108410.0,2.5606671]
["bitfinex","BTCUSD",1761151154188,0.0002,108450.0,108440.0,0.52443378]
["bitfinex","BTCUSD",1761151154412,0.18029099,108450.0,108440.0,0.79021279]
["bitfinex","BTCUSD",1761151154622,0.18029099,108450.0,108440.0,0.42981901]
["bitfinex","BTCUSD",1761151154623,0.36470777,108450.0,108440.0,0.42981901]
["bitfinex","BTCUSD",1761151154840,0.36611523,108450.0,108440.0,0.60577901]
["bitfinex","BTCUSD",1761151155062,0.55611523,108450.0,108440.0,0.17596]
["bitfinex","BTCUSD",1761151155435,0.18443378,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1761151155669,0.18446511,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1761151155878,0.18446511,108430.0,108420.0,0.60573901]
["bitfinex","BTCUSD",1761151156088,0.71446511,108430.0,108420.0,0.26573901]
["bitfinex","BTCUSD",1761151156291,0.39446511,108430.0,108420.0,0.26573901]
["bitfinex","BTCUSD",1761151156474,0.39516897,108430.0,108420.0,0.26573901]
["bitfinex","BTCUSD",1761151156684,0.62516897,108430.0,108420.0,0.17592]
["bitfinex","BTCUSD",1761151156886,0.41516897,108430.0,108420.0,0.17592]
["bitfinex","BTCUSD",1761151157109,0.02170386,108430.0,108420.0,0.45020682]
["bitfinex","BTCUSD",1761151157310,0.18615465,108430.0,108420.0,0.26573901]
["bitfinex","BTCUSD",1761151157521,0.40615465,108430.0,108420.0,0.26573901]
["bitfinex","BTCUSD",1761151157722,0.40515465,108430.0,108420.0,0.26573901]
["bitfinex","BTCUSD",1761151159275,0.40515465,108430.0,108420.0,0.45020682]
["bitfinex","BTCUSD",1761151159490,0.40515465,108430.0,108420.0,0.26573901]
["bitfinex","BTCUSD",1761151159694,0.40615465,108430.0,108420.0,0.45020682]
["bitfinex","BTCUSD",1761151159912,0.22170386,108430.0,108420.0,0.79020682]
["bitfinex","BTCUSD",1761151160135,0.00170386,108430.0,108420.0,0.79020682]
["bitfinex","BTCUSD",1761151160352,0.18615465,108430.0,108420.0,0.60573901]
["bitfinex","BTCUSD",1761151160564,0.24615465,108430.0,108420.0,0.79020682]
["bitfinex","BTCUSD",1761151160769,0.06170386,108430.0,108420.0,0.79020682]
["bitfinex","BTCUSD",1761151161002,0.06170386,108430.0,108420.0,0.60573901]
["bitfinex","BTCUSD",1761151161003,0.18515465,108430.0,108420.0,0.60573901]
["bitfinex","BTCUSD",1761151161232,0.18448307,108420.0,108400.0,0.18450153]
["bitfinex","BTCUSD",1761151161461,0.18448307,108420.0,108410.0,0.26561901]
["bitfinex","BTCUSD",1761151161462,0.41448307,108420.0,108410.0,0.26561901]
["bitfinex","BTCUSD",1761151161674,0.41448307,108420.0,108400.0,0.1845015]
["bitfinex","BTCUSD",1761151161675,0.18448482,108410.0,108400.0,0.1845015]
["bitfinex","BTCUSD",1761151161931,0.18448482,108410.0,108400.0,0.70026184]
["bitfinex","BTCUSD",1761151162141,0.18448307,108420.0,108400.0,0.70026184]
["bitfinex","BTCUSD",1761151162316,0.18448482,108410.0,108400.0,0.70026184]
["bitfinex","BTCUSD",1761151162902,0.1846326,108410.0,108400.0,0.70026184]
["bitfinex","BTCUSD",1761151163321,0.00014778,108410.0,108400.0,0.79008085]
["bitfinex","BTCUSD",1761151163642,0.1846326,108410.0,108400.0,0.79008085]
["bitfinex","BTCUSD",1761151164825,0.1846326,108410.0,108400.0,0.79108085]
["bitfinex","BTCUSD",1761151165159,0.00014778,108410.0,108400.0,0.79108085]
["bitfinex","BTCUSD",1761151165359,0.1846326,108410.0,108400.0,0.60657901]
["bitfinex","BTCUSD",1761151165561,0.1846326,108410.0,108400.0,0.79108085]
["bitfinex","BTCUSD",1761151165765,0.1846326,108410.0,108400.0,0.60657901]
["bitfinex","BTCUSD",1761151165972,0.00014778,108410.0,108400.0,1.00938985]
["bitfinex","BTCUSD",1761151166398,0.00014778,108410.0,108400.0,1.04557213]
["bitfinex","BTCUSD",1761151166863,0.00014778,108410.0,108400.0,1.04457213]
["bitfinex","BTCUSD",1761151167080,1e-08,108410.0,108400.0,1.19027213]
["bitfinex","BTCUSD",1761151167283,1e-08,108410.0,108400.0,1.16110213]
["bitfinex","BTCUSD",1761151167493,1e-08,108410.0,108400.0,1.06804213]
["bitfinex","BTCUSD",1761151167691,1e-08,108410.0,108400.0,1.06704213]
["bitfinex","BTCUSD",1761151167947,0.0002,108450.0,108440.0,0.52443378]
["bitfinex","BTCUSD",1761151168157,0.0003477,108450.0,108440.0,0.78989279]
["bitfinex","BTCUSD",1761151168610,0.0002,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1761151168844,0.5202,108470.0,108460.0,2.73622205]
["bitfinex","BTCUSD",1761151169075,0.5202,108470.0,108460.0,2.76832621]
["bitfinex","BTCUSD",1761151169076,1e-08,108470.0,108460.0,2.76832621]
["bitfinex","BTCUSD",1761151169286,1e-08,108470.0,108460.0,2.83811902]
["bitfinex","BTCUSD",1761151169767,1e-08,108470.0,108460.0,2.84387907]
["bitfinex","BTCUSD",1761151169979,1e-08,108470.0,108460.0,2.84587907]
["bitfinex","BTCUSD",1761151170430,1e-08,108470.0,108460.0,2.81377491]
["bitfinex","BTCUSD",1761151170658,8.34701982,108500.0,108490.0,2.56053106]
["bitfinex","BTCUSD",1761151170885,8.34701982,108500.0,108490.0,3.05067012]
["bitfinex","BTCUSD",1761151170886,8.10657978,108500.0,108490.0,3.05067012]
["bitfinex","BTCUSD",1761151171302,8.10657978,108500.0,108490.0,3.08277428]
["bitfinex","BTCUSD",1761151171750,8.10657978,108500.0,108490.0,3.09201297]
["bitfinex","BTCUSD",1761151171977,7.55956666,108500.0,108490.0,3.08995381]
["bitfinex","BTCUSD",1761151172210,7.25477329,108500.0,108490.0,3.18701381]
["bitfinex","BTCUSD",1761151172435,7.05441528,108500.0,108490.0,3.27776281]
["bitfinex","BTCUSD",1761151172650,6.78179968,108500.0,108490.0,3.18070281]
["bitfinex","BTCUSD",1761151172861,6.58974443,108500.0,108490.0,3.18170281]
["bitfinex","BTCUSD",1761151173086,6.56209171,108500.0,108490.0,3.15599718]
["bitfinex","BTCUSD",1761151173319,6.56209171,108500.0,108490.0,3.17935698]
["bitfinex","BTCUSD",1761151173320,6.53443899,108500.0,108490.0,3.17935698]
["bitfinex","BTCUSD",1761151173533,5.89345853,108500.0,108490.0,3.15799718]
["bitfinex","BTCUSD",1761151173737,5.86580581,108500.0,108490.0,3.15799718]
["bitfinex","BTCUSD",1761151173976,5.84096657,108500.0,108490.0,3.15799718]
["bitfinex","BTCUSD",1761151174187,5.81331385,108500.0,108490.0,2.76343718]
["bitfinex","BTCUSD",1761151174403,5.78566113,108500.0,108490.0,2.7272549]
["bitfinex","BTCUSD",1761151174606,5.78566113,108500.0,108490.0,3.1216549]
["bitfinex","BTCUSD",1761151175027,5.78566113,108500.0,108490.0,3.15783718]
["bitfinex","BTCUSD",1761151175617,5.75800841,108500.0,108490.0,3.15783718]
["bitfinex","BTCUSD",1761151175827,5.73035569,108500.0,108490.0,3.15783718]
["bitfinex","BTCUSD",1761151176045,5.67505025,108500.0,108490.0,3.15783718]
["bitfinex","BTCUSD",1761151176244,5.64739753,108500.0,108490.0,3.15783718]
["bitfinex","BTCUSD",1761151176688,5.64739753,108500.0,108490.0,3.1555451]
["bitfinex","BTCUSD",1761151177377,5.64739753,108500.0,108490.0,3.0881559]
["bitfinex","BTCUSD",1761151177808,5.64739753,108500.0,108490.0,2.64353553]
["bitfinex","BTCUSD",1761151178012,5.64739753,108500.0,108490.0,2.67971781]
["bitfinex","BTCUSD",1761151178239,5.64739753,108500.0,108490.0,2.12328981]
["bitfinex","BTCUSD",1761151178455,5.64739753,108500.0,108490.0,1.72012581]
["bitfinex","BTCUSD",1761151178656,5.64739753,108500.0,108490.0,2.05545481]
["bitfinex","BTCUSD",1761151179024,5.64739753,108500.0,108490.0,1.06542253]
["bitfinex","BTCUSD",1761151179227,5.64739753,108500.0,108490.0,1.06342253]
["bitfinex","BTCUSD",1761151179429,5.64739753,108500.0,108490.0,1.40342253]
["bitfinex","BTCUSD",1761151179632,5.64739753,108500.0,108490.0,1.40442253]
["bitfinex","BTCUSD",1761151179836,5.64739753,108500.0,108490.0,1.44060481]
["bitfinex","BTCUSD",1761151180161,5.64739753,108500.0,108490.0,1.43860481]
["bitfinex","BTCUSD",1761151180302,5.64739753,108500.0,108490.0,1.43960481]
["bitfinex","BTCUSD",1761151181510,5.64739753,108500.0,108490.0,1.43860481]
["bitfinex","BTCUSD",1761151181731,5.64739753,108500.0,108490.0,0.84804653]
["bitfinex","BTCUSD",1761151181997,5.64739753,108500.0,108490.0,1.14859528]
["bitfinex","BTCUSD",1761151182247,5.64739753,108500.0,108490.0,0.8584075]
["bitfinex","BTCUSD",1761151182449,5.64739753,108500.0,108490.0,1.26465948]
["bitfinex","BTCUSD",1761151182673,5.64739753,108500.0,108490.0,1.27141928]
["bitfinex","BTCUSD",1761151183105,5.64739753,108500.0,108490.0,1.30660156]
["bitfinex","BTCUSD",1761151183320,5.19831992,108500.0,108490.0,1.30660156]
["bitfinex","BTCUSD",1761151183538,5.19831992,108500.0,108490.0,1.30760156]
["bitfinex","BTCUSD",1761151183751,5.19831992,108500.0,108490.0,1.40466156]
["bitfinex","BTCUSD",1761151184181,4.56779769,108500.0,108490.0,1.43022865]
["bitfinex","BTCUSD",1761151184398,4.47574076,108500.0,108490.0,1.43022865]
["bitfinex","BTCUSD",1761151184612,4.15530523,108500.0,108490.0,1.43022865]
["bitfinex","BTCUSD",1761151184864,4.15530523,108500.0,108490.0,1.49936634]
["bitfinex","BTCUSD",1761151184865,3.88473209,108500.0,108490.0,1.49936634]
["bitfinex","BTCUSD",1761151185078,3.58355129,108500.0,108490.0,1.49836634]
["bitfinex","BTCUSD",1761151185295,3.428392,108500.0,108490.0,1.52172614]
["bitfinex","BTCUSD",1761151185507,3.22131182,108500.0,108490.0,1.52272614]
["bitfinex","BTCUSD",1761151185715,2.99254282,108500.0,108490.0,1.52272614]
["bitfinex","BTCUSD",1761151185924,2.82473311,108500.0,108490.0,1.52272614]
["bitfinex","BTCUSD",1761151186148,2.53257995,108500.0,108490.0,1.52272614]
["bitfinex","BTCUSD",1761151186375,2.26433656,108500.0,108490.0,1.49936634]
["bitfinex","BTCUSD",1761151186588,2.11110891,108500.0,108490.0,1.52172614]
["bitfinex","BTCUSD",1761151186808,1.87711942,108500.0,108490.0,1.50036634]
["bitfinex","BTCUSD",1761151187016,1.74722797,108500.0,108490.0,1.52372614]
["bitfinex","BTCUSD",1761151187229,1.71958846,108500.0,108490.0,1.52372614]
["bitfinex","BTCUSD",1761151187461,1.69194895,108500.0,108490.0,1.52372614]
["bitfinex","BTCUSD",1761151187675,1.66430944,108500.0,108490.0,1.50036634]
["bitfinex","BTCUSD",1761151188098,1.66430944,108500.0,108490.0,1.4996747]
["bitfinex","BTCUSD",1761151188534,1.66430944,108500.0,108490.0,1.46349242]
["bitfinex","BTCUSD",1761151188769,1.66430944,108500.0,108490.0,1.34155697]
["bitfinex","BTCUSD",1761151188986,1.66430944,108500.0,108490.0,1.4026147]
["bitfinex","BTCUSD",1761151189215,1.66430944,108500.0,108490.0,1.29729473]
["bitfinex","BTCUSD",1761151189639,1.66430944,108500.0,108490.0,1.27241928]
["bitfinex","BTCUSD",1761151189850,1.66430944,108500.0,108490.0,1.33347701]
["bitfinex","BTCUSD",1761151190062,1.66430944,108500.0,108490.0,1.30860156]
["bitfinex","BTCUSD",1761151190277,1.66430944,108500.0,108490.0,1.27241928]
["bitfinex","BTCUSD",1761151190486,1.66430944,108500.0,108490.0,0.93241928]
["bitfinex","BTCUSD",1761151190909,1.66430944,108500.0,108490.0,0.96860156]
["bitfinex","BTCUSD",1761151191120,1.66430944,108500.0,108490.0,0.93241928]
["bitfinex","BTCUSD",1761151191323,1.66430944,108500.0,108490.0,0.79835028]
["bitfinex","BTCUSD",1761151191755,1.66430944,108500.0,108490.0,1.13835028]
["bitfinex","BTCUSD",1761151192364,1.66430944,108500.0,108490.0,1.13761128]
["bitfinex","BTCUSD",1761151192619,1.66430944,108500.0,108490.0,0.7878975]
["bitfinex","BTCUSD",1761151192829,1.6640652,108500.0,108490.0,0.97224628]
["bitfinex","BTCUSD",1761151193061,1.6640652,108500.0,108490.0,0.7878975]
["bitfinex","BTCUSD",1761151193265,1.6640652,108500.0,108490.0,0.97224628]
["bitfinex","BTCUSD",1761151193472,1.6640652,108500.0,108490.0,1.18523028]
["bitfinex","BTCUSD",1761151193688,1.6640652,108500.0,108490.0,0.7858975]
["bitfinex","BTCUSD",1761151194098,1.6640652,108500.0,108490.0,0.7868975]
["bitfinex","BTCUSD",1761151194762,1.6640652,108500.0,108490.0,1.16531328]
["bitfinex","BTCUSD",1761151195198,1.6640652,108500.0,108490.0,1.20049556]
["bitfinex","BTCUSD",1761151195607,1.6640652,108500.0,108490.0,1.20149556]
["bitfinex","BTCUSD",1761151196035,1.6640652,108500.0,108490.0,1.20049556]
["bitfinex","BTCUSD",1761151196434,1.6640652,108500.0,108490.0,1.20149556]
["bitfinex","BTCUSD",1761151196993,1.6640652,108500.0,108490.0,0.95144678]
["bitfinex","BTCUSD",1761151197193,1.6640652,108500.0,108490.0,0.7868975]
["bitfinex","BTCUSD",1761151197383,1.6640652,108500.0,108490.0,0.97124628]
["bitfinex","BTCUSD",1761151197613,1.6640652,108500.0,108490.0,0.7868975]
["bitfinex","BTCUSD",1761151198248,1.6640652,108500.0,108490.0,1.44222628]
["bitfinex","BTCUSD",1761151198662,1.45431333,108500.0,108490.0,1.44322628]
["bitfinex","BTCUSD",1761151198864,1.45431333,108500.0,108490.0,1.29106228]
["bitfinex","BTCUSD",1761151199071,1.45431333,108500.0,108490.0,1.33941157]
["bitfinex","BTCUSD",1761151199488,1.45431333,108500.0,108490.0,1.37659385]
["bitfinex","BTCUSD",1761151199690,1.45431333,108500.0,108490.0,1.32724456]
["bitfinex","BTCUSD",1761151200121,1.45431333,108500.0,108490.0,1.32048476]
["bitfinex","BTCUSD",1761151200774,1.45431333,108500.0,108490.0,1.34536021]
["bitfinex","BTCUSD",1761151200974,1.45431333,108500.0,108490.0,1.32048476]
["bitfinex","BTCUSD",1761151201395,1.45431333,108500.0,108490.0,0.65439442]
["bitfinex","BTCUSD",1761151201606,1.45431333,108500.0,108490.0,0.82923442]
["bitfinex","BTCUSD",1761151201816,2.09864512,108500.0,108490.0,0.37368072]
["bitfinex","BTCUSD",1761151202236,1.51431333,108500.0,108490.0,0.38376963]
["bitfinex","BTCUSD",1761151202444,1.51431333,108500.0,108490.0,0.47358864]
["bitfinex","BTCUSD",1761151202657,1.51431333,108500.0,108490.0,0.70743414]
["bitfinex","BTCUSD",1761151202863,1.51431333,108500.0,108490.0,1.45989914]
["bitfinex","BTCUSD",1761151202864,1.45431333,108500.0,108490.0,1.45989914]
["bitfinex","BTCUSD",1761151203076,1.45431333,108500.0,108490.0,1.7243107]
["bitfinex","BTCUSD",1761151203338,1.45431333,108500.0,108490.0,1.67481398]
["bitfinex","BTCUSD",1761151203811,1.45431333,108500.0,108490.0,1.51476498]
["bitfinex","BTCUSD",1761151204013,1.45431333,108500.0,108490.0,1.51376498]
["bitfinex","BTCUSD",1761151204207,1.45431333,108500.0,108490.0,1.53964043]
["bitfinex","BTCUSD",1761151204460,1.45431333,108500.0,108490.0,1.51476498]
["bitfinex","BTCUSD",1761151204675,1.45431333,108500.0,108490.0,1.51376498]
["bitfinex","BTCUSD",1761151204893,1.45431333,108500.0,108490.0,1.53864043]
["bitfinex","BTCUSD",1761151204894,1.03423776,108500.0,108490.0,1.53864043]
["bitfinex","BTCUSD",1761151205324,0.05,108520.0,108510.0,0.65755708]
["bitfinex","BTCUSD",1761151205544,0.05049213,108520.0,108510.0,3.00809334]
["bitfinex","BTCUSD",1761151205760,0.05049213,108520.0,108510.0,3.03296879]
["bitfinex","BTCUSD",1761151206809,0.05049213,108520.0,108510.0,3.00809334]
["bitfinex","BTCUSD",1761151207016,0.05049213,108520.0,108510.0,3.00909334]
["bitfinex","BTCUSD",1761151207455,0.05049213,108520.0,108510.0,1.07002156]
["bitfinex","BTCUSD",1761151207739,0.05049213,108520.0,108510.0,0.31861901]
["bitfinex","BTCUSD",1761151207946,0.05049213,108520.0,108510.0,0.26557901]
["bitfinex","BTCUSD",1761151208817,0.65478995,108520.0,108510.0,0.17576]
["bitfinex","BTCUSD",1761151210123,0.65478995,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761151210972,0.65549293,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761151211394,0.65549293,108520.0,108490.0,0.70518775]
["bitfinex","BTCUSD",1761151211395,0.18431603,108510.0,108490.0,0.70518775]
["bitfinex","BTCUSD",1761151211599,0.67431603,108510.0,108490.0,0.77033901]
["bitfinex","BTCUSD",1761151211809,0.18433179,108500.0,108490.0,0.17468]
["bitfinex","BTCUSD",1761151212039,0.50721112,108500.0,108490.0,0.51468]
["bitfinex","BTCUSD",1761151212253,0.06287933,108500.0,108490.0,0.60449901]
["bitfinex","BTCUSD",1761151212658,0.06287933,108500.0,108490.0,0.62916676]
["bitfinex","BTCUSD",1761151212893,0.45721112,108500.0,108490.0,0.26449901]
["bitfinex","BTCUSD",1761151213104,0.27287933,108500.0,108490.0,0.26449901]
["bitfinex","BTCUSD",1761151213327,0.45721112,108500.0,108490.0,0.26449901]
["bitfinex","BTCUSD",1761151213531,0.46287933,108500.0,108490.0,0.17468]
["bitfinex","BTCUSD",1761151213748,0.46287933,108500.0,108490.0,0.28916676]
["bitfinex","BTCUSD",1761151213971,0.02,108500.0,108490.0,0.28916676]
["bitfinex","BTCUSD",1761151214171,0.41433179,108500.0,108490.0,0.26449901]
["bitfinex","BTCUSD",1761151214588,0.23,108500.0,108490.0,0.28916676]
["bitfinex","BTCUSD",1761151215172,0.41433179,108500.0,108490.0,0.28916676]
["bitfinex","BTCUSD",1761151215453,0.41433179,108500.0,108490.0,0.29016676]
["bitfinex","BTCUSD",1761151215665,0.23,108500.0,108490.0,0.29016676]
["bitfinex","BTCUSD",1761151215899,0.41433179,108500.0,108490.0,0.19934775]
["bitfinex","BTCUSD",1761151216100,0.23,108500.0,108490.0,0.19934775]
["bitfinex","BTCUSD",1761151216307,0.41433179,108500.0,108490.0,0.20034775]
["bitfinex","BTCUSD",1761151216535,0.23,108500.0,108490.0,0.02566775]
["bitfinex","BTCUSD",1761151216755,0.64433179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761151217582,0.63433179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761151218209,0.18434878,108490.0,108480.0,0.19922775]
["bitfinex","BTCUSD",1761151218421,0.70434878,108490.0,108480.0,0.28904676]
["bitfinex","BTCUSD",1761151218624,0.70434878,108490.0,108480.0,0.19922775]
["bitfinex","BTCUSD",1761151219065,0.70434878,108490.0,108480.0,0.02466775]
["bitfinex","BTCUSD",1761151219272,0.18436578,108480.0,108470.0,0.19918775]
["bitfinex","BTCUSD",1761151219484,0.70436578,108480.0,108470.0,0.19918775]
["bitfinex","BTCUSD",1761151219923,0.70436578,108480.0,108470.0,0.17452]
["bitfinex","BTCUSD",1761151220576,0.70436578,108480.0,108470.0,0.17466767]
["bitfinex","BTCUSD",1761151221650,0.59436578,108480.0,108470.0,0.17466767]
["bitfinex","BTCUSD",1761151222059,0.59436578,108480.0,108470.0,0.17710977]
["bitfinex","BTCUSD",1761151223194,0.28436578,108480.0,108470.0,0.17710977]
["bitfinex","BTCUSD",1761151223412,0.52436578,108480.0,108470.0,0.17710977]
["bitfinex","BTCUSD",1761151223623,0.69436578,108480.0,108470.0,0.17710977]
["bitfinex","BTCUSD",1761151223829,0.18436578,108480.0,108470.0,0.17710977]
["bitfinex","BTCUSD",1761151224001,0.44436578,108480.0,108470.0,0.21002702]
["bitfinex","BTCUSD",1761151224640,0.26,108480.0,108470.0,0.21002702]
["bitfinex","BTCUSD",1761151225108,0.04,108480.0,108470.0,0.29984603]
["bitfinex","BTCUSD",1761151225321,0.18433207,108500.0,108480.0,0.34]
["bitfinex","BTCUSD",1761151225535,0.63328721,108510.0,108490.0,0.26425901]
["bitfinex","BTCUSD",1761151225756,0.18433179,108500.0,108490.0,0.26425901]
["bitfinex","BTCUSD",1761151225945,0.71433179,108500.0,108490.0,0.17444]
["bitfinex","BTCUSD",1761151226157,0.71721148,108500.0,108490.0,0.17444]
["bitfinex","BTCUSD",1761151226370,0.18434878,108490.0,108480.0,0.20742876]
["bitfinex","BTCUSD",1761151226585,0.71434878,108490.0,108480.0,0.17444]
["bitfinex","BTCUSD",1761151226838,0.71722837,108490.0,108480.0,0.17544]
["bitfinex","BTCUSD",1761151227284,0.71722837,108490.0,108480.0,0.17444]
["bitfinex","BTCUSD",1761151227716,0.71822837,108490.0,108480.0,0.17444]
["bitfinex","BTCUSD",1761151228629,0.18436578,108480.0,108470.0,0.20753643]
["bitfinex","BTCUSD",1761151228841,0.67436578,108480.0,108470.0,0.20753643]
["bitfinex","BTCUSD",1761151229476,0.67436578,108480.0,108470.0,0.00014767]
["bitfinex","BTCUSD",1761151229909,0.18436578,108480.0,108470.0,0.03313643]
["bitfinex","BTCUSD",1761151230130,0.62436578,108480.0,108470.0,0.03313643]
["bitfinex","BTCUSD",1761151230363,0.21,108480.0,108470.0,0.1350184]
["bitfinex","BTCUSD",1761151230584,0.01,108480.0,108470.0,0.12395544]
["bitfinex","BTCUSD",1761151230807,0.18434901,108490.0,108470.0,0.17333132]
["bitfinex","BTCUSD",1761151231022,0.18536578,108480.0,108470.0,0.12395544]
["bitfinex","BTCUSD",1761151231240,0.68536578,108480.0,108470.0,0.12395544]
["bitfinex","BTCUSD",1761151231447,0.44536578,108480.0,108470.0,0.12395544]
["bitfinex","BTCUSD",1761151231682,0.44536578,108480.0,108470.0,0.12439754]
["bitfinex","BTCUSD",1761151232159,0.44436578,108480.0,108470.0,0.12439754]
["bitfinex","BTCUSD",1761151232594,0.44636578,108480.0,108470.0,0.12439754]
["bitfinex","BTCUSD",1761151233255,0.002,108480.0,108470.0,0.12439754]
["bitfinex","BTCUSD",1761151233457,0.002,108480.0,108470.0,0.17377342]
["bitfinex","BTCUSD",1761151233685,0.18636578,108480.0,108470.0,0.17377342]
["bitfinex","BTCUSD",1761151234321,0.002,108480.0,108470.0,0.12439754]
["bitfinex","BTCUSD",1761151234539,0.002,108480.0,108470.0,0.17377342]
["bitfinex","BTCUSD",1761151235018,0.002,108480.0,108470.0,0.09140878]
["bitfinex","BTCUSD",1761151235239,0.002,108480.0,108470.0,1.53209231]
["bitfinex","BTCUSD",1761151235449,0.002,108480.0,108470.0,1.44104459]
["bitfinex","BTCUSD",1761151236128,0.002,108480.0,108470.0,1.49042047]
["bitfinex","BTCUSD",1761151236369,0.18433179,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1761151236577,0.47433179,108500.0,108490.0,0.60409901]
["bitfinex","BTCUSD",1761151236789,0.29,108500.0,108490.0,0.60409901]
["bitfinex","BTCUSD",1761151237268,0.29,108500.0,108490.0,0.78844779]
["bitfinex","BTCUSD",1761151237481,0.29,108500.0,108490.0,1.06898779]
["bitfinex","BTCUSD",1761151237729,0.05,108520.0,108490.0,0.78844779]
["bitfinex","BTCUSD",1761151237957,0.70430039,108520.0,108500.0,0.10087891]
["bitfinex","BTCUSD",1761151238166,0.70430039,108520.0,108510.0,0.17424]
["bitfinex","BTCUSD",1761151239052,0.522,108520.0,108510.0,0.17424]
["bitfinex","BTCUSD",1761151239255,0.70629782,108520.0,108510.0,0.17424]
["bitfinex","BTCUSD",1761151239472,0.70478995,108520.0,108510.0,0.17424]
["bitfinex","BTCUSD",1761151239683,0.70678995,108520.0,108510.0,0.17424]
["bitfinex","BTCUSD",1761151240551,0.52249213,108520.0,108510.0,0.17424]
["bitfinex","BTCUSD",1761151240755,0.70678995,108520.0,108510.0,0.17424]
["bitfinex","BTCUSD",1761151241388,0.70678995,108520.0,108510.0,0.18350151]
["bitfinex","BTCUSD",1761151241641,0.25800872,108520.0,108510.0,2.72375648]
["bitfinex","BTCUSD",1761151241865,0.23037025,108520.0,108510.0,2.76207348]
["bitfinex","BTCUSD",1761151242088,0.0002,108530.0,108520.0,2.0986261]
["bitfinex","BTCUSD",1761151242310,0.0002,108530.0,108520.0,1.25936211]
["bitfinex","BTCUSD",1761151242528,0.00090288,108530.0,108520.0,1.28415513]
["bitfinex","BTCUSD",1761151242741,0.00090288,108530.0,108520.0,1.39097165]
["bitfinex","BTCUSD",1761151242946,0.00090288,108530.0,108520.0,1.41555451]
["bitfinex","BTCUSD",1761151243381,0.00090288,108530.0,108520.0,1.36917863]
["bitfinex","BTCUSD",1761151243635,0.00090288,108530.0,108520.0,1.55042401]
["bitfinex","BTCUSD",1761151244073,0.00090288,108530.0,108520.0,1.52764363]
["bitfinex","BTCUSD",1761151244297,0.00090288,108530.0,108520.0,1.55240984]
["bitfinex","BTCUSD",1761151244518,0.00090288,108530.0,108520.0,1.54740984]
["bitfinex","BTCUSD",1761151244733,0.00090288,108530.0,108520.0,1.48142435]
["bitfinex","BTCUSD",1761151244985,0.00090288,108530.0,108520.0,0.96482736]
["bitfinex","BTCUSD",1761151245404,0.00090288,108530.0,108520.0,0.30987833]
["bitfinex","BTCUSD",1761151245630,0.00090288,108530.0,108520.0,0.45799387]
["bitfinex","BTCUSD",1761151245836,0.00090288,108530.0,108520.0,1.00149387]
["bitfinex","BTCUSD",1761151246057,0.00090288,108530.0,108520.0,0.93951187]
["bitfinex","BTCUSD",1761151246473,0.00090288,108530.0,108520.0,0.79799387]
["bitfinex","BTCUSD",1761151246921,0.00090288,108530.0,108520.0,0.79599387]
["bitfinex","BTCUSD",1761151247139,0.00090288,108530.0,108520.0,0.79899387]
["bitfinex","BTCUSD",1761151247347,0.00090288,108530.0,108520.0,0.61469605]
["bitfinex","BTCUSD",1761151247555,0.00090288,108530.0,108520.0,0.61069605]
["bitfinex","BTCUSD",1761151247760,0.00090288,108530.0,108520.0,0.79599387]
["bitfinex","BTCUSD",1761151247996,0.00090288,108530.0,108520.0,0.61169605]
["bitfinex","BTCUSD",1761151248234,0.00090288,108530.0,108520.0,0.61069605]
["bitfinex","BTCUSD",1761151248735,0.00090288,108530.0,108520.0,0.79499387]
["bitfinex","BTCUSD",1761151249306,0.00090288,108530.0,108520.0,0.61069605]
["bitfinex","BTCUSD",1761151249521,0.45090288,108530.0,108520.0,0.61069605]
["bitfinex","BTCUSD",1761151249744,0.02090288,108530.0,108520.0,0.61069605]
["bitfinex","BTCUSD",1761151249971,0.02090288,108530.0,108520.0,0.6305063]
["bitfinex","BTCUSD",1761151250383,0.20090288,108530.0,108520.0,0.66358029]
["bitfinex","BTCUSD",1761151251275,0.19333511,108620.0,108560.0,0.193439]
["bitfinex","BTCUSD",1761151251484,0.34014755,108620.0,108570.0,0.55057901]
["bitfinex","BTCUSD",1761151251725,0.1841497,108610.0,108580.0,0.18419543]
["bitfinex","BTCUSD",1761151251944,0.6641497,108610.0,108590.0,0.26373901]
["bitfinex","BTCUSD",1761151252155,0.6641497,108610.0,108590.0,0.26949605]
["bitfinex","BTCUSD",1761151252376,0.66414599,108610.0,108590.0,0.26373901]
["bitfinex","BTCUSD",1761151252852,0.66414599,108610.0,108590.0,0.60373901]
["bitfinex","BTCUSD",1761151253275,0.18416206,108600.0,108590.0,0.60373901]
["bitfinex","BTCUSD",1761151253501,0.2,108600.0,108590.0,0.60373901]
["bitfinex","BTCUSD",1761151253707,0.18414554,108610.0,108590.0,0.60373901]
["bitfinex","BTCUSD",1761151253935,0.18416206,108600.0,108590.0,0.60373901]
["bitfinex","BTCUSD",1761151254372,0.54416206,108600.0,108590.0,0.17392]
["bitfinex","BTCUSD",1761151254588,0.18418458,108590.0,108580.0,0.51388]
["bitfinex","BTCUSD",1761151254794,0.58418458,108590.0,108580.0,0.51388]
["bitfinex","BTCUSD",1761151255001,0.58418458,108590.0,108580.0,0.17388]
["bitfinex","BTCUSD",1761151255208,0.18420066,108580.0,108550.0,0.24362641]
["bitfinex","BTCUSD",1761151255419,0.18420066,108580.0,108560.0,0.26369901]
["bitfinex","BTCUSD",1761151255625,0.55420066,108580.0,108560.0,0.28915576]
["bitfinex","BTCUSD",1761151255850,0.18421295,108570.0,108560.0,0.28915576]
["bitfinex","BTCUSD",1761151256061,0.18420066,108580.0,108560.0,0.28915576]
["bitfinex","BTCUSD",1761151256271,0.18421295,108570.0,108560.0,0.28915576]
["bitfinex","BTCUSD",1761151256482,0.18434829,108580.0,108560.0,0.28915576]
["bitfinex","BTCUSD",1761151256693,0.18421295,108570.0,108560.0,0.26945432]
["bitfinex","BTCUSD",1761151256899,0.18561807,108570.0,108560.0,0.26369901]
["bitfinex","BTCUSD",1761151257109,0.64561807,108570.0,108560.0,0.17388]
["bitfinex","BTCUSD",1761151257519,0.17140512,108570.0,108560.0,0.17388]
["bitfinex","BTCUSD",1761151257734,0.00140512,108570.0,108560.0,0.26369901]
["bitfinex","BTCUSD",1761151257933,0.00140512,108570.0,108560.0,0.29014787]
["bitfinex","BTCUSD",1761151258137,0.00140512,108570.0,108560.0,0.26469901]
["bitfinex","BTCUSD",1761151258341,0.18561807,108570.0,108560.0,0.26369901]
["bitfinex","BTCUSD",1761151258547,0.60561807,108570.0,108560.0,0.17388]
["bitfinex","BTCUSD",1761151259581,0.32561807,108570.0,108560.0,0.17388]
["bitfinex","BTCUSD",1761151259998,0.62561807,108570.0,108560.0,0.17388]
["bitfinex","BTCUSD",1761151260625,0.00140512,108570.0,108560.0,0.08981901]
["bitfinex","BTCUSD",1761151260840,0.00140512,108570.0,108560.0,0.88176292]
["bitfinex","BTCUSD",1761151261050,0.00140512,108570.0,108560.0,0.90720456]
["bitfinex","BTCUSD",1761151262310,0.00140512,108570.0,108560.0,0.97009856]
["bitfinex","BTCUSD",1761151262518,0.00140512,108570.0,108560.0,1.01951753]
["bitfinex","BTCUSD",1761151262734,0.00140512,108570.0,108560.0,1.02051753]
["bitfinex","BTCUSD",1761151263146,0.00140512,108570.0,108560.0,0.98756856]
["bitfinex","BTCUSD",1761151264006,0.00140512,108570.0,108560.0,0.98656856]
["bitfinex","BTCUSD",1761151264232,0.00140512,108570.0,108560.0,0.98956856]
["bitfinex","BTCUSD",1761151264487,0.00140512,108570.0,108560.0,0.98656856]
["bitfinex","BTCUSD",1761151264693,0.00140512,108570.0,108560.0,1.01951753]
["bitfinex","BTCUSD",1761151264908,0.00140512,108570.0,108560.0,0.98956856]
["bitfinex","BTCUSD",1761151265784,0.00140512,108570.0,108560.0,1.13526856]
["bitfinex","BTCUSD",1761151266984,0.00140512,108570.0,108560.0,1.16821753]
["bitfinex","BTCUSD",1761151268377,0.00140512,108570.0,108560.0,1.04718169]
["bitfinex","BTCUSD",1761151268584,0.00140512,108570.0,108560.0,1.01423272]
["bitfinex","BTCUSD",1761151269030,0.00014763,108580.0,108570.0,2.56039523]
["bitfinex","BTCUSD",1761151269365,0.18429453,108640.0,108570.0,2.56039523]
["bitfinex","BTCUSD",1761151269366,0.0002,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761151269568,0.01069204,108640.0,108630.0,1.73909329]
["bitfinex","BTCUSD",1761151269723,0.01069204,108640.0,108630.0,0.92946429]
["bitfinex","BTCUSD",1761151269929,0.01069204,108640.0,108630.0,1.02438949]
["bitfinex","BTCUSD",1761151270126,0.00069204,108640.0,108630.0,1.03336782]
["bitfinex","BTCUSD",1761151270306,0.00069204,108640.0,108630.0,0.61814979]
["bitfinex","BTCUSD",1761151270511,0.00069204,108640.0,108630.0,0.61239734]
["bitfinex","BTCUSD",1761151271101,0.00069204,108640.0,108630.0,0.43879734]
["bitfinex","BTCUSD",1761151271315,0.18478629,108640.0,108630.0,0.61235734]
["bitfinex","BTCUSD",1761151271549,0.18478629,108640.0,108630.0,0.27235734]
["bitfinex","BTCUSD",1761151272048,0.00069204,108640.0,108630.0,0.27235734]
["bitfinex","BTCUSD",1761151272249,0.00069204,108640.0,108630.0,0.79646854]
["bitfinex","BTCUSD",1761151272451,0.00069204,108640.0,108630.0,0.61235734]
["bitfinex","BTCUSD",1761151272675,0.18478629,108640.0,108630.0,0.61235734]
["bitfinex","BTCUSD",1761151272888,0.62478629,108640.0,108630.0,0.17356]
["bitfinex","BTCUSD",1761151273099,0.1841379,108620.0,108600.0,0.22785484]
["bitfinex","BTCUSD",1761151273303,0.1841379,108620.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151273710,0.00920556,108630.0,108610.0,0.26909274]
["bitfinex","BTCUSD",1761151273917,0.18412815,108620.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151274122,0.193991,108640.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151274325,0.18411323,108630.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151274533,0.18412815,108620.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151274739,0.18411323,108630.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151274914,0.19399361,108640.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151275143,0.00175527,108620.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151275548,0.00175527,108620.0,108610.0,0.36373401]
["bitfinex","BTCUSD",1761151275686,0.00175527,108620.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151276308,0.18588342,108620.0,108610.0,0.26333901]
["bitfinex","BTCUSD",1761151276719,0.1841451,108610.0,108600.0,0.00917484]
["bitfinex","BTCUSD",1761151276925,0.1841451,108610.0,108600.0,0.28874602]
["bitfinex","BTCUSD",1761151277129,0.1841451,108610.0,108600.0,0.26905299]
["bitfinex","BTCUSD",1761151277329,0.1841451,108610.0,108600.0,0.28875778]
["bitfinex","BTCUSD",1761151277545,0.6841451,108610.0,108600.0,0.26329901]
["bitfinex","BTCUSD",1761151277771,0.3141451,108610.0,108600.0,0.26329901]
["bitfinex","BTCUSD",1761151278174,0.13,108610.0,108600.0,0.26905316]
["bitfinex","BTCUSD",1761151278442,0.3141451,108610.0,108600.0,0.28877324]
["bitfinex","BTCUSD",1761151278877,0.3141451,108610.0,108600.0,0.28301909]
["bitfinex","BTCUSD",1761151279314,0.3141451,108610.0,108580.0,0.39740031]
["bitfinex","BTCUSD",1761151279315,0.18417582,108600.0,108580.0,0.05740031]
["bitfinex","BTCUSD",1761151279520,0.18417582,108600.0,108590.0,0.26325901]
["bitfinex","BTCUSD",1761151279737,0.18417582,108600.0,108590.0,0.28875254]
["bitfinex","BTCUSD",1761151280015,0.19335235,108610.0,108590.0,0.31335267]
["bitfinex","BTCUSD",1761151280254,0.18416206,108600.0,108590.0,0.32267811]
["bitfinex","BTCUSD",1761151280468,0.18416206,108600.0,108590.0,0.31335267]
["bitfinex","BTCUSD",1761151280910,0.19335235,108610.0,108590.0,0.31335267]
["bitfinex","BTCUSD",1761151281124,0.18416206,108600.0,108590.0,0.31335267]
["bitfinex","BTCUSD",1761151282612,0.00140434,108610.0,108590.0,0.32237079]
["bitfinex","BTCUSD",1761151282900,0.18414528,108610.0,108590.0,0.32237079]
["bitfinex","BTCUSD",1761151283112,0.19333455,108620.0,108590.0,0.53934984]
["bitfinex","BTCUSD",1761151283327,0.18414538,108610.0,108590.0,0.53934984]
["bitfinex","BTCUSD",1761151283588,0.18414538,108610.0,108590.0,0.32237079]
["bitfinex","BTCUSD",1761151283796,0.18416206,108600.0,108590.0,0.31335267]
["bitfinex","BTCUSD",1761151284221,0.70416206,108600.0,108590.0,0.19885353]
["bitfinex","BTCUSD",1761151284475,0.52416206,108600.0,108590.0,0.19885353]
["bitfinex","BTCUSD",1761151285120,0.62416206,108600.0,108590.0,0.19885353]
["bitfinex","BTCUSD",1761151285797,0.09,108600.0,108590.0,0.19885353]
["bitfinex","BTCUSD",1761151286024,0.18416206,108600.0,108590.0,0.22345366]
["bitfinex","BTCUSD",1761151286241,0.18414542,108610.0,108590.0,0.19885353]
["bitfinex","BTCUSD",1761151286461,0.63414542,108610.0,108590.0,0.22345366]
["bitfinex","BTCUSD",1761151286658,0.18414542,108610.0,108590.0,0.31327267]
["bitfinex","BTCUSD",1761151287102,0.18416206,108600.0,108590.0,0.31327267]
["bitfinex","BTCUSD",1761151287352,0.19348207,108620.0,108590.0,0.81340156]
["bitfinex","BTCUSD",1761151287353,0.00014752,108620.0,108590.0,0.81340156]
["bitfinex","BTCUSD",1761151287563,0.18414566,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761151287777,0.18414566,108610.0,108600.0,0.28863254]
["bitfinex","BTCUSD",1761151288616,0.18414566,108610.0,108600.0,0.02549353]
["bitfinex","BTCUSD",1761151288827,0.53414566,108610.0,108600.0,0.19881353]
["bitfinex","BTCUSD",1761151289034,0.53555,108610.0,108600.0,0.19881353]
["bitfinex","BTCUSD",1761151289682,0.23555,108610.0,108600.0,0.28863254]
["bitfinex","BTCUSD",1761151289903,0.69555,108610.0,108600.0,0.19881353]
["bitfinex","BTCUSD",1761151290117,0.69555,108610.0,108600.0,0.02549353]
["bitfinex","BTCUSD",1761151290330,0.69555,108610.0,108600.0,0.00575445]
["bitfinex","BTCUSD",1761151290592,0.69555,108610.0,108600.0,0.02553306]
["bitfinex","BTCUSD",1761151290795,0.69555,108610.0,108600.0,0.00575445]
["bitfinex","BTCUSD",1761151291009,0.69555,108610.0,108600.0,0.02553427]
["bitfinex","BTCUSD",1761151291010,0.62554944,108610.0,108600.0,0.02553427]
["bitfinex","BTCUSD",1761151291243,0.37554944,108610.0,108600.0,0.11535328]
["bitfinex","BTCUSD",1761151291464,0.19140434,108610.0,108600.0,0.11535328]
["bitfinex","BTCUSD",1761151291668,0.37554944,108610.0,108600.0,0.02553427]
["bitfinex","BTCUSD",1761151291875,0.19140434,108610.0,108600.0,0.02553427]
["bitfinex","BTCUSD",1761151292297,0.00140434,108610.0,108600.0,0.65056506]
["bitfinex","BTCUSD",1761151292503,0.00140434,108610.0,108600.0,0.45535328]
["bitfinex","BTCUSD",1761151293145,0.00140434,108610.0,108600.0,0.66420996]
["bitfinex","BTCUSD",1761151293351,0.00140434,108610.0,108600.0,0.63951534]
["bitfinex","BTCUSD",1761151293559,0.00140434,108610.0,108600.0,0.66420996]
["bitfinex","BTCUSD",1761151293981,0.00140434,108610.0,108600.0,1.74152724]
["bitfinex","BTCUSD",1761151294222,0.00140434,108610.0,108600.0,0.4800479]
["bitfinex","BTCUSD",1761151294409,0.00140434,108610.0,108600.0,0.62859328]
["bitfinex","BTCUSD",1761151294834,0.00140434,108610.0,108600.0,0.81275534]
["bitfinex","BTCUSD",1761151295064,0.00140434,108610.0,108600.0,0.98588724]
["bitfinex","BTCUSD",1761151295499,0.00140434,108610.0,108600.0,1.01868742]
["bitfinex","BTCUSD",1761151295725,0.00140434,108610.0,108600.0,1.01968742]
["bitfinex","BTCUSD",1761151296139,0.00140434,108610.0,108600.0,0.98688724]
["bitfinex","BTCUSD",1761151296583,0.00140434,108610.0,108600.0,0.9868862]
["bitfinex","BTCUSD",1761151297064,0.00140434,108610.0,108600.0,1.01968638]
["bitfinex","BTCUSD",1761151297290,0.00140434,108610.0,108600.0,1.08747885]
["bitfinex","BTCUSD",1761151297506,0.00140434,108610.0,108600.0,1.06276837]
["bitfinex","BTCUSD",1761151298428,0.00140434,108610.0,108600.0,1.06176837]
["bitfinex","BTCUSD",1761151298880,0.00140434,108610.0,108600.0,1.11296864]
["bitfinex","BTCUSD",1761151299100,0.00140434,108610.0,108600.0,1.13881242]
["bitfinex","BTCUSD",1761151299315,0.0002,108640.0,108630.0,2.25614848]
["bitfinex","BTCUSD",1761151299545,0.00069165,108640.0,108630.0,2.76330072]
["bitfinex","BTCUSD",1761151300012,0.00069165,108640.0,108630.0,2.78799385]
["bitfinex","BTCUSD",1761151300490,0.00069165,108640.0,108630.0,2.79099385]
["bitfinex","BTCUSD",1761151300733,0.00069165,108640.0,108630.0,2.82391803]
["bitfinex","BTCUSD",1761151301192,0.00069165,108640.0,108630.0,2.86096731]
["bitfinex","BTCUSD",1761151301630,0.025,108650.0,108640.0,0.56027653]
["bitfinex","BTCUSD",1761151301836,0.025,108650.0,108640.0,2.67562877]
["bitfinex","BTCUSD",1761151302705,8e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761151302915,8e-05,108690.0,108680.0,0.4469255]
["bitfinex","BTCUSD",1761151302916,0.00022749,108690.0,108680.0,0.4469255]
["bitfinex","BTCUSD",1761151303114,0.00022749,108690.0,108680.0,0.26289901]
["bitfinex","BTCUSD",1761151303554,0.00022749,108690.0,108680.0,0.27196498]
["bitfinex","BTCUSD",1761151304202,0.00022749,108690.0,108680.0,0.45599147]
["bitfinex","BTCUSD",1761151304422,0.00022749,108690.0,108680.0,0.93468175]
["bitfinex","BTCUSD",1761151304644,0.00022749,108690.0,108680.0,0.83217375]
["bitfinex","BTCUSD",1761151305086,0.00022749,108690.0,108680.0,1.09676175]
["bitfinex","BTCUSD",1761151305533,0.00303359,108690.0,108680.0,1.09676175]
["bitfinex","BTCUSD",1761151305798,0.00303359,108690.0,108680.0,1.09776175]
["bitfinex","BTCUSD",1761151306209,0.00303359,108690.0,108680.0,1.04374375]
["bitfinex","BTCUSD",1761151306429,0.00303359,108690.0,108680.0,0.87066375]
["bitfinex","BTCUSD",1761151306885,0.00303359,108690.0,108680.0,0.94121903]
["bitfinex","BTCUSD",1761151307105,0.00303359,108690.0,108680.0,0.96906281]
["bitfinex","BTCUSD",1761151307482,0.00303359,108690.0,108680.0,0.94121903]
["bitfinex","BTCUSD",1761151309007,0.00303359,108690.0,108680.0,0.96906281]
["bitfinex","BTCUSD",1761151309215,0.00303359,108690.0,108680.0,0.94121903]
["bitfinex","BTCUSD",1761151309425,0.00303359,108690.0,108680.0,0.96906281]
["bitfinex","BTCUSD",1761151309686,0.00039895,108700.0,108690.0,2.34]
["bitfinex","BTCUSD",1761151309846,0.0002,108710.0,108700.0,0.56017492]
["bitfinex","BTCUSD",1761151310054,0.0002,108710.0,108700.0,2.5880187]
["bitfinex","BTCUSD",1761151310260,0.2002,108740.0,108730.0,0.55623928]
["bitfinex","BTCUSD",1761151310482,0.38034741,108740.0,108730.0,0.79815672]
["bitfinex","BTCUSD",1761151310696,0.38034741,108740.0,108730.0,0.84712206]
["bitfinex","BTCUSD",1761151310904,0.38034741,108740.0,108730.0,0.66706506]
["bitfinex","BTCUSD",1761151311102,0.38034741,108740.0,108730.0,0.51221294]
["bitfinex","BTCUSD",1761151311311,0.38034741,108740.0,108730.0,0.67173645]
["bitfinex","BTCUSD",1761151311619,0.38034741,108740.0,108730.0,0.69615451]
["bitfinex","BTCUSD",1761151311824,0.38034741,108740.0,108730.0,1.60000973]
["bitfinex","BTCUSD",1761151312029,0.38034741,108740.0,108730.0,1.61633151]
["bitfinex","BTCUSD",1761151312223,0.38034741,108740.0,108730.0,0.75672299]
["bitfinex","BTCUSD",1761151312446,0.38034741,108740.0,108730.0,0.70775765]
["bitfinex","BTCUSD",1761151312627,0.38034741,108740.0,108730.0,1.07986599]
["bitfinex","BTCUSD",1761151312829,0.38034741,108740.0,108730.0,1.04738351]
["bitfinex","BTCUSD",1761151313272,0.20034741,108740.0,108730.0,1.07980736]
["bitfinex","BTCUSD",1761151313540,0.20034741,108740.0,108730.0,1.1158652]
["bitfinex","BTCUSD",1761151313707,0.17276121,108740.0,108730.0,1.29770698]
["bitfinex","BTCUSD",1761151313949,0.14517501,108740.0,108730.0,1.29770698]
["bitfinex","BTCUSD",1761151314593,0.14517501,108740.0,108730.0,1.12764182]
["bitfinex","BTCUSD",1761151314770,0.14517501,108740.0,108730.0,1.15900024]
["bitfinex","BTCUSD",1761151315010,0.14517501,108740.0,108730.0,1.12664182]
["bitfinex","BTCUSD",1761151315213,0.14517501,108740.0,108730.0,1.1609588]
["bitfinex","BTCUSD",1761151315619,0.14517501,108740.0,108730.0,1.11242684]
["bitfinex","BTCUSD",1761151315806,0.14517501,108740.0,108730.0,1.16095746]
["bitfinex","BTCUSD",1761151316027,0.14692737,108740.0,108730.0,1.16095746]
["bitfinex","BTCUSD",1761151316159,0.14692737,108740.0,108730.0,1.1124255]
["bitfinex","BTCUSD",1761151316835,0.14692737,108740.0,108730.0,1.1609564]
["bitfinex","BTCUSD",1761151317120,0.14692737,108740.0,108730.0,1.13661978]
["bitfinex","BTCUSD",1761151317466,0.14692737,108740.0,108730.0,1.13662048]
["bitfinex","BTCUSD",1761151317672,0.14692737,108740.0,108730.0,1.10430484]
["bitfinex","BTCUSD",1761151317901,0.14692737,108740.0,108730.0,0.93878484]
["bitfinex","BTCUSD",1761151318110,0.14692737,108740.0,108730.0,0.66528787]
["bitfinex","BTCUSD",1761151318347,0.33085232,108740.0,108730.0,0.11714996]
["bitfinex","BTCUSD",1761151318663,0.33085232,108740.0,108730.0,0.09181901]
["bitfinex","BTCUSD",1761151318793,0.33085232,108740.0,108730.0,0.43181901]
["bitfinex","BTCUSD",1761151318996,0.33085232,108740.0,108730.0,0.43756363]
["bitfinex","BTCUSD",1761151319787,0.33085232,108740.0,108730.0,0.09181901]
["bitfinex","BTCUSD",1761151319788,0.87085232,108740.0,108730.0,0.09181901]
["bitfinex","BTCUSD",1761151320192,0.33692737,108740.0,108730.0,0.09181901]
["bitfinex","BTCUSD",1761151320507,0.31960737,108740.0,108730.0,0.30994316]
["bitfinex","BTCUSD",1761151320703,0.14692737,108740.0,108730.0,0.31568962]
["bitfinex","BTCUSD",1761151320904,0.50353232,108740.0,108730.0,0.08981901]
["bitfinex","BTCUSD",1761151321113,0.78353232,108740.0,108730.0,0.08981901]
["bitfinex","BTCUSD",1761151321352,0.59960737,108740.0,108730.0,0.08981901]
["bitfinex","BTCUSD",1761151321550,0.59353232,108740.0,108730.0,0.08981901]
["bitfinex","BTCUSD",1761151322620,0.18394187,108730.0,108720.0,0.00574621]
["bitfinex","BTCUSD",1761151322823,0.73773751,108730.0,108700.0,0.02512612]
["bitfinex","BTCUSD",1761151323027,0.35665497,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761151323230,0.89665497,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761151323603,0.73665497,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761151324106,0.18397571,108710.0,108690.0,0.02514263]
["bitfinex","BTCUSD",1761151324311,0.35663264,108700.0,108690.0,0.43556675]
["bitfinex","BTCUSD",1761151324515,0.1931729,108720.0,108690.0,0.11496317]
["bitfinex","BTCUSD",1761151324678,0.18397676,108710.0,108690.0,0.09556675]
["bitfinex","BTCUSD",1761151324884,0.68397676,108710.0,108690.0,0.09556675]
["bitfinex","BTCUSD",1761151325125,0.17264,108700.0,108690.0,0.09556675]
["bitfinex","BTCUSD",1761151325283,0.17264,108700.0,108690.0,0.27957651]
["bitfinex","BTCUSD",1761151325682,0.17264,108700.0,108690.0,0.29897293]
["bitfinex","BTCUSD",1761151325883,0.17264,108710.0,108690.0,0.29897293]
["bitfinex","BTCUSD",1761151326094,0.35661571,108710.0,108700.0,0.08981901]
["bitfinex","BTCUSD",1761151326303,0.18397571,108710.0,108700.0,0.00574794]
["bitfinex","BTCUSD",1761151326506,0.69397571,108710.0,108700.0,0.00574794]
["bitfinex","BTCUSD",1761151326709,0.51,108710.0,108700.0,0.00574794]
["bitfinex","BTCUSD",1761151326912,0.69397571,108710.0,108700.0,0.00574794]
["bitfinex","BTCUSD",1761151327115,0.66082656,108710.0,108700.0,0.00574794]
["bitfinex","BTCUSD",1761151327322,0.35661571,108710.0,108700.0,0.00574794]
["bitfinex","BTCUSD",1761151327537,1.36623019,108710.0,108700.0,0.00574794]
["bitfinex","BTCUSD",1761151327739,0.18402649,108680.0,108670.0,0.02627372]
["bitfinex","BTCUSD",1761151327942,0.83666649,108680.0,108670.0,0.00698326]
["bitfinex","BTCUSD",1761151328594,0.66402649,108680.0,108670.0,0.00698326]
["bitfinex","BTCUSD",1761151328797,0.83666649,108680.0,108670.0,0.00698326]
["bitfinex","BTCUSD",1761151329435,0.61666649,108680.0,108670.0,0.00698326]
["bitfinex","BTCUSD",1761151329842,0.81666649,108680.0,108670.0,0.00698326]
["bitfinex","BTCUSD",1761151330255,0.81666649,108680.0,108670.0,0.00123532]
["bitfinex","BTCUSD",1761151330459,0.63666649,108680.0,108670.0,0.00123532]
["bitfinex","BTCUSD",1761151330986,0.85666649,108680.0,108670.0,0.00123532]
["bitfinex","BTCUSD",1761151331231,1.73628097,108680.0,108670.0,0.00123532]
["bitfinex","BTCUSD",1761151331406,1.86228226,108680.0,108670.0,0.00123532]
["bitfinex","BTCUSD",1761151331794,1.86228226,108680.0,108630.0,0.0252715]
["bitfinex","BTCUSD",1761151331795,0.18407731,108650.0,108630.0,0.0252715]
["bitfinex","BTCUSD",1761151332006,0.03,108650.0,108630.0,0.13930615]
["bitfinex","BTCUSD",1761151332226,0.03,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761151332603,0.71667731,108650.0,108640.0,0.0252715]
["bitfinex","BTCUSD",1761151333086,0.71667731,108650.0,108640.0,0.01952059]
["bitfinex","BTCUSD",1761151333310,0.18409425,108640.0,108630.0,0.0252715]
["bitfinex","BTCUSD",1761151333510,0.2826,108640.0,108630.0,0.29920171]
["bitfinex","BTCUSD",1761151333681,0.1726,108640.0,108630.0,0.32341735]
["bitfinex","BTCUSD",1761151333884,0.19326474,108660.0,108630.0,0.32341735]
["bitfinex","BTCUSD",1761151334090,0.35667778,108650.0,108630.0,0.32341604]
["bitfinex","BTCUSD",1761151334255,0.18409425,108640.0,108630.0,0.13930615]
["bitfinex","BTCUSD",1761151334665,0.84669425,108640.0,108630.0,0.13930615]
["bitfinex","BTCUSD",1761151334880,0.84669425,108640.0,108630.0,0.11509051]
["bitfinex","BTCUSD",1761151335087,0.4126,108640.0,108630.0,0.13930615]
["bitfinex","BTCUSD",1761151335294,0.4126,108640.0,108630.0,0.32341735]
["bitfinex","BTCUSD",1761151335506,0.24,108640.0,108630.0,0.32341735]
["bitfinex","BTCUSD",1761151335709,0.2026,108640.0,108630.0,0.32341735]
["bitfinex","BTCUSD",1761151335912,0.14007901,108640.0,108620.0,0.03231564]
["bitfinex","BTCUSD",1761151336133,0.52412815,108620.0,108610.0,0.04853196]
["bitfinex","BTCUSD",1761151336328,0.18416206,108600.0,108580.0,0.06528712]
["bitfinex","BTCUSD",1761151336545,0.72416206,108600.0,108590.0,0.1726]
["bitfinex","BTCUSD",1761151336889,0.18417902,108590.0,108570.0,0.05296]
["bitfinex","BTCUSD",1761151337033,0.62417902,108590.0,108580.0,0.16556]
["bitfinex","BTCUSD",1761151337248,0.62417902,108590.0,108580.0,0.16605165]
["bitfinex","BTCUSD",1761151337433,0.44,108590.0,108580.0,0.33865165]
["bitfinex","BTCUSD",1761151337640,0.62417902,108590.0,108580.0,0.33865165]
["bitfinex","BTCUSD",1761151338786,0.62705573,108590.0,108580.0,0.33865165]
["bitfinex","BTCUSD",1761151339950,0.62705573,108590.0,108580.0,0.16605165]
["bitfinex","BTCUSD",1761151340353,0.62705573,108590.0,108580.0,0.341811]
["bitfinex","BTCUSD",1761151340772,0.44287671,108590.0,108580.0,0.341811]
["bitfinex","BTCUSD",1761151340977,0.62705573,108590.0,108580.0,0.341811]
["bitfinex","BTCUSD",1761151342274,0.62705573,108590.0,108580.0,0.169211]
["bitfinex","BTCUSD",1761151342480,0.62705573,108590.0,108580.0,0.003651]
["bitfinex","BTCUSD",1761151342627,0.18419598,108580.0,108570.0,0.05296]
["bitfinex","BTCUSD",1761151342829,0.00287671,108580.0,108570.0,0.31552653]
["bitfinex","BTCUSD",1761151343033,0.25707269,108580.0,108570.0,0.31552653]
["bitfinex","BTCUSD",1761151343240,0.07287671,108580.0,108570.0,0.31552653]
["bitfinex","BTCUSD",1761151343480,0.25707269,108580.0,108570.0,0.31552653]
["bitfinex","BTCUSD",1761151343923,0.07287671,108580.0,108570.0,0.31552653]
["bitfinex","BTCUSD",1761151344106,0.00287671,108580.0,108570.0,0.65552653]
["bitfinex","BTCUSD",1761151344565,0.00287671,108580.0,108570.0,0.83973948]
["bitfinex","BTCUSD",1761151344913,0.00287671,108580.0,108570.0,0.65552653]
["bitfinex","BTCUSD",1761151345115,0.00287671,108580.0,108570.0,0.39310752]
["bitfinex","BTCUSD",1761151345116,0.18707269,108580.0,108570.0,0.39310752]
["bitfinex","BTCUSD",1761151345269,0.18707269,108580.0,108570.0,0.22570752]
["bitfinex","BTCUSD",1761151345270,0.70707269,108580.0,108570.0,0.22570752]
["bitfinex","BTCUSD",1761151345474,0.70707269,108580.0,108570.0,0.05310752]
["bitfinex","BTCUSD",1761151345946,0.70707269,108580.0,108570.0,0.22570752]
["bitfinex","BTCUSD",1761151347971,0.70707269,108580.0,108570.0,0.05310752]
["bitfinex","BTCUSD",1761151348181,0.70707269,108580.0,108570.0,0.22007444]
["bitfinex","BTCUSD",1761151354519,0.70707269,108580.0,108570.0,0.04747444]
["bitfinex","BTCUSD",1761151354729,0.70707269,108580.0,108570.0,0.22003444]
["bitfinex","BTCUSD",1761151355131,0.70707269,108580.0,108570.0,0.04747444]
["bitfinex","BTCUSD",1761151355337,0.70707269,108580.0,108570.0,0.22003444]
["bitfinex","BTCUSD",1761151355734,1.15686816,108580.0,108570.0,0.04747444]
["bitfinex","BTCUSD",1761151355951,1.15686816,108580.0,108570.0,0.22003444]
["bitfinex","BTCUSD",1761151355952,0.70707269,108580.0,108570.0,0.22003444]
["bitfinex","BTCUSD",1761151358251,0.70707269,108580.0,108570.0,0.04747444]
["bitfinex","BTCUSD",1761151358439,0.70707269,108580.0,108570.0,0.22003444]
["bitfinex","BTCUSD",1761151359290,0.70707269,108580.0,108570.0,0.04747444]
["bitfinex","BTCUSD",1761151359499,0.70707269,108580.0,108570.0,0.22003444]
["bitfinex","BTCUSD",1761151363098,0.52287671,108580.0,108570.0,0.22003444]
["bitfinex","BTCUSD",1761151363301,0.20426606,108580.0,108570.0,0.30386954]
["bitfinex","BTCUSD",1761151363511,0.24426606,108580.0,108570.0,0.30386954]
["bitfinex","BTCUSD",1761151363736,0.06007008,108580.0,108570.0,0.30386954]
["bitfinex","BTCUSD",1761151363943,0.47426606,108580.0,108570.0,0.30386954]
["bitfinex","BTCUSD",1761151364151,0.47426606,108580.0,108570.0,0.13130954]
["bitfinex","BTCUSD",1761151364362,0.68426606,108580.0,108570.0,0.30382954]
["bitfinex","BTCUSD",1761151365201,0.68426606,108580.0,108570.0,0.04149053]
["bitfinex","BTCUSD",1761151365614,0.68426606,108580.0,108570.0,0.21397053]
["bitfinex","BTCUSD",1761151368643,0.50007008,108580.0,108570.0,0.21397053]
["bitfinex","BTCUSD",1761151368824,0.68426606,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151369226,0.51426606,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151369444,0.33007008,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151369650,0.51426606,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151370658,0.68426606,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151371411,0.66707269,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151372776,0.09287671,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151372975,0.27707269,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151373817,0.54707269,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151376737,0.5470734,108580.0,108570.0,0.30378954]
["bitfinex","BTCUSD",1761151377177,0.5470734,108580.0,108570.0,0.04149053]
["bitfinex","BTCUSD",1761151377178,0.56428349,108580.0,108570.0,0.04149053]
["bitfinex","BTCUSD",1761151377387,0.56428349,108580.0,108570.0,0.21385053]
["bitfinex","BTCUSD",1761151378382,0.56428349,108580.0,108570.0,0.20786512]
["bitfinex","BTCUSD",1761151379140,0.56428349,108580.0,108570.0,0.03550512]
["bitfinex","BTCUSD",1761151379347,0.56428349,108580.0,108570.0,0.20782512]
["bitfinex","BTCUSD",1761151379573,0.56428349,108580.0,108570.0,0.00049873]
["bitfinex","BTCUSD",1761151379786,0.56428349,108580.0,108570.0,0.22581873]
["bitfinex","BTCUSD",1761151380242,1.01407896,108580.0,108570.0,0.05349873]
["bitfinex","BTCUSD",1761151380486,0.56428349,108580.0,108570.0,0.22581873]
["bitfinex","BTCUSD",1761151380710,1.1222142,108580.0,108570.0,0.00049873]
["bitfinex","BTCUSD",1761151380927,1.4622142,108580.0,108570.0,0.00049873]
["bitfinex","BTCUSD",1761151381151,1.4622142,108580.0,108570.0,0.00441873]
["bitfinex","BTCUSD",1761151381592,1.4622142,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761151382051,0.18426214,108550.0,108530.0,0.053]
["bitfinex","BTCUSD",1761151382272,0.18426386,108540.0,108530.0,0.05314763]
["bitfinex","BTCUSD",1761151382490,0.67714128,108540.0,108530.0,0.05314763]
["bitfinex","BTCUSD",1761151382718,0.49287742,108540.0,108530.0,0.22542763]
["bitfinex","BTCUSD",1761151382944,0.00287742,108540.0,108530.0,0.83952748]
["bitfinex","BTCUSD",1761151383396,0.00287742,108540.0,108530.0,0.74970847]
["bitfinex","BTCUSD",1761151383849,0.00287742,108540.0,108530.0,0.56542763]
["bitfinex","BTCUSD",1761151384291,0.00387742,108540.0,108530.0,0.83952748]
["bitfinex","BTCUSD",1761151384463,0.00387742,108540.0,108530.0,0.61424748]
["bitfinex","BTCUSD",1761151384722,0.00287742,108540.0,108530.0,0.83952748]
["bitfinex","BTCUSD",1761151385809,0.18714128,108540.0,108530.0,0.65524664]
["bitfinex","BTCUSD",1761151386027,0.57714128,108540.0,108530.0,0.00014763]
["bitfinex","BTCUSD",1761151386234,0.57714128,108540.0,108530.0,0.13502763]
["bitfinex","BTCUSD",1761151387097,0.57714128,108540.0,108530.0,0.22546763]
["bitfinex","BTCUSD",1761151387507,0.57814128,108540.0,108530.0,0.22546763]
["bitfinex","BTCUSD",1761151388147,0.57814128,108540.0,108530.0,0.22687308]
["bitfinex","BTCUSD",1761151388355,1.22645652,108540.0,108530.0,0.00155308]
["bitfinex","BTCUSD",1761151388565,1.22645652,108540.0,108530.0,0.17379308]
["bitfinex","BTCUSD",1761151388771,0.66796029,108540.0,108530.0,0.00155308]
["bitfinex","BTCUSD",1761151388980,0.66796029,108540.0,108530.0,0.17379308]
["bitfinex","BTCUSD",1761151389188,1.22645652,108540.0,108530.0,0.00155308]
["bitfinex","BTCUSD",1761151389434,1.22645652,108540.0,108500.0,0.34]
["bitfinex","BTCUSD",1761151389435,0.19354207,108520.0,108500.0,0.05304]
["bitfinex","BTCUSD",1761151389644,0.72646852,108520.0,108510.0,0.17224]
["bitfinex","BTCUSD",1761151390066,0.00292645,108520.0,108510.0,0.26276199]
["bitfinex","BTCUSD",1761151390288,0.00292645,108520.0,108510.0,0.78707679]
["bitfinex","BTCUSD",1761151390513,0.00292645,108520.0,108510.0,0.89678979]
["bitfinex","BTCUSD",1761151390514,0.00292757,108520.0,108510.0,0.89678979]
["bitfinex","BTCUSD",1761151390740,0.00292757,108520.0,108510.0,0.78707679]
["bitfinex","BTCUSD",1761151391160,0.00492757,108520.0,108510.0,1.19388979]
["bitfinex","BTCUSD",1761151391373,0.00292757,108520.0,108510.0,0.93461779]
["bitfinex","BTCUSD",1761151391585,0.00292757,108520.0,108510.0,0.91211779]
["bitfinex","BTCUSD",1761151391794,0.00292757,108520.0,108510.0,0.84011679]
["bitfinex","BTCUSD",1761151392031,0.18722539,108520.0,108510.0,0.34070298]
["bitfinex","BTCUSD",1761151392248,0.18722539,108520.0,108510.0,0.56694298]
["bitfinex","BTCUSD",1761151392466,0.35722539,108520.0,108510.0,0.56694298]
["bitfinex","BTCUSD",1761151393784,0.35722539,108520.0,108510.0,0.56594298]
["bitfinex","BTCUSD",1761151394006,0.17292757,108520.0,108510.0,0.56594298]
["bitfinex","BTCUSD",1761151394250,0.17292757,108520.0,108510.0,0.84007679]
["bitfinex","BTCUSD",1761151394468,0.00292757,108520.0,108510.0,0.84007679]
["bitfinex","BTCUSD",1761151395140,0.00292757,108520.0,108510.0,0.65576199]
["bitfinex","BTCUSD",1761151395360,0.00292757,108520.0,108510.0,0.84107679]
["bitfinex","BTCUSD",1761151395572,0.00292757,108520.0,108510.0,0.61583679]
["bitfinex","BTCUSD",1761151395788,0.00292757,108520.0,108510.0,0.84107679]
["bitfinex","BTCUSD",1761151396689,4.903e-05,108520.0,108510.0,1.54333079]
["bitfinex","BTCUSD",1761151396911,4.903e-05,108520.0,108510.0,1.32052379]
["bitfinex","BTCUSD",1761151397179,4.903e-05,108520.0,108510.0,0.84007679]
["bitfinex","BTCUSD",1761151397411,4.903e-05,108520.0,108510.0,0.43052199]
["bitfinex","BTCUSD",1761151397639,0.31434685,108520.0,108510.0,0.65572199]
["bitfinex","BTCUSD",1761151397857,4.903e-05,108520.0,108510.0,0.84103679]
["bitfinex","BTCUSD",1761151398576,0.18434685,108520.0,108510.0,0.43152199]
["bitfinex","BTCUSD",1761151398802,0.54004903,108520.0,108510.0,0.65672199]
["bitfinex","BTCUSD",1761151399029,0.54004903,108520.0,108510.0,0.61583679]
["bitfinex","BTCUSD",1761151399030,0.04004903,108520.0,108510.0,0.61583679]
["bitfinex","BTCUSD",1761151399259,4.903e-05,108520.0,108510.0,0.84103679]
["bitfinex","BTCUSD",1761151400444,4.903e-05,108520.0,108510.0,0.65672199]
["bitfinex","BTCUSD",1761151400662,4.903e-05,108520.0,108510.0,0.43152199]
["bitfinex","BTCUSD",1761151400871,4.903e-05,108520.0,108510.0,0.61583679]
["bitfinex","BTCUSD",1761151401087,0.18434685,108520.0,108510.0,0.65668199]
["bitfinex","BTCUSD",1761151401305,0.18434685,108520.0,108510.0,0.43152199]
["bitfinex","BTCUSD",1761151401513,4.903e-05,108520.0,108510.0,0.84099679]
["bitfinex","BTCUSD",1761151401938,4.903e-05,108520.0,108510.0,0.61583679]
["bitfinex","BTCUSD",1761151402076,4.903e-05,108520.0,108510.0,0.84099679]
["bitfinex","BTCUSD",1761151402272,0.18434685,108520.0,108510.0,0.65668199]
["bitfinex","BTCUSD",1761151402480,4.903e-05,108520.0,108510.0,0.84099679]
["bitfinex","BTCUSD",1761151402689,4.903e-05,108520.0,108510.0,0.61583679]
["bitfinex","BTCUSD",1761151403104,4.903e-05,108520.0,108510.0,1.06035779]
["bitfinex","BTCUSD",1761151403672,4.903e-05,108520.0,108510.0,0.84099679]
["bitfinex","BTCUSD",1761151403850,4.903e-05,108520.0,108510.0,0.65668199]
["bitfinex","BTCUSD",1761151404065,4.903e-05,108520.0,108510.0,0.84099679]
["bitfinex","BTCUSD",1761151404325,4.903e-05,108520.0,108510.0,1.03985579]
["bitfinex","BTCUSD",1761151404983,0.18434685,108520.0,108510.0,0.65668199]
["bitfinex","BTCUSD",1761151405214,0.66434685,108520.0,108510.0,0.65668199]
["bitfinex","BTCUSD",1761151405641,0.66434685,108520.0,108510.0,0.34170298]
["bitfinex","BTCUSD",1761151405831,0.66434685,108520.0,108510.0,0.56682298]
["bitfinex","BTCUSD",1761151406268,0.66434685,108520.0,108510.0,0.34170298]
["bitfinex","BTCUSD",1761151406470,0.48004903,108520.0,108510.0,0.75013778]
["bitfinex","BTCUSD",1761151406605,0.66434685,108520.0,108510.0,0.56582298]
["bitfinex","BTCUSD",1761151407829,0.66434685,108520.0,108510.0,0.34070298]
["bitfinex","BTCUSD",1761151408034,0.66434685,108520.0,108510.0,0.56578298]
["bitfinex","BTCUSD",1761151409656,0.66434685,108520.0,108510.0,0.34070298]
["bitfinex","BTCUSD",1761151410029,0.66434685,108520.0,108510.0,0.56578298]
["bitfinex","BTCUSD",1761151410169,0.48004903,108520.0,108510.0,0.56578298]
["bitfinex","BTCUSD",1761151410355,0.48004903,108520.0,108510.0,0.75009778]
["bitfinex","BTCUSD",1761151410561,0.66434685,108520.0,108510.0,0.56578298]
["bitfinex","BTCUSD",1761151410989,0.48004903,108520.0,108510.0,0.75009778]
["bitfinex","BTCUSD",1761151411188,0.48004903,108520.0,108510.0,1.03993379]
["bitfinex","BTCUSD",1761151411189,4.903e-05,108520.0,108510.0,1.03993379]
["bitfinex","BTCUSD",1761151411771,4.903e-05,108520.0,108510.0,0.83991679]
["bitfinex","BTCUSD",1761151412455,4.903e-05,108520.0,108510.0,1.27116679]
["bitfinex","BTCUSD",1761151412663,4.903e-05,108520.0,108510.0,1.09762879]
["bitfinex","BTCUSD",1761151413379,4.903e-05,108520.0,108510.0,0.65660199]
["bitfinex","BTCUSD",1761151413592,0.18434685,108520.0,108510.0,0.65660199]
["bitfinex","BTCUSD",1761151413793,4.903e-05,108520.0,108510.0,0.61583679]
["bitfinex","BTCUSD",1761151413931,0.18434685,108520.0,108510.0,0.56670298]
["bitfinex","BTCUSD",1761151414331,4.903e-05,108520.0,108510.0,0.56670298]
["bitfinex","BTCUSD",1761151414553,0.18434685,108520.0,108510.0,0.56670298]
["bitfinex","BTCUSD",1761151414763,0.18434685,108520.0,108510.0,0.75101778]
["bitfinex","BTCUSD",1761151415324,4.903e-05,108520.0,108510.0,0.84083679]
["bitfinex","BTCUSD",1761151415747,0.18434685,108520.0,108510.0,0.65652199]
["bitfinex","BTCUSD",1761151416184,0.18434685,108520.0,108510.0,0.84083679]
["bitfinex","BTCUSD",1761151416411,4.903e-05,108520.0,108510.0,0.84083679]
["bitfinex","BTCUSD",1761151417713,4.903e-05,108520.0,108510.0,0.8684859]
["bitfinex","BTCUSD",1761151418331,4.903e-05,108520.0,108510.0,0.8154059]
["bitfinex","BTCUSD",1761151418540,4.903e-05,108520.0,108510.0,0.8684459]
["bitfinex","BTCUSD",1761151419131,4.903e-05,108520.0,108510.0,0.8153659]
["bitfinex","BTCUSD",1761151419332,4.903e-05,108520.0,108510.0,0.8684059]
["bitfinex","BTCUSD",1761151422131,4.903e-05,108520.0,108510.0,0.8683659]
["bitfinex","BTCUSD",1761151422332,4.903e-05,108520.0,108510.0,0.6840511]
["bitfinex","BTCUSD",1761151422549,4.903e-05,108520.0,108510.0,0.8683659]
["bitfinex","BTCUSD",1761151423158,0.18332914,108540.0,108510.0,0.8683659]
["bitfinex","BTCUSD",1761151423384,0.27410198,108530.0,108510.0,0.02864911]
["bitfinex","BTCUSD",1761151423591,0.18436578,108480.0,108460.0,0.06528712]
["bitfinex","BTCUSD",1761151423834,0.52439977,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1761151424041,0.52439977,108460.0,108450.0,0.00089213]
["bitfinex","BTCUSD",1761151424042,1.06439977,108460.0,108450.0,0.00089213]
["bitfinex","BTCUSD",1761151425325,1.06539977,108460.0,108450.0,0.00089213]
["bitfinex","BTCUSD",1761151425765,1.71371501,108460.0,108450.0,0.00089213]
["bitfinex","BTCUSD",1761151425984,1.88555501,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761151427745,1.97437402,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761151427966,1.97837402,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761151428173,1.88855501,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761151428609,1.88455501,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761151429002,2.39278101,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761151429211,2.63938401,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761151429434,0.18448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761151429641,1.78478105,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151429846,1.31610383,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151430087,1.14430383,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151430294,0.88632482,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151430506,0.97614383,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151430926,0.88632482,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151431140,0.71448482,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151431374,0.88632482,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151431583,0.88632482,108410.0,108400.0,0.00144903]
["bitfinex","BTCUSD",1761151431780,0.71448482,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151432214,0.71648482,108410.0,108400.0,0.00044903]
["bitfinex","BTCUSD",1761151433903,0.082,108410.0,108400.0,1.17430988]
["bitfinex","BTCUSD",1761151434127,0.002,108410.0,108400.0,1.14657188]
["bitfinex","BTCUSD",1761151434542,0.002,108410.0,108400.0,1.1742463]
["bitfinex","BTCUSD",1761151434958,0.18443467,108440.0,108410.0,0.52447293]
["bitfinex","BTCUSD",1761151435232,0.5,108440.0,108420.0,1.02167482]
["bitfinex","BTCUSD",1761151435446,0.68443543,108440.0,108420.0,0.31473901]
["bitfinex","BTCUSD",1761151435658,0.68443543,108440.0,108420.0,0.83920591]
["bitfinex","BTCUSD",1761151436543,0.68731588,108440.0,108420.0,0.83920591]
["bitfinex","BTCUSD",1761151436757,0.18445079,108430.0,108420.0,0.65473901]
["bitfinex","BTCUSD",1761151436969,0.63733124,108430.0,108420.0,0.65473901]
["bitfinex","BTCUSD",1761151437379,0.63733124,108430.0,108420.0,0.22492]
["bitfinex","BTCUSD",1761151438219,0.63733124,108430.0,108420.0,0.05308]
["bitfinex","BTCUSD",1761151438844,0.63833124,108430.0,108420.0,0.05308]
["bitfinex","BTCUSD",1761151439058,0.63833124,108430.0,108410.0,0.1718]
["bitfinex","BTCUSD",1761151439059,0.18446781,108420.0,108410.0,0.1718]
["bitfinex","BTCUSD",1761151439235,0.67734826,108420.0,108410.0,0.1718]
["bitfinex","BTCUSD",1761151441144,0.18734826,108420.0,108410.0,0.1718]
["bitfinex","BTCUSD",1761151441354,0.15288045,108420.0,108410.0,0.1718]
["bitfinex","BTCUSD",1761151441565,0.33734826,108420.0,108410.0,0.17320778]
["bitfinex","BTCUSD",1761151441814,0.18734826,108420.0,108410.0,0.17320778]
["bitfinex","BTCUSD",1761151442019,0.57734826,108420.0,108410.0,0.17320778]
["bitfinex","BTCUSD",1761151442432,0.39288045,108420.0,108410.0,0.17320778]
["bitfinex","BTCUSD",1761151442646,0.57734826,108420.0,108410.0,0.17320778]
["bitfinex","BTCUSD",1761151442904,0.00288045,108420.0,108410.0,0.44751161]
["bitfinex","BTCUSD",1761151443334,0.18734826,108420.0,108410.0,0.26302679]
["bitfinex","BTCUSD",1761151443559,0.63734826,108420.0,108410.0,0.17320778]
["bitfinex","BTCUSD",1761151443801,0.63734826,108420.0,108410.0,0.00140778]
["bitfinex","BTCUSD",1761151443802,1.2856635,108420.0,108410.0,0.00140778]
["bitfinex","BTCUSD",1761151444009,0.72716727,108420.0,108410.0,0.00140778]
["bitfinex","BTCUSD",1761151444429,0.72716727,108420.0,108410.0,0.00240778]
["bitfinex","BTCUSD",1761151444635,0.72716727,108420.0,108410.0,0.00140778]
["bitfinex","BTCUSD",1761151445046,0.72916727,108420.0,108410.0,0.00140778]
["bitfinex","BTCUSD",1761151447979,0.63934826,108420.0,108410.0,0.00140778]
["bitfinex","BTCUSD",1761151449025,0.63934826,108420.0,108410.0,0.09122679]
["bitfinex","BTCUSD",1761151449026,0.45488045,108420.0,108410.0,0.09122679]
["bitfinex","BTCUSD",1761151449235,0.45288045,108420.0,108410.0,0.61571161]
["bitfinex","BTCUSD",1761151449667,0.16388045,108420.0,108410.0,0.61571161]
["bitfinex","BTCUSD",1761151450252,0.16288045,108420.0,108410.0,0.61571161]
["bitfinex","BTCUSD",1761151450489,0.2859159,108450.0,108420.0,0.18445172]
["bitfinex","BTCUSD",1761151450701,0.18445079,108430.0,108420.0,0.44599073]
["bitfinex","BTCUSD",1761151450899,0.52288047,108430.0,108420.0,0.44599073]
["bitfinex","BTCUSD",1761151451099,0.70733126,108430.0,108420.0,0.44599073]
["bitfinex","BTCUSD",1761151451274,0.70733126,108430.0,108420.0,0.26153901]
["bitfinex","BTCUSD",1761151451666,0.70733126,108430.0,108420.0,0.44600682]
["bitfinex","BTCUSD",1761151452072,0.52288047,108430.0,108420.0,0.44600682]
["bitfinex","BTCUSD",1761151452462,0.70733126,108430.0,108420.0,0.44600682]
["bitfinex","BTCUSD",1761151452664,0.52288047,108430.0,108420.0,0.44600682]
["bitfinex","BTCUSD",1761151453355,0.08288047,108430.0,108420.0,0.44600682]
["bitfinex","BTCUSD",1761151453537,0.00288047,108430.0,108420.0,0.89928682]
["bitfinex","BTCUSD",1761151455575,0.00288047,108430.0,108420.0,1.2754691]
["bitfinex","BTCUSD",1761151455709,0.00288047,108430.0,108420.0,1.2774691]
["bitfinex","BTCUSD",1761151458624,0.00288047,108430.0,108420.0,0.78800682]
["bitfinex","BTCUSD",1761151458927,0.00288047,108430.0,108420.0,0.91054256]
["bitfinex","BTCUSD",1761151459803,0.00288047,108430.0,108420.0,0.93821264]
["bitfinex","BTCUSD",1761151460257,0.00288047,108430.0,108420.0,0.97439492]
["bitfinex","BTCUSD",1761151460732,0.19366428,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761151460953,0.55998551,108480.0,108470.0,0.35594277]
["bitfinex","BTCUSD",1761151461185,0.74435129,108480.0,108470.0,0.35594277]
["bitfinex","BTCUSD",1761151461402,0.74435129,108480.0,108470.0,0.17156]
["bitfinex","BTCUSD",1761151462100,0.74435129,108480.0,108470.0,4.903e-05]
["bitfinex","BTCUSD",1761151462564,0.63718693,108480.0,108470.0,4.903e-05]
["bitfinex","BTCUSD",1761151462785,0.8422901,108480.0,108470.0,4.903e-05]
["bitfinex","BTCUSD",1761151463794,0.82504809,108480.0,108470.0,4.903e-05]
["bitfinex","BTCUSD",1761151464207,0.18439977,108460.0,108450.0,0.17156]
["bitfinex","BTCUSD",1761151464407,0.72439977,108460.0,108450.0,0.17170767]
["bitfinex","BTCUSD",1761151467699,0.72439977,108460.0,108450.0,0.00014767]
["bitfinex","BTCUSD",1761151468149,0.98569878,108460.0,108450.0,0.00014767]
["bitfinex","BTCUSD",1761151468378,0.18441678,108450.0,108430.0,0.57014062]
["bitfinex","BTCUSD",1761151468610,0.18443378,108440.0,108430.0,0.57028832]
["bitfinex","BTCUSD",1761151468827,0.18443378,108440.0,108430.0,0.5647077]
["bitfinex","BTCUSD",1761151469726,0.18441678,108450.0,108430.0,0.5647077]
["bitfinex","BTCUSD",1761151469899,0.18443378,108440.0,108430.0,0.5647077]
["bitfinex","BTCUSD",1761151470123,0.18543378,108440.0,108430.0,0.5647077]
["bitfinex","BTCUSD",1761151470458,0.001,108440.0,108430.0,0.74915849]
["bitfinex","BTCUSD",1761151470670,0.18543378,108440.0,108430.0,0.75472033]
["bitfinex","BTCUSD",1761151471477,0.18543378,108440.0,108430.0,0.57026954]
["bitfinex","BTCUSD",1761151472869,0.59543378,108440.0,108430.0,0.57026954]
["bitfinex","BTCUSD",1761151474207,0.59543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151474419,0.59831478,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151475470,0.18831478,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151475677,0.003881,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151475878,0.18831478,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151476081,0.18831478,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151476512,0.18543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151477076,0.18543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151477280,0.001,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151477720,0.001,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151477928,0.18543378,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151478163,0.001,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151478758,0.1844168,108450.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151478959,0.18443378,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151479379,0.18443378,108440.0,108430.0,0.66044045]
["bitfinex","BTCUSD",1761151480060,0.18443378,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151480285,0.18443378,108440.0,108430.0,0.66044045]
["bitfinex","BTCUSD",1761151480532,0.69443378,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151481139,0.49443378,108440.0,108430.0,0.66044045]
["bitfinex","BTCUSD",1761151481567,0.61443378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151481935,0.32443378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151482318,0.141,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151482525,0.001,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151482934,0.18543378,108440.0,108430.0,0.84489124]
["bitfinex","BTCUSD",1761151483136,0.18543378,108440.0,108430.0,0.66044045]
["bitfinex","BTCUSD",1761151483535,0.66543378,108440.0,108430.0,0.66044045]
["bitfinex","BTCUSD",1761151483681,0.66443378,108440.0,108430.0,0.66044045]
["bitfinex","BTCUSD",1761151483883,0.66443378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151485035,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151486618,0.66543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151487065,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151487285,0.66543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151487489,0.481,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151487900,0.66543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151488717,0.481,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151489092,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151490367,0.66443378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151491083,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151491633,0.66543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151491839,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151491991,0.66543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151494392,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151494810,0.66543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151495009,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151495543,0.66543378,108440.0,108430.0,0.75507223]
["bitfinex","BTCUSD",1761151495759,0.66543378,108440.0,108430.0,0.57062144]
["bitfinex","BTCUSD",1761151496029,0.66543378,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151496246,0.83651378,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151496875,0.83551378,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151497305,0.83851378,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151497902,1.38077579,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151498234,1.82990455,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151498471,1.74008554,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151498678,1.74571116,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151499801,1.74567116,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151500504,0.78218816,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151500741,0.93391841,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151500997,1.40566027,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151501240,0.95321727,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151501732,0.93391841,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151501949,0.76287841,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151502176,0.95321531,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151502412,0.78217531,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151502634,0.95321531,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151502886,0.77654969,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151503129,0.94758969,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151503366,0.95299069,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151503864,1.40543369,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151504118,1.74543369,108440.0,108430.0,0.0004996]
["bitfinex","BTCUSD",1761151504648,0.18448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761151504897,0.67448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761151505378,0.49,108410.0,108400.0,0.18490184]
["bitfinex","BTCUSD",1761151505631,0.67448482,108410.0,108400.0,0.19035587]
["bitfinex","BTCUSD",1761151505857,0.67448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761151506117,0.67448482,108410.0,108400.0,0.18490184]
["bitfinex","BTCUSD",1761151506632,0.49,108410.0,108400.0,0.27572085]
["bitfinex","BTCUSD",1761151507134,0.67448482,108410.0,108400.0,0.27572085]
["bitfinex","BTCUSD",1761151507391,0.49,108410.0,108400.0,0.27572085]
["bitfinex","BTCUSD",1761151508053,0.67448482,108410.0,108400.0,0.27572085]
["bitfinex","BTCUSD",1761151508276,0.49,108410.0,108400.0,0.27572085]
["bitfinex","BTCUSD",1761151508683,0.18448322,108420.0,108400.0,0.27572085]
["bitfinex","BTCUSD",1761151508920,0.19370321,108430.0,108410.0,0.44526147]
["bitfinex","BTCUSD",1761151509126,0.5,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761151509340,0.5,108430.0,108420.0,0.61428682]
["bitfinex","BTCUSD",1761151510653,0.19361975,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761151510857,0.18441678,108450.0,108440.0,0.44517279]
["bitfinex","BTCUSD",1761151511076,0.72441678,108450.0,108440.0,0.44517279]
["bitfinex","BTCUSD",1761151511983,0.72441678,108450.0,108440.0,0.17092]
["bitfinex","BTCUSD",1761151512200,0.18445037,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1761151512409,0.72445037,108440.0,108430.0,0.17088]
["bitfinex","BTCUSD",1761151513057,0.72443378,108440.0,108430.0,0.17088]
["bitfinex","BTCUSD",1761151513266,0.72443378,108440.0,108430.0,0.35533079]
["bitfinex","BTCUSD",1761151513902,0.72443378,108440.0,108430.0,0.17088]
["bitfinex","BTCUSD",1761151515222,0.54,108440.0,108430.0,0.7851498]
["bitfinex","BTCUSD",1761151515442,0.001,108450.0,108440.0,0.81586878]
["bitfinex","BTCUSD",1761151515663,0.001,108450.0,108440.0,0.90568779]
["bitfinex","BTCUSD",1761151515908,0.001,108450.0,108440.0,0.74266079]
["bitfinex","BTCUSD",1761151516337,0.001,108450.0,108440.0,0.77884307]
["bitfinex","BTCUSD",1761151516557,0.00014748,108460.0,108450.0,2.39886206]
["bitfinex","BTCUSD",1761151516777,0.00014748,108460.0,108450.0,1.18345607]
["bitfinex","BTCUSD",1761151517725,0.028465,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761151517726,0.01924757,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761151517964,0.01924757,108490.0,108480.0,0.87424707]
["bitfinex","BTCUSD",1761151518220,0.18830152,108530.0,108510.0,0.18431405]
["bitfinex","BTCUSD",1761151518439,0.18429782,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761151518657,0.72203139,108520.0,108510.0,0.1708]
["bitfinex","BTCUSD",1761151520226,0.72403139,108520.0,108510.0,0.1708]
["bitfinex","BTCUSD",1761151521044,0.72402251,108520.0,108510.0,0.1708]
["bitfinex","BTCUSD",1761151521254,0.72402251,108520.0,108510.0,0.3551148]
["bitfinex","BTCUSD",1761151521493,0.53772469,108520.0,108510.0,0.44493381]
["bitfinex","BTCUSD",1761151521693,0.53872469,108520.0,108510.0,0.44493381]
["bitfinex","BTCUSD",1761151522885,0.26872469,108520.0,108510.0,0.87419609]
["bitfinex","BTCUSD",1761151523092,0.001,108520.0,108510.0,0.97926409]
["bitfinex","BTCUSD",1761151524388,0.00439536,108530.0,108510.0,0.97926409]
["bitfinex","BTCUSD",1761151524389,0.18867722,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1761151524605,0.33499026,108530.0,108520.0,0.42981901]
["bitfinex","BTCUSD",1761151524822,0.33499026,108530.0,108520.0,0.61411683]
["bitfinex","BTCUSD",1761151525045,0.33499026,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1761151525265,0.1843148,108510.0,108500.0,0.00540527]
["bitfinex","BTCUSD",1761151525525,0.6043148,108510.0,108500.0,0.17604527]
["bitfinex","BTCUSD",1761151525738,0.6043148,108510.0,108500.0,0.17064]
["bitfinex","BTCUSD",1761151525958,0.6043148,108510.0,108500.0,0.51064]
["bitfinex","BTCUSD",1761151526171,0.6043148,108510.0,108500.0,0.69497179]
["bitfinex","BTCUSD",1761151526396,0.11,108510.0,108500.0,0.79142622]
["bitfinex","BTCUSD",1761151526612,0.1886762,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761151526845,0.68498628,108530.0,108520.0,0.35489782]
["bitfinex","BTCUSD",1761151527069,0.68498628,108530.0,108520.0,0.1706]
["bitfinex","BTCUSD",1761151527294,0.6686762,108530.0,108520.0,0.1706]
["bitfinex","BTCUSD",1761151528642,0.6696762,108530.0,108520.0,0.1706]
["bitfinex","BTCUSD",1761151530628,0.48539536,108530.0,108520.0,0.44471683]
["bitfinex","BTCUSD",1761151530858,0.48539536,108530.0,108520.0,1.33325683]
["bitfinex","BTCUSD",1761151531130,0.00539536,108530.0,108520.0,1.36943911]
["bitfinex","BTCUSD",1761151531500,0.00439536,108530.0,108520.0,1.36943911]
["bitfinex","BTCUSD",1761151531754,0.00439536,108530.0,108520.0,1.53527911]
["bitfinex","BTCUSD",1761151532268,0.00439536,108530.0,108520.0,1.56096496]
["bitfinex","BTCUSD",1761151532697,0.00439536,108530.0,108520.0,1.53727911]
["bitfinex","BTCUSD",1761151533093,0.00439536,108530.0,108520.0,1.50109683]
["bitfinex","BTCUSD",1761151533302,0.00439536,108530.0,108520.0,1.53727911]
["bitfinex","BTCUSD",1761151533929,0.1448276,108570.0,108560.0,2.11726391]
["bitfinex","BTCUSD",1761151534174,0.1448276,108570.0,108560.0,2.43641505]
["bitfinex","BTCUSD",1761151534175,0.14497534,108570.0,108560.0,2.43641505]
["bitfinex","BTCUSD",1761151534366,0.14497534,108570.0,108560.0,2.4099792]
["bitfinex","BTCUSD",1761151534603,0.0002,108590.0,108580.0,0.71186626]
["bitfinex","BTCUSD",1761151534808,0.0002,108590.0,108580.0,0.97212527]
["bitfinex","BTCUSD",1761151535863,0.0002,108590.0,108580.0,0.97512527]
["bitfinex","BTCUSD",1761151536704,0.0002,108590.0,108580.0,0.80468527]
["bitfinex","BTCUSD",1761151537133,0.0002,108590.0,108580.0,1.03935727]
["bitfinex","BTCUSD",1761151537339,0.0002,108590.0,108580.0,1.16195711]
["bitfinex","BTCUSD",1761151537565,0.0002,108590.0,108580.0,1.16495711]
["bitfinex","BTCUSD",1761151537767,0.0002,108590.0,108580.0,1.04264111]
["bitfinex","BTCUSD",1761151538171,0.0002,108590.0,108580.0,1.24003911]
["bitfinex","BTCUSD",1761151539492,0.0002,108590.0,108580.0,1.04464111]
["bitfinex","BTCUSD",1761151539709,0.0002,108590.0,108580.0,0.87884111]
["bitfinex","BTCUSD",1761151540117,0.00230729,108590.0,108580.0,0.87884111]
["bitfinex","BTCUSD",1761151540531,0.00230729,108590.0,108580.0,0.87684111]
["bitfinex","BTCUSD",1761151540737,0.00230729,108590.0,108580.0,0.87884111]
["bitfinex","BTCUSD",1761151540961,0.00230729,108590.0,108580.0,0.87684111]
["bitfinex","BTCUSD",1761151541392,0.00230729,108590.0,108580.0,0.84165883]
["bitfinex","BTCUSD",1761151543100,0.00230729,108590.0,108580.0,0.89417146]
["bitfinex","BTCUSD",1761151544585,0.00230729,108590.0,108580.0,0.91866054]
["bitfinex","BTCUSD",1761151545006,0.00230729,108590.0,108580.0,0.89417146]
["bitfinex","BTCUSD",1761151545217,0.00230729,108590.0,108580.0,1.31255022]
["bitfinex","BTCUSD",1761151545559,0.00230729,108590.0,108580.0,1.30728781]
["bitfinex","BTCUSD",1761151546153,0.00230729,108590.0,108580.0,1.37614032]
["bitfinex","BTCUSD",1761151546967,0.00230729,108590.0,108580.0,1.37514032]
["bitfinex","BTCUSD",1761151547263,0.00230729,108590.0,108580.0,1.39656032]
["bitfinex","BTCUSD",1761151547464,0.00230729,108590.0,108580.0,1.39356032]
["bitfinex","BTCUSD",1761151547877,0.00230729,108590.0,108580.0,1.39656032]
["bitfinex","BTCUSD",1761151548278,0.00230729,108590.0,108580.0,1.42908801]
["bitfinex","BTCUSD",1761151548758,0.00230729,108590.0,108580.0,1.1645685]
["bitfinex","BTCUSD",1761151549003,0.00230729,108590.0,108580.0,0.78130312]
["bitfinex","BTCUSD",1761151549319,0.00230729,108590.0,108580.0,0.59863532]
["bitfinex","BTCUSD",1761151549513,0.00230729,108590.0,108580.0,0.56610763]
["bitfinex","BTCUSD",1761151549722,0.00230729,108590.0,108580.0,0.52328753]
["bitfinex","BTCUSD",1761151549928,0.18648631,108590.0,108580.0,0.24927254]
["bitfinex","BTCUSD",1761151550134,0.59648631,108590.0,108580.0,0.2703888]
["bitfinex","BTCUSD",1761151550342,0.59648631,108590.0,108580.0,0.2459887]
["bitfinex","BTCUSD",1761151550544,0.59648631,108590.0,108580.0,0.2429887]
["bitfinex","BTCUSD",1761151550966,0.59648631,108590.0,108580.0,0.2439887]
["bitfinex","BTCUSD",1761151551174,0.59648631,108590.0,108580.0,0.2429887]
["bitfinex","BTCUSD",1761151551547,0.59748631,108590.0,108580.0,0.2429887]
["bitfinex","BTCUSD",1761151551750,0.59748631,108590.0,108580.0,0.42718468]
["bitfinex","BTCUSD",1761151551951,0.41330729,108590.0,108580.0,0.42718468]
["bitfinex","BTCUSD",1761151552186,0.18330729,108590.0,108580.0,0.51700369]
["bitfinex","BTCUSD",1761151552390,0.00330729,108590.0,108580.0,1.11797779]
["bitfinex","BTCUSD",1761151552592,0.00330729,108590.0,108580.0,1.09819879]
["bitfinex","BTCUSD",1761151552791,0.00330729,108590.0,108580.0,1.01078879]
["bitfinex","BTCUSD",1761151552996,0.00330729,108590.0,108580.0,0.91393148]
["bitfinex","BTCUSD",1761151553175,0.00330729,108590.0,108580.0,0.88140379]
["bitfinex","BTCUSD",1761151553436,0.00330729,108590.0,108580.0,0.91393148]
["bitfinex","BTCUSD",1761151553645,0.00230729,108590.0,108580.0,0.91393148]
["bitfinex","BTCUSD",1761151554233,0.00230729,108590.0,108580.0,0.91493148]
["bitfinex","BTCUSD",1761151555311,0.00230729,108590.0,108580.0,0.88240379]
["bitfinex","BTCUSD",1761151555723,0.00230729,108590.0,108580.0,0.88230365]
["bitfinex","BTCUSD",1761151556379,0.00230729,108590.0,108580.0,0.91483134]
["bitfinex","BTCUSD",1761151557502,0.18648631,108590.0,108580.0,0.41745635]
["bitfinex","BTCUSD",1761151557709,0.18648631,108590.0,108580.0,0.77165233]
["bitfinex","BTCUSD",1761151557932,0.31648631,108590.0,108580.0,0.77165233]
["bitfinex","BTCUSD",1761151559011,0.31648631,108590.0,108580.0,0.07745635]
["bitfinex","BTCUSD",1761151559225,0.62648631,108590.0,108580.0,0.04492866]
["bitfinex","BTCUSD",1761151560060,0.62648631,108590.0,108580.0,0.04392866]
["bitfinex","BTCUSD",1761151560276,0.71630532,108590.0,108580.0,0.01952385]
["bitfinex","BTCUSD",1761151560507,1.61611266,108590.0,108580.0,0.01952385]
["bitfinex","BTCUSD",1761151560715,1.05630532,108590.0,108580.0,0.01952385]
["bitfinex","BTCUSD",1761151561154,0.18421295,108570.0,108560.0,0.25195517]
["bitfinex","BTCUSD",1761151561372,0.18421295,108570.0,108560.0,0.27154793]
["bitfinex","BTCUSD",1761151561581,0.66561807,108570.0,108560.0,0.22208045]
["bitfinex","BTCUSD",1761151562435,0.66561807,108570.0,108560.0,0.27154793]
["bitfinex","BTCUSD",1761151562640,0.66561807,108570.0,108560.0,0.22208045]
["bitfinex","BTCUSD",1761151563486,0.66561807,108570.0,108560.0,0.27154793]
["bitfinex","BTCUSD",1761151565673,0.66561807,108570.0,108560.0,0.22208045]
["bitfinex","BTCUSD",1761151565892,0.00140512,108570.0,108560.0,0.54925144]
["bitfinex","BTCUSD",1761151566112,0.00140512,108570.0,108560.0,0.88925144]
["bitfinex","BTCUSD",1761151566339,0.18561807,108570.0,108560.0,0.88925144]
["bitfinex","BTCUSD",1761151566792,0.00140512,108570.0,108560.0,0.88925144]
["bitfinex","BTCUSD",1761151567004,0.18561807,108570.0,108560.0,0.88925144]
["bitfinex","BTCUSD",1761151567242,0.18561807,108570.0,108560.0,0.57902024]
["bitfinex","BTCUSD",1761151567466,0.69561807,108570.0,108560.0,0.27177055]
["bitfinex","BTCUSD",1761151567686,0.69561807,108570.0,108560.0,0.25217779]
["bitfinex","BTCUSD",1761151568572,1.51516442,108570.0,108560.0,0.05734473]
["bitfinex","BTCUSD",1761151568793,1.74670785,108570.0,108560.0,0.02459442]
["bitfinex","BTCUSD",1761151569017,0.18422991,108560.0,108550.0,0.05734473]
["bitfinex","BTCUSD",1761151569239,0.78404892,108560.0,108550.0,0.05749247]
["bitfinex","BTCUSD",1761151569495,0.78404892,108560.0,108550.0,0.02691191]
["bitfinex","BTCUSD",1761151569757,0.95392892,108560.0,108550.0,0.02475999]
["bitfinex","BTCUSD",1761151570813,0.95492892,108560.0,108550.0,0.02475999]
["bitfinex","BTCUSD",1761151571049,0.78504892,108560.0,108550.0,0.02475999]
["bitfinex","BTCUSD",1761151571261,0.95492892,108560.0,108550.0,0.00014774]
["bitfinex","BTCUSD",1761151571478,0.95492892,108560.0,108550.0,0.04961522]
["bitfinex","BTCUSD",1761151571685,0.95492892,108560.0,108550.0,0.00014774]
["bitfinex","BTCUSD",1761151572110,0.95492892,108560.0,108550.0,0.0247884]
["bitfinex","BTCUSD",1761151572530,0.95492892,108560.0,108550.0,0.00014774]
["bitfinex","BTCUSD",1761151573597,0.95492892,108560.0,108550.0,0.02480526]
["bitfinex","BTCUSD",1761151573841,0.78504892,108560.0,108550.0,0.02480526]
["bitfinex","BTCUSD",1761151574056,0.78504892,108560.0,108550.0,0.02480493]
["bitfinex","BTCUSD",1761151574760,0.78610286,108560.0,108550.0,0.02480493]
["bitfinex","BTCUSD",1761151576511,1.57745363,108560.0,108540.0,0.04946748]
["bitfinex","BTCUSD",1761151576754,0.18426386,108540.0,108530.0,0.04946748]
["bitfinex","BTCUSD",1761151576972,0.81408287,108540.0,108530.0,0.04946748]
["bitfinex","BTCUSD",1761151577190,0.72426386,108540.0,108530.0,0.04946748]
["bitfinex","BTCUSD",1761151577404,0.72426386,108540.0,108530.0,0.08564976]
["bitfinex","BTCUSD",1761151577816,0.72426386,108540.0,108530.0,0.25548976]
["bitfinex","BTCUSD",1761151578032,0.63426386,108540.0,108530.0,0.4397706]
["bitfinex","BTCUSD",1761151578249,0.63426386,108540.0,108530.0,0.25548976]
["bitfinex","BTCUSD",1761151578684,0.69426386,108540.0,108530.0,0.08564976]
["bitfinex","BTCUSD",1761151579386,0.51426386,108540.0,108530.0,0.08564976]
["bitfinex","BTCUSD",1761151579673,0.69426386,108540.0,108530.0,0.08564976]
["bitfinex","BTCUSD",1761151580014,0.69426386,108540.0,108530.0,0.03618228]
["bitfinex","BTCUSD",1761151581080,0.69426386,108540.0,108530.0,0.22046312]
["bitfinex","BTCUSD",1761151581700,0.19358887,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761151581944,0.66358887,108560.0,108550.0,0.20598228]
["bitfinex","BTCUSD",1761151582147,0.66358887,108560.0,108550.0,0.39022917]
["bitfinex","BTCUSD",1761151582372,0.47120141,108560.0,108550.0,0.73022917]
["bitfinex","BTCUSD",1761151582511,0.65543132,108560.0,108550.0,0.73022917]
["bitfinex","BTCUSD",1761151583331,0.65543132,108560.0,108550.0,0.39022917]
["bitfinex","BTCUSD",1761151583725,0.65543132,108560.0,108550.0,0.54598228]
["bitfinex","BTCUSD",1761151583986,0.65543132,108560.0,108550.0,0.20598228]
["bitfinex","BTCUSD",1761151584165,0.65543132,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151584367,0.65543132,108560.0,108550.0,0.03019681]
["bitfinex","BTCUSD",1761151585133,0.65543132,108560.0,108550.0,0.2144437]
["bitfinex","BTCUSD",1761151585353,0.65743132,108560.0,108550.0,0.2144437]
["bitfinex","BTCUSD",1761151586229,0.47120141,108560.0,108550.0,0.64426271]
["bitfinex","BTCUSD",1761151586439,0.00220141,108560.0,108550.0,0.64426271]
["bitfinex","BTCUSD",1761151586696,0.00120141,108560.0,108550.0,0.64426271]
["bitfinex","BTCUSD",1761151586895,0.18543132,108560.0,108550.0,0.64426271]
["bitfinex","BTCUSD",1761151587112,0.00120141,108560.0,108550.0,0.64426271]
["bitfinex","BTCUSD",1761151588727,0.00120141,108560.0,108550.0,2.05128771]
["bitfinex","BTCUSD",1761151588881,0.00120141,108560.0,108550.0,1.00343871]
["bitfinex","BTCUSD",1761151589301,0.00120141,108560.0,108550.0,0.97843671]
["bitfinex","BTCUSD",1761151589501,0.00120141,108560.0,108550.0,0.92957371]
["bitfinex","BTCUSD",1761151589735,0.00120141,108560.0,108550.0,0.84066071]
["bitfinex","BTCUSD",1761151590733,0.00120141,108560.0,108550.0,0.90667773]
["bitfinex","BTCUSD",1761151591946,0.00120141,108560.0,108550.0,0.84066071]
["bitfinex","BTCUSD",1761151592887,0.00120141,108560.0,108550.0,0.81654471]
["bitfinex","BTCUSD",1761151594383,0.00120141,108560.0,108550.0,0.80082871]
["bitfinex","BTCUSD",1761151596505,0.18543132,108560.0,108550.0,0.3281059]
["bitfinex","BTCUSD",1761151596699,0.00120141,108560.0,108550.0,0.6681059]
["bitfinex","BTCUSD",1761151596880,0.00120141,108560.0,108550.0,0.70428818]
["bitfinex","BTCUSD",1761151597082,0.18239004,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761151597287,0.64239004,108570.0,108560.0,0.16956]
["bitfinex","BTCUSD",1761151597644,0.64239004,108570.0,108550.0,0.70428818]
["bitfinex","BTCUSD",1761151597645,0.18422991,108560.0,108550.0,0.16956]
["bitfinex","BTCUSD",1761151597849,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761151597982,0.67426386,108540.0,108530.0,0.4799896]
["bitfinex","BTCUSD",1761151598382,0.67426386,108540.0,108530.0,0.16970747]
["bitfinex","BTCUSD",1761151598587,0.67426386,108540.0,108530.0,0.35398831]
["bitfinex","BTCUSD",1761151599166,0.49,108540.0,108530.0,0.39117059]
["bitfinex","BTCUSD",1761151599364,0.67426386,108540.0,108530.0,0.39117059]
["bitfinex","BTCUSD",1761151599990,0.67426386,108540.0,108530.0,0.20688975]
["bitfinex","BTCUSD",1761151600189,0.67426386,108540.0,108530.0,0.39117059]
["bitfinex","BTCUSD",1761151600637,0.49,108540.0,108530.0,0.39117059]
["bitfinex","BTCUSD",1761151600859,0.67426386,108540.0,108530.0,0.39017059]
["bitfinex","BTCUSD",1761151601262,0.54,108540.0,108530.0,0.4799896]
["bitfinex","BTCUSD",1761151602158,0.1934414,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151602363,0.7134414,108560.0,108550.0,0.38994917]
["bitfinex","BTCUSD",1761151603026,0.7134414,108560.0,108550.0,0.20570228]
["bitfinex","BTCUSD",1761151603242,0.52,108560.0,108550.0,0.81976818]
["bitfinex","BTCUSD",1761151603449,0.00035123,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761151603652,0.00035123,108570.0,108560.0,0.66128499]
["bitfinex","BTCUSD",1761151603851,0.00035123,108570.0,108560.0,0.6502312]
["bitfinex","BTCUSD",1761151604667,0.00035123,108570.0,108560.0,0.65465608]
["bitfinex","BTCUSD",1761151605071,0.59456418,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1761151605647,0.41035123,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1761151605852,0.59456418,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1761151606681,0.59456418,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1761151606911,0.59456418,108570.0,108560.0,0.0405807]
["bitfinex","BTCUSD",1761151607103,0.59556418,108570.0,108560.0,0.22481061]
["bitfinex","BTCUSD",1761151607314,0.59456418,108570.0,108560.0,0.0405807]
["bitfinex","BTCUSD",1761151607529,0.59456418,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1761151608470,0.59456418,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1761151608675,0.59556418,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1761151609559,0.18422991,108560.0,108550.0,0.00439689]
["bitfinex","BTCUSD",1761151609731,0.65422991,108560.0,108550.0,0.04057917]
["bitfinex","BTCUSD",1761151609934,0.65422991,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151611701,0.65522991,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151612275,0.65522991,108560.0,108550.0,0.22042917]
["bitfinex","BTCUSD",1761151612878,0.471,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151613078,0.65522991,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151613538,0.65522991,108560.0,108550.0,0.04073194]
["bitfinex","BTCUSD",1761151613869,0.65522991,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151619297,0.65522991,108560.0,108550.0,0.04074629]
["bitfinex","BTCUSD",1761151619798,0.65522991,108560.0,108550.0,0.22499318]
["bitfinex","BTCUSD",1761151620197,0.65522991,108560.0,108550.0,0.04074629]
["bitfinex","BTCUSD",1761151620804,0.161,108560.0,108550.0,1.76158719]
["bitfinex","BTCUSD",1761151621014,0.001,108560.0,108550.0,0.70785219]
["bitfinex","BTCUSD",1761151621226,0.001,108560.0,108550.0,0.89714719]
["bitfinex","BTCUSD",1761151621427,0.00035123,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1761151621633,0.00035123,108570.0,108560.0,2.8195112]
["bitfinex","BTCUSD",1761151622050,0.00035123,108570.0,108560.0,2.7805082]
["bitfinex","BTCUSD",1761151622214,0.00035123,108570.0,108560.0,2.7207772]
["bitfinex","BTCUSD",1761151623211,0.0002,108590.0,108580.0,1.55914226]
["bitfinex","BTCUSD",1761151623429,0.0002,108590.0,108580.0,1.81824127]
["bitfinex","BTCUSD",1761151624250,0.0002,108590.0,108580.0,1.81924127]
["bitfinex","BTCUSD",1761151624459,0.00029061,108590.0,108580.0,2.15924127]
["bitfinex","BTCUSD",1761151624902,0.00029061,108590.0,108580.0,2.22986153]
["bitfinex","BTCUSD",1761151625277,0.0002,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761151625562,0.01879902,108640.0,108630.0,0.47935249]
["bitfinex","BTCUSD",1761151625744,0.51879902,108640.0,108630.0,0.47935249]
["bitfinex","BTCUSD",1761151626382,0.52079902,108640.0,108630.0,0.47935249]
["bitfinex","BTCUSD",1761151626580,0.32071458,108640.0,108630.0,0.47935249]
["bitfinex","BTCUSD",1761151626781,0.51810694,108640.0,108630.0,0.47935249]
["bitfinex","BTCUSD",1761151627942,0.70220119,108640.0,108630.0,0.29524129]
["bitfinex","BTCUSD",1761151628150,0.51810694,108640.0,108630.0,0.81935249]
["bitfinex","BTCUSD",1761151628352,0.18426053,108660.0,108650.0,0.03618228]
["bitfinex","BTCUSD",1761151628562,0.66224031,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1761151628765,0.66224015,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1761151628889,0.66224015,108660.0,108650.0,0.38941959]
["bitfinex","BTCUSD",1761151629097,0.66224015,108660.0,108650.0,0.20534228]
["bitfinex","BTCUSD",1761151629475,0.66224015,108660.0,108650.0,0.38941959]
["bitfinex","BTCUSD",1761151629670,0.66324015,108660.0,108650.0,0.38941959]
["bitfinex","BTCUSD",1761151630360,0.66324015,108660.0,108650.0,0.39400373]
["bitfinex","BTCUSD",1761151630571,0.6454079,108660.0,108650.0,0.39400373]
["bitfinex","BTCUSD",1761151632062,0.6454079,108660.0,108650.0,0.20992642]
["bitfinex","BTCUSD",1761151632242,0.1840868,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761151632593,0.18409425,108640.0,108630.0,0.09432114]
["bitfinex","BTCUSD",1761151632724,0.62409425,108640.0,108630.0,0.09432114]
["bitfinex","BTCUSD",1761151632925,0.1841112,108630.0,108620.0,0.35320815]
["bitfinex","BTCUSD",1761151633181,0.4441112,108630.0,108620.0,0.44302716]
["bitfinex","BTCUSD",1761151633395,0.1841112,108630.0,108620.0,0.44302716]
["bitfinex","BTCUSD",1761151633572,0.6641112,108630.0,108620.0,0.47920944]
["bitfinex","BTCUSD",1761151633777,0.6641112,108630.0,108620.0,0.44302716]
["bitfinex","BTCUSD",1761151633981,0.6641112,108630.0,108620.0,0.25889901]
["bitfinex","BTCUSD",1761151634190,0.6641112,108630.0,108620.0,0.08981901]
["bitfinex","BTCUSD",1761151634394,0.18412815,108620.0,108610.0,0.3623754]
["bitfinex","BTCUSD",1761151634589,0.18412815,108620.0,108600.0,0.18411326]
["bitfinex","BTCUSD",1761151634798,0.66412815,108620.0,108600.0,0.44297227]
["bitfinex","BTCUSD",1761151634994,0.1841451,108610.0,108600.0,0.78297227]
["bitfinex","BTCUSD",1761151635196,0.6641451,108610.0,108600.0,0.44297227]
["bitfinex","BTCUSD",1761151635396,0.6741451,108610.0,108600.0,0.16904]
["bitfinex","BTCUSD",1761151635604,0.6741451,108610.0,108600.0,0.00049208]
["bitfinex","BTCUSD",1761151636053,0.6741451,108610.0,108600.0,0.18465414]
["bitfinex","BTCUSD",1761151636398,0.6741451,108610.0,108600.0,0.00049208]
["bitfinex","BTCUSD",1761151637125,0.6751451,108610.0,108600.0,0.03667436]
["bitfinex","BTCUSD",1761151637328,1.32235353,108610.0,108600.0,0.00049208]
["bitfinex","BTCUSD",1761151637530,0.18419914,108580.0,108560.0,0.32416628]
["bitfinex","BTCUSD",1761151637754,0.62419914,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761151638205,0.44,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761151638416,0.62419598,108580.0,108570.0,0.22039523]
["bitfinex","BTCUSD",1761151639270,0.62419598,108580.0,108570.0,0.03618228]
["bitfinex","BTCUSD",1761151639952,0.62419598,108580.0,108570.0,0.22139523]
["bitfinex","BTCUSD",1761151640153,0.44,108580.0,108570.0,0.22139523]
["bitfinex","BTCUSD",1761151640460,0.62419598,108580.0,108570.0,0.22139523]
["bitfinex","BTCUSD",1761151641089,0.44,108580.0,108570.0,0.22139523]
["bitfinex","BTCUSD",1761151641312,0.44,108580.0,108570.0,0.31121424]
["bitfinex","BTCUSD",1761151641758,0.19339921,108600.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1761151641948,0.83239921,108600.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1761151643147,0.83339921,108600.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1761151643682,0.66439921,108600.0,108590.0,0.2203613]
["bitfinex","BTCUSD",1761151643925,0.83335921,108600.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1761151644390,0.18419598,108580.0,108570.0,0.65021424]
["bitfinex","BTCUSD",1761151644593,0.80315598,108580.0,108570.0,0.65021424]
["bitfinex","BTCUSD",1761151645495,0.80350716,108580.0,108570.0,0.65021424]
["bitfinex","BTCUSD",1761151645703,0.80350716,108580.0,108570.0,0.65121424]
["bitfinex","BTCUSD",1761151646143,0.80350716,108580.0,108570.0,0.03718228]
["bitfinex","BTCUSD",1761151646355,0.80350716,108580.0,108570.0,0.22139523]
["bitfinex","BTCUSD",1761151646562,0.80350716,108580.0,108570.0,0.03718228]
["bitfinex","BTCUSD",1761151648944,0.18421295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151649205,0.46381597,108570.0,108560.0,0.08990962]
["bitfinex","BTCUSD",1761151649406,0.45,108570.0,108560.0,0.08990962]
["bitfinex","BTCUSD",1761151649551,0.61892,108570.0,108560.0,0.31032181]
["bitfinex","BTCUSD",1761151650238,0.45,108570.0,108560.0,0.31132181]
["bitfinex","BTCUSD",1761151651405,0.45,108570.0,108560.0,0.31032181]
["bitfinex","BTCUSD",1761151652080,0.63421295,108570.0,108560.0,0.31032181]
["bitfinex","BTCUSD",1761151652303,0.45,108570.0,108560.0,0.31132181]
["bitfinex","BTCUSD",1761151654238,0.45,108570.0,108560.0,0.48024181]
["bitfinex","BTCUSD",1761151658157,0.63421295,108570.0,108560.0,0.1270919]
["bitfinex","BTCUSD",1761151658359,0.65421295,108570.0,108560.0,0.00109061]
["bitfinex","BTCUSD",1761151660060,0.82305295,108570.0,108560.0,0.00109061]
["bitfinex","BTCUSD",1761151660505,0.82305295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151660917,0.82505295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151661544,0.65621295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151661749,0.82505295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151662996,0.65621295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151663214,0.82505295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151663705,0.82305295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151663929,0.82405295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151666079,0.65521295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151666289,0.82401295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151669099,0.65521295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151669298,0.82401295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151669664,0.65521295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151670167,0.82397295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151670373,0.82945369,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151670787,0.82397295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151672493,1.90100039,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151672697,1.81118138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151673728,1.81018138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151673953,1.81318138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151676271,1.25579196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151677222,1.30879196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151677581,1.08703196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151677952,1.86618138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151678531,1.30879196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151678738,1.08703196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151678957,1.30879196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151680369,0.74703196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151680584,0.71025295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151680796,0.87893295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151681222,0.40893295,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151682161,0.49875196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151682801,0.44571196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151683064,0.49875196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151683821,1.39614138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151684031,1.46447137,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151684209,1.39614138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151684615,0.83875196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151686233,1.39614138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151687834,0.61703196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151688038,0.83871196,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151688852,1.39610138,108570.0,108560.0,9.061e-05]
["bitfinex","BTCUSD",1761151690379,0.18428084,108530.0,108520.0,0.22969453]
["bitfinex","BTCUSD",1761151690581,0.35288084,108530.0,108520.0,0.03632975]
["bitfinex","BTCUSD",1761151691637,0.35288084,108530.0,108520.0,0.03832975]
["bitfinex","BTCUSD",1761151692045,0.35288084,108530.0,108520.0,0.22262757]
["bitfinex","BTCUSD",1761151692265,0.1686,108530.0,108520.0,0.22262757]
["bitfinex","BTCUSD",1761151692658,0.35288084,108530.0,108520.0,0.22262757]
["bitfinex","BTCUSD",1761151693002,0.18428084,108530.0,108520.0,0.22262757]
["bitfinex","BTCUSD",1761151693204,0.27409071,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151693205,0.18422991,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761151693420,0.18421295,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1761151693622,0.35277295,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1761151694676,0.35477295,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1761151695533,0.18425678,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761151695749,0.35281678,108550.0,108540.0,0.03632975]
["bitfinex","BTCUSD",1761151696165,0.35281678,108550.0,108540.0,0.00014747]
["bitfinex","BTCUSD",1761151696615,0.35281678,108550.0,108540.0,0.03632975]
["bitfinex","BTCUSD",1761151696818,0.35281678,108550.0,108540.0,0.00014747]
["bitfinex","BTCUSD",1761151697038,0.35281678,108550.0,108540.0,0.03632975]
["bitfinex","BTCUSD",1761151697249,0.35281678,108550.0,108540.0,0.00014747]
["bitfinex","BTCUSD",1761151697838,0.18431118,108520.0,108490.0,0.19351816]
["bitfinex","BTCUSD",1761151698072,0.35297851,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761151698256,0.16866733,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761151698458,0.16866733,108520.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761151698635,0.00014733,108520.0,108510.0,0.31031609]
["bitfinex","BTCUSD",1761151698843,0.18444515,108520.0,108510.0,0.31031609]
["bitfinex","BTCUSD",1761151699209,0.18444515,108520.0,108510.0,0.12600129]
["bitfinex","BTCUSD",1761151699413,0.18444515,108520.0,108510.0,0.31031609]
["bitfinex","BTCUSD",1761151699916,0.18444515,108520.0,108510.0,0.03618228]
["bitfinex","BTCUSD",1761151700226,0.18444515,108520.0,108510.0,0.22049708]
["bitfinex","BTCUSD",1761151700658,0.18444515,108520.0,108510.0,0.22349708]
["bitfinex","BTCUSD",1761151700863,0.18444515,108520.0,108510.0,0.03918228]
["bitfinex","BTCUSD",1761151701222,0.00014733,108520.0,108510.0,0.22349708]
["bitfinex","BTCUSD",1761151701926,0.18444515,108520.0,108510.0,0.22349708]
["bitfinex","BTCUSD",1761151702146,0.18444515,108520.0,108510.0,0.03918228]
["bitfinex","BTCUSD",1761151702962,0.35292515,108520.0,108510.0,0.03918228]
["bitfinex","BTCUSD",1761151703775,0.18444515,108520.0,108510.0,0.03918228]
["bitfinex","BTCUSD",1761151703936,0.35292515,108520.0,108510.0,0.03918228]
["bitfinex","BTCUSD",1761151705393,0.96750782,108520.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151705741,0.18436397,108490.0,108470.0,0.27810365]
["bitfinex","BTCUSD",1761151705887,0.35280397,108490.0,108470.0,0.27810365]
["bitfinex","BTCUSD",1761151706101,0.18436578,108480.0,108470.0,0.09372155]
["bitfinex","BTCUSD",1761151706266,0.19819321,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151706474,0.63566593,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151706670,0.18436578,108480.0,108470.0,0.01090254]
["bitfinex","BTCUSD",1761151706890,0.18436578,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151707322,0.18441487,108480.0,108470.0,0.00690254]
["bitfinex","BTCUSD",1761151707537,0.18441487,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151707812,0.72653403,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151708383,0.7462353,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151709004,0.29493515,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151709218,0.44367388,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151709617,0.46336433,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151710119,0.44367388,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151710323,0.29491419,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151710590,0.35385487,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151712904,0.89385487,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151714082,1.45464793,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151714727,0.98367388,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151716145,0.98363388,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151716340,0.81523388,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151716546,0.98363388,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151717615,0.89381487,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151717942,0.72541487,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151718141,0.89381487,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151719121,0.91350636,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151723250,1.00332537,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151723707,1.45462552,108480.0,108470.0,0.00390254]
["bitfinex","BTCUSD",1761151724871,1.88444453,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761151725096,0.18441678,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151725325,1.44741868,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151725539,0.98228728,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151727275,1.43358743,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151727487,1.53341743,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151727731,1.43654743,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151728200,0.98524728,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151728660,0.81692728,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151728874,0.98524728,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151730209,0.81692728,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151730391,0.89542827,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151730657,0.98524728,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1761151730771,0.81692728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151730977,0.98524728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151731217,0.81692728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151731422,0.98524728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151731592,0.81692728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151731803,1.43654743,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151732002,1.26822743,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151732229,1.43654743,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151732441,0.98524728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151732964,1.43654743,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151733399,0.98524728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151733799,0.98124728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151734132,0.81292728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151734366,0.98124728,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151735339,0.98743624,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151737017,0.81911624,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151737217,0.98743624,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151737503,0.98739624,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151737648,0.81911624,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151737846,0.98739624,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151738681,0.79279607,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151738886,0.97721285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151739270,1.428513,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151740661,1.260233,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151740899,1.428513,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151741689,1.428473,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151742078,0.97717285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151743106,1.428473,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151744865,0.97717285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151747794,0.80893285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151748023,0.97713285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151748863,1.428433,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151749319,0.97713285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151749576,0.80893285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151750055,0.97713285,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151750327,0.80274389,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151750566,0.88108488,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151750782,0.97090389,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151751948,0.97704883,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151752361,0.97704883,108450.0,108440.0,0.04870375]
["bitfinex","BTCUSD",1761151752362,0.5285081,108450.0,108440.0,0.04870375]
["bitfinex","BTCUSD",1761151752533,0.5285081,108450.0,108440.0,0.03763773]
["bitfinex","BTCUSD",1761151752534,0.71292488,108450.0,108440.0,0.03763773]
["bitfinex","BTCUSD",1761151753200,0.71292488,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151753425,0.88108488,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151753626,0.87808488,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151754049,0.71192488,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151754612,0.88004488,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151754815,0.71192488,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151758200,0.80174389,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151758847,1.36147171,108450.0,108440.0,0.00145545]
["bitfinex","BTCUSD",1761151759048,0.18448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761151759268,0.63448482,108410.0,108400.0,0.03658228]
["bitfinex","BTCUSD",1761151759700,0.63448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1761151760131,0.63448482,108410.0,108400.0,0.03658228]
["bitfinex","BTCUSD",1761151760335,0.63448482,108410.0,108400.0,0.03707481]
["bitfinex","BTCUSD",1761151761147,0.63448482,108410.0,108400.0,0.22157665]
["bitfinex","BTCUSD",1761151761357,0.63448482,108410.0,108400.0,0.03707481]
["bitfinex","BTCUSD",1761151762012,0.63448482,108410.0,108400.0,0.04341242]
["bitfinex","BTCUSD",1761151762172,0.63448482,108410.0,108400.0,0.03807481]
["bitfinex","BTCUSD",1761151764630,0.06,108410.0,108400.0,0.22257665]
["bitfinex","BTCUSD",1761151764945,0.46448482,108410.0,108400.0,0.22398463]
["bitfinex","BTCUSD",1761151765352,0.28,108410.0,108400.0,0.39202463]
["bitfinex","BTCUSD",1761151765557,0.18446843,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151765798,0.44446843,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151766625,0.26,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151766946,0.44446781,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151767557,0.26,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151767768,0.44446781,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151768748,0.65446781,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151769808,0.65446781,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761151769968,0.65446781,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761151770998,0.65446781,108420.0,108400.0,0.44325338]
["bitfinex","BTCUSD",1761151770999,0.18448482,108410.0,108400.0,0.00089253]
["bitfinex","BTCUSD",1761151771216,0.66448482,108410.0,108400.0,0.00089253]
["bitfinex","BTCUSD",1761151771446,1.33384016,108410.0,108400.0,0.00089253]
["bitfinex","BTCUSD",1761151771665,1.67384016,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1761151772141,0.74422966,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1761151772353,1.58489718,108400.0,108390.0,0.00057302]
["bitfinex","BTCUSD",1761151773204,1.70385718,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761151773440,1.77035558,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1761151773660,1.77035558,108400.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761151773661,0.52451886,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761151773877,1.80232521,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761151775630,1.80732521,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761151775859,1.89714422,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761151776111,1.89814422,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761151776321,0.18455292,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151776538,1.12437193,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151776765,1.68409975,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151777221,1.12437193,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151778756,1.12637193,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151778966,1.12437193,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151779389,1.12837193,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151779608,1.14809754,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151779820,1.14709754,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151780268,1.70782536,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151780495,1.96560437,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151781817,1.40587655,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761151782026,1.40587655,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151783290,1.31605754,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151784163,1.12837193,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151785084,1.12537193,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151785543,1.14607152,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151785748,1.70579934,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151786152,1.14607152,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151786372,1.14507152,108370.0,108360.0,0.00110444]
["bitfinex","BTCUSD",1761151787525,0.18462106,108330.0,108320.0,0.48265427]
["bitfinex","BTCUSD",1761151787731,0.50462106,108330.0,108320.0,0.18898228]
["bitfinex","BTCUSD",1761151788143,0.50462106,108330.0,108320.0,0.37502992]
["bitfinex","BTCUSD",1761151788354,0.50462106,108330.0,108320.0,0.19039182]
["bitfinex","BTCUSD",1761151788767,0.50462106,108330.0,108320.0,0.0912593]
["bitfinex","BTCUSD",1761151788979,0.50462106,108330.0,108320.0,0.2641393]
["bitfinex","BTCUSD",1761151789443,0.50462106,108330.0,108320.0,0.4487774]
["bitfinex","BTCUSD",1761151789649,0.50462106,108330.0,108320.0,0.2267774]
["bitfinex","BTCUSD",1761151789856,0.50462106,108330.0,108320.0,0.3956974]
["bitfinex","BTCUSD",1761151790271,0.32,108330.0,108320.0,0.3906974]
["bitfinex","BTCUSD",1761151790485,0.1938462,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761151790700,0.4938462,108350.0,108340.0,0.16788]
["bitfinex","BTCUSD",1761151790912,0.4938462,108350.0,108340.0,0.22170464]
["bitfinex","BTCUSD",1761151791672,0.3,108350.0,108340.0,0.44249094]
["bitfinex","BTCUSD",1761151791869,0.48458698,108350.0,108340.0,0.25788692]
["bitfinex","BTCUSD",1761151792088,0.48558698,108350.0,108340.0,0.25788692]
["bitfinex","BTCUSD",1761151792524,0.48558698,108350.0,108340.0,0.22170464]
["bitfinex","BTCUSD",1761151792722,0.66558698,108350.0,108340.0,0.22170464]
["bitfinex","BTCUSD",1761151793548,0.41558698,108350.0,108340.0,0.22170464]
["bitfinex","BTCUSD",1761151793966,0.41558698,108350.0,108340.0,0.16858464]
["bitfinex","BTCUSD",1761151794166,0.41558698,108350.0,108340.0,0.00070464]
["bitfinex","BTCUSD",1761151794388,0.41558698,108350.0,108340.0,0.16854464]
["bitfinex","BTCUSD",1761151794787,0.41558698,108350.0,108340.0,0.35314866]
["bitfinex","BTCUSD",1761151795125,0.21558698,108350.0,108340.0,0.35314866]
["bitfinex","BTCUSD",1761151795363,0.21558698,108350.0,108340.0,0.38933094]
["bitfinex","BTCUSD",1761151795985,0.031,108350.0,108340.0,0.38933094]
["bitfinex","BTCUSD",1761151796171,0.21558698,108350.0,108340.0,0.38933094]
["bitfinex","BTCUSD",1761151796600,0.031,108350.0,108340.0,0.38933094]
["bitfinex","BTCUSD",1761151796853,0.031,108350.0,108340.0,0.47914995]
["bitfinex","BTCUSD",1761151797790,0.001,108350.0,108340.0,0.47914995]
["bitfinex","BTCUSD",1761151797987,0.18461186,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1761151798230,0.69461186,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1761151798446,0.69461186,108360.0,108350.0,0.22112155]
["bitfinex","BTCUSD",1761151798673,0.69461186,108360.0,108350.0,0.03653457]
["bitfinex","BTCUSD",1761151799017,0.69461186,108360.0,108350.0,0.22112155]
["bitfinex","BTCUSD",1761151800323,0.71443317,108360.0,108350.0,0.03653457]
["bitfinex","BTCUSD",1761151800730,0.71443317,108360.0,108350.0,0.00035229]
["bitfinex","BTCUSD",1761151800928,0.71443317,108360.0,108350.0,0.17015229]
["bitfinex","BTCUSD",1761151801183,0.71443317,108360.0,108350.0,0.00235229]
["bitfinex","BTCUSD",1761151801356,0.71443317,108360.0,108350.0,0.17015229]
["bitfinex","BTCUSD",1761151802124,0.71443317,108360.0,108350.0,0.16415453]
["bitfinex","BTCUSD",1761151802533,0.71443317,108360.0,108350.0,0.16515453]
["bitfinex","BTCUSD",1761151803319,0.71443317,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761151803694,0.1846033,108350.0,108330.0,0.58697185]
["bitfinex","BTCUSD",1761151804101,0.71442461,108350.0,108340.0,0.16776]
["bitfinex","BTCUSD",1761151805296,0.71442461,108350.0,108340.0,0.16976]
["bitfinex","BTCUSD",1761151805848,0.71442461,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1761151806060,0.71442461,108350.0,108340.0,0.16972]
["bitfinex","BTCUSD",1761151806257,0.80424362,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1761151806985,0.18462106,108330.0,108320.0,0.06590748]
["bitfinex","BTCUSD",1761151807224,0.34462106,108330.0,108320.0,0.06590748]
["bitfinex","BTCUSD",1761151808401,0.34462106,108330.0,108320.0,0.00054748]
["bitfinex","BTCUSD",1761151808631,0.69442895,108330.0,108320.0,0.16826748]
["bitfinex","BTCUSD",1761151809251,0.69442895,108330.0,108320.0,0.00054748]
["bitfinex","BTCUSD",1761151809429,0.69442895,108330.0,108320.0,0.16826748]
["bitfinex","BTCUSD",1761151809622,0.69442895,108330.0,108320.0,0.16932468]
["bitfinex","BTCUSD",1761151809825,0.50980789,108330.0,108320.0,0.16932468]
["bitfinex","BTCUSD",1761151810078,0.29442895,108330.0,108320.0,0.16932468]
["bitfinex","BTCUSD",1761151810206,0.27462106,108330.0,108320.0,0.16932468]
["bitfinex","BTCUSD",1761151810408,0.58425011,108330.0,108320.0,0.00160468]
["bitfinex","BTCUSD",1761151810618,1.6642452,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761151811337,0.1846722,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761151811605,0.76449121,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151811805,0.4146722,108300.0,108290.0,0.18523704]
["bitfinex","BTCUSD",1761151812029,0.22,108300.0,108290.0,0.18523704]
["bitfinex","BTCUSD",1761151812231,0.4046722,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151812530,0.6346722,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151812861,0.6346722,108300.0,108290.0,0.16822778]
["bitfinex","BTCUSD",1761151814097,0.6346722,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151814314,1.1778126,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151814729,0.72449121,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151815574,0.74549121,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151816394,0.6556722,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151816745,0.74449121,108300.0,108290.0,0.00054778]
["bitfinex","BTCUSD",1761151816959,0.18468926,108290.0,108280.0,0.16811812]
["bitfinex","BTCUSD",1761151817172,0.74450827,108290.0,108280.0,0.00043812]
["bitfinex","BTCUSD",1761151817378,0.74450827,108290.0,108280.0,0.00199637]
["bitfinex","BTCUSD",1761151817583,0.65468926,108290.0,108280.0,0.00199637]
["bitfinex","BTCUSD",1761151818182,0.27,108290.0,108280.0,0.22288496]
["bitfinex","BTCUSD",1761151818427,0.27,108290.0,108280.0,0.61604496]
["bitfinex","BTCUSD",1761151819134,0.27,108290.0,108280.0,0.70586397]
["bitfinex","BTCUSD",1761151819310,0.19390298,108310.0,108290.0,0.22085731]
["bitfinex","BTCUSD",1761151819311,0.1846722,108300.0,108290.0,0.22085731]
["bitfinex","BTCUSD",1761151819527,0.18468926,108290.0,108280.0,0.34058605]
["bitfinex","BTCUSD",1761151819735,0.1846722,108300.0,108280.0,0.74713083]
["bitfinex","BTCUSD",1761151819945,0.19390298,108310.0,108280.0,0.74713083]
["bitfinex","BTCUSD",1761151820164,0.18468926,108290.0,108280.0,0.22242605]
["bitfinex","BTCUSD",1761151820694,0.59468926,108290.0,108280.0,0.16926605]
["bitfinex","BTCUSD",1761151821345,0.59468926,108290.0,108280.0,0.35397236]
["bitfinex","BTCUSD",1761151821550,0.41468926,108290.0,108280.0,0.39015464]
["bitfinex","BTCUSD",1761151821755,0.23,108290.0,108280.0,0.39015464]
["bitfinex","BTCUSD",1761151821985,0.41468926,108290.0,108280.0,0.39015464]
["bitfinex","BTCUSD",1761151822195,0.41468926,108290.0,108280.0,0.20544833]
["bitfinex","BTCUSD",1761151822349,0.41468926,108290.0,108280.0,0.00158605]
["bitfinex","BTCUSD",1761151822553,0.65468926,108290.0,108280.0,0.16922605]
["bitfinex","BTCUSD",1761151822972,0.74450827,108290.0,108280.0,0.00158605]
["bitfinex","BTCUSD",1761151823183,0.74450827,108290.0,108280.0,0.16922605]
["bitfinex","BTCUSD",1761151823388,0.74450827,108290.0,108280.0,0.16822605]
["bitfinex","BTCUSD",1761151823766,0.74450827,108290.0,108280.0,0.00058605]
["bitfinex","BTCUSD",1761151825725,0.74450827,108290.0,108280.0,0.00062605]
["bitfinex","BTCUSD",1761151826211,0.74450827,108290.0,108280.0,0.00203637]
["bitfinex","BTCUSD",1761151826414,0.74550827,108290.0,108280.0,0.00203637]
["bitfinex","BTCUSD",1761151827069,0.74450827,108290.0,108280.0,0.00203637]
["bitfinex","BTCUSD",1761151828064,0.44468926,108290.0,108280.0,0.00203637]
["bitfinex","BTCUSD",1761151828286,0.03,108290.0,108280.0,0.22292496]
["bitfinex","BTCUSD",1761151828485,0.21468926,108290.0,108280.0,0.27608496]
["bitfinex","BTCUSD",1761151829503,0.03,108290.0,108280.0,0.27708496]
["bitfinex","BTCUSD",1761151830660,0.21468926,108290.0,108280.0,0.27708496]
["bitfinex","BTCUSD",1761151831374,0.21468926,108290.0,108280.0,0.09237865]
["bitfinex","BTCUSD",1761151831781,0.21468926,108290.0,108280.0,0.27708496]
["bitfinex","BTCUSD",1761151832278,0.21468926,108290.0,108280.0,0.09237865]
["bitfinex","BTCUSD",1761151832459,0.43468926,108290.0,108280.0,0.27708496]
["bitfinex","BTCUSD",1761151832598,0.43468926,108290.0,108280.0,0.05619637]
["bitfinex","BTCUSD",1761151832798,0.43468926,108290.0,108280.0,0.00303637]
["bitfinex","BTCUSD",1761151833063,0.43468926,108290.0,108280.0,0.35534268]
["bitfinex","BTCUSD",1761151833632,0.25,108290.0,108280.0,0.39152496]
["bitfinex","BTCUSD",1761151834043,0.25,108290.0,108280.0,0.73152496]
["bitfinex","BTCUSD",1761151834728,0.1846722,108300.0,108290.0,0.18467871]
["bitfinex","BTCUSD",1761151834931,0.6846722,108300.0,108290.0,0.35227871]
["bitfinex","BTCUSD",1761151835130,0.5,108300.0,108290.0,0.35333636]
["bitfinex","BTCUSD",1761151835554,0.6846722,108300.0,108290.0,0.35333636]
["bitfinex","BTCUSD",1761151837142,0.5,108300.0,108290.0,0.35333636]
["bitfinex","BTCUSD",1761151837348,0.5,108300.0,108290.0,0.81933765]
["bitfinex","BTCUSD",1761151837572,0.1938721,108320.0,108300.0,0.18465739]
["bitfinex","BTCUSD",1761151837727,0.71370236,108320.0,108310.0,0.16756]
["bitfinex","BTCUSD",1761151838823,0.71370026,108320.0,108310.0,0.35221515]
["bitfinex","BTCUSD",1761151839351,0.70446836,108320.0,108310.0,0.35221515]
["bitfinex","BTCUSD",1761151839552,0.6846381,108320.0,108310.0,0.35221515]
["bitfinex","BTCUSD",1761151839994,0.5,108320.0,108310.0,0.39585296]
["bitfinex","BTCUSD",1761151840194,0.19384953,108340.0,108320.0,0.22080426]
["bitfinex","BTCUSD",1761151840394,0.7237008,108340.0,108330.0,0.16756]
["bitfinex","BTCUSD",1761151841180,0.1846381,108320.0,108300.0,0.18467192]
["bitfinex","BTCUSD",1761151841415,0.16,108320.0,108310.0,0.35221515]
["bitfinex","BTCUSD",1761151841592,0.3446381,108320.0,108310.0,0.35221515]
["bitfinex","BTCUSD",1761151842030,0.16,108320.0,108310.0,0.72839743]
["bitfinex","BTCUSD",1761151842217,0.16,108320.0,108310.0,0.81821644]
["bitfinex","BTCUSD",1761151842412,0.19584953,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761151842641,0.69584953,108340.0,108330.0,0.16752]
["bitfinex","BTCUSD",1761151843406,0.69384953,108340.0,108330.0,0.16752]
["bitfinex","BTCUSD",1761151843753,0.69584953,108340.0,108330.0,0.16752]
["bitfinex","BTCUSD",1761151843969,0.69684953,108340.0,108330.0,0.16752]
["bitfinex","BTCUSD",1761151854645,0.69683422,108340.0,108330.0,0.35214106]
["bitfinex","BTCUSD",1761151854852,0.69683422,108340.0,108330.0,0.16752]
["bitfinex","BTCUSD",1761151855565,0.5122302,108340.0,108330.0,0.35214106]
["bitfinex","BTCUSD",1761151855766,0.69683422,108340.0,108330.0,0.35214106]
["bitfinex","BTCUSD",1761151858612,0.69683422,108340.0,108330.0,0.16752]
["bitfinex","BTCUSD",1761151858814,0.69683422,108340.0,108330.0,0.35214106]
["bitfinex","BTCUSD",1761151859037,0.68760402,108340.0,108330.0,0.35214106]
["bitfinex","BTCUSD",1761151859560,0.503,108340.0,108330.0,0.38832334]
["bitfinex","BTCUSD",1761151860148,0.003,108340.0,108330.0,1.72024635]
["bitfinex","BTCUSD",1761151860331,0.003,108340.0,108330.0,1.10793035]
["bitfinex","BTCUSD",1761151860542,0.003,108340.0,108330.0,0.87126235]
["bitfinex","BTCUSD",1761151860744,0.003,108340.0,108330.0,0.87110235]
["bitfinex","BTCUSD",1761151860947,0.18660402,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1761151861155,0.18460402,108340.0,108330.0,0.74510106]
["bitfinex","BTCUSD",1761151861350,0.18460402,108340.0,108330.0,0.74810106]
["bitfinex","BTCUSD",1761151861761,0.18460402,108340.0,108330.0,0.74610106]
["bitfinex","BTCUSD",1761151862000,0.48460402,108340.0,108330.0,0.74510106]
["bitfinex","BTCUSD",1761151862170,0.48460402,108340.0,108330.0,0.74610106]
["bitfinex","BTCUSD",1761151862742,0.48460402,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1761151862948,0.63460402,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761151863188,0.63460402,108340.0,108330.0,0.16832]
["bitfinex","BTCUSD",1761151864204,0.63460402,108340.0,108330.0,0.16732]
["bitfinex","BTCUSD",1761151864808,0.18462106,108330.0,108310.0,0.20157558]
["bitfinex","BTCUSD",1761151865011,0.1846381,108320.0,108310.0,0.63087786]
["bitfinex","BTCUSD",1761151865296,0.1846381,108320.0,108310.0,0.00035249]
["bitfinex","BTCUSD",1761151865500,0.7277785,108320.0,108310.0,0.00035249]
["bitfinex","BTCUSD",1761151865753,1.2177785,108320.0,108310.0,0.00035249]
["bitfinex","BTCUSD",1761151865928,1.65500763,108320.0,108310.0,0.00035249]
["bitfinex","BTCUSD",1761151866139,0.63797654,108310.0,108300.0,0.00014793]
["bitfinex","BTCUSD",1761151867601,1.39514966,108290.0,108280.0,0.00047812]
["bitfinex","BTCUSD",1761151868221,1.41495998,108290.0,108280.0,0.00047812]
["bitfinex","BTCUSD",1761151868430,1.39514966,108290.0,108280.0,0.00047812]
["bitfinex","BTCUSD",1761151868902,0.94382827,108290.0,108280.0,0.00047812]
["bitfinex","BTCUSD",1761151869080,1.39514966,108290.0,108280.0,0.00047812]
["bitfinex","BTCUSD",1761151869279,1.39514966,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761151869527,2.5858445,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761151870300,2.5868445,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761151870502,2.5908445,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761151870710,0.97806182,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1761151870910,1.85817984,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761151871117,0.1847575,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151871370,1.1778979,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151872602,1.97121929,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151872813,2.8043003,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151873285,1.78433591,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151873696,1.79033591,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151874107,1.72566591,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151874892,1.27234452,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761151875659,1.08701293,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761151875905,1.08701293,108230.0,108200.0,0.0004]
["bitfinex","BTCUSD",1761151875906,0.1848258,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1761151876107,0.71464481,108210.0,108200.0,0.0008932]
["bitfinex","BTCUSD",1761151877278,0.72211493,108210.0,108200.0,0.0008932]
["bitfinex","BTCUSD",1761151877477,1.28433622,108210.0,108200.0,0.0008932]
["bitfinex","BTCUSD",1761151877615,0.72311493,108210.0,108200.0,0.0008932]
["bitfinex","BTCUSD",1761151878444,0.71564481,108210.0,108200.0,0.0008932]
["bitfinex","BTCUSD",1761151880497,0.441,108210.0,108200.0,0.18573608]
["bitfinex","BTCUSD",1761151880727,0.111,108210.0,108200.0,0.22191836]
["bitfinex","BTCUSD",1761151881147,0.2958258,108210.0,108200.0,0.22191836]
["bitfinex","BTCUSD",1761151881317,0.2958258,108210.0,108200.0,0.22333024]
["bitfinex","BTCUSD",1761151881785,0.2958258,108210.0,108200.0,0.00230508]
["bitfinex","BTCUSD",1761151881988,0.72564481,108210.0,108200.0,0.05550508]
["bitfinex","BTCUSD",1761151882248,0.72564481,108210.0,108200.0,0.22286508]
["bitfinex","BTCUSD",1761151882900,0.72464481,108210.0,108200.0,0.22286508]
["bitfinex","BTCUSD",1761151883103,0.72564481,108210.0,108200.0,0.00230508]
["bitfinex","BTCUSD",1761151883301,0.6258258,108210.0,108200.0,0.16966508]
["bitfinex","BTCUSD",1761151883880,0.71564481,108210.0,108200.0,0.16966508]
["bitfinex","BTCUSD",1761151886309,0.6258258,108210.0,108200.0,0.16966508]
["bitfinex","BTCUSD",1761151887016,0.6258258,108210.0,108200.0,0.35450796]
["bitfinex","BTCUSD",1761151887218,0.6258258,108210.0,108200.0,0.16966508]
["bitfinex","BTCUSD",1761151887583,0.6258258,108210.0,108200.0,0.35450796]
["bitfinex","BTCUSD",1761151888168,0.241,108210.0,108200.0,0.39069024]
["bitfinex","BTCUSD",1761151888760,0.001,108210.0,108200.0,0.82050925]
["bitfinex","BTCUSD",1761151888966,0.001,108210.0,108200.0,1.41239125]
["bitfinex","BTCUSD",1761151889169,0.001,108210.0,108200.0,1.34983825]
["bitfinex","BTCUSD",1761151889366,0.19403387,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761151889573,0.73403387,108230.0,108220.0,0.40536872]
["bitfinex","BTCUSD",1761151890275,0.001,108210.0,108200.0,0.31273737]
["bitfinex","BTCUSD",1761151890429,0.6858258,108210.0,108200.0,0.0550932]
["bitfinex","BTCUSD",1761151890635,0.6858258,108210.0,108200.0,0.2224132]
["bitfinex","BTCUSD",1761151890636,0.6848258,108210.0,108200.0,0.2224132]
["bitfinex","BTCUSD",1761151891081,0.6848258,108210.0,108200.0,0.1692132]
["bitfinex","BTCUSD",1761151891291,0.6848258,108210.0,108200.0,0.40725608]
["bitfinex","BTCUSD",1761151891502,0.6848258,108210.0,108200.0,0.2224132]
["bitfinex","BTCUSD",1761151891713,0.6848258,108210.0,108200.0,0.2214132]
["bitfinex","BTCUSD",1761151891884,0.6848258,108210.0,108200.0,0.1682132]
["bitfinex","BTCUSD",1761151892090,0.6848258,108210.0,108200.0,0.0008932]
["bitfinex","BTCUSD",1761151892308,0.4148258,108210.0,108200.0,0.40625608]
["bitfinex","BTCUSD",1761151892510,0.23,108210.0,108200.0,0.40625608]
["bitfinex","BTCUSD",1761151892894,0.23,108210.0,108200.0,0.2214132]
["bitfinex","BTCUSD",1761151892895,0.4158258,108210.0,108200.0,0.2214132]
["bitfinex","BTCUSD",1761151893103,0.18480908,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761151893323,0.38480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761151893733,0.54480872,108220.0,108200.0,0.40725608]
["bitfinex","BTCUSD",1761151894230,0.54480872,108220.0,108200.0,0.44343836]
["bitfinex","BTCUSD",1761151894604,0.54580872,108220.0,108200.0,0.44343836]
["bitfinex","BTCUSD",1761151894789,0.1848258,108210.0,108200.0,0.44243836]
["bitfinex","BTCUSD",1761151895013,0.6448258,108210.0,108200.0,0.2214132]
["bitfinex","BTCUSD",1761151895217,0.6448258,108210.0,108200.0,0.40766796]
["bitfinex","BTCUSD",1761151895860,0.4748258,108210.0,108200.0,0.40766796]
["bitfinex","BTCUSD",1761151896067,0.4748258,108210.0,108200.0,0.40866796]
["bitfinex","BTCUSD",1761151896604,0.4748258,108210.0,108200.0,0.40766796]
["bitfinex","BTCUSD",1761151896803,0.4758258,108210.0,108200.0,0.40766796]
["bitfinex","BTCUSD",1761151897493,0.4748258,108210.0,108200.0,0.40766796]
["bitfinex","BTCUSD",1761151897908,0.4758258,108210.0,108200.0,0.40766796]
["bitfinex","BTCUSD",1761151898872,0.4758258,108210.0,108200.0,0.40266796]
["bitfinex","BTCUSD",1761151899267,0.031,108210.0,108200.0,0.43985024]
["bitfinex","BTCUSD",1761151899466,0.001,108210.0,108200.0,0.52966925]
["bitfinex","BTCUSD",1761151900819,0.001,108210.0,108200.0,0.86966925]
["bitfinex","BTCUSD",1761151901028,0.001,108210.0,108200.0,1.18750525]
["bitfinex","BTCUSD",1761151901429,0.001,108210.0,108200.0,0.98134925]
["bitfinex","BTCUSD",1761151901635,0.001,108210.0,108200.0,0.86966925]
["bitfinex","BTCUSD",1761151901849,0.001,108210.0,108200.0,0.65325605]
["bitfinex","BTCUSD",1761151902041,0.001,108210.0,108200.0,0.87373605]
["bitfinex","BTCUSD",1761151902672,0.001,108210.0,108200.0,0.65325605]
["bitfinex","BTCUSD",1761151902879,0.001,108210.0,108200.0,0.87373605]
["bitfinex","BTCUSD",1761151903870,0.001,108210.0,108200.0,2.05774005]
["bitfinex","BTCUSD",1761151904119,0.001,108210.0,108200.0,1.22372205]
["bitfinex","BTCUSD",1761151904321,0.001,108210.0,108200.0,0.98623605]
["bitfinex","BTCUSD",1761151908579,0.001,108210.0,108200.0,1.0126705]
["bitfinex","BTCUSD",1761151908863,0.001,108210.0,108200.0,0.98623605]
["bitfinex","BTCUSD",1761151909612,0.18477533,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761151909825,0.69452239,108240.0,108230.0,0.44141392]
["bitfinex","BTCUSD",1761151910029,0.69452239,108240.0,108230.0,0.16724]
["bitfinex","BTCUSD",1761151910238,0.69452239,108240.0,108230.0,0.40523164]
["bitfinex","BTCUSD",1761151910761,0.69399823,108240.0,108230.0,0.40523164]
["bitfinex","BTCUSD",1761151911372,0.69399823,108240.0,108230.0,0.22044]
["bitfinex","BTCUSD",1761151911942,0.69399823,108240.0,108230.0,0.22144]
["bitfinex","BTCUSD",1761151912955,0.69399823,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761151913077,0.69399823,108240.0,108230.0,0.1682]
["bitfinex","BTCUSD",1761151914314,0.69399823,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761151914496,0.78381724,108240.0,108230.0,0.16816]
["bitfinex","BTCUSD",1761151914928,0.78381724,108240.0,108230.0,0.16716]
["bitfinex","BTCUSD",1761151915137,0.78481724,108240.0,108230.0,0.16751287]
["bitfinex","BTCUSD",1761151919658,1.34703853,108240.0,108230.0,0.00035287]
["bitfinex","BTCUSD",1761151921423,1.68703853,108240.0,108230.0,0.00035287]
["bitfinex","BTCUSD",1761151921645,1.68703853,108240.0,108190.0,0.1536]
["bitfinex","BTCUSD",1761151921646,0.18484288,108200.0,108190.0,0.1536]
["bitfinex","BTCUSD",1761151921943,0.64484288,108200.0,108190.0,0.32086774]
["bitfinex","BTCUSD",1761151922151,0.64484288,108200.0,108190.0,0.93554671]
["bitfinex","BTCUSD",1761151922152,0.02,108200.0,108190.0,0.93554671]
["bitfinex","BTCUSD",1761151922296,0.18480872,108220.0,108200.0,0.22101248]
["bitfinex","BTCUSD",1761151922500,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761151922746,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761151922931,0.3892451,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761151923130,0.37,108220.0,108210.0,0.31082709]
["bitfinex","BTCUSD",1761151923329,0.55480872,108220.0,108210.0,0.31082709]
["bitfinex","BTCUSD",1761151923702,0.55480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761151923912,0.37,108220.0,108210.0,0.4051458]
["bitfinex","BTCUSD",1761151924113,0.55480872,108220.0,108210.0,0.4051458]
["bitfinex","BTCUSD",1761151925042,0.55480872,108220.0,108210.0,0.22032]
["bitfinex","BTCUSD",1761151925287,0.55480872,108220.0,108210.0,0.4051458]
["bitfinex","BTCUSD",1761151925853,0.55580872,108220.0,108210.0,0.4071458]
["bitfinex","BTCUSD",1761151926074,0.371,108220.0,108210.0,0.4071458]
["bitfinex","BTCUSD",1761151926400,0.371,108220.0,108210.0,0.53314709]
["bitfinex","BTCUSD",1761151926536,0.55580872,108220.0,108210.0,0.53314709]
["bitfinex","BTCUSD",1761151926974,0.371,108220.0,108210.0,0.53314709]
["bitfinex","BTCUSD",1761151927769,0.031,108220.0,108210.0,0.87314709]
["bitfinex","BTCUSD",1761151927971,0.001,108220.0,108210.0,0.87314709]
["bitfinex","BTCUSD",1761151928299,0.001,108220.0,108210.0,2.24864909]
["bitfinex","BTCUSD",1761151929182,0.19403471,108270.0,108250.0,0.18474297]
["bitfinex","BTCUSD",1761151929382,0.65326539,108270.0,108260.0,0.35186043]
["bitfinex","BTCUSD",1761151929588,0.65326539,108270.0,108260.0,0.16712]
["bitfinex","BTCUSD",1761151930221,0.63403471,108270.0,108260.0,0.35186043]
["bitfinex","BTCUSD",1761151930422,0.63452548,108270.0,108260.0,0.35186043]
["bitfinex","BTCUSD",1761151930580,0.63452548,108270.0,108260.0,0.16712]
["bitfinex","BTCUSD",1761151930783,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761151930986,0.6347575,108250.0,108240.0,0.22028]
["bitfinex","BTCUSD",1761151931607,0.6347575,108250.0,108220.0,0.23017101]
["bitfinex","BTCUSD",1761151931608,0.18479164,108230.0,108220.0,0.18480597]
["bitfinex","BTCUSD",1761151931806,0.18477457,108240.0,108220.0,0.40508597]
["bitfinex","BTCUSD",1761151932170,0.4,108240.0,108230.0,0.19587913]
["bitfinex","BTCUSD",1761151932386,0.18479164,108230.0,108220.0,0.87108726]
["bitfinex","BTCUSD",1761151932618,0.18479164,108230.0,108220.0,0.74508872]
["bitfinex","BTCUSD",1761151932851,0.18477457,108240.0,108220.0,0.74508872]
["bitfinex","BTCUSD",1761151933052,0.52577457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761151933258,0.32577457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761151933680,0.141,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761151934093,0.001,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761151934510,0.001,108240.0,108230.0,2.15319393]
["bitfinex","BTCUSD",1761151934719,0.19397745,108260.0,108240.0,0.18475855]
["bitfinex","BTCUSD",1761151934931,0.6452309,108260.0,108250.0,0.36288295]
["bitfinex","BTCUSD",1761151935131,0.6452309,108260.0,108250.0,0.3517975]
["bitfinex","BTCUSD",1761151935983,0.46049047,108260.0,108250.0,0.6917975]
["bitfinex","BTCUSD",1761151936213,0.46249047,108260.0,108250.0,0.87099879]
["bitfinex","BTCUSD",1761151936461,0.46049047,108260.0,108250.0,0.87099879]
["bitfinex","BTCUSD",1761151936681,0.23049047,108260.0,108250.0,0.87099879]
["bitfinex","BTCUSD",1761151936886,0.23049047,108260.0,108250.0,1.70985524]
["bitfinex","BTCUSD",1761151936887,0.00049047,108260.0,108250.0,1.70985524]
["bitfinex","BTCUSD",1761151937510,0.00049047,108260.0,108250.0,1.68342079]
["bitfinex","BTCUSD",1761151937951,0.00149047,108260.0,108250.0,1.70985524]
["bitfinex","BTCUSD",1761151938161,0.00149047,108260.0,108250.0,1.68442079]
["bitfinex","BTCUSD",1761151938573,0.00049047,108260.0,108250.0,1.68342079]
["bitfinex","BTCUSD",1761151938780,0.00049047,108260.0,108250.0,1.68442079]
["bitfinex","BTCUSD",1761151939003,0.00049047,108260.0,108250.0,1.68642079]
["bitfinex","BTCUSD",1761151939356,0.00049047,108260.0,108250.0,1.56347479]
["bitfinex","BTCUSD",1761151940552,0.00320875,108310.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761151940753,0.47277689,108310.0,108300.0,0.3516722]
["bitfinex","BTCUSD",1761151940970,0.65743204,108310.0,108300.0,0.3516722]
["bitfinex","BTCUSD",1761151941406,0.65743204,108310.0,108290.0,0.34]
["bitfinex","BTCUSD",1761151941407,0.1846722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1761151941596,0.67407412,108300.0,108280.0,0.23010685]
["bitfinex","BTCUSD",1761151941813,0.67407412,108300.0,108290.0,0.35168926]
["bitfinex","BTCUSD",1761151942012,0.67407412,108300.0,108290.0,0.167]
["bitfinex","BTCUSD",1761151942313,0.18468926,108290.0,108270.0,0.22090557]
["bitfinex","BTCUSD",1761151942556,0.003,108300.0,108280.0,0.35170586]
["bitfinex","BTCUSD",1761151942790,0.69707005,108300.0,108280.0,0.35170586]
["bitfinex","BTCUSD",1761151942948,0.18468926,108290.0,108280.0,0.35170586]
["bitfinex","BTCUSD",1761151943356,0.18468926,108290.0,108280.0,0.167]
["bitfinex","BTCUSD",1761151943975,0.18468926,108290.0,108280.0,0.35170631]
["bitfinex","BTCUSD",1761151944583,0.18568926,108290.0,108280.0,0.167]
["bitfinex","BTCUSD",1761151944753,0.18768926,108290.0,108280.0,0.167]
["bitfinex","BTCUSD",1761151948415,0.68768926,108290.0,108280.0,0.167]
["bitfinex","BTCUSD",1761151948889,0.7070739,108290.0,108280.0,0.167]
["bitfinex","BTCUSD",1761151949122,0.7070739,108290.0,108270.0,0.22008]
["bitfinex","BTCUSD",1761151949123,0.18470631,108280.0,108270.0,0.22008]
["bitfinex","BTCUSD",1761151949344,0.65470631,108280.0,108270.0,0.16692]
["bitfinex","BTCUSD",1761151950440,0.65470631,108280.0,108270.0,0.16792]
["bitfinex","BTCUSD",1761151950441,0.36470631,108280.0,108270.0,0.16792]
["bitfinex","BTCUSD",1761151950914,0.36570631,108280.0,108270.0,0.16792]
["bitfinex","BTCUSD",1761151951313,0.53570631,108280.0,108270.0,0.16792]
["bitfinex","BTCUSD",1761151951736,0.53470631,108280.0,108270.0,0.16692]
["bitfinex","BTCUSD",1761151951900,0.53670631,108280.0,108270.0,0.16692]
["bitfinex","BTCUSD",1761151952090,0.53670631,108280.0,108270.0,0.16792]
["bitfinex","BTCUSD",1761151953344,0.24670631,108280.0,108270.0,0.16792]
["bitfinex","BTCUSD",1761151955220,0.062,108280.0,108270.0,0.36372677]
["bitfinex","BTCUSD",1761151955446,0.04838436,108280.0,108270.0,0.35264337]
["bitfinex","BTCUSD",1761151955884,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761151956059,0.64468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761151956276,0.66412283,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761151956717,0.66412283,108290.0,108270.0,0.47864466]
["bitfinex","BTCUSD",1761151956916,0.18470631,108280.0,108270.0,0.87080466]
["bitfinex","BTCUSD",1761151957523,0.18468926,108290.0,108270.0,0.87080466]
["bitfinex","BTCUSD",1761151957723,0.18470631,108280.0,108270.0,0.87080466]
["bitfinex","BTCUSD",1761151957986,0.39470631,108280.0,108270.0,0.87180466]
["bitfinex","BTCUSD",1761151958355,0.39670631,108280.0,108270.0,0.87180466]
["bitfinex","BTCUSD",1761151959327,0.39470631,108280.0,108270.0,0.87080466]
["bitfinex","BTCUSD",1761151959792,0.21,108280.0,108270.0,0.87180466]
["bitfinex","BTCUSD",1761151959944,0.39470631,108280.0,108270.0,0.87180466]
["bitfinex","BTCUSD",1761151960349,0.41516107,108280.0,108270.0,0.22108]
["bitfinex","BTCUSD",1761151961008,0.20516107,108280.0,108270.0,0.22108]
["bitfinex","BTCUSD",1761151961181,0.64516107,108280.0,108270.0,0.22108]
["bitfinex","BTCUSD",1761151962398,0.35516107,108280.0,108270.0,0.40580337]
["bitfinex","BTCUSD",1761151962556,0.17045476,108280.0,108270.0,0.40580337]
["bitfinex","BTCUSD",1761151962768,0.001,108280.0,108270.0,0.40580337]
["bitfinex","BTCUSD",1761151962970,0.001,108280.0,108270.0,0.53180466]
["bitfinex","BTCUSD",1761151963627,0.18570631,108280.0,108270.0,0.53180466]
["bitfinex","BTCUSD",1761151963807,0.001,108280.0,108270.0,0.53180466]
["bitfinex","BTCUSD",1761151963987,0.18570631,108280.0,108270.0,0.53180466]
["bitfinex","BTCUSD",1761151964188,0.001,108280.0,108270.0,0.53180466]
["bitfinex","BTCUSD",1761151965124,0.02048118,108280.0,108270.0,0.53180466]
["bitfinex","BTCUSD",1761151966642,0.02048118,108280.0,108270.0,0.87180466]
["bitfinex","BTCUSD",1761151967944,0.001,108280.0,108270.0,1.17632566]
["bitfinex","BTCUSD",1761151969251,0.001,108280.0,108270.0,1.11698766]
["bitfinex","BTCUSD",1761151970597,0.18467233,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761151970790,0.69467233,108300.0,108290.0,0.47749055]
["bitfinex","BTCUSD",1761151971958,0.51,108300.0,108290.0,0.47749055]
["bitfinex","BTCUSD",1761151972603,0.6946722,108300.0,108290.0,0.47749055]
["bitfinex","BTCUSD",1761151972826,0.6956722,108300.0,108290.0,0.47749055]
["bitfinex","BTCUSD",1761151975628,0.6956722,108300.0,108290.0,0.29280129]
["bitfinex","BTCUSD",1761151975832,0.6956722,108300.0,108290.0,0.47749055]
["bitfinex","BTCUSD",1761151976330,0.511,108300.0,108290.0,0.47749055]
["bitfinex","BTCUSD",1761151977046,0.511,108300.0,108290.0,0.81749055]
["bitfinex","BTCUSD",1761151977275,0.001,108300.0,108290.0,2.07567355]
["bitfinex","BTCUSD",1761151977860,0.001,108300.0,108290.0,2.2692663]
["bitfinex","BTCUSD",1761151978470,0.00014716,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761151978665,0.00014716,108310.0,108300.0,2.73026624]
["bitfinex","BTCUSD",1761151980068,0.00014716,108310.0,108300.0,2.73326624]
["bitfinex","BTCUSD",1761151980711,0.00014716,108310.0,108300.0,2.70683349]
["bitfinex","BTCUSD",1761151981339,0.00014716,108310.0,108300.0,2.73526624]
["bitfinex","BTCUSD",1761151981541,1e-08,108310.0,108300.0,2.70883349]
["bitfinex","BTCUSD",1761151981768,0.0002,108330.0,108320.0,2.56082038]
["bitfinex","BTCUSD",1761151981964,0.0002,108330.0,108320.0,2.33582839]
["bitfinex","BTCUSD",1761151982380,0.00426545,108340.0,108330.0,2.56080334]
["bitfinex","BTCUSD",1761151982598,1e-08,108340.0,108330.0,2.7302151]
["bitfinex","BTCUSD",1761151983018,1e-08,108340.0,108330.0,1.13745735]
["bitfinex","BTCUSD",1761151983219,1e-08,108340.0,108330.0,1.14364935]
["bitfinex","BTCUSD",1761151983421,1e-08,108340.0,108330.0,1.08451035]
["bitfinex","BTCUSD",1761151984249,1e-08,108340.0,108330.0,1.1549752]
["bitfinex","BTCUSD",1761151985076,1e-08,108340.0,108330.0,1.1559752]
["bitfinex","BTCUSD",1761151985699,1e-08,108340.0,108330.0,1.1549752]
["bitfinex","BTCUSD",1761151986027,1e-08,108340.0,108330.0,1.1589752]
["bitfinex","BTCUSD",1761151986428,1e-08,108340.0,108330.0,1.1569752]
["bitfinex","BTCUSD",1761151986628,1e-08,108340.0,108330.0,1.1609752]
["bitfinex","BTCUSD",1761151987235,1e-08,108340.0,108330.0,1.1589752]
["bitfinex","BTCUSD",1761151987673,1e-08,108340.0,108330.0,1.1609752]
["bitfinex","BTCUSD",1761151989778,1e-08,108340.0,108330.0,0.8970082]
["bitfinex","BTCUSD",1761151989981,1e-08,108340.0,108330.0,1.02742592]
["bitfinex","BTCUSD",1761151990109,1e-08,108340.0,108330.0,0.87634235]
["bitfinex","BTCUSD",1761151990312,1e-08,108340.0,108330.0,0.49816007]
["bitfinex","BTCUSD",1761151990521,0.18460403,108340.0,108330.0,0.49816007]
["bitfinex","BTCUSD",1761151990729,1e-08,108340.0,108330.0,0.50016007]
["bitfinex","BTCUSD",1761151990944,1e-08,108340.0,108330.0,0.87634235]
["bitfinex","BTCUSD",1761151991152,1e-08,108340.0,108330.0,0.83816007]
["bitfinex","BTCUSD",1761151991367,1e-08,108340.0,108330.0,0.87034235]
["bitfinex","BTCUSD",1761151991569,1e-08,108340.0,108330.0,0.87134235]
["bitfinex","BTCUSD",1761151991795,1e-08,108340.0,108330.0,2.17132135]
["bitfinex","BTCUSD",1761151991998,1e-08,108340.0,108330.0,2.16632135]
["bitfinex","BTCUSD",1761151992323,0.00100001,108340.0,108330.0,2.16632135]
["bitfinex","BTCUSD",1761151992534,1e-08,108340.0,108330.0,2.11987335]
["bitfinex","BTCUSD",1761151992924,1e-08,108340.0,108330.0,2.12187335]
["bitfinex","BTCUSD",1761151993376,1e-08,108340.0,108330.0,1.40978435]
["bitfinex","BTCUSD",1761151993548,1e-08,108340.0,108330.0,1.20315635]
["bitfinex","BTCUSD",1761151993973,1e-08,108340.0,108330.0,1.17562335]
["bitfinex","BTCUSD",1761151994436,1e-08,108340.0,108330.0,1.17462335]
["bitfinex","BTCUSD",1761151994867,1e-08,108340.0,108330.0,1.17562335]
["bitfinex","BTCUSD",1761151999403,1e-08,108340.0,108330.0,1.2020561]
["bitfinex","BTCUSD",1761151999812,1e-08,108340.0,108330.0,1.17562335]
["bitfinex","BTCUSD",1761152000182,1e-08,108340.0,108330.0,1.2020561]
["bitfinex","BTCUSD",1761152002172,1e-08,108340.0,108330.0,1.17562335]
["bitfinex","BTCUSD",1761152004324,1e-08,108340.0,108330.0,1.34166335]
["bitfinex","BTCUSD",1761152013858,1e-08,108340.0,108330.0,1.17562335]
["bitfinex","BTCUSD",1761152014992,1e-08,108340.0,108330.0,1.2020561]
["bitfinex","BTCUSD",1761152016266,1e-08,108340.0,108330.0,1.17562335]
["bitfinex","BTCUSD",1761152021954,1e-08,108340.0,108330.0,0.27744007]
["bitfinex","BTCUSD",1761152021955,0.18460403,108340.0,108330.0,0.27744007]
["bitfinex","BTCUSD",1761152022164,1e-08,108340.0,108330.0,0.49688007]
["bitfinex","BTCUSD",1761152022381,0.18460403,108340.0,108330.0,0.49688007]
["bitfinex","BTCUSD",1761152022580,1e-08,108340.0,108330.0,0.53306235]
["bitfinex","BTCUSD",1761152022781,1e-08,108340.0,108330.0,0.53206235]
["bitfinex","BTCUSD",1761152023124,0.18460403,108340.0,108330.0,0.87206235]
["bitfinex","BTCUSD",1761152023329,0.18460403,108340.0,108330.0,0.87306235]
["bitfinex","BTCUSD",1761152023712,0.18460403,108340.0,108330.0,0.87106235]
["bitfinex","BTCUSD",1761152024028,1e-08,108340.0,108330.0,0.87106235]
["bitfinex","BTCUSD",1761152024441,1e-08,108340.0,108330.0,0.87006235]
["bitfinex","BTCUSD",1761152024678,0.00100001,108340.0,108330.0,0.87006235]
["bitfinex","BTCUSD",1761152024887,0.00100001,108340.0,108330.0,0.87106235]
["bitfinex","BTCUSD",1761152025650,0.18560403,108340.0,108330.0,0.87106235]
["bitfinex","BTCUSD",1761152025904,0.00100001,108340.0,108330.0,0.87106235]
["bitfinex","BTCUSD",1761152027933,0.18560403,108340.0,108330.0,0.87106235]
["bitfinex","BTCUSD",1761152028112,0.00100001,108340.0,108330.0,0.87106235]
["bitfinex","BTCUSD",1761152028312,0.00100001,108340.0,108330.0,2.10375335]
["bitfinex","BTCUSD",1761152028518,0.00100001,108340.0,108330.0,1.68875035]
["bitfinex","BTCUSD",1761152029747,0.00100001,108340.0,108330.0,1.59126135]
["bitfinex","BTCUSD",1761152030349,0.00100001,108340.0,108330.0,1.64100518]
["bitfinex","BTCUSD",1761152031745,0.00100001,108340.0,108330.0,1.65712976]
["bitfinex","BTCUSD",1761152031970,0.00100001,108340.0,108330.0,1.68356251]
["bitfinex","BTCUSD",1761152033921,1e-08,108340.0,108330.0,1.68256251]
["bitfinex","BTCUSD",1761152034354,1e-08,108340.0,108330.0,1.65812976]
["bitfinex","BTCUSD",1761152034492,1e-08,108340.0,108330.0,1.78472251]
["bitfinex","BTCUSD",1761152035729,1e-08,108340.0,108330.0,1.75828976]
["bitfinex","BTCUSD",1761152037477,1e-08,108340.0,108330.0,1.66112976]
["bitfinex","BTCUSD",1761152040443,1e-08,108340.0,108330.0,1.82716976]
["bitfinex","BTCUSD",1761152041409,1e-08,108340.0,108330.0,1.8108785]
["bitfinex","BTCUSD",1761152042836,1e-08,108340.0,108330.0,1.82716976]
["bitfinex","BTCUSD",1761152043238,1e-08,108340.0,108330.0,1.76130135]
["bitfinex","BTCUSD",1761152043775,1e-08,108340.0,108330.0,1.82716976]
["bitfinex","BTCUSD",1761152043977,1e-08,108340.0,108330.0,1.85846135]
["bitfinex","BTCUSD",1761152044180,1e-08,108340.0,108330.0,1.91066397]
["bitfinex","BTCUSD",1761152044366,1e-08,108340.0,108330.0,1.98041822]
["bitfinex","BTCUSD",1761152044782,1e-08,108340.0,108330.0,1.86215251]
["bitfinex","BTCUSD",1761152045250,1e-08,108340.0,108330.0,1.83105508]
["bitfinex","BTCUSD",1761152047814,0.0004,108350.0,108340.0,0.6579463]
["bitfinex","BTCUSD",1761152048015,0.00054785,108350.0,108340.0,2.81379613]
["bitfinex","BTCUSD",1761152048156,0.00090015,108350.0,108340.0,2.81379613]
["bitfinex","BTCUSD",1761152049144,0.00090015,108350.0,108340.0,2.81479613]
["bitfinex","BTCUSD",1761152049356,1e-08,108350.0,108340.0,2.81479613]
["bitfinex","BTCUSD",1761152049567,1e-08,108350.0,108340.0,2.81679613]
["bitfinex","BTCUSD",1761152050012,1e-08,108350.0,108340.0,2.84322888]
["bitfinex","BTCUSD",1761152050241,1e-08,108350.0,108340.0,2.84122888]
["bitfinex","BTCUSD",1761152050598,0.18431052,108410.0,108390.0,0.18451635]
["bitfinex","BTCUSD",1761152050746,0.18453063,108400.0,108390.0,0.18451635]
["bitfinex","BTCUSD",1761152050946,0.62450184,108400.0,108390.0,0.35063635]
["bitfinex","BTCUSD",1761152051146,0.44,108400.0,108390.0,0.47663764]
["bitfinex","BTCUSD",1761152051748,0.44,108400.0,108390.0,1.45203264]
["bitfinex","BTCUSD",1761152052185,0.00049302,108410.0,108400.0,0.56068412]
["bitfinex","BTCUSD",1761152052510,0.46049302,108410.0,108400.0,0.65050313]
["bitfinex","BTCUSD",1761152052715,0.46349302,108410.0,108400.0,0.65050313]
["bitfinex","BTCUSD",1761152052828,0.46049302,108410.0,108400.0,0.65050313]
["bitfinex","BTCUSD",1761152053681,0.46149302,108410.0,108400.0,0.65050313]
["bitfinex","BTCUSD",1761152054387,0.46149302,108410.0,108400.0,0.65882079]
["bitfinex","BTCUSD",1761152058692,0.64597784,108410.0,108400.0,0.65882079]
["bitfinex","BTCUSD",1761152059205,0.64809038,108410.0,108400.0,0.65882079]
["bitfinex","BTCUSD",1761152059410,0.64809038,108410.0,108400.0,0.47431895]
["bitfinex","BTCUSD",1761152059579,0.64809038,108410.0,108400.0,0.65882079]
["bitfinex","BTCUSD",1761152060411,0.64809038,108410.0,108400.0,0.5328195]
["bitfinex","BTCUSD",1761152061831,0.46360556,108410.0,108400.0,0.5328195]
["bitfinex","BTCUSD",1761152062445,0.64809038,108410.0,108400.0,0.5328195]
["bitfinex","BTCUSD",1761152062655,0.46360556,108410.0,108400.0,0.5328195]
["bitfinex","BTCUSD",1761152063069,0.46360556,108410.0,108400.0,0.65882079]
["bitfinex","BTCUSD",1761152065386,0.46360556,108410.0,108400.0,1.46769679]
["bitfinex","BTCUSD",1761152065585,0.46360556,108410.0,108400.0,1.05073679]
["bitfinex","BTCUSD",1761152065759,0.46360556,108410.0,108400.0,0.95168479]
["bitfinex","BTCUSD",1761152066115,0.46360556,108410.0,108400.0,0.97811754]
["bitfinex","BTCUSD",1761152066959,0.46360556,108410.0,108400.0,0.94193526]
["bitfinex","BTCUSD",1761152067371,0.46360556,108410.0,108400.0,0.95168479]
["bitfinex","BTCUSD",1761152067787,0.46360556,108410.0,108400.0,0.95268479]
["bitfinex","BTCUSD",1761152067995,0.46260556,108410.0,108400.0,0.95268479]
["bitfinex","BTCUSD",1761152068201,0.46360556,108410.0,108400.0,0.95268479]
["bitfinex","BTCUSD",1761152070505,0.46360556,108410.0,108400.0,0.91650251]
["bitfinex","BTCUSD",1761152070709,0.46360556,108410.0,108400.0,0.95268479]
["bitfinex","BTCUSD",1761152075295,0.26360556,108410.0,108400.0,0.95268479]
["bitfinex","BTCUSD",1761152078878,0.26360556,108410.0,108400.0,0.65982079]
["bitfinex","BTCUSD",1761152079710,0.26360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152080496,0.26360556,108410.0,108400.0,1.36819779]
["bitfinex","BTCUSD",1761152080671,0.26360556,108410.0,108400.0,1.33446879]
["bitfinex","BTCUSD",1761152081640,0.26360556,108410.0,108400.0,1.23394079]
["bitfinex","BTCUSD",1761152082015,0.26360556,108410.0,108400.0,1.34569879]
["bitfinex","BTCUSD",1761152082219,0.26360556,108410.0,108400.0,1.32030179]
["bitfinex","BTCUSD",1761152082420,0.26360556,108410.0,108400.0,1.14095979]
["bitfinex","BTCUSD",1761152083382,0.26360556,108410.0,108400.0,1.10812579]
["bitfinex","BTCUSD",1761152083578,0.26360556,108410.0,108400.0,1.00812579]
["bitfinex","BTCUSD",1761152083981,0.26360556,108410.0,108400.0,0.99132579]
["bitfinex","BTCUSD",1761152084423,0.26360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152085272,0.44809038,108410.0,108400.0,0.84255851]
["bitfinex","BTCUSD",1761152085660,0.26360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152086046,0.26360556,108410.0,108400.0,0.84255851]
["bitfinex","BTCUSD",1761152086239,0.26360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152087210,0.44809038,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152087415,0.26360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152087670,0.44809038,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152090985,0.26360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152091376,0.44809038,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152092605,0.26360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152093020,0.44809038,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152095208,0.63809038,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152097842,0.45360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152098390,0.63809038,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152100899,0.45360556,108410.0,108400.0,0.87874079]
["bitfinex","BTCUSD",1761152101566,0.45360556,108410.0,108400.0,1.46084579]
["bitfinex","BTCUSD",1761152102206,0.45360556,108410.0,108400.0,1.48727854]
["bitfinex","BTCUSD",1761152102420,0.45360556,108410.0,108400.0,1.53677625]
["bitfinex","BTCUSD",1761152102986,0.00360556,108410.0,108400.0,1.53677625]
["bitfinex","BTCUSD",1761152103410,0.00360556,108410.0,108400.0,1.48727854]
["bitfinex","BTCUSD",1761152103613,0.00360556,108410.0,108400.0,1.56987947]
["bitfinex","BTCUSD",1761152103820,0.0002,108430.0,108420.0,2.40390809]
["bitfinex","BTCUSD",1761152104043,0.00034781,108430.0,108420.0,2.7124871]
["bitfinex","BTCUSD",1761152104250,0.00034781,108430.0,108420.0,2.92861582]
["bitfinex","BTCUSD",1761152104458,0.00034781,108430.0,108420.0,2.8784471]
["bitfinex","BTCUSD",1761152104667,0.00034781,108430.0,108420.0,2.88213572]
["bitfinex","BTCUSD",1761152104875,0.00034781,108430.0,108420.0,2.97280874]
["bitfinex","BTCUSD",1761152105305,0.00034781,108430.0,108420.0,2.90753457]
["bitfinex","BTCUSD",1761152106264,0.00034781,108430.0,108420.0,2.95712778]
["bitfinex","BTCUSD",1761152106434,0.00034781,108430.0,108420.0,2.90853457]
["bitfinex","BTCUSD",1761152106678,0.0002,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761152106996,0.0002,108470.0,108460.0,1.84232189]
["bitfinex","BTCUSD",1761152106997,0.0003477,108470.0,108460.0,1.84232189]
["bitfinex","BTCUSD",1761152107177,0.0003477,108470.0,108460.0,1.83125791]
["bitfinex","BTCUSD",1761152107559,0.0003477,108470.0,108460.0,1.80685906]
["bitfinex","BTCUSD",1761152107774,0.0003477,108470.0,108460.0,1.02033406]
["bitfinex","BTCUSD",1761152108458,0.0003477,108470.0,108460.0,1.02133406]
["bitfinex","BTCUSD",1761152109167,0.0003477,108470.0,108460.0,1.04573291]
["bitfinex","BTCUSD",1761152109603,0.19381259,108520.0,108500.0,0.22049909]
["bitfinex","BTCUSD",1761152109820,0.69430512,108520.0,108510.0,0.21868]
["bitfinex","BTCUSD",1761152110043,0.69430512,108520.0,108490.0,0.34]
["bitfinex","BTCUSD",1761152110044,0.18433179,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1761152110268,0.71433179,108500.0,108490.0,0.68468129]
["bitfinex","BTCUSD",1761152110741,0.71433179,108500.0,108490.0,0.55868]
["bitfinex","BTCUSD",1761152110969,0.71433179,108500.0,108480.0,0.39308]
["bitfinex","BTCUSD",1761152110970,0.18435961,108490.0,108480.0,0.39308]
["bitfinex","BTCUSD",1761152111187,0.65435961,108490.0,108480.0,0.55864]
["bitfinex","BTCUSD",1761152111391,0.65435961,108490.0,108480.0,0.74300578]
["bitfinex","BTCUSD",1761152111607,0.65435961,108490.0,108480.0,0.55864]
["bitfinex","BTCUSD",1761152111821,0.65435961,108490.0,108480.0,0.74300578]
["bitfinex","BTCUSD",1761152112252,0.65435961,108490.0,108480.0,0.21864]
["bitfinex","BTCUSD",1761152112670,0.65635961,108490.0,108480.0,0.21864]
["bitfinex","BTCUSD",1761152114334,0.65635961,108490.0,108480.0,0.16556]
["bitfinex","BTCUSD",1761152115640,0.45439378,108490.0,108480.0,0.16556]
["bitfinex","BTCUSD",1761152115845,0.63875339,108490.0,108480.0,0.16556]
["bitfinex","BTCUSD",1761152119200,0.63875339,108490.0,108480.0,0.34992578]
["bitfinex","BTCUSD",1761152119443,0.45439378,108490.0,108480.0,0.86900707]
["bitfinex","BTCUSD",1761152119627,0.232,108490.0,108480.0,0.86900707]
["bitfinex","BTCUSD",1761152120591,0.232,108490.0,108480.0,0.83282479]
["bitfinex","BTCUSD",1761152120897,0.41634878,108490.0,108480.0,0.86900707]
["bitfinex","BTCUSD",1761152121122,0.41916265,108490.0,108480.0,0.86900707]
["bitfinex","BTCUSD",1761152121324,0.23481387,108490.0,108480.0,0.86900707]
["bitfinex","BTCUSD",1761152122103,0.41916265,108490.0,108480.0,0.86900707]
["bitfinex","BTCUSD",1761152122725,0.41916265,108490.0,108480.0,0.68464129]
["bitfinex","BTCUSD",1761152122968,0.18436578,108480.0,108460.0,0.20196316]
["bitfinex","BTCUSD",1761152123175,0.18436578,108480.0,108460.0,0.15124856]
["bitfinex","BTCUSD",1761152123176,0.18438277,108470.0,108460.0,0.15124856]
["bitfinex","BTCUSD",1761152123390,0.65438277,108470.0,108460.0,0.05308]
["bitfinex","BTCUSD",1761152123605,0.65438277,108470.0,108460.0,0.21852]
["bitfinex","BTCUSD",1761152124332,0.65438277,108470.0,108460.0,0.40291977]
["bitfinex","BTCUSD",1761152124531,0.65438277,108470.0,108460.0,0.21852]
["bitfinex","BTCUSD",1761152124738,0.65838277,108470.0,108460.0,0.21852]
["bitfinex","BTCUSD",1761152124939,0.65838277,108470.0,108460.0,0.21952]
["bitfinex","BTCUSD",1761152125458,0.65838277,108470.0,108460.0,0.21852]
["bitfinex","BTCUSD",1761152126357,0.65838277,108470.0,108460.0,0.40291977]
["bitfinex","BTCUSD",1761152126544,0.65838277,108470.0,108460.0,0.21852]
["bitfinex","BTCUSD",1761152127137,0.65838277,108470.0,108460.0,0.40291977]
["bitfinex","BTCUSD",1761152127854,0.47,108470.0,108460.0,0.40291977]
["bitfinex","BTCUSD",1761152128271,0.65638277,108470.0,108460.0,0.40291977]
["bitfinex","BTCUSD",1761152128511,0.65849356,108470.0,108460.0,0.40291977]
["bitfinex","BTCUSD",1761152129216,0.47411079,108470.0,108460.0,0.40291977]
["bitfinex","BTCUSD",1761152129627,0.47411079,108470.0,108460.0,0.52892106]
["bitfinex","BTCUSD",1761152129871,0.47211079,108470.0,108460.0,0.52892106]
["bitfinex","BTCUSD",1761152130070,0.65749356,108470.0,108460.0,0.52892106]
["bitfinex","BTCUSD",1761152132708,0.47311079,108470.0,108460.0,0.52892106]
["bitfinex","BTCUSD",1761152133143,0.65749356,108470.0,108460.0,0.52892106]
["bitfinex","BTCUSD",1761152133354,0.47311079,108470.0,108460.0,0.52892106]
["bitfinex","BTCUSD",1761152134228,0.65749356,108470.0,108460.0,0.52892106]
["bitfinex","BTCUSD",1761152134469,0.47311079,108470.0,108460.0,0.86892106]
["bitfinex","BTCUSD",1761152134693,0.00311079,108470.0,108460.0,0.86892106]
["bitfinex","BTCUSD",1761152134907,0.24311079,108470.0,108460.0,0.86892106]
["bitfinex","BTCUSD",1761152135997,0.24211079,108470.0,108460.0,0.86892106]
["bitfinex","BTCUSD",1761152137294,0.24211079,108470.0,108460.0,0.86992106]
["bitfinex","BTCUSD",1761152141066,0.42649356,108470.0,108460.0,0.68552129]
["bitfinex","BTCUSD",1761152141275,0.67649356,108470.0,108460.0,0.16636]
["bitfinex","BTCUSD",1761152141690,0.67649356,108470.0,108460.0,0.35075977]
["bitfinex","BTCUSD",1761152142277,0.49211079,108470.0,108460.0,0.35075977]
["bitfinex","BTCUSD",1761152142517,0.49211079,108470.0,108460.0,0.47676106]
["bitfinex","BTCUSD",1761152142938,0.49211079,108470.0,108460.0,0.47576106]
["bitfinex","BTCUSD",1761152143148,0.49311079,108470.0,108460.0,0.47576106]
["bitfinex","BTCUSD",1761152143363,0.67749356,108470.0,108460.0,0.29136129]
["bitfinex","BTCUSD",1761152143592,0.67749356,108470.0,108430.0,0.25064474]
["bitfinex","BTCUSD",1761152143593,0.18443378,108440.0,108430.0,0.04958899]
["bitfinex","BTCUSD",1761152143803,0.34,108410.0,108400.0,0.06627417]
["bitfinex","BTCUSD",1761152144016,0.18451886,108390.0,108370.0,0.07532586]
["bitfinex","BTCUSD",1761152144229,0.37451886,108390.0,108370.0,0.83488702]
["bitfinex","BTCUSD",1761152144447,0.19,108390.0,108370.0,0.50089302]
["bitfinex","BTCUSD",1761152144715,0.50532,108410.0,108390.0,0.18450406]
["bitfinex","BTCUSD",1761152144945,0.68151167,108410.0,108390.0,0.18450406]
["bitfinex","BTCUSD",1761152145153,0.68151167,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152145154,0.49702037,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152145368,0.46,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152145580,0.64448482,108410.0,108400.0,0.27432085]
["bitfinex","BTCUSD",1761152145797,0.46,108410.0,108400.0,0.28293221]
["bitfinex","BTCUSD",1761152146007,0.64448482,108410.0,108400.0,0.08981901]
["bitfinex","BTCUSD",1761152146224,0.64548482,108410.0,108400.0,0.08981901]
["bitfinex","BTCUSD",1761152146427,0.18450184,108400.0,108390.0,0.16532]
["bitfinex","BTCUSD",1761152146634,0.18451886,108390.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152146864,0.18453589,108380.0,108370.0,0.26456498]
["bitfinex","BTCUSD",1761152147076,0.18453589,108380.0,108370.0,0.4501179]
["bitfinex","BTCUSD",1761152147317,0.34987886,108390.0,108370.0,0.4501179]
["bitfinex","BTCUSD",1761152147528,0.85987886,108390.0,108370.0,0.4501179]
["bitfinex","BTCUSD",1761152147737,0.85987886,108390.0,108370.0,0.44062495]
["bitfinex","BTCUSD",1761152148152,0.85987886,108390.0,108370.0,0.44162495]
["bitfinex","BTCUSD",1761152148353,0.69451934,108390.0,108370.0,0.44162495]
["bitfinex","BTCUSD",1761152148571,0.18453589,108380.0,108370.0,0.25707203]
["bitfinex","BTCUSD",1761152148801,0.68453589,108380.0,108370.0,0.00189302]
["bitfinex","BTCUSD",1761152149002,0.84989589,108380.0,108370.0,0.00189302]
["bitfinex","BTCUSD",1761152149201,1.40897431,108380.0,108370.0,0.00189302]
["bitfinex","BTCUSD",1761152149411,0.84989589,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152149854,0.84989589,108380.0,108370.0,0.00189302]
["bitfinex","BTCUSD",1761152150275,0.68553589,108380.0,108370.0,0.00189302]
["bitfinex","BTCUSD",1761152150482,0.85089589,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152150884,0.68553589,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152151067,0.85089589,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152151467,0.501,108380.0,108370.0,0.18544594]
["bitfinex","BTCUSD",1761152151676,0.501,108380.0,108370.0,0.77841895]
["bitfinex","BTCUSD",1761152151903,0.091,108380.0,108370.0,0.77841895]
["bitfinex","BTCUSD",1761152152229,0.091,108380.0,108370.0,1.15460123]
["bitfinex","BTCUSD",1761152152230,0.001,108380.0,108370.0,1.15460123]
["bitfinex","BTCUSD",1761152152427,0.001,108380.0,108370.0,0.83374495]
["bitfinex","BTCUSD",1761152152541,0.18448489,108410.0,108380.0,0.18452866]
["bitfinex","BTCUSD",1761152152742,0.62448489,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152152947,0.44,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152153153,0.44,108410.0,108400.0,0.27432085]
["bitfinex","BTCUSD",1761152154461,0.62448482,108410.0,108390.0,0.40299805]
["bitfinex","BTCUSD",1761152154794,0.62448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152155134,0.62448482,108410.0,108390.0,0.49281706]
["bitfinex","BTCUSD",1761152155347,0.62648482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152155671,0.62448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761152156060,0.62448482,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761152158252,0.44,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761152158550,0.62448482,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761152158749,0.62448482,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761152160182,0.44,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761152161021,0.19404367,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761152161022,0.00035196,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761152161221,0.51035196,108420.0,108410.0,0.49278383]
["bitfinex","BTCUSD",1761152161658,0.51035196,108420.0,108410.0,0.83278383]
["bitfinex","BTCUSD",1761152162433,0.15035196,108420.0,108410.0,0.83293153]
["bitfinex","BTCUSD",1761152162653,0.00135196,108420.0,108410.0,1.12962553]
["bitfinex","BTCUSD",1761152162859,0.00135196,108420.0,108410.0,1.16580781]
["bitfinex","BTCUSD",1761152163724,0.00135196,108420.0,108410.0,1.1743052]
["bitfinex","BTCUSD",1761152163943,0.00135196,108420.0,108410.0,1.1753052]
["bitfinex","BTCUSD",1761152163944,0.00035196,108420.0,108410.0,1.1753052]
["bitfinex","BTCUSD",1761152164149,0.00035196,108420.0,108410.0,1.1773052]
["bitfinex","BTCUSD",1761152164356,0.00035196,108420.0,108410.0,1.1743052]
["bitfinex","BTCUSD",1761152164565,0.00035196,108420.0,108410.0,1.1753052]
["bitfinex","BTCUSD",1761152164773,0.00035196,108420.0,108410.0,1.1773052]
["bitfinex","BTCUSD",1761152166943,0.00035196,108420.0,108410.0,0.8806112]
["bitfinex","BTCUSD",1761152167218,0.00035196,108420.0,108410.0,1.1471862]
["bitfinex","BTCUSD",1761152167429,0.00035196,108420.0,108410.0,0.50442892]
["bitfinex","BTCUSD",1761152167776,0.00035196,108420.0,108410.0,0.64389892]
["bitfinex","BTCUSD",1761152167981,0.00035196,108420.0,108410.0,0.98389892]
["bitfinex","BTCUSD",1761152169393,0.00035196,108420.0,108410.0,1.0200812]
["bitfinex","BTCUSD",1761152169796,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761152170069,0.18438277,108470.0,108460.0,0.34975977]
["bitfinex","BTCUSD",1761152170070,0.65412438,108470.0,108460.0,0.34975977]
["bitfinex","BTCUSD",1761152170277,0.65412438,108470.0,108460.0,0.16536]
["bitfinex","BTCUSD",1761152170908,0.65412438,108470.0,108420.0,0.28587543]
["bitfinex","BTCUSD",1761152170909,0.18443765,108440.0,108420.0,0.28587543]
["bitfinex","BTCUSD",1761152171116,0.20417926,108440.0,108430.0,0.16536]
["bitfinex","BTCUSD",1761152171680,0.20417926,108440.0,108430.0,0.34981079]
["bitfinex","BTCUSD",1761152171882,0.01974161,108440.0,108430.0,0.4396298]
["bitfinex","BTCUSD",1761152172083,0.01976141,108460.0,108440.0,0.52442213]
["bitfinex","BTCUSD",1761152172294,0.74416165,108460.0,108450.0,0.16536]
["bitfinex","BTCUSD",1761152172677,0.74416165,108460.0,108450.0,0.34977678]
["bitfinex","BTCUSD",1761152173127,0.74416118,108460.0,108450.0,0.34977678]
["bitfinex","BTCUSD",1761152173315,0.55976141,108460.0,108450.0,0.34977678]
["bitfinex","BTCUSD",1761152173651,0.74416118,108460.0,108450.0,0.34977678]
["bitfinex","BTCUSD",1761152173859,0.56176141,108460.0,108450.0,0.34977678]
["bitfinex","BTCUSD",1761152174652,0.74616118,108460.0,108450.0,0.34977678]
["bitfinex","BTCUSD",1761152174859,0.74616118,108460.0,108450.0,0.16536]
["bitfinex","BTCUSD",1761152175110,0.18441678,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1761152175332,0.48417819,108450.0,108440.0,0.50536]
["bitfinex","BTCUSD",1761152175535,0.66417819,108450.0,108440.0,0.50536]
["bitfinex","BTCUSD",1761152175741,0.66417819,108450.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152175742,0.18443378,108440.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152175973,0.90026202,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152176148,1.72618963,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152176368,1.76237191,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152176968,1.76237191,108430.0,108420.0,0.0011477]
["bitfinex","BTCUSD",1761152177330,1.76237191,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152177783,1.77501232,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152178189,1.77501232,108430.0,108420.0,0.0011477]
["bitfinex","BTCUSD",1761152178599,1.77501232,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152179014,1.83164936,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152179545,1.83264936,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152180038,1.77601232,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152181232,1.77636423,108430.0,108420.0,0.0001477]
["bitfinex","BTCUSD",1761152182045,1.77636423,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761152182247,2.67067123,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761152182442,0.18453589,108380.0,108370.0,0.05348]
["bitfinex","BTCUSD",1761152182667,0.18453589,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152182891,0.10743496,108380.0,108370.0,0.18544594]
["bitfinex","BTCUSD",1761152183094,0.10743496,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152183095,0.45743496,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152184018,0.45843496,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152185715,0.351,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152185919,0.53553589,108380.0,108370.0,0.00089302]
["bitfinex","BTCUSD",1761152189109,0.18455292,108370.0,108360.0,0.23320485]
["bitfinex","BTCUSD",1761152189437,0.18504463,108370.0,108360.0,0.23320485]
["bitfinex","BTCUSD",1761152190457,0.18504463,108370.0,108360.0,0.0496349]
["bitfinex","BTCUSD",1761152191073,0.18504463,108370.0,108360.0,0.0506349]
["bitfinex","BTCUSD",1761152191495,0.66504463,108370.0,108360.0,0.0506349]
["bitfinex","BTCUSD",1761152191916,0.66504463,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761152192995,0.75486364,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761152193204,1.24378572,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761152193404,1.63690572,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761152193815,1.63690572,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761152194272,1.63690572,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1761152194622,0.18460402,108340.0,108330.0,0.05616]
["bitfinex","BTCUSD",1761152194825,0.68460402,108340.0,108330.0,0.05616]
["bitfinex","BTCUSD",1761152195314,0.46460402,108340.0,108330.0,0.05616]
["bitfinex","BTCUSD",1761152195463,0.23460402,108340.0,108330.0,0.05616]
["bitfinex","BTCUSD",1761152195668,0.23460402,108340.0,108330.0,0.24078106]
["bitfinex","BTCUSD",1761152195887,0.23460402,108340.0,108330.0,0.24178106]
["bitfinex","BTCUSD",1761152196799,0.40460402,108340.0,108330.0,0.24178106]
["bitfinex","BTCUSD",1761152197003,0.40460402,108340.0,108330.0,0.24078106]
["bitfinex","BTCUSD",1761152197214,0.43460402,108340.0,108330.0,0.24078106]
["bitfinex","BTCUSD",1761152197631,0.25,108340.0,108330.0,0.24078106]
["bitfinex","BTCUSD",1761152197876,0.43460402,108340.0,108330.0,0.24178106]
["bitfinex","BTCUSD",1761152198076,0.43460402,108340.0,108330.0,0.24278106]
["bitfinex","BTCUSD",1761152198281,0.25,108340.0,108330.0,0.24278106]
["bitfinex","BTCUSD",1761152198488,0.18460233,108350.0,108330.0,0.24278106]
["bitfinex","BTCUSD",1761152198702,0.46460233,108350.0,108330.0,0.24278106]
["bitfinex","BTCUSD",1761152199085,0.18460402,108340.0,108330.0,0.24278106]
["bitfinex","BTCUSD",1761152199703,0.18460402,108340.0,108330.0,0.24178106]
["bitfinex","BTCUSD",1761152199916,0.18460402,108340.0,108330.0,0.24078106]
["bitfinex","BTCUSD",1761152200119,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152200375,0.12,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152200578,0.30458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152200942,0.12,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152201729,0.30458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152202112,0.30458698,108350.0,108330.0,0.33060007]
["bitfinex","BTCUSD",1761152202306,0.18460402,108340.0,108330.0,0.48597901]
["bitfinex","BTCUSD",1761152202505,0.18460402,108340.0,108330.0,0.67060007]
["bitfinex","BTCUSD",1761152202874,0.18458698,108350.0,108330.0,0.67060007]
["bitfinex","BTCUSD",1761152203160,0.56458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152203532,0.28458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152203757,0.54458698,108350.0,108330.0,0.67160007]
["bitfinex","BTCUSD",1761152204194,0.54458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152204397,0.54458698,108350.0,108330.0,0.67160007]
["bitfinex","BTCUSD",1761152205528,0.54458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152208107,0.36,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152208328,0.19,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152208541,0.37458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152209164,0.55458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152209591,0.55458698,108350.0,108330.0,0.67983112]
["bitfinex","BTCUSD",1761152209989,0.55458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152210123,0.55458698,108350.0,108330.0,0.67983112]
["bitfinex","BTCUSD",1761152210326,0.55458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152214152,0.37,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761152214355,0.37,108350.0,108340.0,0.32754303]
["bitfinex","BTCUSD",1761152216802,0.55458698,108350.0,108340.0,0.32754303]
["bitfinex","BTCUSD",1761152217026,0.19427227,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761152217234,0.68504555,108370.0,108360.0,0.16548]
["bitfinex","BTCUSD",1761152218485,0.68704555,108370.0,108360.0,0.16548]
["bitfinex","BTCUSD",1761152219285,0.50249171,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152219485,0.68704463,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152220388,0.50249171,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152220577,0.68704463,108370.0,108360.0,0.25529901]
["bitfinex","BTCUSD",1761152220783,0.70620705,108370.0,108360.0,0.16548]
["bitfinex","BTCUSD",1761152221229,0.70420705,108370.0,108360.0,0.16548]
["bitfinex","BTCUSD",1761152221445,0.68504463,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152222717,0.68504463,108370.0,108360.0,0.16548]
["bitfinex","BTCUSD",1761152222866,0.68504463,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152223643,0.68504463,108370.0,108360.0,0.16548]
["bitfinex","BTCUSD",1761152224003,0.68504463,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152224202,0.50049171,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152224428,0.68504463,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152225778,0.50049171,108370.0,108360.0,0.35004995]
["bitfinex","BTCUSD",1761152226155,0.50049171,108370.0,108360.0,0.83298896]
["bitfinex","BTCUSD",1761152226367,0.23049171,108370.0,108360.0,0.83298896]
["bitfinex","BTCUSD",1761152226820,0.00049171,108370.0,108360.0,1.55918796]
["bitfinex","BTCUSD",1761152227032,0.02049171,108370.0,108360.0,0.96419796]
["bitfinex","BTCUSD",1761152227235,0.02049171,108370.0,108360.0,0.94699196]
["bitfinex","BTCUSD",1761152227430,0.02049171,108370.0,108360.0,0.94799196]
["bitfinex","BTCUSD",1761152227838,0.02049171,108370.0,108360.0,0.94699196]
["bitfinex","BTCUSD",1761152228047,0.02049171,108370.0,108360.0,0.94799196]
["bitfinex","BTCUSD",1761152228261,0.02049171,108370.0,108360.0,0.95196896]
["bitfinex","BTCUSD",1761152229675,0.02049171,108370.0,108360.0,0.95096896]
["bitfinex","BTCUSD",1761152230071,0.02049171,108370.0,108360.0,0.83398896]
["bitfinex","BTCUSD",1761152230383,0.02049171,108370.0,108360.0,0.83698896]
["bitfinex","BTCUSD",1761152233229,0.02049171,108370.0,108360.0,1.96671096]
["bitfinex","BTCUSD",1761152233452,0.00049171,108370.0,108360.0,2.00289324]
["bitfinex","BTCUSD",1761152233674,0.00049171,108370.0,108360.0,1.88360224]
["bitfinex","BTCUSD",1761152234119,0.00049171,108370.0,108360.0,1.60409024]
["bitfinex","BTCUSD",1761152235326,0.00049171,108370.0,108360.0,1.05280524]
["bitfinex","BTCUSD",1761152243435,0.00049171,108370.0,108360.0,1.07126524]
["bitfinex","BTCUSD",1761152244012,0.00049171,108370.0,108360.0,1.07026524]
["bitfinex","BTCUSD",1761152244225,0.00049171,108370.0,108360.0,1.06726524]
["bitfinex","BTCUSD",1761152244425,0.00049171,108370.0,108360.0,1.07126524]
["bitfinex","BTCUSD",1761152244626,0.00049171,108370.0,108360.0,1.07226524]
["bitfinex","BTCUSD",1761152245752,0.00049171,108370.0,108360.0,1.06826524]
["bitfinex","BTCUSD",1761152245926,0.00049171,108370.0,108360.0,1.06726524]
["bitfinex","BTCUSD",1761152246139,0.00049171,108370.0,108360.0,1.07326524]
["bitfinex","BTCUSD",1761152248029,0.00049171,108370.0,108360.0,0.90778524]
["bitfinex","BTCUSD",1761152248205,0.00049171,108370.0,108360.0,1.02147224]
["bitfinex","BTCUSD",1761152249194,0.00049171,108370.0,108360.0,1.00264424]
["bitfinex","BTCUSD",1761152249927,0.00049171,108370.0,108360.0,0.96646196]
["bitfinex","BTCUSD",1761152251221,0.00049171,108370.0,108360.0,1.00264424]
["bitfinex","BTCUSD",1761152253515,0.18458341,108420.0,108400.0,0.18448695]
["bitfinex","BTCUSD",1761152253817,0.72349096,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152254194,0.72349531,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152254389,0.5390275,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152255752,0.72649531,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152257456,0.70746781,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152257842,0.523,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152258041,0.523,108420.0,108410.0,0.35826871]
["bitfinex","BTCUSD",1761152258474,0.52,108420.0,108410.0,0.35826871]
["bitfinex","BTCUSD",1761152258974,0.70646781,108420.0,108410.0,0.35826871]
["bitfinex","BTCUSD",1761152259195,0.51166662,108420.0,108410.0,0.35826871]
["bitfinex","BTCUSD",1761152259413,0.64646781,108420.0,108410.0,0.35826871]
["bitfinex","BTCUSD",1761152260895,0.64646781,108420.0,108410.0,0.16536]
["bitfinex","BTCUSD",1761152262197,0.64646781,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152262577,0.64646781,108420.0,108410.0,0.16536]
["bitfinex","BTCUSD",1761152263809,0.64646781,108420.0,108410.0,0.34984482]
["bitfinex","BTCUSD",1761152264178,0.18448482,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152264368,0.71448482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152265461,0.71548482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152267116,0.71448482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152267487,0.71548482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152267689,0.71448482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152267889,0.71548482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152272366,0.71548482,108410.0,108400.0,0.34996965]
["bitfinex","BTCUSD",1761152272914,0.71548482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152283777,0.71448482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152283986,0.71548482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152284368,0.71448482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152284568,0.71648482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152286075,0.532,108410.0,108400.0,0.34996965]
["bitfinex","BTCUSD",1761152286510,0.532,108410.0,108400.0,0.77978866]
["bitfinex","BTCUSD",1761152293023,0.71648482,108410.0,108400.0,0.77978866]
["bitfinex","BTCUSD",1761152293192,0.71648482,108410.0,108400.0,0.50546781]
["bitfinex","BTCUSD",1761152293575,0.71648482,108410.0,108400.0,0.68996965]
["bitfinex","BTCUSD",1761152293778,0.71648482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152294801,0.71648482,108410.0,108400.0,0.34996965]
["bitfinex","BTCUSD",1761152295104,0.71648482,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152300141,1.14107452,108410.0,108400.0,0.16546781]
["bitfinex","BTCUSD",1761152300305,1.15990332,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152300527,0.73531362,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152302915,0.71648482,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152304948,1.05383033,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152306287,1.83841154,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152306509,1.86609929,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152306718,1.91921929,108410.0,108400.0,0.00014781]
["bitfinex","BTCUSD",1761152306926,0.18456995,108360.0,108350.0,0.05312]
["bitfinex","BTCUSD",1761152307143,0.66456995,108360.0,108350.0,0.3280177]
["bitfinex","BTCUSD",1761152307357,0.66456995,108360.0,108350.0,0.21877171]
["bitfinex","BTCUSD",1761152308407,0.18456995,108360.0,108350.0,0.21877171]
["bitfinex","BTCUSD",1761152308606,0.43456995,108360.0,108350.0,0.21877171]
["bitfinex","BTCUSD",1761152309654,0.18456995,108360.0,108350.0,0.16565171]
["bitfinex","BTCUSD",1761152309860,0.62456995,108360.0,108350.0,0.16565171]
["bitfinex","BTCUSD",1761152310338,0.44456995,108360.0,108350.0,0.16565171]
["bitfinex","BTCUSD",1761152311170,0.63456995,108360.0,108350.0,0.16565171]
["bitfinex","BTCUSD",1761152312034,0.38456995,108360.0,108350.0,0.35023869]
["bitfinex","BTCUSD",1761152312310,0.2,108360.0,108350.0,0.35023869]
["bitfinex","BTCUSD",1761152312561,0.18456995,108360.0,108350.0,0.16565171]
["bitfinex","BTCUSD",1761152312768,0.66456995,108360.0,108350.0,0.16565171]
["bitfinex","BTCUSD",1761152313814,0.66456995,108360.0,108350.0,0.00049171]
["bitfinex","BTCUSD",1761152314604,0.82972995,108360.0,108350.0,0.00049171]
["bitfinex","BTCUSD",1761152317192,0.66456995,108360.0,108350.0,0.00049171]
["bitfinex","BTCUSD",1761152320003,1.20727751,108360.0,108350.0,0.00049171]
["bitfinex","BTCUSD",1761152320215,1.25276988,108360.0,108350.0,0.00049171]
["bitfinex","BTCUSD",1761152320417,1.2711615,108360.0,108350.0,0.00049171]
["bitfinex","BTCUSD",1761152320627,1.6111615,108360.0,108350.0,0.00049171]
["bitfinex","BTCUSD",1761152321031,0.18465376,108320.0,108300.0,0.1938299]
["bitfinex","BTCUSD",1761152321237,0.18465376,108320.0,108300.0,0.00014785]
["bitfinex","BTCUSD",1761152321238,0.19850428,108310.0,108300.0,0.00014785]
["bitfinex","BTCUSD",1761152321451,0.64465515,108310.0,108300.0,0.35849398]
["bitfinex","BTCUSD",1761152321649,0.46,108310.0,108300.0,0.35849398]
["bitfinex","BTCUSD",1761152321854,0.64465515,108310.0,108300.0,0.34998005]
["bitfinex","BTCUSD",1761152322087,0.45203625,108310.0,108300.0,0.34998005]
["bitfinex","BTCUSD",1761152322319,0.15,108310.0,108300.0,0.34998005]
["bitfinex","BTCUSD",1761152323004,0.34978141,108330.0,108310.0,0.18464079]
["bitfinex","BTCUSD",1761152323199,0.1846381,108320.0,108310.0,0.18465367]
["bitfinex","BTCUSD",1761152323402,0.01,108320.0,108310.0,0.27447268]
["bitfinex","BTCUSD",1761152323575,0.18462162,108330.0,108310.0,0.27447268]
["bitfinex","BTCUSD",1761152323778,0.62462162,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761152323980,0.62462162,108330.0,108310.0,0.27447268]
["bitfinex","BTCUSD",1761152324488,0.62462162,108330.0,108310.0,0.18465367]
["bitfinex","BTCUSD",1761152324709,0.62462162,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761152325435,0.001,108320.0,108310.0,0.18465367]
["bitfinex","BTCUSD",1761152325633,0.14,108320.0,108310.0,0.18465367]
["bitfinex","BTCUSD",1761152326041,0.5146381,108320.0,108310.0,0.18465367]
["bitfinex","BTCUSD",1761152326542,0.331,108320.0,108310.0,0.18465367]
["bitfinex","BTCUSD",1761152327248,0.2522045,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761152327457,0.18456995,108360.0,108350.0,0.16516]
["bitfinex","BTCUSD",1761152327661,0.72456995,108360.0,108340.0,0.74287668]
["bitfinex","BTCUSD",1761152328306,0.72456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761152328515,0.54,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761152328727,0.541,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761152328902,0.54,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761152329686,0.541,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761152330082,0.54,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761152331214,0.54,108360.0,108350.0,0.61440599]
["bitfinex","BTCUSD",1761152338282,0.72456995,108360.0,108350.0,0.42981901]
["bitfinex","BTCUSD",1761152338504,0.54,108360.0,108350.0,0.77952599]
["bitfinex","BTCUSD",1761152338725,0.72456995,108360.0,108350.0,0.77952599]
["bitfinex","BTCUSD",1761152338955,0.54,108360.0,108350.0,0.77952599]
["bitfinex","BTCUSD",1761152341004,0.72456995,108360.0,108350.0,0.59493901]
["bitfinex","BTCUSD",1761152341205,0.72456995,108360.0,108350.0,0.77952599]
["bitfinex","BTCUSD",1761152341408,0.54,108360.0,108350.0,0.77952599]
["bitfinex","BTCUSD",1761152343691,0.72456995,108360.0,108350.0,0.77952599]
["bitfinex","BTCUSD",1761152343923,0.54,108360.0,108350.0,0.77952599]
["bitfinex","BTCUSD",1761152344265,0.72456995,108360.0,108350.0,0.50512]
["bitfinex","BTCUSD",1761152344469,0.18458698,108350.0,108340.0,0.05312]
["bitfinex","BTCUSD",1761152344665,0.65458698,108350.0,108340.0,0.2182]
["bitfinex","BTCUSD",1761152345181,0.65458698,108350.0,108340.0,0.16508]
["bitfinex","BTCUSD",1761152346208,0.65458698,108350.0,108320.0,0.24694819]
["bitfinex","BTCUSD",1761152346209,0.18462106,108330.0,108320.0,0.58694819]
["bitfinex","BTCUSD",1761152346420,0.37462106,108330.0,108320.0,0.55834785]
["bitfinex","BTCUSD",1761152346642,0.72462106,108330.0,108320.0,0.21834785]
["bitfinex","BTCUSD",1761152348157,0.72462106,108330.0,108320.0,0.21934785]
["bitfinex","BTCUSD",1761152348635,0.72462106,108330.0,108320.0,0.21834785]
["bitfinex","BTCUSD",1761152349055,0.72462106,108330.0,108320.0,0.16522785]
["bitfinex","BTCUSD",1761152349853,0.38462106,108330.0,108320.0,0.16522785]
["bitfinex","BTCUSD",1761152350967,0.38562106,108330.0,108320.0,0.16522785]
["bitfinex","BTCUSD",1761152351836,0.38562106,108330.0,108320.0,0.00014785]
["bitfinex","BTCUSD",1761152352038,1.34340862,108330.0,108320.0,0.00014785]
["bitfinex","BTCUSD",1761152352198,0.0092319,108320.0,108290.0,1e-08]
["bitfinex","BTCUSD",1761152352402,0.52468926,108290.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761152352603,0.18474043,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761152352801,0.68474043,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761152354308,1.22744799,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761152355098,1.56744799,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761152355305,1.59839846,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761152355503,1.74133747,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761152355713,2.48865746,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761152355927,0.22095685,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761152356130,1.26589586,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761152356366,1.71878441,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761152356575,1.74115811,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761152356809,1.26589586,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761152357014,1.71878441,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761152357224,1.72078441,108240.0,108230.0,0.00089047]
["bitfinex","BTCUSD",1761152357530,1.21566441,108240.0,108230.0,0.00089047]
["bitfinex","BTCUSD",1761152357733,1.38082441,108240.0,108230.0,0.00089047]
["bitfinex","BTCUSD",1761152358038,0.72659358,108240.0,108230.0,0.00089047]
["bitfinex","BTCUSD",1761152358987,0.63677457,108240.0,108230.0,0.00089047]
["bitfinex","BTCUSD",1761152359605,0.63677457,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152360089,0.63966061,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152360819,0.65674113,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152361024,0.63966061,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152361225,0.63966061,108240.0,108230.0,0.1870934]
["bitfinex","BTCUSD",1761152361226,0.45488604,108240.0,108230.0,0.1870934]
["bitfinex","BTCUSD",1761152361433,0.63966061,108240.0,108230.0,0.1870934]
["bitfinex","BTCUSD",1761152361983,0.63966061,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152362327,0.63966061,108240.0,108230.0,0.1870934]
["bitfinex","BTCUSD",1761152362532,0.63966061,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152366590,0.63966149,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152367465,0.6396615,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152368212,1.30121219,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152368416,1.67739447,108240.0,108230.0,0.00230176]
["bitfinex","BTCUSD",1761152368623,0.18479164,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761152368834,1.48076758,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761152369848,1.48176758,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761152370053,1.57058659,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761152370459,1.57258659,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761152370765,0.18484288,108200.0,108190.0,0.29741315]
["bitfinex","BTCUSD",1761152370966,0.11288693,108200.0,108190.0,0.3873799]
["bitfinex","BTCUSD",1761152371169,0.00288693,108200.0,108190.0,0.3873799]
["bitfinex","BTCUSD",1761152372104,0.00288693,108200.0,108190.0,0.7273799]
["bitfinex","BTCUSD",1761152372306,0.00288693,108200.0,108190.0,0.7283799]
["bitfinex","BTCUSD",1761152372951,0.00288693,108200.0,108190.0,1.0460629]
["bitfinex","BTCUSD",1761152373520,0.00288693,108200.0,108190.0,0.9027219]
["bitfinex","BTCUSD",1761152373741,0.00288693,108200.0,108190.0,0.8472619]
["bitfinex","BTCUSD",1761152376628,0.00288693,108200.0,108190.0,0.88344418]
["bitfinex","BTCUSD",1761152378296,0.00288693,108200.0,108190.0,0.99072418]
["bitfinex","BTCUSD",1761152378497,0.32288693,108200.0,108190.0,0.55273891]
["bitfinex","BTCUSD",1761152378688,0.11288693,108200.0,108190.0,0.55273891]
["bitfinex","BTCUSD",1761152379075,0.11288693,108200.0,108190.0,0.38749891]
["bitfinex","BTCUSD",1761152379274,0.11288693,108200.0,108190.0,0.55415099]
["bitfinex","BTCUSD",1761152379877,0.11288693,108200.0,108190.0,0.73901095]
["bitfinex","BTCUSD",1761152380084,0.11,108200.0,108190.0,0.73901095]
["bitfinex","BTCUSD",1761152380260,0.11,108200.0,108190.0,0.55415099]
["bitfinex","BTCUSD",1761152380449,0.29484288,108200.0,108190.0,0.55415099]
["bitfinex","BTCUSD",1761152381058,0.29484288,108200.0,108190.0,0.04891099]
["bitfinex","BTCUSD",1761152381266,0.64484288,108200.0,108190.0,0.21415099]
["bitfinex","BTCUSD",1761152382079,0.64484288,108200.0,108190.0,0.21215099]
["bitfinex","BTCUSD",1761152382598,0.64484288,108200.0,108190.0,0.21315099]
["bitfinex","BTCUSD",1761152382803,0.64484288,108200.0,108190.0,0.21215099]
["bitfinex","BTCUSD",1761152383612,0.64484288,108200.0,108190.0,0.04691099]
["bitfinex","BTCUSD",1761152383797,0.64484288,108200.0,108190.0,0.21215099]
["bitfinex","BTCUSD",1761152385838,0.64484288,108200.0,108190.0,0.20614507]
["bitfinex","BTCUSD",1761152386639,0.6646156,108200.0,108190.0,0.20614507]
["bitfinex","BTCUSD",1761152387855,0.6646156,108200.0,108190.0,0.04090507]
["bitfinex","BTCUSD",1761152388061,0.6646156,108200.0,108190.0,0.20614507]
["bitfinex","BTCUSD",1761152388798,0.01977272,108200.0,108190.0,0.20614507]
["bitfinex","BTCUSD",1761152389001,0.3146156,108200.0,108190.0,0.20614507]
["bitfinex","BTCUSD",1761152389616,0.12977272,108200.0,108190.0,0.29596408]
["bitfinex","BTCUSD",1761152389771,0.01977272,108200.0,108190.0,0.82082404]
["bitfinex","BTCUSD",1761152389978,0.18482616,108210.0,108190.0,0.48082404]
["bitfinex","BTCUSD",1761152390173,0.47182929,108210.0,108190.0,0.47941196]
["bitfinex","BTCUSD",1761152390375,0.47182929,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152390590,0.47182893,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152391655,0.47282893,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152391855,0.69282893,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152393869,0.69282893,108210.0,108200.0,0.16629896]
["bitfinex","BTCUSD",1761152397000,2.69282893,108210.0,108200.0,0.16629896]
["bitfinex","BTCUSD",1761152397504,2.69282893,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152397690,2.69282893,108210.0,108200.0,0.16629896]
["bitfinex","BTCUSD",1761152400660,2.69282893,108210.0,108200.0,0.19298168]
["bitfinex","BTCUSD",1761152400821,2.69282893,108210.0,108200.0,0.16629896]
["bitfinex","BTCUSD",1761152401018,2.69282893,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152401180,2.67563479,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152401375,2.67563479,108210.0,108200.0,0.16629896]
["bitfinex","BTCUSD",1761152401678,2.67563479,108210.0,108200.0,0.21949896]
["bitfinex","BTCUSD",1761152402357,2.67563479,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152402570,3.41716053,108210.0,108200.0,0.00105896]
["bitfinex","BTCUSD",1761152402734,3.7035238,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761152403163,0.52484288,108200.0,108190.0,0.00014774]
["bitfinex","BTCUSD",1761152403334,1.6663586,108200.0,108190.0,0.03482774]
["bitfinex","BTCUSD",1761152403716,1.70254088,108200.0,108190.0,0.16538774]
["bitfinex","BTCUSD",1761152404103,1.71389772,108200.0,108190.0,0.16538774]
["bitfinex","BTCUSD",1761152404315,1.71589772,108200.0,108190.0,0.16538774]
["bitfinex","BTCUSD",1761152404546,1.14265316,108200.0,108190.0,0.00014774]
["bitfinex","BTCUSD",1761152404756,1.14265316,108200.0,108190.0,0.00282774]
["bitfinex","BTCUSD",1761152405159,1.70454088,108200.0,108190.0,0.00014774]
["bitfinex","BTCUSD",1761152405365,1.14265316,108200.0,108190.0,0.15502774]
["bitfinex","BTCUSD",1761152405821,1.70454088,108200.0,108190.0,0.15502774]
["bitfinex","BTCUSD",1761152406433,1.17609705,108200.0,108190.0,0.15502774]
["bitfinex","BTCUSD",1761152407033,1.73798477,108200.0,108190.0,0.15502774]
["bitfinex","BTCUSD",1761152407292,0.18485996,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761152407549,1.73255796,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761152408301,0.56105933,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761152408506,1.86239406,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761152409172,1.17450505,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761152409418,0.72487705,108180.0,108170.0,0.05425942]
["bitfinex","BTCUSD",1761152409696,0.54,108180.0,108170.0,0.23915356]
["bitfinex","BTCUSD",1761152409900,0.54,108180.0,108170.0,0.66897257]
["bitfinex","BTCUSD",1761152410349,0.541,108180.0,108170.0,1.24585957]
["bitfinex","BTCUSD",1761152410552,0.544,108180.0,108170.0,1.06096543]
["bitfinex","BTCUSD",1761152410759,0.541,108180.0,108170.0,1.08046657]
["bitfinex","BTCUSD",1761152410961,0.54,108180.0,108170.0,1.05820057]
["bitfinex","BTCUSD",1761152411162,0.54,108180.0,108170.0,1.06120057]
["bitfinex","BTCUSD",1761152411389,0.54,108180.0,108170.0,1.05920057]
["bitfinex","BTCUSD",1761152411583,2.19406709,108210.0,108180.0,0.18487403]
["bitfinex","BTCUSD",1761152411800,0.18484556,108200.0,108190.0,0.21844]
["bitfinex","BTCUSD",1761152412014,0.52,108200.0,108190.0,0.21844]
["bitfinex","BTCUSD",1761152412295,0.70484288,108200.0,108190.0,0.21844]
["bitfinex","BTCUSD",1761152412810,0.52,108200.0,108190.0,0.21844]
["bitfinex","BTCUSD",1761152413021,0.52,108200.0,108190.0,0.49311897]
["bitfinex","BTCUSD",1761152413221,2.00014733,108210.0,108190.0,1.75416397]
["bitfinex","BTCUSD",1761152413418,2.53014733,108210.0,108200.0,1.18947846]
["bitfinex","BTCUSD",1761152413701,2.01014733,108210.0,108200.0,1.21457017]
["bitfinex","BTCUSD",1761152413841,2.00014733,108210.0,108200.0,1.24125289]
["bitfinex","BTCUSD",1761152414049,2.42014733,108210.0,108200.0,1.19662261]
["bitfinex","BTCUSD",1761152414254,2.00014733,108210.0,108200.0,1.19662261]
["bitfinex","BTCUSD",1761152414705,2.25014733,108210.0,108200.0,1.19662261]
["bitfinex","BTCUSD",1761152414865,2.00014733,108210.0,108200.0,1.19762261]
["bitfinex","BTCUSD",1761152415057,2.00014733,108210.0,108200.0,1.13232261]
["bitfinex","BTCUSD",1761152415262,2.27014733,108210.0,108200.0,0.45650173]
["bitfinex","BTCUSD",1761152415495,2.72497313,108210.0,108200.0,0.43181901]
["bitfinex","BTCUSD",1761152415693,2.72497313,108210.0,108200.0,0.09181901]
["bitfinex","BTCUSD",1761152415855,2.72497313,108210.0,108200.0,0.0552]
["bitfinex","BTCUSD",1761152416065,2.72497313,108210.0,108200.0,0.1672]
["bitfinex","BTCUSD",1761152416481,2.72497313,108210.0,108200.0,0.2204]
["bitfinex","BTCUSD",1761152416870,2.18497313,108210.0,108200.0,0.2204]
["bitfinex","BTCUSD",1761152417365,2.18497313,108210.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761152417554,0.19870609,108200.0,108190.0,0.05355307]
["bitfinex","BTCUSD",1761152417740,0.18484288,108200.0,108190.0,0.21875307]
["bitfinex","BTCUSD",1761152417977,0.83654961,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761152418130,0.75466189,108200.0,108190.0,0.16555307]
["bitfinex","BTCUSD",1761152418520,1.31654961,108200.0,108190.0,0.16555307]
["bitfinex","BTCUSD",1761152418778,0.75466189,108200.0,108190.0,0.16555307]
["bitfinex","BTCUSD",1761152419098,0.75466189,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761152419099,1.31654961,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761152419259,1.31654961,108200.0,108190.0,0.16555307]
["bitfinex","BTCUSD",1761152419459,1.31654961,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761152419657,1.65654961,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761152419837,1.7125473,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761152420047,1.96756631,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152420403,1.96856631,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152420531,1.96756631,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152420733,1.97624664,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152421107,1.97924664,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152422412,1.1435245,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152423388,1.1425245,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152423597,1.1395245,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152423806,1.70241222,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152424016,1.70441222,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152424343,1.74658893,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152425877,1.09766189,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152427337,0.66784288,108200.0,108190.0,0.14360001]
["bitfinex","BTCUSD",1761152428019,0.66784288,108200.0,108190.0,0.16520001]
["bitfinex","BTCUSD",1761152428218,0.66684288,108200.0,108190.0,0.21840001]
["bitfinex","BTCUSD",1761152428878,0.66684288,108200.0,108190.0,0.16520001]
["bitfinex","BTCUSD",1761152429109,0.66684288,108200.0,108190.0,0.21840001]
["bitfinex","BTCUSD",1761152429317,0.66484288,108200.0,108190.0,0.21840001]
["bitfinex","BTCUSD",1761152429707,0.66484288,108200.0,108190.0,0.21940001]
["bitfinex","BTCUSD",1761152432252,0.66484288,108200.0,108190.0,0.16620001]
["bitfinex","BTCUSD",1761152432565,0.66484288,108200.0,108190.0,0.21940001]
["bitfinex","BTCUSD",1761152438099,0.66484288,108200.0,108190.0,0.40425997]
["bitfinex","BTCUSD",1761152438488,0.66484288,108200.0,108190.0,0.49407898]
["bitfinex","BTCUSD",1761152438738,0.66484288,108200.0,108190.0,0.30921902]
["bitfinex","BTCUSD",1761152439275,0.66484288,108200.0,108190.0,0.21940001]
["bitfinex","BTCUSD",1761152439548,0.66484288,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1761152439694,0.66484288,108200.0,108190.0,0.21940001]
["bitfinex","BTCUSD",1761152439899,0.66484288,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1761152440232,0.66484288,108200.0,108190.0,0.21940001]
["bitfinex","BTCUSD",1761152440614,0.66484288,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1761152440820,1.11914578,108200.0,108190.0,0.21940001]
["bitfinex","BTCUSD",1761152441269,0.66484288,108200.0,108190.0,0.21940001]
["bitfinex","BTCUSD",1761152441486,1.2987838,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1761152441830,1.84016608,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152442044,1.8596715,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152442864,1.8626715,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761152443071,0.18487705,108180.0,108170.0,0.00092001]
["bitfinex","BTCUSD",1761152443225,0.66487705,108180.0,108170.0,0.00092001]
["bitfinex","BTCUSD",1761152443760,0.66487705,108180.0,108170.0,0.00162631]
["bitfinex","BTCUSD",1761152443961,0.66487705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152444197,0.66487705,108180.0,108170.0,0.16590631]
["bitfinex","BTCUSD",1761152445306,0.48,108180.0,108170.0,0.16590631]
["bitfinex","BTCUSD",1761152445512,0.66487705,108180.0,108170.0,0.16590631]
["bitfinex","BTCUSD",1761152446671,0.66487705,108180.0,108170.0,0.21910631]
["bitfinex","BTCUSD",1761152446877,0.66487705,108180.0,108170.0,0.22110631]
["bitfinex","BTCUSD",1761152447091,1.20899896,108180.0,108170.0,0.00270631]
["bitfinex","BTCUSD",1761152447550,1.54899896,108180.0,108170.0,0.00270631]
["bitfinex","BTCUSD",1761152448181,1.58518124,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152448405,1.67500025,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152448628,1.67500025,108180.0,108170.0,0.00270631]
["bitfinex","BTCUSD",1761152449506,1.67600025,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152449730,1.67900025,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152452064,1.64281797,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152452227,1.67900025,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152457547,1.77600025,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152457756,1.67900025,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152460390,1.46976637,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152460592,1.61918124,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152461199,1.12869606,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152462082,0.69887705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152462533,0.69587705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152462933,0.69487705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152463142,0.69587705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152463519,0.69487705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152463724,0.69687705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152463923,0.69487705,108180.0,108170.0,0.00070631]
["bitfinex","BTCUSD",1761152466640,0.69487705,108180.0,108170.0,0.05394631]
["bitfinex","BTCUSD",1761152467823,0.51,108180.0,108170.0,0.3397531]
["bitfinex","BTCUSD",1761152468072,1.99999999,108190.0,108180.0,0.52487705]
["bitfinex","BTCUSD",1761152468234,2.47999999,108190.0,108180.0,0.77989606]
["bitfinex","BTCUSD",1761152468437,2.66485995,108190.0,108180.0,0.59501901]
["bitfinex","BTCUSD",1761152468644,2.66485995,108190.0,108180.0,0.77989606]
["bitfinex","BTCUSD",1761152469046,2.47999999,108190.0,108180.0,0.77989606]
["bitfinex","BTCUSD",1761152469836,2.47999999,108190.0,108180.0,2.07944406]
["bitfinex","BTCUSD",1761152470042,1.99999999,108190.0,108180.0,2.28198634]
["bitfinex","BTCUSD",1761152470245,1.99999999,108190.0,108180.0,2.28398634]
["bitfinex","BTCUSD",1761152470530,1.99999999,108190.0,108180.0,2.22565034]
["bitfinex","BTCUSD",1761152470733,1.99999999,108190.0,108180.0,1.89409034]
["bitfinex","BTCUSD",1761152470935,1.99999999,108190.0,108180.0,1.85590806]
["bitfinex","BTCUSD",1761152471159,1.99999999,108190.0,108180.0,2.07726806]
["bitfinex","BTCUSD",1761152471363,1.99999999,108190.0,108180.0,0.83605606]
["bitfinex","BTCUSD",1761152471561,1.99999999,108190.0,108180.0,0.83305606]
["bitfinex","BTCUSD",1761152471767,1.99999999,108190.0,108180.0,1.97345906]
["bitfinex","BTCUSD",1761152471966,1.99999999,108190.0,108180.0,1.30368706]
["bitfinex","BTCUSD",1761152472167,1.99999999,108190.0,108180.0,1.20471606]
["bitfinex","BTCUSD",1761152472327,1.99999999,108190.0,108180.0,0.83805606]
["bitfinex","BTCUSD",1761152472600,2.18485995,108190.0,108180.0,0.61969606]
["bitfinex","BTCUSD",1761152472807,1.99999999,108190.0,108180.0,0.61969606]
["bitfinex","BTCUSD",1761152473006,1.99999999,108190.0,108180.0,0.83405606]
["bitfinex","BTCUSD",1761152473406,1.99999999,108190.0,108180.0,0.83705606]
["bitfinex","BTCUSD",1761152473759,1.99999999,108190.0,108180.0,1.04001518]
["bitfinex","BTCUSD",1761152474501,1.99999999,108190.0,108180.0,0.83740918]
["bitfinex","BTCUSD",1761152474697,1.99999999,108190.0,108180.0,0.94068718]
["bitfinex","BTCUSD",1761152474902,1.99999999,108190.0,108180.0,0.96063218]
["bitfinex","BTCUSD",1761152476278,2.18485995,108190.0,108180.0,0.96063218]
["bitfinex","BTCUSD",1761152476672,1.99999999,108190.0,108180.0,0.96063218]
["bitfinex","BTCUSD",1761152477100,2.18485995,108190.0,108180.0,0.96063218]
["bitfinex","BTCUSD",1761152478698,1.99999999,108190.0,108180.0,0.96063218]
["bitfinex","BTCUSD",1761152478935,2.18485995,108190.0,108180.0,0.55739513]
["bitfinex","BTCUSD",1761152479126,2.18485995,108190.0,108180.0,0.83736918]
["bitfinex","BTCUSD",1761152479679,1.99999999,108190.0,108180.0,0.83736918]
["bitfinex","BTCUSD",1761152487201,2.18485995,108190.0,108180.0,0.83736918]
["bitfinex","BTCUSD",1761152487403,2.18485995,108190.0,108180.0,0.85582918]
["bitfinex","BTCUSD",1761152487610,2.18485995,108190.0,108180.0,0.83736918]
["bitfinex","BTCUSD",1761152488029,1.99999999,108190.0,108180.0,0.83736918]
["bitfinex","BTCUSD",1761152488236,2.18485995,108190.0,108180.0,0.83736918]
["bitfinex","BTCUSD",1761152488891,2.18485995,108190.0,108180.0,0.65249213]
["bitfinex","BTCUSD",1761152489092,2.18485995,108190.0,108180.0,0.83736918]
["bitfinex","BTCUSD",1761152490383,1.99999999,108190.0,108180.0,0.83336918]
["bitfinex","BTCUSD",1761152490607,1.99999999,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152492177,2.18485995,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152492501,2.18485995,108190.0,108180.0,0.65049213]
["bitfinex","BTCUSD",1761152492754,2.18485995,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152493251,1.99999999,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152493734,2.18485995,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152495182,1.99999999,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152495389,1.98937387,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152499252,1.80451391,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152500770,1.94451391,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152500980,2.12937387,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152502029,1.94451391,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152503160,1.80451391,108190.0,108180.0,2.37645118]
["bitfinex","BTCUSD",1761152503375,1.80451391,108190.0,108180.0,0.99216918]
["bitfinex","BTCUSD",1761152504405,1.80451391,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152504752,1.98937387,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152505180,1.80451391,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152506093,2.21937387,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152506295,2.03451391,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152506864,2.21937387,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152507634,2.21937387,108190.0,108180.0,0.85385918]
["bitfinex","BTCUSD",1761152507857,2.21937387,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152508455,2.03451391,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152508911,2.21937387,108190.0,108180.0,0.83536918]
["bitfinex","BTCUSD",1761152509537,2.21937387,108190.0,108180.0,0.00235312]
["bitfinex","BTCUSD",1761152509742,2.48937387,108190.0,108180.0,0.22059312]
["bitfinex","BTCUSD",1761152510581,2.48937387,108190.0,108180.0,0.21859312]
["bitfinex","BTCUSD",1761152510920,2.48937387,108190.0,108180.0,0.22059312]
["bitfinex","BTCUSD",1761152511128,2.48937387,108190.0,108180.0,0.21859312]
["bitfinex","BTCUSD",1761152511335,2.48937387,108190.0,108180.0,0.16539312]
["bitfinex","BTCUSD",1761152511537,2.48937387,108190.0,108180.0,0.16639312]
["bitfinex","BTCUSD",1761152511940,2.48937387,108190.0,108180.0,0.16539312]
["bitfinex","BTCUSD",1761152512159,3.0515633,108190.0,108180.0,0.16539312]
["bitfinex","BTCUSD",1761152512575,3.0515633,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152513266,2.48937387,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152516108,3.30642231,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152516237,2.74423288,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152519007,3.3671015,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152519413,3.30642231,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152519624,3.64642231,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152519964,3.68260459,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152520167,3.68360459,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152520392,3.70300298,108190.0,108180.0,0.00035312]
["bitfinex","BTCUSD",1761152520594,3.79382199,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761152520952,0.18489414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152521164,1.34913543,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152521380,1.91132486,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152521584,2.00114387,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152521795,2.00484414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152522214,2.00684414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152523226,0.66689414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152523492,0.66489414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152523658,0.481,108170.0,108160.0,0.18491125]
["bitfinex","BTCUSD",1761152523863,0.484,108170.0,108160.0,0.18491125]
["bitfinex","BTCUSD",1761152524037,0.481,108170.0,108160.0,0.18491125]
["bitfinex","BTCUSD",1761152524240,0.66489414,108170.0,108160.0,0.18591125]
["bitfinex","BTCUSD",1761152524560,0.66489414,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1761152525108,0.91975315,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152525309,1.25975315,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152525509,1.82194258,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152525916,1.25975315,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152526116,1.25975315,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1761152526271,1.34957216,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1761152526474,1.34957216,108170.0,108160.0,0.00300001]
["bitfinex","BTCUSD",1761152526672,1.06829116,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761152526860,1.24975315,108170.0,108160.0,0.00070641]
["bitfinex","BTCUSD",1761152527062,1.2598507,108170.0,108160.0,0.00070641]
["bitfinex","BTCUSD",1761152529498,1.85822241,108170.0,108160.0,0.00070641]
["bitfinex","BTCUSD",1761152530896,0.18496254,108130.0,108120.0,0.63870803]
["bitfinex","BTCUSD",1761152531115,0.18501162,108130.0,108120.0,0.72852704]
["bitfinex","BTCUSD",1761152531366,4.908e-05,108130.0,108120.0,0.72994049]
["bitfinex","BTCUSD",1761152531890,0.59501162,108130.0,108120.0,0.00161345]
["bitfinex","BTCUSD",1761152532105,0.59501162,108130.0,108120.0,0.00261345]
["bitfinex","BTCUSD",1761152532316,0.18499676,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152532534,0.83003676,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152532955,0.83007676,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152533620,0.66499676,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152534660,0.66499676,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152534878,0.66788616,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152535084,0.75770517,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152535739,0.66788616,108110.0,108100.0,0.00448509]
["bitfinex","BTCUSD",1761152537893,0.4828894,108110.0,108100.0,0.7797368]
["bitfinex","BTCUSD",1761152538100,0.2428894,108110.0,108100.0,0.76934296]
["bitfinex","BTCUSD",1761152538283,0.42788616,108110.0,108100.0,0.31333109]
["bitfinex","BTCUSD",1761152538487,0.42788616,108110.0,108100.0,0.22351208]
["bitfinex","BTCUSD",1761152538713,0.60788616,108110.0,108100.0,0.22351208]
["bitfinex","BTCUSD",1761152538919,0.59465431,108110.0,108100.0,0.22351208]
["bitfinex","BTCUSD",1761152542557,0.59465431,108110.0,108100.0,0.35528595]
["bitfinex","BTCUSD",1761152542758,0.59465431,108110.0,108100.0,0.17027208]
["bitfinex","BTCUSD",1761152543741,0.59465431,108110.0,108100.0,0.35528595]
["bitfinex","BTCUSD",1761152544077,0.59465431,108110.0,108100.0,0.17027208]
["bitfinex","BTCUSD",1761152544923,0.59465431,108110.0,108100.0,0.1642608]
["bitfinex","BTCUSD",1761152545138,0.61181083,108110.0,108100.0,0.15524352]
["bitfinex","BTCUSD",1761152546069,0.63155996,108110.0,108100.0,0.00070699]
["bitfinex","BTCUSD",1761152546306,0.18503099,108090.0,108080.0,0.59665172]
["bitfinex","BTCUSD",1761152546485,0.18503099,108090.0,108080.0,0.85159073]
["bitfinex","BTCUSD",1761152546737,0.18502916,108100.0,108080.0,0.85159073]
["bitfinex","BTCUSD",1761152546943,0.18502916,108100.0,108080.0,0.00090718]
["bitfinex","BTCUSD",1761152546944,0.19890831,108090.0,108080.0,0.00090718]
["bitfinex","BTCUSD",1761152547148,0.52503099,108090.0,108080.0,0.16602718]
["bitfinex","BTCUSD",1761152547557,0.34,108090.0,108080.0,0.35256928]
["bitfinex","BTCUSD",1761152547734,0.18497973,108120.0,108090.0,0.18501392]
["bitfinex","BTCUSD",1761152547967,0.18499677,108110.0,108100.0,0.16512]
["bitfinex","BTCUSD",1761152548168,0.70499677,108110.0,108100.0,0.16512]
["bitfinex","BTCUSD",1761152548343,0.18501387,108100.0,108090.0,0.25493901]
["bitfinex","BTCUSD",1761152548555,0.09,108100.0,108090.0,0.43997]
["bitfinex","BTCUSD",1761152549113,0.09,108100.0,108090.0,1.497103]
["bitfinex","BTCUSD",1761152549320,0.18497973,108120.0,108100.0,0.18499856]
["bitfinex","BTCUSD",1761152549525,0.71497973,108120.0,108110.0,0.16512]
["bitfinex","BTCUSD",1761152549727,0.53,108120.0,108110.0,0.42490888]
["bitfinex","BTCUSD",1761152549951,0.71497965,108120.0,108110.0,0.42490888]
["bitfinex","BTCUSD",1761152550352,0.53,108120.0,108110.0,0.47814888]
["bitfinex","BTCUSD",1761152550786,0.5328896,108120.0,108110.0,0.47814888]
["bitfinex","BTCUSD",1761152551096,0.71786925,108120.0,108110.0,0.29515212]
["bitfinex","BTCUSD",1761152551238,0.71786925,108120.0,108110.0,0.48014888]
["bitfinex","BTCUSD",1761152551434,0.71786925,108120.0,108110.0,0.20533311]
["bitfinex","BTCUSD",1761152551686,0.73758935,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1761152552866,0.18499676,108110.0,108100.0,0.16512]
["bitfinex","BTCUSD",1761152553221,0.74760646,108110.0,108100.0,0.16512]
["bitfinex","BTCUSD",1761152553925,0.18501387,108100.0,108090.0,0.40374455]
["bitfinex","BTCUSD",1761152554053,0.50790347,108100.0,108090.0,0.49356356]
["bitfinex","BTCUSD",1761152554883,0.0028896,108100.0,108090.0,0.49456356]
["bitfinex","BTCUSD",1761152555285,0.18790347,108100.0,108090.0,0.49456356]
["bitfinex","BTCUSD",1761152555912,0.0028896,108100.0,108090.0,0.49656356]
["bitfinex","BTCUSD",1761152560115,0.18790347,108100.0,108090.0,0.49656356]
["bitfinex","BTCUSD",1761152560785,0.0028896,108100.0,108090.0,0.49656356]
["bitfinex","BTCUSD",1761152561469,0.18790347,108100.0,108090.0,0.49656356]
["bitfinex","BTCUSD",1761152561705,0.0028896,108100.0,108090.0,0.49656356]
["bitfinex","BTCUSD",1761152562849,0.18790347,108100.0,108090.0,0.49656356]
["bitfinex","BTCUSD",1761152563952,0.18790347,108100.0,108090.0,0.49156356]
["bitfinex","BTCUSD",1761152564164,0.0028896,108100.0,108090.0,0.49156356]
["bitfinex","BTCUSD",1761152566944,0.0028896,108100.0,108090.0,1.57162456]
["bitfinex","BTCUSD",1761152567346,0.0028896,108100.0,108090.0,0.83156356]
["bitfinex","BTCUSD",1761152567550,0.19422906,108120.0,108100.0,0.1849993]
["bitfinex","BTCUSD",1761152567701,0.66688521,108120.0,108110.0,0.16512]
["bitfinex","BTCUSD",1761152570596,0.64711892,108120.0,108110.0,0.16512]
["bitfinex","BTCUSD",1761152572262,0.66691632,108120.0,108110.0,0.16512]
["bitfinex","BTCUSD",1761152574211,0.65766691,108120.0,108110.0,0.36121656]
["bitfinex","BTCUSD",1761152574413,0.65766691,108120.0,108110.0,0.25493901]
["bitfinex","BTCUSD",1761152574982,0.65766691,108120.0,108110.0,0.30216816]
["bitfinex","BTCUSD",1761152575209,0.65766691,108120.0,108110.0,0.48716492]
["bitfinex","BTCUSD",1761152575400,0.63786951,108120.0,108110.0,0.30216816]
["bitfinex","BTCUSD",1761152575862,0.63786951,108120.0,108110.0,0.48716492]
["bitfinex","BTCUSD",1761152576072,0.43107601,108120.0,108110.0,0.48716492]
["bitfinex","BTCUSD",1761152576283,0.67497965,108120.0,108110.0,0.48716492]
["bitfinex","BTCUSD",1761152576484,0.67497965,108120.0,108110.0,0.30216816]
["bitfinex","BTCUSD",1761152578456,0.69479841,108120.0,108110.0,0.21234915]
["bitfinex","BTCUSD",1761152579628,0.69479841,108120.0,108110.0,0.15910915]
["bitfinex","BTCUSD",1761152579972,0.18501387,108100.0,108090.0,0.73357609]
["bitfinex","BTCUSD",1761152580115,0.18501387,108100.0,108090.0,0.45419257]
["bitfinex","BTCUSD",1761152580316,0.18501236,108110.0,108090.0,0.63922356]
["bitfinex","BTCUSD",1761152580541,0.42501236,108110.0,108090.0,0.63922356]
["bitfinex","BTCUSD",1761152580793,0.18501387,108100.0,108090.0,0.63922356]
["bitfinex","BTCUSD",1761152581146,0.18501387,108100.0,108090.0,0.64122356]
["bitfinex","BTCUSD",1761152581563,0.18501387,108100.0,108090.0,0.64022356]
["bitfinex","BTCUSD",1761152581733,0.18501236,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761152581938,0.18501387,108100.0,108090.0,0.64022356]
["bitfinex","BTCUSD",1761152582139,0.18501236,108110.0,108090.0,0.64022356]
["bitfinex","BTCUSD",1761152582337,0.49501236,108110.0,108090.0,0.64222356]
["bitfinex","BTCUSD",1761152582542,0.18501387,108100.0,108090.0,0.64222356]
["bitfinex","BTCUSD",1761152582748,0.18501236,108110.0,108090.0,0.63922356]
["bitfinex","BTCUSD",1761152582995,0.46501236,108110.0,108090.0,0.63922356]
["bitfinex","BTCUSD",1761152583299,0.18501387,108100.0,108090.0,0.63922356]
["bitfinex","BTCUSD",1761152584034,0.18501387,108100.0,108090.0,0.45419257]
["bitfinex","BTCUSD",1761152584280,0.70501387,108100.0,108090.0,0.30849257]
["bitfinex","BTCUSD",1761152584488,0.70501387,108100.0,108090.0,0.31049257]
["bitfinex","BTCUSD",1761152584654,0.70501387,108100.0,108090.0,0.31149257]
["bitfinex","BTCUSD",1761152585057,0.70501387,108100.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152585545,0.70501387,108100.0,108090.0,0.31149257]
["bitfinex","BTCUSD",1761152586226,0.70501387,108100.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152586608,0.18501236,108110.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152586774,0.41501236,108110.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152587171,0.41499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761152587375,0.18501387,108100.0,108090.0,0.49552356]
["bitfinex","BTCUSD",1761152587781,0.18501387,108100.0,108090.0,0.49452356]
["bitfinex","BTCUSD",1761152587983,0.18501387,108100.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152588409,0.18501387,108100.0,108090.0,0.49452356]
["bitfinex","BTCUSD",1761152588628,0.18501387,108100.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152588837,0.18501387,108100.0,108090.0,0.49552356]
["bitfinex","BTCUSD",1761152589014,0.18501387,108100.0,108090.0,0.31049257]
["bitfinex","BTCUSD",1761152589230,0.42501387,108100.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152590770,0.02,108100.0,108090.0,0.49652356]
["bitfinex","BTCUSD",1761152591327,0.19422863,108120.0,108100.0,0.18500303]
["bitfinex","BTCUSD",1761152591552,0.6840665,108120.0,108110.0,0.16508]
["bitfinex","BTCUSD",1761152591908,0.6840665,108120.0,108110.0,0.35007676]
["bitfinex","BTCUSD",1761152592106,0.6840665,108120.0,108110.0,0.16508]
["bitfinex","BTCUSD",1761152592440,0.66422863,108120.0,108110.0,0.16508]
["bitfinex","BTCUSD",1761152593254,0.68407076,108120.0,108110.0,0.16508]
["bitfinex","BTCUSD",1761152593915,0.18501387,108100.0,108090.0,0.05359356]
["bitfinex","BTCUSD",1761152594093,0.67501387,108100.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152594316,0.22,108100.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152594544,0.40501387,108100.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152594884,0.22,108100.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152595095,0.40501387,108100.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152595536,0.40501387,108100.0,108090.0,0.49452356]
["bitfinex","BTCUSD",1761152596095,0.22,108100.0,108090.0,0.49452356]
["bitfinex","BTCUSD",1761152596307,0.18499727,108110.0,108090.0,0.49452356]
["bitfinex","BTCUSD",1761152596506,0.18501387,108100.0,108090.0,0.49452356]
["bitfinex","BTCUSD",1761152597209,0.18499727,108110.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152597402,0.18501387,108100.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152597748,0.18501387,108100.0,108090.0,0.49452356]
["bitfinex","BTCUSD",1761152598529,0.18499727,108110.0,108090.0,0.49352356]
["bitfinex","BTCUSD",1761152598735,0.67499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761152599391,0.49,108110.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761152599831,0.19419271,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152600046,0.19419271,108140.0,108130.0,0.16508]
["bitfinex","BTCUSD",1761152600047,0.66403828,108140.0,108130.0,0.16508]
["bitfinex","BTCUSD",1761152601116,0.66403828,108140.0,108130.0,0.16522816]
["bitfinex","BTCUSD",1761152601323,0.46984557,108140.0,108130.0,0.3501907]
["bitfinex","BTCUSD",1761152601530,0.65479101,108140.0,108130.0,0.16522816]
["bitfinex","BTCUSD",1761152601697,0.65579101,108140.0,108130.0,0.16522816]
["bitfinex","BTCUSD",1761152602459,0.63594544,108140.0,108130.0,0.16522816]
["bitfinex","BTCUSD",1761152605560,0.451,108140.0,108130.0,0.3501907]
["bitfinex","BTCUSD",1761152605761,0.63594544,108140.0,108130.0,0.16522816]
["bitfinex","BTCUSD",1761152607621,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152608532,0.63494544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152608734,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152610418,0.63594544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152610825,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152612597,0.63594544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152613726,0.451,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152614107,0.63594544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152614475,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152614811,0.63594544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152615883,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152616118,0.63494544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152617018,0.45,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152617222,0.63494544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152618619,0.63494544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152619898,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152622735,0.63594544,108140.0,108130.0,0.19620845]
["bitfinex","BTCUSD",1761152622948,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152623581,0.63594544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152623788,0.63494544,108140.0,108130.0,0.1851107]
["bitfinex","BTCUSD",1761152625660,0.63494544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152627219,0.63594544,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152627647,0.82074465,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152630125,1.47342656,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152631183,0.91056366,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152633329,1.47342656,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152633751,0.91056366,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152634799,1.33753275,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152635422,0.91056366,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152636042,1.33753275,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152639522,1.33754246,108140.0,108130.0,0.00014816]
["bitfinex","BTCUSD",1761152640163,0.18499676,108110.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761152640367,0.18501387,108100.0,108090.0,0.19463239]
["bitfinex","BTCUSD",1761152640574,0.05,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761152640790,0.23501387,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761152641198,0.47501387,108100.0,108090.0,0.18538455]
["bitfinex","BTCUSD",1761152641408,0.47501387,108100.0,108090.0,0.00135356]
["bitfinex","BTCUSD",1761152641817,0.47501387,108100.0,108090.0,0.18838455]
["bitfinex","BTCUSD",1761152642167,0.00014714,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761152642466,0.63514391,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761152643130,0.18501387,108100.0,108090.0,0.09916343]
["bitfinex","BTCUSD",1761152643309,0.66501387,108100.0,108090.0,0.00035356]
["bitfinex","BTCUSD",1761152643483,0.66501387,108100.0,108090.0,0.00135356]
["bitfinex","BTCUSD",1761152643729,0.66501387,108100.0,108090.0,0.18638455]
["bitfinex","BTCUSD",1761152644926,0.66501387,108100.0,108090.0,0.00335356]
["bitfinex","BTCUSD",1761152647217,1.65092934,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761152647449,1.68711162,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761152647668,0.56121327,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761152647885,1.68292137,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761152648103,1.77274038,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1761152648333,1.77274038,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152648763,1.90958592,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152649180,1.91258592,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152649872,1.98110545,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152650504,1.98210545,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152650715,1.80190592,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152650949,1.96682592,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152651574,1.40301129,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152651785,1.96682592,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761152652639,1.96682592,108090.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761152652884,0.85256035,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761152653095,1.38850076,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761152655036,1.39050076,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761152655218,1.39050076,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152655632,0.73686712,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152655780,0.90182712,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152656600,1.24182712,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152659386,1.80564175,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152659753,1.24182712,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152660239,1.80564175,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152660813,1.24182712,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152662431,1.26159777,108080.0,108070.0,0.00070729]
["bitfinex","BTCUSD",1761152666140,0.18506523,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1761152666342,0.71506523,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1761152667456,0.71606523,108070.0,108060.0,0.00069399]
["bitfinex","BTCUSD",1761152669513,0.53,108070.0,108060.0,0.18577635]
["bitfinex","BTCUSD",1761152669725,0.71506523,108070.0,108060.0,0.18577635]
["bitfinex","BTCUSD",1761152671007,0.53,108070.0,108060.0,0.18577635]
["bitfinex","BTCUSD",1761152671254,0.53,108070.0,108060.0,0.32887536]
["bitfinex","BTCUSD",1761152671894,0.53,108070.0,108060.0,0.32922907]
["bitfinex","BTCUSD",1761152672658,0.53,108070.0,108060.0,0.33022907]
["bitfinex","BTCUSD",1761152672991,0.53,108070.0,108060.0,0.33122907]
["bitfinex","BTCUSD",1761152673995,0.53,108070.0,108060.0,0.67122907]
["bitfinex","BTCUSD",1761152680716,0.53,108070.0,108060.0,0.67126907]
["bitfinex","BTCUSD",1761152686026,0.34606507,108070.0,108060.0,0.67126907]
["bitfinex","BTCUSD",1761152698718,0.5311303,108070.0,108060.0,0.67126907]
["bitfinex","BTCUSD",1761152698958,0.18506523,108070.0,108060.0,0.0563677]
["bitfinex","BTCUSD",1761152699178,0.68506523,108070.0,108060.0,0.0563677]
["bitfinex","BTCUSD",1761152700267,0.68506523,108070.0,108060.0,0.24145006]
["bitfinex","BTCUSD",1761152700552,0.5,108070.0,108060.0,0.24145006]
["bitfinex","BTCUSD",1761152700762,0.52506523,108070.0,108060.0,0.24145006]
["bitfinex","BTCUSD",1761152700998,0.66506523,108070.0,108060.0,0.24145006]
["bitfinex","BTCUSD",1761152701668,0.66506523,108070.0,108060.0,0.0563677]
["bitfinex","BTCUSD",1761152703018,0.66506523,108070.0,108060.0,0.0553677]
["bitfinex","BTCUSD",1761152703861,0.66506523,108070.0,108060.0,0.0543677]
["bitfinex","BTCUSD",1761152704598,0.66506523,108070.0,108060.0,0.23945006]
["bitfinex","BTCUSD",1761152704813,0.66506523,108070.0,108060.0,0.0543677]
["bitfinex","BTCUSD",1761152705265,0.48,108070.0,108060.0,0.23945006]
["bitfinex","BTCUSD",1761152705481,0.66506523,108070.0,108060.0,0.23945006]
["bitfinex","BTCUSD",1761152705702,0.66506523,108070.0,108060.0,0.0543677]
["bitfinex","BTCUSD",1761152706108,0.66506523,108070.0,108060.0,0.23945006]
["bitfinex","BTCUSD",1761152706517,0.66506523,108070.0,108060.0,0.0543677]
["bitfinex","BTCUSD",1761152706720,0.66506523,108070.0,108060.0,0.23945006]
["bitfinex","BTCUSD",1761152707431,0.66506523,108070.0,108060.0,0.0543677]
["bitfinex","BTCUSD",1761152708621,0.98555825,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152709024,0.66506523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152710291,0.66606523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152710924,0.66506523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152711960,0.98555825,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152712374,1.15035825,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152713201,0.82986523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152713408,0.83086523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152714242,0.66606523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152714932,0.481,108070.0,108060.0,0.28709401]
["bitfinex","BTCUSD",1761152715144,0.481,108070.0,108060.0,0.66926907]
["bitfinex","BTCUSD",1761152715874,0.48,108070.0,108060.0,0.66926907]
["bitfinex","BTCUSD",1761152716494,0.48,108070.0,108060.0,0.67026907]
["bitfinex","BTCUSD",1761152716701,0.48,108070.0,108060.0,0.67126907]
["bitfinex","BTCUSD",1761152723051,0.98555825,108070.0,108060.0,0.0030877]
["bitfinex","BTCUSD",1761152724157,0.98555825,108070.0,108060.0,0.0020877]
["bitfinex","BTCUSD",1761152724642,0.66506523,108070.0,108060.0,0.0020877]
["bitfinex","BTCUSD",1761152724865,0.66506523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152725791,0.66506523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152729175,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152729643,0.66506523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152729841,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152729982,0.66506523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152730188,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152730385,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152730752,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152731591,0.66506523,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152731808,0.66506523,108070.0,108060.0,0.25566671]
["bitfinex","BTCUSD",1761152732037,0.66506523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152734643,0.66506523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152734925,1.24842546,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152735131,1.50300447,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152735550,0.93953403,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152736212,0.94053403,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152737422,0.85071502,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152737588,0.83082523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152737784,0.66606523,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152742275,0.481,108070.0,108060.0,0.0010877]
["bitfinex","BTCUSD",1761152742460,0.66606523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152742882,0.66606523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152743512,0.66606523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152743743,0.481,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152743946,0.481,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152744632,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152745429,0.66506523,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152746267,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152747000,0.66506523,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152747219,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152747432,0.66506523,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152747631,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152748265,0.66506523,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152748474,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152749810,0.66506523,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152750215,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152750603,0.66506523,108070.0,108060.0,0.25566671]
["bitfinex","BTCUSD",1761152751014,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152754533,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152754692,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152755222,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152755625,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152757742,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152759389,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152759599,0.66506523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152759772,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152760166,0.66506523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152760360,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152762536,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152763240,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152763991,0.66506523,108070.0,108060.0,0.1658477]
["bitfinex","BTCUSD",1761152764393,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152764802,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152765189,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152765327,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152765532,0.66506523,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152765975,0.48,108070.0,108060.0,0.35093006]
["bitfinex","BTCUSD",1761152766245,0.48,108070.0,108060.0,0.44074907]
["bitfinex","BTCUSD",1761152766978,0.48,108070.0,108060.0,2.40853107]
["bitfinex","BTCUSD",1761152767158,0.48,108070.0,108060.0,1.33746707]
["bitfinex","BTCUSD",1761152767384,0.48,108070.0,108060.0,1.31496707]
["bitfinex","BTCUSD",1761152767799,0.48,108070.0,108060.0,1.17647207]
["bitfinex","BTCUSD",1761152768011,0.18503128,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761152768215,0.74498873,108090.0,108080.0,0.34968811]
["bitfinex","BTCUSD",1761152768421,0.74498844,108090.0,108080.0,0.34968811]
["bitfinex","BTCUSD",1761152768860,0.55995745,108090.0,108080.0,0.34968811]
["bitfinex","BTCUSD",1761152769484,0.55995745,108090.0,108080.0,0.43950712]
["bitfinex","BTCUSD",1761152769697,0.54,108090.0,108080.0,0.43950712]
["bitfinex","BTCUSD",1761152770198,0.54,108090.0,108080.0,0.44867807]
["bitfinex","BTCUSD",1761152770416,0.54,108090.0,108080.0,1.48976644]
["bitfinex","BTCUSD",1761152770631,0.00215596,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761152770846,0.64708001,108120.0,108110.0,0.16464]
["bitfinex","BTCUSD",1761152771919,0.6471708,108120.0,108110.0,0.34963676]
["bitfinex","BTCUSD",1761152772658,0.6471708,108120.0,108110.0,0.16464]
["bitfinex","BTCUSD",1761152772899,1.07444296,108120.0,108110.0,0.16464]
["bitfinex","BTCUSD",1761152773309,0.18499676,108110.0,108100.0,0.05328]
["bitfinex","BTCUSD",1761152773617,1.09221332,108110.0,108100.0,0.1646]
["bitfinex","BTCUSD",1761152773856,0.18503099,108090.0,108080.0,0.24754051]
["bitfinex","BTCUSD",1761152774039,0.18503099,108090.0,108080.0,0.41214051]
["bitfinex","BTCUSD",1761152774239,0.60503099,108090.0,108080.0,0.40288811]
["bitfinex","BTCUSD",1761152774462,1.03230315,108090.0,108080.0,0.21784]
["bitfinex","BTCUSD",1761152774580,0.60503099,108090.0,108080.0,0.1646]
["bitfinex","BTCUSD",1761152774783,0.60503099,108090.0,108080.0,0.34964811]
["bitfinex","BTCUSD",1761152774986,0.40503099,108090.0,108080.0,0.1646]
["bitfinex","BTCUSD",1761152775492,0.40503099,108090.0,108080.0,0.1656]
["bitfinex","BTCUSD",1761152775710,0.40503099,108090.0,108080.0,0.35064811]
["bitfinex","BTCUSD",1761152776410,0.40503099,108090.0,108080.0,0.35164811]
["bitfinex","BTCUSD",1761152777323,0.22,108090.0,108080.0,0.37013811]
["bitfinex","BTCUSD",1761152777536,0.185028,108100.0,108080.0,0.40488811]
["bitfinex","BTCUSD",1761152777766,0.72431214,108100.0,108080.0,0.40488811]
["bitfinex","BTCUSD",1761152777996,0.53928414,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761152778182,0.52,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761152778521,0.52,108100.0,108090.0,0.27485]
["bitfinex","BTCUSD",1761152778724,0.1872264,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761152778932,0.71650744,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152779523,0.71650744,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152779726,0.71850744,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152780726,0.71850744,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152781852,0.71850744,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152782059,0.71650744,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152782764,0.71650744,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152782979,0.71650744,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152783306,0.53152779,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152783507,0.71650744,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152784151,0.53152779,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152784358,0.71650744,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152785785,0.6972264,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152787346,0.51224675,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152787553,0.51224675,108120.0,108110.0,0.43941577]
["bitfinex","BTCUSD",1761152792410,0.51224675,108120.0,108110.0,0.44041577]
["bitfinex","BTCUSD",1761152792614,0.51224675,108120.0,108110.0,0.44141577]
["bitfinex","BTCUSD",1761152793687,0.6972264,108120.0,108110.0,0.44141577]
["bitfinex","BTCUSD",1761152794093,0.6972264,108120.0,108110.0,0.25641901]
["bitfinex","BTCUSD",1761152794307,0.6972264,108120.0,108110.0,0.44141577]
["bitfinex","BTCUSD",1761152794508,0.51224675,108120.0,108110.0,0.44141577]
["bitfinex","BTCUSD",1761152794913,0.6972264,108120.0,108110.0,0.44141577]
["bitfinex","BTCUSD",1761152795034,0.6972264,108120.0,108110.0,0.25641901]
["bitfinex","BTCUSD",1761152795239,1.15201706,108120.0,108110.0,0.1666]
["bitfinex","BTCUSD",1761152795659,0.6972264,108120.0,108110.0,0.35159676]
["bitfinex","BTCUSD",1761152796550,0.51224675,108120.0,108110.0,0.35159676]
["bitfinex","BTCUSD",1761152796855,0.6972264,108120.0,108110.0,0.35159676]
["bitfinex","BTCUSD",1761152797050,0.51224675,108120.0,108110.0,0.35159676]
["bitfinex","BTCUSD",1761152797229,0.6972264,108120.0,108110.0,0.35159676]
["bitfinex","BTCUSD",1761152797971,0.51224675,108120.0,108110.0,0.35159676]
["bitfinex","BTCUSD",1761152799541,0.51224675,108120.0,108110.0,0.44141577]
["bitfinex","BTCUSD",1761152800192,0.30911944,108120.0,108110.0,0.44141577]
["bitfinex","BTCUSD",1761152800666,0.18496415,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152800879,0.97521268,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152801316,0.97556606,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152804003,0.47035338,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152804427,0.65531592,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152804818,0.97556445,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152805403,0.65531592,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152806679,0.47035338,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152806849,0.65531592,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152807098,0.47035338,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761152807447,0.47035338,108130.0,108120.0,0.32803866]
["bitfinex","BTCUSD",1761152807646,0.47035338,108130.0,108120.0,0.14305901]
["bitfinex","BTCUSD",1761152807958,0.97556445,108130.0,108120.0,0.33705479]
["bitfinex","BTCUSD",1761152808676,0.65531592,108130.0,108120.0,0.33705479]
["bitfinex","BTCUSD",1761152809144,0.97556445,108130.0,108120.0,0.33705479]
["bitfinex","BTCUSD",1761152809358,0.18497965,108120.0,108110.0,0.34959617]
["bitfinex","BTCUSD",1761152809579,1.04522818,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1761152810026,1.04522818,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152810250,1.36547671,108120.0,108110.0,0.1646]
["bitfinex","BTCUSD",1761152810715,0.18501387,108100.0,108090.0,0.18503]
["bitfinex","BTCUSD",1761152810917,0.51506318,108100.0,108090.0,0.34947]
["bitfinex","BTCUSD",1761152811140,0.33004931,108100.0,108090.0,0.68947]
["bitfinex","BTCUSD",1761152812029,0.51506318,108100.0,108090.0,0.16444]
["bitfinex","BTCUSD",1761152812474,0.83531171,108100.0,108090.0,0.16544]
["bitfinex","BTCUSD",1761152812698,0.83531171,108100.0,108090.0,0.16644]
["bitfinex","BTCUSD",1761152813130,1.01531171,108100.0,108090.0,0.16544]
["bitfinex","BTCUSD",1761152813985,1.01531171,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761152813986,0.69506318,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761152814194,1.33556024,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761152814398,1.42537925,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761152814656,1.45314539,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761152815073,1.45314539,108100.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152815074,0.18504811,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152815285,1.20973664,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152815696,1.52998517,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152816530,1.53098517,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152816732,1.34587205,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152817240,0.89048811,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152820325,0.72604811,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152820534,0.89048811,108080.0,108070.0,0.00215646]
["bitfinex","BTCUSD",1761152821157,0.541,108080.0,108070.0,0.2770407]
["bitfinex","BTCUSD",1761152821368,0.72604811,108080.0,108070.0,0.09197547]
["bitfinex","BTCUSD",1761152821787,0.72604811,108080.0,108070.0,0.2770407]
["bitfinex","BTCUSD",1761152821962,0.72604811,108080.0,108070.0,0.09197547]
["bitfinex","BTCUSD",1761152822224,0.72504811,108080.0,108070.0,0.2770407]
["bitfinex","BTCUSD",1761152822866,0.54,108080.0,108070.0,0.2770407]
["bitfinex","BTCUSD",1761152823277,0.72504811,108080.0,108070.0,0.2770407]
["bitfinex","BTCUSD",1761152823481,0.54,108080.0,108070.0,0.4414807]
["bitfinex","BTCUSD",1761152823692,0.54,108080.0,108070.0,0.7814807]
["bitfinex","BTCUSD",1761152824553,0.35875387,108100.0,108070.0,0.7814807]
["bitfinex","BTCUSD",1761152824554,4.931e-05,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761152824763,4.931e-05,108100.0,108090.0,0.49253]
["bitfinex","BTCUSD",1761152824764,0.49004931,108100.0,108090.0,0.49253]
["bitfinex","BTCUSD",1761152824973,0.49004931,108100.0,108090.0,0.83253]
["bitfinex","BTCUSD",1761152825188,0.49004931,108100.0,108090.0,0.96511024]
["bitfinex","BTCUSD",1761152825661,0.26004931,108100.0,108090.0,0.96511024]
["bitfinex","BTCUSD",1761152825896,0.26004931,108100.0,108090.0,0.96611024]
["bitfinex","BTCUSD",1761152826102,4.931e-05,108100.0,108090.0,1.00229252]
["bitfinex","BTCUSD",1761152826319,4.931e-05,108100.0,108090.0,0.97432228]
["bitfinex","BTCUSD",1761152827008,4.931e-05,108100.0,108090.0,0.97532228]
["bitfinex","BTCUSD",1761152827440,4.931e-05,108100.0,108090.0,0.97332228]
["bitfinex","BTCUSD",1761152827675,4.931e-05,108100.0,108090.0,0.97632228]
["bitfinex","BTCUSD",1761152827894,4.931e-05,108100.0,108090.0,0.97432228]
["bitfinex","BTCUSD",1761152828283,4.931e-05,108100.0,108090.0,0.97832228]
["bitfinex","BTCUSD",1761152831223,4.931e-05,108100.0,108090.0,1.00629252]
["bitfinex","BTCUSD",1761152832337,4.931e-05,108100.0,108090.0,0.97832228]
["bitfinex","BTCUSD",1761152833251,4.931e-05,108100.0,108090.0,1.01026228]
["bitfinex","BTCUSD",1761152833465,4.931e-05,108100.0,108090.0,1.16211028]
["bitfinex","BTCUSD",1761152835959,4.931e-05,108100.0,108090.0,1.18986032]
["bitfinex","BTCUSD",1761152836370,4.931e-05,108100.0,108090.0,1.33556032]
["bitfinex","BTCUSD",1761152838606,4.931e-05,108100.0,108090.0,1.36353056]
["bitfinex","BTCUSD",1761152839497,4.931e-05,108100.0,108090.0,1.46090056]
["bitfinex","BTCUSD",1761152839899,4.931e-05,108100.0,108090.0,1.42471828]
["bitfinex","BTCUSD",1761152840071,4.931e-05,108100.0,108090.0,1.45590056]
["bitfinex","BTCUSD",1761152840275,4.931e-05,108100.0,108090.0,1.46090056]
["bitfinex","BTCUSD",1761152840647,4.931e-05,108100.0,108090.0,1.45790056]
["bitfinex","BTCUSD",1761152840855,4.931e-05,108100.0,108090.0,1.46090056]
["bitfinex","BTCUSD",1761152841049,4.931e-05,108100.0,108090.0,1.38614096]
["bitfinex","BTCUSD",1761152841453,4.931e-05,108100.0,108090.0,1.45254572]
["bitfinex","BTCUSD",1761152841833,4.931e-05,108100.0,108090.0,1.38414096]
["bitfinex","BTCUSD",1761152842033,4.931e-05,108100.0,108090.0,1.45254572]
["bitfinex","BTCUSD",1761152843335,4.931e-05,108100.0,108090.0,1.34995868]
["bitfinex","BTCUSD",1761152843566,4.931e-05,108100.0,108090.0,1.38614096]
["bitfinex","BTCUSD",1761152844998,4.931e-05,108100.0,108090.0,1.35817072]
["bitfinex","BTCUSD",1761152845208,4.931e-05,108100.0,108090.0,1.38614096]
["bitfinex","BTCUSD",1761152845400,4.931e-05,108100.0,108090.0,1.35817072]
["bitfinex","BTCUSD",1761152846041,4.931e-05,108100.0,108090.0,1.26080072]
["bitfinex","BTCUSD",1761152846249,4.931e-05,108100.0,108090.0,0.88461844]
["bitfinex","BTCUSD",1761152846509,4.931e-05,108100.0,108090.0,1.26080072]
["bitfinex","BTCUSD",1761152848635,4.931e-05,108100.0,108090.0,1.18986032]
["bitfinex","BTCUSD",1761152849648,4.931e-05,108100.0,108090.0,1.09768504]
["bitfinex","BTCUSD",1761152849838,4.931e-05,108100.0,108090.0,1.13386732]
["bitfinex","BTCUSD",1761152850042,4.931e-05,108100.0,108090.0,1.09768504]
["bitfinex","BTCUSD",1761152850248,4.931e-05,108100.0,108090.0,1.13386732]
["bitfinex","BTCUSD",1761152851436,4.931e-05,108100.0,108090.0,1.08129932]
["bitfinex","BTCUSD",1761152852308,4.931e-05,108100.0,108090.0,1.07629932]
["bitfinex","BTCUSD",1761152852511,4.931e-05,108100.0,108090.0,1.09679932]
["bitfinex","BTCUSD",1761152853671,4.931e-05,108100.0,108090.0,1.06904928]
["bitfinex","BTCUSD",1761152854275,4.931e-05,108100.0,108090.0,1.178567]
["bitfinex","BTCUSD",1761152858107,4.931e-05,108100.0,108090.0,1.21474928]
["bitfinex","BTCUSD",1761152860517,4.931e-05,108100.0,108090.0,1.24271952]
["bitfinex","BTCUSD",1761152860683,4.931e-05,108100.0,108090.0,1.21474928]
["bitfinex","BTCUSD",1761152865681,4.931e-05,108100.0,108090.0,1.30912428]
["bitfinex","BTCUSD",1761152865886,4.931e-05,108100.0,108090.0,1.47600574]
["bitfinex","BTCUSD",1761152866092,4.931e-05,108100.0,108090.0,1.4480355]
["bitfinex","BTCUSD",1761152866301,4.931e-05,108100.0,108090.0,1.47578158]
["bitfinex","BTCUSD",1761152866712,4.931e-05,108100.0,108090.0,1.30890012]
["bitfinex","BTCUSD",1761152868198,4.931e-05,108100.0,108090.0,1.24249536]
["bitfinex","BTCUSD",1761152869657,4.931e-05,108100.0,108090.0,1.30890012]
["bitfinex","BTCUSD",1761152870241,4.931e-05,108100.0,108090.0,1.47716196]
["bitfinex","BTCUSD",1761152870447,0.18493546,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761152870661,0.72363315,108150.0,108140.0,0.16428]
["bitfinex","BTCUSD",1761152870865,0.18494544,108140.0,108130.0,0.43906155]
["bitfinex","BTCUSD",1761152871068,0.62494544,108140.0,108130.0,0.43906155]
["bitfinex","BTCUSD",1761152872050,0.44,108140.0,108130.0,0.43906155]
["bitfinex","BTCUSD",1761152873079,0.443,108140.0,108130.0,0.43906155]
["bitfinex","BTCUSD",1761152873725,0.443,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152874117,0.62794544,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152874296,0.443,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152876107,0.44335332,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152878276,0.62829876,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152878490,0.44335332,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152881502,0.44035332,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152881872,0.44235332,108140.0,108130.0,0.44831415]
["bitfinex","BTCUSD",1761152882690,0.00235332,108140.0,108130.0,0.94031043]
["bitfinex","BTCUSD",1761152882943,0.00235332,108140.0,108130.0,0.96828067]
["bitfinex","BTCUSD",1761152883341,1e-08,108140.0,108130.0,0.98678067]
["bitfinex","BTCUSD",1761152883952,1e-08,108140.0,108130.0,0.98778067]
["bitfinex","BTCUSD",1761152884149,1e-08,108140.0,108130.0,1.08515067]
["bitfinex","BTCUSD",1761152884355,1e-08,108140.0,108130.0,1.08415067]
["bitfinex","BTCUSD",1761152884735,1e-08,108140.0,108130.0,1.08515067]
["bitfinex","BTCUSD",1761152885839,4.934e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761152886027,4.934e-05,108150.0,108140.0,2.32800445]
["bitfinex","BTCUSD",1761152886234,4.934e-05,108150.0,108140.0,2.69598883]
["bitfinex","BTCUSD",1761152886914,4.934e-05,108150.0,108140.0,2.84804111]
["bitfinex","BTCUSD",1761152887140,1e-08,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761152887374,1e-08,108190.0,108180.0,2.56105933]
["bitfinex","BTCUSD",1761152887579,0.0004,108210.0,108200.0,0.56102516]
["bitfinex","BTCUSD",1761152887580,1e-08,108210.0,108200.0,0.56102516]
["bitfinex","BTCUSD",1761152887790,1e-08,108210.0,108200.0,2.71452717]
["bitfinex","BTCUSD",1761152888031,1e-08,108210.0,108200.0,2.74251155]
["bitfinex","BTCUSD",1761152888239,1e-08,108210.0,108200.0,1.74552555]
["bitfinex","BTCUSD",1761152888458,1e-08,108210.0,108200.0,1.71754117]
["bitfinex","BTCUSD",1761152888786,1e-08,108210.0,108200.0,1.66942717]
["bitfinex","BTCUSD",1761152888990,1e-08,108210.0,108200.0,0.70408417]
["bitfinex","BTCUSD",1761152889190,1e-08,108210.0,108200.0,0.61466189]
["bitfinex","BTCUSD",1761152889470,1e-08,108210.0,108200.0,0.83210189]
["bitfinex","BTCUSD",1761152889590,1e-08,108210.0,108200.0,0.61466189]
["bitfinex","BTCUSD",1761152889806,1e-08,108210.0,108200.0,0.83406189]
["bitfinex","BTCUSD",1761152890034,1e-08,108210.0,108200.0,0.61466189]
["bitfinex","BTCUSD",1761152890418,1e-08,108210.0,108200.0,0.83406189]
["bitfinex","BTCUSD",1761152890603,1e-08,108210.0,108200.0,0.83206189]
["bitfinex","BTCUSD",1761152890834,0.18482581,108210.0,108200.0,0.30721901]
["bitfinex","BTCUSD",1761152891047,0.18482581,108210.0,108200.0,0.30821901]
["bitfinex","BTCUSD",1761152891455,0.18482581,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152891630,1e-08,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152891860,0.18482581,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152892072,0.0034716,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152892250,0.1872974,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152892486,0.1872974,108210.0,108200.0,0.49206189]
["bitfinex","BTCUSD",1761152892674,0.1882974,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152892880,0.1872974,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152893286,0.0034716,108210.0,108200.0,0.49206189]
["bitfinex","BTCUSD",1761152893493,0.1872974,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152893689,0.1882974,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152893900,0.1882974,108210.0,108200.0,0.49206189]
["bitfinex","BTCUSD",1761152894236,0.1882974,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152894880,0.1872974,108210.0,108200.0,0.49306189]
["bitfinex","BTCUSD",1761152895384,0.1882974,108210.0,108200.0,0.16516]
["bitfinex","BTCUSD",1761152895617,0.7272974,108210.0,108200.0,0.16416]
["bitfinex","BTCUSD",1761152895795,0.1872974,108210.0,108200.0,0.16416]
["bitfinex","BTCUSD",1761152895996,0.0034716,108210.0,108200.0,0.43982189]
["bitfinex","BTCUSD",1761152896232,0.0024716,108210.0,108200.0,0.43982189]
["bitfinex","BTCUSD",1761152896994,0.0034716,108210.0,108200.0,0.43982189]
["bitfinex","BTCUSD",1761152897194,0.0034716,108210.0,108200.0,0.45832189]
["bitfinex","BTCUSD",1761152897493,0.0034716,108210.0,108200.0,0.43982189]
["bitfinex","BTCUSD",1761152897683,0.0034716,108210.0,108200.0,0.49982189]
["bitfinex","BTCUSD",1761152898707,0.1882974,108210.0,108200.0,0.25497901]
["bitfinex","BTCUSD",1761152898921,0.4982974,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761152899145,1.19059906,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761152899811,1.44453807,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761152900013,0.18485996,108190.0,108180.0,0.16412]
["bitfinex","BTCUSD",1761152900217,0.67485996,108190.0,108180.0,0.16412]
["bitfinex","BTCUSD",1761152900694,0.67485996,108190.0,108170.0,0.21732]
["bitfinex","BTCUSD",1761152900695,0.18487705,108180.0,108170.0,0.21732]
["bitfinex","BTCUSD",1761152900870,0.55487705,108180.0,108170.0,0.21741126]
["bitfinex","BTCUSD",1761152901080,0.55487705,108180.0,108170.0,0.4023054]
["bitfinex","BTCUSD",1761152901661,0.18485996,108190.0,108170.0,0.4023054]
["bitfinex","BTCUSD",1761152901862,0.18487705,108180.0,108170.0,0.4023054]
["bitfinex","BTCUSD",1761152902139,0.42487705,108180.0,108170.0,0.21741126]
["bitfinex","BTCUSD",1761152902423,0.61487705,108180.0,108170.0,0.16421126]
["bitfinex","BTCUSD",1761152902646,0.61587705,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152903059,1.26799772,108180.0,108170.0,0.00109126]
["bitfinex","BTCUSD",1761152903701,0.70569606,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152904729,0.70469606,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152904929,0.70469606,108180.0,108170.0,0.00109126]
["bitfinex","BTCUSD",1761152905370,0.70469606,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152905545,0.70669606,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152909677,1.26899772,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152910895,1.27041045,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152911705,0.70810879,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152912688,0.61828978,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152913088,0.78244978,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152913883,1.43457045,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152914732,1.32690571,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152915172,0.61828978,108180.0,108170.0,9.126e-05]
["bitfinex","BTCUSD",1761152915774,0.43341273,108180.0,108170.0,0.1849854]
["bitfinex","BTCUSD",1761152916163,0.61828978,108180.0,108170.0,0.2449854]
["bitfinex","BTCUSD",1761152916373,0.43341273,108180.0,108170.0,0.2449854]
["bitfinex","BTCUSD",1761152916942,0.43341273,108180.0,108170.0,0.33480441]
["bitfinex","BTCUSD",1761152917360,0.43141273,108180.0,108170.0,0.35430441]
["bitfinex","BTCUSD",1761152917601,0.43141273,108180.0,108170.0,0.33580441]
["bitfinex","BTCUSD",1761152918212,0.43141273,108180.0,108170.0,0.6848361]
["bitfinex","BTCUSD",1761152918397,0.26141273,108180.0,108170.0,0.6848361]
["bitfinex","BTCUSD",1761152918618,0.00141273,108180.0,108170.0,0.6848361]
["bitfinex","BTCUSD",1761152918818,1e-08,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152919046,0.46000001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152919582,0.46105906,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152920653,0.64788486,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152920854,1.10052178,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152921052,0.64688486,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152921725,0.64688486,108210.0,108190.0,0.42703902]
["bitfinex","BTCUSD",1761152921927,0.64582581,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152922371,0.46100001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152923223,0.62516001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152923758,0.64582581,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152927112,0.46100001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152927297,0.64582581,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152927498,0.64688486,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152928595,0.46205906,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152928811,0.64688486,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152930124,0.46205906,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152930324,0.64688486,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152931582,0.64688486,108210.0,108190.0,0.40221996]
["bitfinex","BTCUSD",1761152931833,0.64582581,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152932860,0.62582581,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152933158,0.44100001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152933431,0.44000001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152934181,0.44100001,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761152936477,0.50100001,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761152937693,0.50000001,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761152937896,0.16000001,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761152938122,0.16105906,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761152938568,0.16105906,108210.0,108200.0,0.27566189]
["bitfinex","BTCUSD",1761152943287,0.16105906,108210.0,108200.0,0.30048095]
["bitfinex","BTCUSD",1761152943840,0.16105906,108210.0,108200.0,0.78145995]
["bitfinex","BTCUSD",1761152944045,0.16105906,108210.0,108200.0,0.30048095]
["bitfinex","BTCUSD",1761152945279,0.16105906,108210.0,108200.0,0.33357303]
["bitfinex","BTCUSD",1761152945486,0.16105906,108210.0,108200.0,0.70419603]
["bitfinex","BTCUSD",1761152946167,0.16105906,108210.0,108200.0,1.01937697]
["bitfinex","BTCUSD",1761152946366,0.16105906,108210.0,108200.0,0.95303297]
["bitfinex","BTCUSD",1761152946572,0.16105906,108210.0,108200.0,0.86913101]
["bitfinex","BTCUSD",1761152947180,0.16105906,108210.0,108200.0,0.83954701]
["bitfinex","BTCUSD",1761152947741,0.16105906,108210.0,108200.0,0.81653701]
["bitfinex","BTCUSD",1761152947921,0.16105906,108210.0,108200.0,0.77854001]
["bitfinex","BTCUSD",1761152949271,0.32105906,108210.0,108200.0,0.91562382]
["bitfinex","BTCUSD",1761152949684,0.32105906,108210.0,108200.0,0.57562382]
["bitfinex","BTCUSD",1761152949685,0.50588486,108210.0,108200.0,0.57562382]
["bitfinex","BTCUSD",1761152949895,0.50588486,108210.0,108200.0,0.43260481]
["bitfinex","BTCUSD",1761152949896,0.67588486,108210.0,108200.0,0.43260481]
["bitfinex","BTCUSD",1761152950064,0.67588486,108210.0,108200.0,0.407795]
["bitfinex","BTCUSD",1761152950275,0.67588486,108210.0,108200.0,0.38296669]
["bitfinex","BTCUSD",1761152950822,0.49105906,108210.0,108200.0,0.38296669]
["bitfinex","BTCUSD",1761152951026,0.67588486,108210.0,108200.0,0.43260481]
["bitfinex","BTCUSD",1761152951464,0.49105906,108210.0,108200.0,0.43260481]
["bitfinex","BTCUSD",1761152951668,0.49105906,108210.0,108200.0,0.52242382]
["bitfinex","BTCUSD",1761152951846,0.49105906,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152953844,0.49105906,108210.0,108200.0,0.8624527]
["bitfinex","BTCUSD",1761152954053,0.49105906,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152955911,0.67588486,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152956359,0.49105906,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152957424,0.67588486,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152957637,0.49105906,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152958802,0.67588486,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152959095,0.49105906,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152959962,0.67588486,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152960283,0.49105906,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152961169,0.67588486,108210.0,108200.0,0.82934001]
["bitfinex","BTCUSD",1761152962075,0.99557267,108210.0,108200.0,0.08377423]
["bitfinex","BTCUSD",1761152962316,0.99557267,108210.0,108200.0,0.19817611]
["bitfinex","BTCUSD",1761152962522,0.99557267,108210.0,108200.0,0.03413611]
["bitfinex","BTCUSD",1761152962733,0.99557267,108210.0,108200.0,0.19817611]
["bitfinex","BTCUSD",1761152962977,0.99557267,108210.0,108200.0,0.05899619]
["bitfinex","BTCUSD",1761152963427,0.99557267,108210.0,108200.0,0.05799619]
["bitfinex","BTCUSD",1761152963627,1.15961267,108210.0,108200.0,0.05799619]
["bitfinex","BTCUSD",1761152963802,1.15961267,108210.0,108200.0,0.02486008]
["bitfinex","BTCUSD",1761152964385,0.83992486,108210.0,108200.0,0.02486008]
["bitfinex","BTCUSD",1761152964592,1.15961267,108210.0,108200.0,0.02486008]
["bitfinex","BTCUSD",1761152964795,1.29423252,108210.0,108200.0,0.02486008]
["bitfinex","BTCUSD",1761152965800,1.29623252,108210.0,108200.0,0.02486008]
["bitfinex","BTCUSD",1761152966222,0.18484288,108200.0,108190.0,0.03313611]
["bitfinex","BTCUSD",1761152966425,0.67484288,108200.0,108190.0,0.03313611]
["bitfinex","BTCUSD",1761152967229,0.67584288,108200.0,108190.0,0.03313611]
["bitfinex","BTCUSD",1761152971292,0.331,108200.0,108190.0,0.21799607]
["bitfinex","BTCUSD",1761152971530,0.071,108200.0,108190.0,0.30781508]
["bitfinex","BTCUSD",1761152971686,0.001,108200.0,108190.0,0.71751709]
["bitfinex","BTCUSD",1761152971889,0.0017061,108200.0,108190.0,0.71751709]
["bitfinex","BTCUSD",1761152972457,0.0007061,108200.0,108190.0,0.71751709]
["bitfinex","BTCUSD",1761152972662,0.0007061,108200.0,108190.0,0.71851709]
["bitfinex","BTCUSD",1761152973186,0.0007061,108200.0,108190.0,1.63688809]
["bitfinex","BTCUSD",1761152973807,0.0007061,108200.0,108190.0,1.52190197]
["bitfinex","BTCUSD",1761152974016,0.0007061,108200.0,108190.0,1.57162494]
["bitfinex","BTCUSD",1761152974779,0.0007061,108200.0,108190.0,0.92435694]
["bitfinex","BTCUSD",1761152975112,0.0007061,108200.0,108190.0,0.90713694]
["bitfinex","BTCUSD",1761152975513,0.0007061,108200.0,108190.0,0.90613694]
["bitfinex","BTCUSD",1761152975897,0.0007061,108200.0,108190.0,0.90713694]
["bitfinex","BTCUSD",1761152976099,0.0007061,108200.0,108190.0,0.87858294]
["bitfinex","BTCUSD",1761152976344,0.0007061,108200.0,108190.0,0.71960194]
["bitfinex","BTCUSD",1761152976498,0.18625675,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761152976694,0.18481011,108220.0,108210.0,0.3488658]
["bitfinex","BTCUSD",1761152976949,0.70481011,108220.0,108210.0,0.3488658]
["bitfinex","BTCUSD",1761152978192,0.70481011,108220.0,108210.0,0.4088658]
["bitfinex","BTCUSD",1761152978578,0.70581011,108220.0,108210.0,0.4088658]
["bitfinex","BTCUSD",1761152978780,0.70580872,108220.0,108210.0,0.4088658]
["bitfinex","BTCUSD",1761152980332,0.521,108220.0,108210.0,0.4088658]
["bitfinex","BTCUSD",1761152980474,0.521,108220.0,108210.0,0.89188481]
["bitfinex","BTCUSD",1761152980740,0.521,108220.0,108210.0,2.36973081]
["bitfinex","BTCUSD",1761152980933,0.011,108220.0,108210.0,2.39770105]
["bitfinex","BTCUSD",1761152981115,0.001,108220.0,108210.0,2.06285905]
["bitfinex","BTCUSD",1761152981299,0.001,108220.0,108210.0,1.88349905]
["bitfinex","BTCUSD",1761152981494,0.001,108220.0,108210.0,1.88072801]
["bitfinex","BTCUSD",1761152981823,0.0004,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761152982009,0.46089351,108250.0,108240.0,0.34877457]
["bitfinex","BTCUSD",1761152982436,0.46265779,108250.0,108240.0,0.34877457]
["bitfinex","BTCUSD",1761152982843,0.46265779,108250.0,108240.0,0.43859358]
["bitfinex","BTCUSD",1761152983163,0.46465779,108250.0,108240.0,0.43859358]
["bitfinex","BTCUSD",1761152983923,0.46465779,108250.0,108240.0,0.46656382]
["bitfinex","BTCUSD",1761152984149,0.46465779,108250.0,108240.0,0.47558033]
["bitfinex","BTCUSD",1761152984525,0.46465779,108250.0,108240.0,0.44761009]
["bitfinex","BTCUSD",1761152984708,0.46465779,108250.0,108240.0,1.34522509]
["bitfinex","BTCUSD",1761152984902,0.46265779,108250.0,108240.0,0.82910109]
["bitfinex","BTCUSD",1761152985109,0.46265779,108250.0,108240.0,1.16910109]
["bitfinex","BTCUSD",1761152985332,0.46365779,108250.0,108240.0,1.16910109]
["bitfinex","BTCUSD",1761152986636,0.00365779,108250.0,108240.0,1.20528337]
["bitfinex","BTCUSD",1761152986839,0.12365779,108250.0,108240.0,1.20528337]
["bitfinex","BTCUSD",1761152987238,0.12365779,108250.0,108240.0,1.23325361]
["bitfinex","BTCUSD",1761152987412,0.00365779,108250.0,108240.0,1.20528337]
["bitfinex","BTCUSD",1761152987651,0.00365779,108250.0,108240.0,1.23299373]
["bitfinex","BTCUSD",1761152987856,0.00365779,108250.0,108240.0,1.31585938]
["bitfinex","BTCUSD",1761152988053,0.00265779,108250.0,108240.0,1.31585938]
["bitfinex","BTCUSD",1761152988896,0.00265779,108250.0,108240.0,1.31685938]
["bitfinex","BTCUSD",1761152989231,0.00265779,108250.0,108240.0,1.26713641]
["bitfinex","BTCUSD",1761152989363,0.00265779,108250.0,108240.0,1.26613641]
["bitfinex","BTCUSD",1761152989568,0.0004,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761152989797,0.52054798,108280.0,108270.0,0.49170238]
["bitfinex","BTCUSD",1761152990968,0.52054798,108280.0,108270.0,0.85967262]
["bitfinex","BTCUSD",1761152991335,0.52154798,108280.0,108270.0,0.85967262]
["bitfinex","BTCUSD",1761152991516,0.00154798,108280.0,108270.0,0.8958549]
["bitfinex","BTCUSD",1761152991722,0.00154798,108280.0,108270.0,1.8655969]
["bitfinex","BTCUSD",1761152992119,0.00154798,108280.0,108270.0,1.86929059]
["bitfinex","BTCUSD",1761152992543,0.00054798,108280.0,108270.0,1.86929059]
["bitfinex","BTCUSD",1761152992746,0.00054798,108280.0,108270.0,1.87029059]
["bitfinex","BTCUSD",1761152992943,0.00054798,108280.0,108270.0,1.87129059]
["bitfinex","BTCUSD",1761152993745,0.00054798,108280.0,108270.0,1.93822531]
["bitfinex","BTCUSD",1761152994150,0.00054798,108280.0,108270.0,1.93722531]
["bitfinex","BTCUSD",1761152994514,0.00054798,108280.0,108270.0,1.94022531]
["bitfinex","BTCUSD",1761152994720,0.00054798,108280.0,108270.0,2.08592531]
["bitfinex","BTCUSD",1761152995055,0.001606,108280.0,108270.0,2.08592531]
["bitfinex","BTCUSD",1761152995258,0.0004,108300.0,108290.0,1.26931526]
["bitfinex","BTCUSD",1761152995459,0.1504,108300.0,108290.0,1.41623527]
["bitfinex","BTCUSD",1761152995663,0.1504,108300.0,108290.0,1.22029627]
["bitfinex","BTCUSD",1761152995944,0.15110513,108300.0,108290.0,0.85928632]
["bitfinex","BTCUSD",1761152996067,0.15110513,108300.0,108290.0,0.8422686]
["bitfinex","BTCUSD",1761152996263,0.15110513,108300.0,108290.0,0.86773055]
["bitfinex","BTCUSD",1761152996462,0.15110513,108300.0,108290.0,0.83154827]
["bitfinex","BTCUSD",1761152996687,0.15110513,108300.0,108290.0,0.83254827]
["bitfinex","BTCUSD",1761152998837,0.15110513,108300.0,108290.0,1.15909127]
["bitfinex","BTCUSD",1761152999041,0.15110513,108300.0,108290.0,0.83254827]
["bitfinex","BTCUSD",1761153000107,0.15110513,108300.0,108290.0,0.43081901]
["bitfinex","BTCUSD",1761153000316,0.33577733,108300.0,108290.0,0.14397901]
["bitfinex","BTCUSD",1761153000518,0.67577733,108300.0,108290.0,0.30781901]
["bitfinex","BTCUSD",1761153000703,0.67577733,108300.0,108290.0,0.49250827]
["bitfinex","BTCUSD",1761153001108,0.20110513,108300.0,108290.0,0.49250827]
["bitfinex","BTCUSD",1761153001314,0.20210513,108300.0,108290.0,0.49150827]
["bitfinex","BTCUSD",1761153001491,0.40678573,108300.0,108290.0,0.49150827]
["bitfinex","BTCUSD",1761153001711,0.22411353,108300.0,108290.0,0.49250827]
["bitfinex","BTCUSD",1761153001911,0.40878573,108300.0,108290.0,0.49250827]
["bitfinex","BTCUSD",1761153002114,0.22411353,108300.0,108290.0,0.49150827]
["bitfinex","BTCUSD",1761153002871,0.22411353,108300.0,108290.0,1.35726427]
["bitfinex","BTCUSD",1761153003315,0.02411353,108300.0,108290.0,1.38523451]
["bitfinex","BTCUSD",1761153003551,0.02411353,108300.0,108290.0,1.42141679]
["bitfinex","BTCUSD",1761153003949,0.02211353,108300.0,108290.0,1.42141679]
["bitfinex","BTCUSD",1761153004404,0.02211353,108300.0,108290.0,1.33389279]
["bitfinex","BTCUSD",1761153004816,0.02211353,108300.0,108290.0,1.33489279]
["bitfinex","BTCUSD",1761153005182,0.02211353,108300.0,108290.0,1.33389279]
["bitfinex","BTCUSD",1761153005456,0.02211353,108300.0,108290.0,1.09608179]
["bitfinex","BTCUSD",1761153005662,0.02211353,108300.0,108290.0,0.89666079]
["bitfinex","BTCUSD",1761153005869,0.02211353,108300.0,108290.0,0.86869055]
["bitfinex","BTCUSD",1761153006073,0.02211353,108300.0,108290.0,0.61550827]
["bitfinex","BTCUSD",1761153006272,0.02211353,108300.0,108290.0,0.83250827]
["bitfinex","BTCUSD",1761153007497,0.02311353,108300.0,108290.0,0.83150827]
["bitfinex","BTCUSD",1761153007843,0.02311353,108300.0,108290.0,0.83250827]
["bitfinex","BTCUSD",1761153008154,0.20778573,108300.0,108290.0,0.83150827]
["bitfinex","BTCUSD",1761153008567,0.02311353,108300.0,108290.0,0.83250827]
["bitfinex","BTCUSD",1761153009491,0.43778573,108300.0,108290.0,0.49250827]
["bitfinex","BTCUSD",1761153009718,0.68778573,108300.0,108290.0,0.30781901]
["bitfinex","BTCUSD",1761153010118,0.68778573,108300.0,108290.0,0.218]
["bitfinex","BTCUSD",1761153010517,0.68778573,108300.0,108290.0,0.40268926]
["bitfinex","BTCUSD",1761153010723,0.68778573,108300.0,108290.0,0.218]
["bitfinex","BTCUSD",1761153011061,0.68778573,108300.0,108290.0,0.16484]
["bitfinex","BTCUSD",1761153012769,0.68778573,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761153013613,1.24978395,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761153014538,0.18470631,108280.0,108270.0,0.1638]
["bitfinex","BTCUSD",1761153014798,0.64470631,108280.0,108270.0,0.1638]
["bitfinex","BTCUSD",1761153015175,0.18472337,108270.0,108260.0,0.41093398]
["bitfinex","BTCUSD",1761153015415,0.71472337,108270.0,108260.0,0.08996699]
["bitfinex","BTCUSD",1761153015626,0.71472337,108270.0,108260.0,0.00014798]
["bitfinex","BTCUSD",1761153016936,0.87852337,108270.0,108260.0,0.00014798]
["bitfinex","BTCUSD",1761153017699,0.87852337,108270.0,108260.0,0.00114798]
["bitfinex","BTCUSD",1761153018140,1.44052159,108270.0,108260.0,0.00014798]
["bitfinex","BTCUSD",1761153018542,1.44052159,108270.0,108260.0,0.00114798]
["bitfinex","BTCUSD",1761153018723,0.87852337,108270.0,108260.0,0.00114798]
["bitfinex","BTCUSD",1761153019149,0.88750262,108270.0,108260.0,0.00114798]
["bitfinex","BTCUSD",1761153019735,1.44950084,108270.0,108260.0,0.00014798]
["bitfinex","BTCUSD",1761153019952,1.45150084,108270.0,108260.0,0.00014798]
["bitfinex","BTCUSD",1761153020349,1.44950084,108270.0,108260.0,0.00014798]
["bitfinex","BTCUSD",1761153020550,1.54131985,108270.0,108260.0,0.00014798]
["bitfinex","BTCUSD",1761153020763,0.18477457,108240.0,108230.0,0.03529464]
["bitfinex","BTCUSD",1761153020969,0.78876228,108240.0,108230.0,0.03529464]
["bitfinex","BTCUSD",1761153021366,0.78876228,108240.0,108230.0,0.00215196]
["bitfinex","BTCUSD",1761153022067,1.3507605,108240.0,108230.0,0.00215196]
["bitfinex","BTCUSD",1761153022306,1.87039852,108240.0,108230.0,0.00215196]
["bitfinex","BTCUSD",1761153022517,1.9065808,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761153022723,0.1848258,108210.0,108200.0,0.03314268]
["bitfinex","BTCUSD",1761153022897,1.52364303,108210.0,108200.0,0.03314268]
["bitfinex","BTCUSD",1761153023046,0.18484288,108200.0,108190.0,0.08286565]
["bitfinex","BTCUSD",1761153023252,0.69484288,108200.0,108190.0,0.03314268]
["bitfinex","BTCUSD",1761153023551,0.18485996,108190.0,108180.0,0.2677427]
["bitfinex","BTCUSD",1761153023730,0.74869996,108190.0,108180.0,0.2677427]
["bitfinex","BTCUSD",1761153024241,0.14,108190.0,108180.0,0.21851324]
["bitfinex","BTCUSD",1761153024457,0.32485996,108190.0,108180.0,0.22771859]
["bitfinex","BTCUSD",1761153024787,0.32485996,108190.0,108180.0,0.21951324]
["bitfinex","BTCUSD",1761153025006,0.14,108190.0,108180.0,0.21951324]
["bitfinex","BTCUSD",1761153025208,0.34968288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761153025409,0.181,108200.0,108190.0,0.27467897]
["bitfinex","BTCUSD",1761153025608,0.181,108200.0,108190.0,0.30782165]
["bitfinex","BTCUSD",1761153025981,0.181,108200.0,108190.0,0.36782165]
["bitfinex","BTCUSD",1761153026184,0.331,108200.0,108190.0,0.39255878]
["bitfinex","BTCUSD",1761153026590,0.18482634,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761153026796,0.66482634,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761153027768,0.66482634,108210.0,108190.0,0.39255878]
["bitfinex","BTCUSD",1761153027938,0.66482634,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761153028194,0.482,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761153028365,0.482,108210.0,108200.0,0.43854189]
["bitfinex","BTCUSD",1761153028606,0.482,108210.0,108200.0,0.46327902]
["bitfinex","BTCUSD",1761153029869,0.482,108210.0,108200.0,0.4964217]
["bitfinex","BTCUSD",1761153030676,0.482,108210.0,108200.0,0.9996817]
["bitfinex","BTCUSD",1761153030845,0.242,108210.0,108200.0,0.9996817]
["bitfinex","BTCUSD",1761153032613,0.24,108210.0,108200.0,0.9996817]
["bitfinex","BTCUSD",1761153032845,0.24,108210.0,108200.0,0.97594457]
["bitfinex","BTCUSD",1761153032998,0.24,108210.0,108200.0,0.97694457]
["bitfinex","BTCUSD",1761153034040,0.24,108210.0,108200.0,0.97800353]
["bitfinex","BTCUSD",1761153034249,0.24,108210.0,108200.0,1.0277265]
["bitfinex","BTCUSD",1761153034737,0.24,108210.0,108200.0,0.99458382]
["bitfinex","BTCUSD",1761153035882,0.19401339,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761153036091,0.53,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761153036292,0.71477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761153036777,0.53,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761153036929,0.532,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761153037136,0.71692228,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761153037360,0.71692228,108240.0,108220.0,0.37343191]
["bitfinex","BTCUSD",1761153037555,0.18479164,108230.0,108220.0,0.46325092]
["bitfinex","BTCUSD",1761153037768,0.72479164,108230.0,108220.0,0.43849236]
["bitfinex","BTCUSD",1761153038074,0.72479164,108230.0,108220.0,0.43850773]
["bitfinex","BTCUSD",1761153038306,0.72479164,108230.0,108220.0,0.47228562]
["bitfinex","BTCUSD",1761153038515,0.54,108230.0,108220.0,0.47228562]
["bitfinex","BTCUSD",1761153038913,0.72479164,108230.0,108220.0,0.46326629]
["bitfinex","BTCUSD",1761153039348,0.54,108230.0,108220.0,0.46326629]
["bitfinex","BTCUSD",1761153039569,0.541,108230.0,108220.0,0.46326629]
["bitfinex","BTCUSD",1761153041270,0.541,108230.0,108220.0,0.46361921]
["bitfinex","BTCUSD",1761153041673,0.72579164,108230.0,108220.0,0.46361921]
["bitfinex","BTCUSD",1761153043598,0.541,108230.0,108220.0,0.46361921]
["bitfinex","BTCUSD",1761153043971,0.72579164,108230.0,108220.0,0.46361921]
["bitfinex","BTCUSD",1761153044169,0.541,108230.0,108220.0,0.49663062]
["bitfinex","BTCUSD",1761153045217,0.541,108230.0,108220.0,0.47187206]
["bitfinex","BTCUSD",1761153046507,0.541,108230.0,108220.0,0.57479503]
["bitfinex","BTCUSD",1761153050690,0.541,108230.0,108220.0,2.60821662]
["bitfinex","BTCUSD",1761153050932,0.541,108230.0,108220.0,1.69913362]
["bitfinex","BTCUSD",1761153051146,0.001,108230.0,108220.0,0.93664665]
["bitfinex","BTCUSD",1761153051364,0.201,108230.0,108220.0,0.98636793]
["bitfinex","BTCUSD",1761153051728,0.201,108230.0,108220.0,1.16869693]
["bitfinex","BTCUSD",1761153051908,0.2,108230.0,108220.0,1.16969693]
["bitfinex","BTCUSD",1761153052117,0.2,108230.0,108220.0,1.17069693]
["bitfinex","BTCUSD",1761153052318,0.2,108230.0,108220.0,1.20687921]
["bitfinex","BTCUSD",1761153052518,0.2,108230.0,108220.0,1.17565793]
["bitfinex","BTCUSD",1761153052709,0.2,108230.0,108220.0,1.27003293]
["bitfinex","BTCUSD",1761153053594,0.00014771,108240.0,108230.0,2.56097392]
["bitfinex","BTCUSD",1761153053800,0.00014771,108240.0,108230.0,2.26911582]
["bitfinex","BTCUSD",1761153054036,0.00014771,108240.0,108230.0,1.56347382]
["bitfinex","BTCUSD",1761153054242,0.00014771,108240.0,108230.0,1.44615782]
["bitfinex","BTCUSD",1761153054620,0.00014771,108240.0,108230.0,0.96752082]
["bitfinex","BTCUSD",1761153055145,0.00014771,108240.0,108230.0,0.83798982]
["bitfinex","BTCUSD",1761153055364,0.00014771,108240.0,108230.0,0.83826082]
["bitfinex","BTCUSD",1761153055567,0.00014771,108240.0,108230.0,0.82479882]
["bitfinex","BTCUSD",1761153057520,0.00014771,108240.0,108230.0,0.77508593]
["bitfinex","BTCUSD",1761153057961,0.00014771,108240.0,108230.0,0.82483749]
["bitfinex","BTCUSD",1761153058173,0.00014771,108240.0,108230.0,0.77508593]
["bitfinex","BTCUSD",1761153058879,1e-08,108240.0,108230.0,0.84149069]
["bitfinex","BTCUSD",1761153059098,1e-08,108240.0,108230.0,0.52946093]
["bitfinex","BTCUSD",1761153059313,1e-08,108240.0,108230.0,0.86946093]
["bitfinex","BTCUSD",1761153059518,1e-08,108240.0,108230.0,0.84149069]
["bitfinex","BTCUSD",1761153059969,1e-08,108240.0,108230.0,0.86946093]
["bitfinex","BTCUSD",1761153060168,1e-08,108240.0,108230.0,0.87046093]
["bitfinex","BTCUSD",1761153061431,1e-08,108240.0,108230.0,0.93971069]
["bitfinex","BTCUSD",1761153061632,1e-08,108240.0,108230.0,1.00269074]
["bitfinex","BTCUSD",1761153062064,0.00215147,108280.0,108270.0,2.49923065]
["bitfinex","BTCUSD",1761153062324,0.00229932,108280.0,108270.0,2.57168166]
["bitfinex","BTCUSD",1761153062551,0.00229932,108280.0,108270.0,2.3029549]
["bitfinex","BTCUSD",1761153062773,0.00229932,108280.0,108270.0,0.86772466]
["bitfinex","BTCUSD",1761153063002,0.00229932,108280.0,108270.0,0.6237458]
["bitfinex","BTCUSD",1761153063226,0.00229932,108280.0,108270.0,1.1095288]
["bitfinex","BTCUSD",1761153064240,0.00229932,108280.0,108270.0,1.1105288]
["bitfinex","BTCUSD",1761153064649,0.00229932,108280.0,108270.0,0.9530478]
["bitfinex","BTCUSD",1761153064828,0.00329932,108280.0,108270.0,0.8417458]
["bitfinex","BTCUSD",1761153066086,0.00329932,108280.0,108270.0,0.8417058]
["bitfinex","BTCUSD",1761153068762,0.00329932,108280.0,108270.0,1.6898608]
["bitfinex","BTCUSD",1761153068973,0.00329932,108280.0,108270.0,1.72604308]
["bitfinex","BTCUSD",1761153070386,0.00329932,108280.0,108270.0,1.75401332]
["bitfinex","BTCUSD",1761153072370,0.00329932,108280.0,108270.0,1.72604308]
["bitfinex","BTCUSD",1761153072572,0.00329932,108280.0,108270.0,0.71408808]
["bitfinex","BTCUSD",1761153072775,0.00329932,108280.0,108270.0,0.8416658]
["bitfinex","BTCUSD",1761153073153,0.00329932,108280.0,108270.0,1.0356678]
["bitfinex","BTCUSD",1761153073814,0.00329932,108280.0,108270.0,1.3383378]
["bitfinex","BTCUSD",1761153074440,0.00329932,108280.0,108270.0,1.4840378]
["bitfinex","BTCUSD",1761153074866,0.00329932,108280.0,108270.0,1.3098428]
["bitfinex","BTCUSD",1761153075541,0.00329932,108280.0,108270.0,0.9873658]
["bitfinex","BTCUSD",1761153076416,0.00329932,108280.0,108270.0,1.1043398]
["bitfinex","BTCUSD",1761153078817,0.00329932,108280.0,108270.0,1.18720373]
["bitfinex","BTCUSD",1761153079768,0.00329932,108280.0,108270.0,1.15405816]
["bitfinex","BTCUSD",1761153080598,0.00329932,108280.0,108270.0,1.18716979]
["bitfinex","BTCUSD",1761153080867,0.00329932,108280.0,108270.0,1.07019579]
["bitfinex","BTCUSD",1761153081333,0.00329932,108280.0,108270.0,1.02047743]
["bitfinex","BTCUSD",1761153081866,0.00329932,108280.0,108270.0,0.9873658]
["bitfinex","BTCUSD",1761153082066,0.01329932,108280.0,108270.0,0.9873658]
["bitfinex","BTCUSD",1761153082268,0.72800563,108280.0,108270.0,0.6473658]
["bitfinex","BTCUSD",1761153082689,0.54329932,108280.0,108270.0,0.6473658]
["bitfinex","BTCUSD",1761153083193,0.72800563,108280.0,108270.0,0.21792]
["bitfinex","BTCUSD",1761153083447,0.72800563,108280.0,108270.0,0.40264337]
["bitfinex","BTCUSD",1761153083686,0.72800563,108280.0,108270.0,0.41176648]
["bitfinex","BTCUSD",1761153083930,0.72800563,108280.0,108270.0,0.40264337]
["bitfinex","BTCUSD",1761153084625,0.72800563,108280.0,108270.0,0.16476]
["bitfinex","BTCUSD",1761153085679,0.54329932,108280.0,108270.0,0.34948337]
["bitfinex","BTCUSD",1761153085920,0.72800563,108280.0,108270.0,0.34948337]
["bitfinex","BTCUSD",1761153086070,0.54329932,108280.0,108270.0,0.34948337]
["bitfinex","BTCUSD",1761153086267,0.72800563,108280.0,108270.0,0.34948337]
["bitfinex","BTCUSD",1761153086474,0.72800563,108280.0,108270.0,0.16476]
["bitfinex","BTCUSD",1761153086715,0.70800563,108280.0,108270.0,0.34948337]
["bitfinex","BTCUSD",1761153088058,0.70800563,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153088768,0.5158662,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153089172,0.70057251,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153089966,0.5158662,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153090123,0.70057251,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153092106,0.5158662,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153092277,0.70057251,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153093311,0.5158662,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153093450,0.70057251,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153094729,0.5158662,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153094934,0.70057251,108280.0,108270.0,0.40948337]
["bitfinex","BTCUSD",1761153095390,0.18468969,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761153095619,0.6647807,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761153095869,0.18470631,108280.0,108270.0,0.49930238]
["bitfinex","BTCUSD",1761153096074,0.71470631,108280.0,108270.0,0.49930238]
["bitfinex","BTCUSD",1761153096734,0.71470631,108280.0,108270.0,0.49830238]
["bitfinex","BTCUSD",1761153097275,0.71470631,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153097442,0.71470631,108280.0,108270.0,0.22376]
["bitfinex","BTCUSD",1761153098037,0.71470631,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153098691,0.71470631,108280.0,108270.0,0.061]
["bitfinex","BTCUSD",1761153099909,0.71570631,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153100239,0.71470631,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153100552,0.71670631,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153101253,0.88046631,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153105768,0.90818317,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153111376,0.74442317,108280.0,108270.0,0.24472337]
["bitfinex","BTCUSD",1761153111642,0.74442317,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153119326,0.90814317,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153124322,0.88042631,108280.0,108270.0,0.06]
["bitfinex","BTCUSD",1761153127678,0.88042631,108280.0,108250.0,0.03311163]
["bitfinex","BTCUSD",1761153127679,0.18474043,108260.0,108250.0,0.03311163]
["bitfinex","BTCUSD",1761153127880,0.1847575,108250.0,108240.0,0.08282999]
["bitfinex","BTCUSD",1761153128089,0.6347575,108250.0,108240.0,0.03311163]
["bitfinex","BTCUSD",1761153128293,0.18477457,108240.0,108230.0,0.24870196]
["bitfinex","BTCUSD",1761153128460,0.63477457,108240.0,108230.0,0.24870196]
["bitfinex","BTCUSD",1761153128675,0.63477457,108240.0,108230.0,0.1989836]
["bitfinex","BTCUSD",1761153129116,0.6348655,108240.0,108230.0,0.1989836]
["bitfinex","BTCUSD",1761153129512,0.6348655,108240.0,108230.0,0.22005524]
["bitfinex","BTCUSD",1761153129719,0.6358655,108240.0,108230.0,0.22005524]
["bitfinex","BTCUSD",1761153130625,0.6358655,108240.0,108230.0,0.35959261]
["bitfinex","BTCUSD",1761153130626,0.45109093,108240.0,108230.0,0.35959261]
["bitfinex","BTCUSD",1761153130853,0.45009093,108240.0,108230.0,0.35959261]
["bitfinex","BTCUSD",1761153131125,0.09009093,108240.0,108230.0,0.32648098]
["bitfinex","BTCUSD",1761153131258,0.09209093,108240.0,108230.0,0.32648098]
["bitfinex","BTCUSD",1761153131917,9.093e-05,108240.0,108230.0,0.32648098]
["bitfinex","BTCUSD",1761153132112,9.093e-05,108240.0,108230.0,0.32748098]
["bitfinex","BTCUSD",1761153136655,9.093e-05,108240.0,108230.0,0.31094332]
["bitfinex","BTCUSD",1761153136866,9.093e-05,108240.0,108230.0,0.27776262]
["bitfinex","BTCUSD",1761153137546,9.093e-05,108240.0,108230.0,0.29623262]
["bitfinex","BTCUSD",1761153137753,9.093e-05,108240.0,108230.0,0.31094332]
["bitfinex","BTCUSD",1761153137966,9.093e-05,108240.0,108230.0,2.20646432]
["bitfinex","BTCUSD",1761153138177,9.093e-05,108240.0,108230.0,2.17601732]
["bitfinex","BTCUSD",1761153138356,9.093e-05,108240.0,108230.0,2.18749269]
["bitfinex","BTCUSD",1761153138594,9.093e-05,108240.0,108230.0,1.63879169]
["bitfinex","BTCUSD",1761153138910,9.093e-05,108240.0,108230.0,1.60561099]
["bitfinex","BTCUSD",1761153139557,9.093e-05,108240.0,108230.0,1.64179327]
["bitfinex","BTCUSD",1761153139811,9.093e-05,108240.0,108230.0,1.58390327]
["bitfinex","BTCUSD",1761153140475,9.093e-05,108240.0,108230.0,1.80507515]
["bitfinex","BTCUSD",1761153140681,9.093e-05,108240.0,108230.0,1.8713663]
["bitfinex","BTCUSD",1761153140901,0.20787759,108300.0,108270.0,0.18470733]
["bitfinex","BTCUSD",1761153141121,0.18468957,108290.0,108280.0,0.16372]
["bitfinex","BTCUSD",1761153141319,0.63468957,108290.0,108280.0,0.16372]
["bitfinex","BTCUSD",1761153143030,0.63468957,108290.0,108280.0,0.34842631]
["bitfinex","BTCUSD",1761153143847,0.63868957,108290.0,108280.0,0.34842631]
["bitfinex","BTCUSD",1761153144049,0.63868957,108290.0,108280.0,0.16372]
["bitfinex","BTCUSD",1761153144248,0.63868957,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761153144794,0.63868957,108290.0,108270.0,0.43826158]
["bitfinex","BTCUSD",1761153145274,0.63868957,108290.0,108270.0,0.43826174]
["bitfinex","BTCUSD",1761153145908,0.63868957,108290.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153146365,0.63468957,108290.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153146565,0.63468957,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761153146771,0.63468957,108290.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153147108,0.63768957,108290.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153147288,0.63768957,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761153148072,0.18470631,108280.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153148272,0.69470631,108280.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153148541,0.51,108280.0,108270.0,0.44745239]
["bitfinex","BTCUSD",1761153149268,0.69470631,108280.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153149893,0.69770631,108280.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153150337,0.513,108280.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153150883,0.69770631,108280.0,108270.0,0.43826238]
["bitfinex","BTCUSD",1761153151625,0.69770631,108280.0,108260.0,0.02771118]
["bitfinex","BTCUSD",1761153151824,0.20781378,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153152020,0.66395953,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153152252,0.66395953,108270.0,108260.0,0.18488828]
["bitfinex","BTCUSD",1761153152487,0.66395953,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153153034,0.66395953,108270.0,108260.0,0.18488828]
["bitfinex","BTCUSD",1761153153035,0.66595953,108270.0,108260.0,0.18488828]
["bitfinex","BTCUSD",1761153153232,0.66595953,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153159591,0.75577854,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153159820,1.72664065,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153160017,1.85264194,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153160701,1.74513192,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153161968,1.74313192,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153162189,1.74813192,108270.0,108260.0,0.00014785]
["bitfinex","BTCUSD",1761153163056,0.1847575,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153163257,1.43219622,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153163458,1.8615385,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153163669,1.87777388,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153165049,1.8615385,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153165228,1.8635385,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153166177,1.8615385,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153166380,1.8645385,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153167124,1.95435751,108250.0,108240.0,0.00179901]
["bitfinex","BTCUSD",1761153167335,0.1848258,108210.0,108200.0,0.21684]
["bitfinex","BTCUSD",1761153167561,0.72399272,108210.0,108200.0,0.16417351]
["bitfinex","BTCUSD",1761153167994,0.72399272,108210.0,108200.0,0.00049351]
["bitfinex","BTCUSD",1761153168374,1.17793243,108210.0,108200.0,0.00049351]
["bitfinex","BTCUSD",1761153168575,1.17793243,108210.0,108200.0,0.00149351]
["bitfinex","BTCUSD",1761153168791,1.17793243,108210.0,108200.0,0.00249351]
["bitfinex","BTCUSD",1761153169096,0.72399272,108210.0,108200.0,0.00049351]
["bitfinex","BTCUSD",1761153169300,1.69713372,108210.0,108200.0,0.00049351]
["bitfinex","BTCUSD",1761153169489,1.69713372,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153169686,2.58382943,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153169926,2.61157043,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153171505,2.61357043,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153171744,2.70238944,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153172155,2.70538944,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153172640,2.73268644,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153173306,1.61522139,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153173520,1.80004719,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153173753,1.79904719,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153173980,1.80004719,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153174492,1.79904719,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153174699,1.79704719,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153174953,1.8675209,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153175126,1.8725209,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153176349,1.8452239,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153176563,2.0982639,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153176976,2.02779019,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1761153177718,0.00924299,108190.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761153177892,0.63883385,108170.0,108160.0,0.00054771]
["bitfinex","BTCUSD",1761153178125,1.08883385,108170.0,108160.0,0.00054771]
["bitfinex","BTCUSD",1761153178328,1.08883385,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153180767,0.63489414,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153182004,1.08883385,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153183427,0.63489414,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153184596,0.79869414,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153185204,1.34245286,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153185462,1.68245286,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153187528,1.68345286,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153190523,1.71963514,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153192847,1.58577645,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153194744,1.90585747,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153198685,1.99567648,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153199455,2.01275794,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153201596,1.60285791,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153203432,1.92293893,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153205332,1.75913893,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153205539,1.97621893,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153206849,2.29629995,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153207049,2.38611896,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153207193,2.06603794,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153212404,1.65609791,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153212906,1.97617893,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153215606,1.65609791,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153216155,1.97617893,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153217002,1.65609791,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153217725,1.08279461,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153217926,1.56667563,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153218780,1.24659461,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153218990,1.56667563,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153219232,1.54959417,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153219455,1.58397,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153220764,1.69055508,108170.0,108160.0,0.00196038]
["bitfinex","BTCUSD",1761153220968,0.67026997,108170.0,108160.0,0.18687162]
["bitfinex","BTCUSD",1761153222534,0.67026997,108170.0,108160.0,0.24687162]
["bitfinex","BTCUSD",1761153222961,0.4681643,108170.0,108160.0,0.24687162]
["bitfinex","BTCUSD",1761153223205,0.451,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153223625,0.46815857,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153223827,0.451,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153224469,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153226588,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153228021,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153228399,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153228955,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153229202,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153232271,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153232477,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153233122,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153233327,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153233650,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153235348,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153235748,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153236066,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153236772,0.63489414,108170.0,108160.0,0.15177939]
["bitfinex","BTCUSD",1761153237064,0.63489414,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153237202,1.06156024,108170.0,108160.0,0.06196038]
["bitfinex","BTCUSD",1761153237664,0.63489414,108170.0,108160.0,0.24687162]
["bitfinex","BTCUSD",1761153237872,0.63489414,108170.0,108160.0,0.06196038]
["bitfinex","BTCUSD",1761153238294,0.63489414,108170.0,108160.0,0.24687162]
["bitfinex","BTCUSD",1761153241840,0.63489414,108170.0,108160.0,0.06196038]
["bitfinex","BTCUSD",1761153242051,0.45,108170.0,108160.0,0.24687162]
["bitfinex","BTCUSD",1761153242460,0.45,108170.0,108160.0,0.33669063]
["bitfinex","BTCUSD",1761153243289,0.45,108170.0,108160.0,0.67669063]
["bitfinex","BTCUSD",1761153243445,0.19408867,108200.0,108180.0,0.18486494]
["bitfinex","BTCUSD",1761153243625,0.75800762,108200.0,108190.0,0.16372]
["bitfinex","BTCUSD",1761153243827,0.75800762,108200.0,108190.0,0.16407307]
["bitfinex","BTCUSD",1761153244215,0.75800762,108200.0,108190.0,0.34893303]
["bitfinex","BTCUSD",1761153244829,0.75800762,108200.0,108190.0,0.16407307]
["bitfinex","BTCUSD",1761153245053,0.75800762,108200.0,108190.0,0.16507307]
["bitfinex","BTCUSD",1761153245448,0.75800762,108200.0,108190.0,0.00135307]
["bitfinex","BTCUSD",1761153245742,1.18467372,108200.0,108190.0,0.00135307]
["bitfinex","BTCUSD",1761153246290,0.98556258,108200.0,108190.0,0.00135307]
["bitfinex","BTCUSD",1761153246490,1.17040911,108200.0,108190.0,0.00135307]
["bitfinex","BTCUSD",1761153246911,0.75298515,108200.0,108190.0,0.00135307]
["bitfinex","BTCUSD",1761153247133,0.75298515,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153247312,1.17965125,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153248014,2.03613636,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153248893,2.07231864,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153249108,2.16213765,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153250560,2.16313765,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153250692,1.73547155,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153251120,1.73847155,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153251319,1.64865254,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153251567,1.64965254,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153252304,1.22298644,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153252708,1.61347026,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153253322,1.61047026,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153253499,1.60947026,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153253704,1.61047026,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153254649,1.52065125,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153254782,1.09398515,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153256998,1.09298515,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153259866,0.74373936,108200.0,108190.0,0.18521303]
["bitfinex","BTCUSD",1761153260065,0.53,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153260240,0.53,108200.0,108190.0,0.18521303]
["bitfinex","BTCUSD",1761153260424,0.71484288,108200.0,108190.0,0.18521303]
["bitfinex","BTCUSD",1761153260999,0.53,108200.0,108190.0,0.18521303]
["bitfinex","BTCUSD",1761153261790,0.53,108200.0,108190.0,0.21636464]
["bitfinex","BTCUSD",1761153262180,0.53,108200.0,108190.0,0.27636464]
["bitfinex","BTCUSD",1761153262385,0.53,108200.0,108190.0,0.24521303]
["bitfinex","BTCUSD",1761153262744,0.53,108200.0,108190.0,0.40889303]
["bitfinex","BTCUSD",1761153262950,0.53,108200.0,108190.0,0.40989303]
["bitfinex","BTCUSD",1761153263353,0.53,108200.0,108190.0,0.41189303]
["bitfinex","BTCUSD",1761153264236,0.53,108200.0,108190.0,0.50171204]
["bitfinex","BTCUSD",1761153265301,0.53,108200.0,108190.0,0.55491204]
["bitfinex","BTCUSD",1761153265665,0.53,108200.0,108190.0,0.89491204]
["bitfinex","BTCUSD",1761153267938,0.53,108200.0,108190.0,1.30322504]
["bitfinex","BTCUSD",1761153268142,0.53,108200.0,108190.0,1.33437665]
["bitfinex","BTCUSD",1761153270372,0.53,108200.0,108190.0,1.48007665]
["bitfinex","BTCUSD",1761153270621,0.35952773,108240.0,108220.0,0.18479996]
["bitfinex","BTCUSD",1761153270795,0.18479164,108230.0,108220.0,0.18479996]
["bitfinex","BTCUSD",1761153271026,0.46,108230.0,108220.0,0.18479996]
["bitfinex","BTCUSD",1761153271348,0.64479164,108230.0,108220.0,0.18479996]
["bitfinex","BTCUSD",1761153271928,0.46,108230.0,108220.0,0.18494767]
["bitfinex","BTCUSD",1761153272331,0.461,108230.0,108220.0,0.19422356]
["bitfinex","BTCUSD",1761153273107,0.46,108230.0,108220.0,0.19422356]
["bitfinex","BTCUSD",1761153273543,0.46,108230.0,108220.0,0.18494767]
["bitfinex","BTCUSD",1761153274238,0.46,108230.0,108220.0,0.19411102]
["bitfinex","BTCUSD",1761153274667,0.46,108230.0,108220.0,0.18494767]
["bitfinex","BTCUSD",1761153275825,0.64479164,108230.0,108220.0,0.18494767]
["bitfinex","BTCUSD",1761153278323,0.64479164,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153278532,1.07090688,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153278885,1.07090688,108230.0,108220.0,0.18495643]
["bitfinex","BTCUSD",1761153279091,1.07090688,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153281058,1.07090688,108230.0,108220.0,0.18495643]
["bitfinex","BTCUSD",1761153281360,1.07090688,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153281361,0.64479164,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153282878,0.96444866,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153283083,1.28410568,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153283284,1.31183525,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153283716,0.99217823,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153283918,1.40165426,108230.0,108220.0,0.00014771]
["bitfinex","BTCUSD",1761153285011,2.18650518,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761153285645,1.86784816,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761153285785,1.88342476,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761153286189,1.88842476,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761153286883,1.70347429,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761153288045,0.18484288,108200.0,108190.0,0.00035307]
["bitfinex","BTCUSD",1761153288260,1.33262546,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153288885,1.36036464,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153289093,0.90600107,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153290291,0.91506469,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153290515,0.91506469,108200.0,108190.0,0.060444]
["bitfinex","BTCUSD",1761153290856,1.36942826,108200.0,108190.0,0.060444]
["bitfinex","BTCUSD",1761153291615,0.91506469,108200.0,108190.0,0.060444]
["bitfinex","BTCUSD",1761153291828,1.79924727,108200.0,108190.0,0.060444]
["bitfinex","BTCUSD",1761153292037,1.79924727,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153292263,1.70942826,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153292678,1.74561054,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153293096,1.74661054,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153295347,1.71042826,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153300384,1.25606469,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153300563,1.71042826,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153302315,1.77006591,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153303351,1.31570234,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153303701,1.77006591,108200.0,108190.0,0.000444]
["bitfinex","BTCUSD",1761153304037,2.22442948,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153304395,1.77006591,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153305397,1.71887136,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153306838,1.90441321,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153307043,2.22436592,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153308074,3.39658138,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153308283,3.37083938,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153308487,2.63790739,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761153308664,0.84484685,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761153308838,1.57826586,108170.0,108160.0,0.00049126]
["bitfinex","BTCUSD",1761153309515,1.39059077,108170.0,108160.0,0.00049126]
["bitfinex","BTCUSD",1761153309713,1.23826586,108170.0,108160.0,0.00049126]
["bitfinex","BTCUSD",1761153310533,0.82849414,108170.0,108160.0,0.00049126]
["bitfinex","BTCUSD",1761153312129,0.82849414,108170.0,108160.0,0.1854025]
["bitfinex","BTCUSD",1761153312335,0.82849414,108170.0,108160.0,0.00049126]
["bitfinex","BTCUSD",1761153312904,0.82849414,108170.0,108160.0,0.1854025]
["bitfinex","BTCUSD",1761153313187,0.82849414,108170.0,108160.0,0.00049126]
["bitfinex","BTCUSD",1761153313981,0.82849414,108170.0,108160.0,0.00149126]
["bitfinex","BTCUSD",1761153314231,0.66489414,108170.0,108160.0,0.00149126]
["bitfinex","BTCUSD",1761153314433,0.66489414,108170.0,108160.0,0.00255081]
["bitfinex","BTCUSD",1761153315331,0.98484685,108170.0,108160.0,0.00255081]
["bitfinex","BTCUSD",1761153316586,0.79578225,108170.0,108160.0,0.00255081]
["bitfinex","BTCUSD",1761153316986,0.96484685,108170.0,108160.0,0.00255081]
["bitfinex","BTCUSD",1761153320046,0.96484685,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153320272,1.37461857,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153320524,1.80404085,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153320901,1.16413543,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153321113,1.48408814,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153321445,1.44790586,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153322069,1.10790586,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153322388,1.01808685,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153322604,1.01908685,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153323371,0.461,108170.0,108160.0,0.18646205]
["bitfinex","BTCUSD",1761153323582,0.461,108170.0,108160.0,0.19755672]
["bitfinex","BTCUSD",1761153323712,0.461,108170.0,108160.0,0.30402191]
["bitfinex","BTCUSD",1761153323913,0.461,108170.0,108160.0,0.46762191]
["bitfinex","BTCUSD",1761153325266,1.75891234,108170.0,108160.0,0.03029166]
["bitfinex","BTCUSD",1761153325470,1.55926586,108170.0,108160.0,0.00255081]
["bitfinex","BTCUSD",1761153325817,1.91440085,108170.0,108160.0,0.00255081]
["bitfinex","BTCUSD",1761153326028,1.91440085,108170.0,108160.0,0.00355081]
["bitfinex","BTCUSD",1761153326438,1.91440085,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153326635,1.91540085,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153326853,1.85702706,108170.0,108160.0,0.00255081]
["bitfinex","BTCUSD",1761153327227,1.85702706,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153327429,1.85602706,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153327644,1.85702706,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153328177,1.85902706,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153329196,1.76920805,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153330349,1.76916062,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153332908,1.15076269,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153333120,1.82244062,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153333540,1.11458041,108170.0,108160.0,0.00155081]
["bitfinex","BTCUSD",1761153333756,0.18501387,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761153333996,0.18501387,108100.0,108090.0,0.00089399]
["bitfinex","BTCUSD",1761153333997,1.58963081,108100.0,108090.0,0.00089399]
["bitfinex","BTCUSD",1761153334218,1.17101516,108100.0,108090.0,0.15017399]
["bitfinex","BTCUSD",1761153334430,0.52,108100.0,108090.0,0.15017399]
["bitfinex","BTCUSD",1761153334916,0.70501387,108100.0,108090.0,0.15017399]
["bitfinex","BTCUSD",1761153335264,0.70501387,108100.0,108090.0,0.00089399]
["bitfinex","BTCUSD",1761153335463,1.1598118,108100.0,108090.0,0.00089399]
["bitfinex","BTCUSD",1761153335954,1.1598118,108100.0,108090.0,0.16773399]
["bitfinex","BTCUSD",1761153336520,1.1618118,108100.0,108090.0,0.16773399]
["bitfinex","BTCUSD",1761153337056,1.1608118,108100.0,108090.0,0.16773399]
["bitfinex","BTCUSD",1761153337268,1.1608118,108100.0,108090.0,0.22097399]
["bitfinex","BTCUSD",1761153337471,1.1608118,108100.0,108090.0,0.22093399]
["bitfinex","BTCUSD",1761153337630,1.1608118,108100.0,108090.0,0.22097399]
["bitfinex","BTCUSD",1761153338874,1.1608118,108100.0,108090.0,0.05413399]
["bitfinex","BTCUSD",1761153339057,1.1608118,108100.0,108090.0,0.22089399]
["bitfinex","BTCUSD",1761153339252,1.28681309,108100.0,108090.0,0.05413399]
["bitfinex","BTCUSD",1761153339472,1.28681309,108100.0,108090.0,0.22089399]
["bitfinex","BTCUSD",1761153339648,1.28681309,108100.0,108090.0,0.22336821]
["bitfinex","BTCUSD",1761153341267,1.25063081,108100.0,108090.0,0.22336821]
["bitfinex","BTCUSD",1761153342283,1.1608118,108100.0,108090.0,0.22336821]
["bitfinex","BTCUSD",1761153342504,0.70601387,108100.0,108090.0,0.22336821]
["bitfinex","BTCUSD",1761153344761,0.18601387,108100.0,108090.0,0.22336821]
["bitfinex","BTCUSD",1761153345146,0.70601387,108100.0,108090.0,0.22336821]
["bitfinex","BTCUSD",1761153346561,1.26938172,108100.0,108090.0,0.22336821]
["bitfinex","BTCUSD",1761153347417,1.35920073,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153347776,1.35920073,108100.0,108090.0,0.15788821]
["bitfinex","BTCUSD",1761153348189,1.35920073,108100.0,108090.0,0.22304821]
["bitfinex","BTCUSD",1761153348392,1.34920073,108100.0,108090.0,0.22304821]
["bitfinex","BTCUSD",1761153349313,1.72538301,108100.0,108090.0,0.22300821]
["bitfinex","BTCUSD",1761153349531,1.81520202,108100.0,108090.0,0.22300821]
["bitfinex","BTCUSD",1761153350555,1.81520202,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153350769,1.72538301,108100.0,108090.0,0.22300821]
["bitfinex","BTCUSD",1761153350980,1.72538301,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153351193,1.72538301,108100.0,108090.0,0.22296821]
["bitfinex","BTCUSD",1761153351785,1.68920073,108100.0,108090.0,0.22296821]
["bitfinex","BTCUSD",1761153352216,1.72538301,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153352412,1.745205,108100.0,108090.0,0.22292821]
["bitfinex","BTCUSD",1761153352991,1.745205,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153353170,1.745205,108100.0,108090.0,0.22292821]
["bitfinex","BTCUSD",1761153355580,1.745205,108100.0,108090.0,0.22284821]
["bitfinex","BTCUSD",1761153357340,1.745205,108100.0,108090.0,0.22280821]
["bitfinex","BTCUSD",1761153357538,1.745205,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153357722,1.745205,108100.0,108090.0,0.22276821]
["bitfinex","BTCUSD",1761153359044,1.745205,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153359183,1.745205,108100.0,108090.0,0.19892821]
["bitfinex","BTCUSD",1761153359819,1.53558604,108100.0,108090.0,0.19892821]
["bitfinex","BTCUSD",1761153360020,1.72059991,108100.0,108090.0,0.22268821]
["bitfinex","BTCUSD",1761153360243,1.72059991,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153360630,1.72059991,108100.0,108090.0,0.19868821]
["bitfinex","BTCUSD",1761153360817,1.72059991,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153361206,1.76512445,108100.0,108090.0,0.05660821]
["bitfinex","BTCUSD",1761153361384,1.76512445,108100.0,108090.0,0.15424821]
["bitfinex","BTCUSD",1761153361586,0.56121327,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761153361816,1.71422212,108090.0,108080.0,0.21972934]
["bitfinex","BTCUSD",1761153362560,1.71422212,108090.0,108080.0,0.21968934]
["bitfinex","BTCUSD",1761153363105,1.80404113,108090.0,108080.0,0.21968934]
["bitfinex","BTCUSD",1761153363336,1.71422212,108090.0,108080.0,0.21968934]
["bitfinex","BTCUSD",1761153363699,1.71422212,108090.0,108080.0,0.22068934]
["bitfinex","BTCUSD",1761153363900,1.71422212,108090.0,108080.0,0.05472934]
["bitfinex","BTCUSD",1761153364423,1.71422212,108090.0,108080.0,0.22064934]
["bitfinex","BTCUSD",1761153365224,1.71422212,108090.0,108080.0,0.05472934]
["bitfinex","BTCUSD",1761153365428,1.24067328,108090.0,108080.0,0.22060934]
["bitfinex","BTCUSD",1761153365667,0.22123039,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761153365879,1.40423924,108080.0,108070.0,0.00049079]
["bitfinex","BTCUSD",1761153366082,1.49405825,108080.0,108070.0,0.00049079]
["bitfinex","BTCUSD",1761153367380,0.56124751,108070.0,108060.0,0.14264]
["bitfinex","BTCUSD",1761153367577,1.68425636,108070.0,108060.0,0.00028931]
["bitfinex","BTCUSD",1761153367776,1.68425636,108070.0,108060.0,0.00135033]
["bitfinex","BTCUSD",1761153367988,1.77407537,108070.0,108060.0,0.00135033]
["bitfinex","BTCUSD",1761153368314,1.68425636,108070.0,108060.0,0.00135033]
["bitfinex","BTCUSD",1761153368521,1.68425636,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761153369012,0.00925668,108030.0,108000.0,10.01]
["bitfinex","BTCUSD",1761153369262,0.18516803,108010.0,108000.0,10.06342816]
["bitfinex","BTCUSD",1761153369538,0.54516803,108010.0,108000.0,10.22930816]
["bitfinex","BTCUSD",1761153369755,0.54516803,108010.0,108000.0,10.01014816]
["bitfinex","BTCUSD",1761153369985,0.54516803,108010.0,108000.0,10.22942816]
["bitfinex","BTCUSD",1761153370219,1.19835489,108010.0,108000.0,10.01014816]
["bitfinex","BTCUSD",1761153370451,0.80098704,108010.0,108000.0,10.01314816]
["bitfinex","BTCUSD",1761153370690,0.80098704,108010.0,108000.0,10.01114816]
["bitfinex","BTCUSD",1761153370903,0.63498704,108010.0,108000.0,10.01114816]
["bitfinex","BTCUSD",1761153371129,0.85422704,108010.0,108000.0,10.01314816]
["bitfinex","BTCUSD",1761153371329,0.85422704,108010.0,108000.0,10.01014816]
["bitfinex","BTCUSD",1761153371530,0.85522704,108010.0,108000.0,10.01014816]
["bitfinex","BTCUSD",1761153371808,0.86080948,108010.0,108000.0,10.01014816]
["bitfinex","BTCUSD",1761153372601,0.63698704,108010.0,108000.0,10.19533334]
["bitfinex","BTCUSD",1761153372780,0.52792,108010.0,108000.0,10.19533334]
["bitfinex","BTCUSD",1761153372984,0.362,108010.0,108000.0,10.19533334]
["bitfinex","BTCUSD",1761153373417,0.162,108010.0,108000.0,10.19533334]
["bitfinex","BTCUSD",1761153373629,0.162,108010.0,108000.0,10.36133334]
["bitfinex","BTCUSD",1761153373839,0.161,108010.0,108000.0,10.36133334]
["bitfinex","BTCUSD",1761153374270,0.16,108010.0,108000.0,10.36133334]
["bitfinex","BTCUSD",1761153374943,0.16,108010.0,108000.0,10.36233334]
["bitfinex","BTCUSD",1761153375355,0.16,108010.0,108000.0,10.50363686]
["bitfinex","BTCUSD",1761153375849,0.16,108010.0,108000.0,10.36445686]
["bitfinex","BTCUSD",1761153376272,0.16,108010.0,108000.0,10.36745686]
["bitfinex","BTCUSD",1761153379689,0.16,108010.0,108000.0,10.36733686]
["bitfinex","BTCUSD",1761153381796,0.67516803,108010.0,108000.0,10.01627168]
["bitfinex","BTCUSD",1761153381988,1.23853588,108010.0,108000.0,10.18203168]
["bitfinex","BTCUSD",1761153382267,0.67516803,108010.0,108000.0,10.18203168]
["bitfinex","BTCUSD",1761153382477,0.69497443,108010.0,108000.0,10.36421686]
["bitfinex","BTCUSD",1761153382838,0.67516803,108010.0,108000.0,10.36521686]
["bitfinex","BTCUSD",1761153383036,0.67516803,108010.0,108000.0,10.36321686]
["bitfinex","BTCUSD",1761153383242,0.67516803,108010.0,108000.0,10.17803168]
["bitfinex","BTCUSD",1761153383442,0.67516803,108010.0,108000.0,10.17903168]
["bitfinex","BTCUSD",1761153384543,0.67516803,108010.0,108000.0,10.36421686]
["bitfinex","BTCUSD",1761153385570,0.67516803,108010.0,108000.0,10.17903168]
["bitfinex","BTCUSD",1761153385927,0.69497354,108010.0,108000.0,10.17903168]
["bitfinex","BTCUSD",1761153386443,1.25834139,108010.0,108000.0,10.17903168]
["bitfinex","BTCUSD",1761153387049,1.25834139,108010.0,108000.0,10.36421686]
["bitfinex","BTCUSD",1761153387389,0.69497354,108010.0,108000.0,10.36421686]
["bitfinex","BTCUSD",1761153387594,0.67516803,108010.0,108000.0,10.36421686]
["bitfinex","BTCUSD",1761153387768,0.67516803,108010.0,108000.0,10.17903168]
["bitfinex","BTCUSD",1761153388172,0.67516803,108010.0,108000.0,10.36421686]
["bitfinex","BTCUSD",1761153388902,0.49,108010.0,108000.0,10.36421686]
["bitfinex","BTCUSD",1761153389562,0.49,108010.0,108000.0,10.28827587]
["bitfinex","BTCUSD",1761153390726,0.49,108010.0,108000.0,10.48817587]
["bitfinex","BTCUSD",1761153391131,0.49,108010.0,108000.0,10.28827587]
["bitfinex","BTCUSD",1761153395686,0.49,108010.0,108000.0,11.33800187]
["bitfinex","BTCUSD",1761153395862,0.18511713,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153396065,0.665013,108040.0,108030.0,0.35057375]
["bitfinex","BTCUSD",1761153396266,0.47989587,108040.0,108030.0,0.35057375]
["bitfinex","BTCUSD",1761153396906,0.28770804,108040.0,108030.0,0.35057375]
["bitfinex","BTCUSD",1761153397110,0.49189587,108040.0,108030.0,0.35057375]
["bitfinex","BTCUSD",1761153397326,0.47,108040.0,108030.0,0.35057375]
["bitfinex","BTCUSD",1761153397536,0.49009723,108040.0,108030.0,0.35057375]
["bitfinex","BTCUSD",1761153397967,0.48909723,108040.0,108030.0,0.35057375]
["bitfinex","BTCUSD",1761153398175,0.49009723,108040.0,108030.0,0.35257375]
["bitfinex","BTCUSD",1761153398864,0.48909723,108040.0,108030.0,0.35257375]
["bitfinex","BTCUSD",1761153400445,0.48905995,108040.0,108030.0,0.35257375]
["bitfinex","BTCUSD",1761153401515,0.48905995,108040.0,108030.0,0.35363522]
["bitfinex","BTCUSD",1761153403657,0.47,108040.0,108030.0,0.35363522]
["bitfinex","BTCUSD",1761153405289,0.47,108040.0,108030.0,0.41363522]
["bitfinex","BTCUSD",1761153406264,0.48907424,108040.0,108030.0,0.41363522]
["bitfinex","BTCUSD",1761153406467,0.34,108080.0,108060.0,0.18506773]
["bitfinex","BTCUSD",1761153406666,1.11394106,108080.0,108070.0,0.16524]
["bitfinex","BTCUSD",1761153407700,1.1193717,108080.0,108070.0,0.16524]
["bitfinex","BTCUSD",1761153408263,1.5748575,108080.0,108070.0,0.16524]
["bitfinex","BTCUSD",1761153408788,1.5758575,108080.0,108070.0,0.16524]
["bitfinex","BTCUSD",1761153411473,0.18508236,108060.0,108040.0,0.21284551]
["bitfinex","BTCUSD",1761153411673,0.69415625,108060.0,108050.0,0.40349949]
["bitfinex","BTCUSD",1761153411898,0.69415625,108060.0,108050.0,0.18545325]
["bitfinex","BTCUSD",1761153412099,0.69336331,108060.0,108050.0,0.40381325]
["bitfinex","BTCUSD",1761153412301,1.14884911,108060.0,108050.0,0.00035376]
["bitfinex","BTCUSD",1761153412515,1.14884911,108060.0,108050.0,0.16543376]
["bitfinex","BTCUSD",1761153412724,0.69336331,108060.0,108050.0,0.16543376]
["bitfinex","BTCUSD",1761153412921,0.69336331,108060.0,108050.0,0.16643376]
["bitfinex","BTCUSD",1761153413752,0.69336331,108060.0,108050.0,0.35153325]
["bitfinex","BTCUSD",1761153415168,0.50828095,108060.0,108050.0,0.35153325]
["bitfinex","BTCUSD",1761153415522,0.69336331,108060.0,108050.0,0.41153325]
["bitfinex","BTCUSD",1761153415824,0.50828095,108060.0,108050.0,0.41153325]
["bitfinex","BTCUSD",1761153416385,0.50828095,108060.0,108050.0,0.50135226]
["bitfinex","BTCUSD",1761153416762,0.50828095,108060.0,108050.0,0.52911896]
["bitfinex","BTCUSD",1761153419859,0.49,108060.0,108050.0,0.52911896]
["bitfinex","BTCUSD",1761153420307,0.49,108060.0,108050.0,0.74572196]
["bitfinex","BTCUSD",1761153420533,0.49,108060.0,108050.0,1.08572196]
["bitfinex","BTCUSD",1761153421344,0.49,108060.0,108050.0,1.04798396]
["bitfinex","BTCUSD",1761153421511,0.49,108060.0,108050.0,0.86911896]
["bitfinex","BTCUSD",1761153421710,0.18504923,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153421918,0.74300737,108080.0,108070.0,0.40330523]
["bitfinex","BTCUSD",1761153423789,0.55795926,108080.0,108070.0,0.40330523]
["bitfinex","BTCUSD",1761153424051,0.55895926,108080.0,108070.0,0.40330523]
["bitfinex","BTCUSD",1761153424717,0.74400737,108080.0,108070.0,0.40330523]
["bitfinex","BTCUSD",1761153425312,0.55895926,108080.0,108070.0,0.40330523]
["bitfinex","BTCUSD",1761153427377,0.55895926,108080.0,108070.0,0.49312424]
["bitfinex","BTCUSD",1761153427810,0.55795926,108080.0,108070.0,0.49312424]
["bitfinex","BTCUSD",1761153428248,0.55795926,108080.0,108070.0,0.40318523]
["bitfinex","BTCUSD",1761153428961,0.55795926,108080.0,108070.0,0.40418523]
["bitfinex","BTCUSD",1761153433684,0.55795926,108080.0,108070.0,0.40755107]
["bitfinex","BTCUSD",1761153434040,0.55795926,108080.0,108070.0,0.40418523]
["bitfinex","BTCUSD",1761153435345,0.55795926,108080.0,108070.0,0.49400424]
["bitfinex","BTCUSD",1761153435527,0.55795926,108080.0,108070.0,0.49727079]
["bitfinex","BTCUSD",1761153439153,0.55795926,108080.0,108070.0,2.33997879]
["bitfinex","BTCUSD",1761153439580,0.00180284,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761153439784,0.00180284,108100.0,108090.0,0.49285]
["bitfinex","BTCUSD",1761153439787,0.48180284,108100.0,108090.0,0.49285]
["bitfinex","BTCUSD",1761153440823,0.48229531,108100.0,108090.0,0.49285]
["bitfinex","BTCUSD",1761153441025,0.48229531,108100.0,108090.0,0.85865519]
["bitfinex","BTCUSD",1761153441236,0.00229531,108100.0,108090.0,2.64429119]
["bitfinex","BTCUSD",1761153441449,0.28229531,108100.0,108090.0,2.58028019]
["bitfinex","BTCUSD",1761153441655,0.00229531,108100.0,108090.0,1.28315655]
["bitfinex","BTCUSD",1761153441860,0.00229531,108100.0,108090.0,1.11844619]
["bitfinex","BTCUSD",1761153442240,0.30229531,108100.0,108090.0,1.11844619]
["bitfinex","BTCUSD",1761153442594,0.30229531,108100.0,108090.0,1.09947819]
["bitfinex","BTCUSD",1761153442834,0.52229531,108100.0,108090.0,0.85865519]
["bitfinex","BTCUSD",1761153442979,0.52229531,108100.0,108090.0,0.96953519]
["bitfinex","BTCUSD",1761153443187,0.52229531,108100.0,108090.0,0.99189519]
["bitfinex","BTCUSD",1761153443434,0.52229531,108100.0,108090.0,0.96709]
["bitfinex","BTCUSD",1761153443604,0.52229531,108100.0,108090.0,0.83385]
["bitfinex","BTCUSD",1761153443801,0.52229531,108100.0,108090.0,0.94451]
["bitfinex","BTCUSD",1761153444056,0.52229531,108100.0,108090.0,0.93889]
["bitfinex","BTCUSD",1761153444224,0.52229531,108100.0,108090.0,0.83385]
["bitfinex","BTCUSD",1761153444452,0.52229531,108100.0,108090.0,0.61585]
["bitfinex","BTCUSD",1761153444630,0.52229531,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153447679,0.34229531,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153448124,0.52229531,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153448274,0.27229531,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153448479,0.53229531,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153450555,0.53201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153452220,0.30201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153452420,0.52201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153452698,0.00201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153452931,0.29201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153453210,0.51201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153453415,0.29201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153453630,0.48201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153455265,0.34201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153455644,0.53201731,108100.0,108090.0,0.83381]
["bitfinex","BTCUSD",1761153455859,0.53201731,108100.0,108090.0,0.74379099]
["bitfinex","BTCUSD",1761153456032,0.53201731,108100.0,108090.0,0.40379099]
["bitfinex","BTCUSD",1761153456892,0.53201731,108100.0,108090.0,0.49361]
["bitfinex","BTCUSD",1761153460332,0.53201731,108100.0,108090.0,0.51841519]
["bitfinex","BTCUSD",1761153461014,0.50201731,108100.0,108090.0,2.63842719]
["bitfinex","BTCUSD",1761153461215,0.50201731,108100.0,108090.0,2.26368919]
["bitfinex","BTCUSD",1761153461412,0.50201731,108100.0,108090.0,1.38010155]
["bitfinex","BTCUSD",1761153461628,0.50201731,108100.0,108090.0,0.89156855]
["bitfinex","BTCUSD",1761153461823,0.50201731,108100.0,108090.0,0.85841519]
["bitfinex","BTCUSD",1761153462001,0.50201731,108100.0,108090.0,1.09569519]
["bitfinex","BTCUSD",1761153462180,0.50201731,108100.0,108090.0,1.03706819]
["bitfinex","BTCUSD",1761153463230,0.50201731,108100.0,108090.0,0.64065519]
["bitfinex","BTCUSD",1761153463412,0.50201731,108100.0,108090.0,0.85837519]
["bitfinex","BTCUSD",1761153464731,0.50201731,108100.0,108090.0,0.51837519]
["bitfinex","BTCUSD",1761153465359,0.50201731,108100.0,108090.0,0.55152855]
["bitfinex","BTCUSD",1761153466433,0.50201731,108100.0,108090.0,0.57645675]
["bitfinex","BTCUSD",1761153466651,0.31201731,108100.0,108090.0,0.57645675]
["bitfinex","BTCUSD",1761153467057,0.32201731,108100.0,108090.0,0.57645675]
["bitfinex","BTCUSD",1761153467262,0.49201731,108100.0,108090.0,0.57645675]
["bitfinex","BTCUSD",1761153468173,0.49201731,108100.0,108090.0,0.35873675]
["bitfinex","BTCUSD",1761153468377,0.49201731,108100.0,108090.0,0.54326339]
["bitfinex","BTCUSD",1761153469125,0.49201731,108100.0,108090.0,0.57638669]
["bitfinex","BTCUSD",1761153469341,0.49201731,108100.0,108090.0,0.54326339]
["bitfinex","BTCUSD",1761153470520,0.49201731,108100.0,108090.0,0.49353]
["bitfinex","BTCUSD",1761153471007,0.14201731,108100.0,108090.0,0.49353]
["bitfinex","BTCUSD",1761153471213,0.00201731,108100.0,108090.0,0.55988211]
["bitfinex","BTCUSD",1761153471419,0.00201731,108100.0,108090.0,0.89988211]
["bitfinex","BTCUSD",1761153471777,0.50201731,108100.0,108090.0,0.89988211]
["bitfinex","BTCUSD",1761153472100,0.46201731,108100.0,108090.0,0.89988211]
["bitfinex","BTCUSD",1761153474445,0.50201731,108100.0,108090.0,0.89988211]
["bitfinex","BTCUSD",1761153476059,0.50201731,108100.0,108090.0,1.33353]
["bitfinex","BTCUSD",1761153477533,0.50201731,108100.0,108090.0,1.32986142]
["bitfinex","BTCUSD",1761153477738,0.50201731,108100.0,108090.0,1.38310142]
["bitfinex","BTCUSD",1761153478808,0.50201731,108100.0,108090.0,1.33337]
["bitfinex","BTCUSD",1761153479014,0.50201731,108100.0,108090.0,1.04309951]
["bitfinex","BTCUSD",1761153479527,0.50201731,108100.0,108090.0,1.33337]
["bitfinex","BTCUSD",1761153479742,0.50201731,108100.0,108090.0,1.39972211]
["bitfinex","BTCUSD",1761153479890,0.50201731,108100.0,108090.0,1.33337]
["bitfinex","BTCUSD",1761153480366,0.50201731,108100.0,108090.0,1.39972211]
["bitfinex","BTCUSD",1761153480572,0.15201731,108100.0,108090.0,1.39972211]
["bitfinex","BTCUSD",1761153480803,0.54201731,108100.0,108090.0,1.39972211]
["bitfinex","BTCUSD",1761153481527,0.51201731,108100.0,108090.0,1.39972211]
["bitfinex","BTCUSD",1761153481751,0.00201731,108100.0,108090.0,1.39972211]
["bitfinex","BTCUSD",1761153482209,0.00201731,108100.0,108090.0,2.96783611]
["bitfinex","BTCUSD",1761153482415,0.44201731,108100.0,108090.0,1.85932911]
["bitfinex","BTCUSD",1761153482618,0.44201731,108100.0,108090.0,1.58859411]
["bitfinex","BTCUSD",1761153482836,0.44201731,108100.0,108090.0,1.55850711]
["bitfinex","BTCUSD",1761153483029,0.44201731,108100.0,108090.0,1.54788111]
["bitfinex","BTCUSD",1761153483365,0.00201731,108100.0,108090.0,1.54788111]
["bitfinex","BTCUSD",1761153484408,0.50201731,108100.0,108090.0,1.54788111]
["bitfinex","BTCUSD",1761153485086,0.00201731,108100.0,108090.0,1.54788111]
["bitfinex","BTCUSD",1761153486515,0.53201731,108100.0,108090.0,1.54788111]
["bitfinex","BTCUSD",1761153487369,0.53201731,108100.0,108090.0,1.69358111]
["bitfinex","BTCUSD",1761153489940,0.66703118,108100.0,108090.0,0.77653894]
["bitfinex","BTCUSD",1761153490146,0.66703118,108100.0,108090.0,0.55905894]
["bitfinex","BTCUSD",1761153490345,1.23017908,108100.0,108090.0,0.5258818]
["bitfinex","BTCUSD",1761153490792,0.66703118,108100.0,108090.0,0.5258818]
["bitfinex","BTCUSD",1761153491240,0.66703118,108100.0,108090.0,0.501]
["bitfinex","BTCUSD",1761153491730,0.67163448,108100.0,108090.0,0.501]
["bitfinex","BTCUSD",1761153492628,1.32460139,108100.0,108090.0,0.501]
["bitfinex","BTCUSD",1761153492837,1.37784139,108100.0,108090.0,0.501]
["bitfinex","BTCUSD",1761153493067,1.87160926,108100.0,108090.0,0.5]
["bitfinex","BTCUSD",1761153493522,1.87260926,108100.0,108090.0,0.5]
["bitfinex","BTCUSD",1761153493746,1.87160926,108100.0,108090.0,0.5]
["bitfinex","BTCUSD",1761153493972,1.87160926,108100.0,108050.0,0.00035376]
["bitfinex","BTCUSD",1761153493973,0.18508236,108060.0,108050.0,0.00035376]
["bitfinex","BTCUSD",1761153494185,1.57564927,108060.0,108050.0,0.00035376]
["bitfinex","BTCUSD",1761153494399,1.95183155,108060.0,108050.0,0.00035376]
["bitfinex","BTCUSD",1761153494624,1.38868365,108060.0,108050.0,0.00035376]
["bitfinex","BTCUSD",1761153494848,1.97960903,108060.0,108050.0,0.00035376]
["bitfinex","BTCUSD",1761153495279,1.97960903,108060.0,108050.0,0.00050192]
["bitfinex","BTCUSD",1761153495484,1.98060903,108060.0,108050.0,0.00050192]
["bitfinex","BTCUSD",1761153495691,2.06228086,108060.0,108050.0,0.00050192]
["bitfinex","BTCUSD",1761153496623,2.06528086,108060.0,108050.0,0.00050192]
["bitfinex","BTCUSD",1761153497564,2.06528086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153498643,2.84525386,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153498855,2.84425386,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153499273,2.84125386,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153499695,2.84425386,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153499905,2.84225386,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153500275,2.84625386,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153500652,1.45619196,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153500857,1.84768086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153501075,2.06656086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153501272,1.81249858,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153501692,2.06660086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153502127,1.84868086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153502339,2.06660086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153502667,1.84868086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153502784,1.72660086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153502982,2.06660086,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153503186,2.04356164,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153503402,1.82564164,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153503643,2.04356164,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153503843,1.74396981,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153504086,1.62192981,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153504290,1.96192981,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153505300,1.18082191,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153505477,1.96196981,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153506282,2.05178882,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761153507302,0.18514502,108030.0,108010.0,0.33398356]
["bitfinex","BTCUSD",1761153507487,0.64514502,108030.0,108010.0,0.33398356]
["bitfinex","BTCUSD",1761153507692,0.18515089,108020.0,108010.0,0.33398356]
["bitfinex","BTCUSD",1761153507919,0.46,108020.0,108010.0,0.19442356]
["bitfinex","BTCUSD",1761153508825,0.46,108020.0,108010.0,0.19542356]
["bitfinex","BTCUSD",1761153509383,0.46,108020.0,108010.0,0.36014356]
["bitfinex","BTCUSD",1761153509893,0.46,108020.0,108010.0,0.35914356]
["bitfinex","BTCUSD",1761153510103,0.46,108020.0,108010.0,0.50224257]
["bitfinex","BTCUSD",1761153510291,0.46,108020.0,108010.0,0.50324257]
["bitfinex","BTCUSD",1761153511571,0.46,108020.0,108010.0,1.55571357]
["bitfinex","BTCUSD",1761153511768,0.46,108020.0,108010.0,1.29451857]
["bitfinex","BTCUSD",1761153512126,0.46,108020.0,108010.0,1.21121457]
["bitfinex","BTCUSD",1761153512341,0.59186215,108060.0,108040.0,0.18510472]
["bitfinex","BTCUSD",1761153512342,0.18508236,108060.0,108040.0,0.18510472]
["bitfinex","BTCUSD",1761153512540,0.65523121,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761153512713,0.65523121,108060.0,108040.0,0.18510472]
["bitfinex","BTCUSD",1761153512895,0.82003121,108060.0,108040.0,0.18510472]
["bitfinex","BTCUSD",1761153513096,0.65569552,108060.0,108040.0,0.18510472]
["bitfinex","BTCUSD",1761153513344,0.82049434,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761153514125,0.63541198,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761153514585,0.82149434,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761153514913,0.1850998,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153515096,0.6750998,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153515514,0.49,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153516622,0.491,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153517257,0.491,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761153517783,0.49,108050.0,108040.0,0.27493563]
["bitfinex","BTCUSD",1761153518090,0.49,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1761153518538,0.49,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153518783,0.49,108050.0,108040.0,0.18811662]
["bitfinex","BTCUSD",1761153519729,0.49,108050.0,108040.0,0.27793563]
["bitfinex","BTCUSD",1761153520755,0.49,108050.0,108040.0,0.61793563]
["bitfinex","BTCUSD",1761153525243,0.49,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761153525244,1.28730859,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761153525554,1.72078092,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761153526525,1.15763302,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1761153526708,1.61331814,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1761153527168,0.18513375,108030.0,108010.0,0.41439348]
["bitfinex","BTCUSD",1761153527309,0.64513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761153527723,0.18515089,108020.0,108010.0,0.41439348]
["bitfinex","BTCUSD",1761153527937,0.72515089,108020.0,108010.0,0.21997373]
["bitfinex","BTCUSD",1761153528342,0.72515089,108020.0,108010.0,0.40614176]
["bitfinex","BTCUSD",1761153528796,0.72515089,108020.0,108010.0,0.16769373]
["bitfinex","BTCUSD",1761153529020,0.72515089,108020.0,108010.0,0.16969373]
["bitfinex","BTCUSD",1761153529224,0.72515089,108020.0,108010.0,0.35486176]
["bitfinex","BTCUSD",1761153529570,0.72515089,108020.0,108010.0,0.35386176]
["bitfinex","BTCUSD",1761153529900,0.72515089,108020.0,108010.0,0.35486176]
["bitfinex","BTCUSD",1761153530213,0.54,108020.0,108010.0,0.35286176]
["bitfinex","BTCUSD",1761153530427,0.54,108020.0,108010.0,0.35186176]
["bitfinex","BTCUSD",1761153530633,0.54,108020.0,108010.0,0.35386176]
["bitfinex","BTCUSD",1761153530829,0.54,108020.0,108010.0,0.35186176]
["bitfinex","BTCUSD",1761153531033,0.72515089,108020.0,108010.0,0.35286176]
["bitfinex","BTCUSD",1761153531237,0.72515089,108020.0,108010.0,0.16769373]
["bitfinex","BTCUSD",1761153531442,0.72515089,108020.0,108010.0,0.35286176]
["bitfinex","BTCUSD",1761153531686,0.72515089,108020.0,108010.0,0.16769373]
["bitfinex","BTCUSD",1761153531890,0.72515089,108020.0,108010.0,0.35286176]
["bitfinex","BTCUSD",1761153534185,0.72515089,108020.0,108010.0,0.16769373]
["bitfinex","BTCUSD",1761153534394,0.72515089,108020.0,108010.0,0.00269373]
["bitfinex","BTCUSD",1761153534600,1.52547403,108020.0,108010.0,0.00269373]
["bitfinex","BTCUSD",1761153534802,1.95493631,108020.0,108010.0,0.00269373]
["bitfinex","BTCUSD",1761153535238,1.8651173,108020.0,108010.0,0.00269373]
["bitfinex","BTCUSD",1761153536435,1.8651173,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153536793,1.8661173,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153538679,1.41043218,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153538881,1.8661173,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153540351,1.6478373,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153540554,1.8662773,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153540730,1.41059218,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153540932,1.8662773,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153541368,1.8663173,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153542908,0.8159699,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153543129,0.89131089,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153543335,1.43681502,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153544053,1.4729973,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153545582,1.27981433,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153546238,1.4129973,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153546458,0.95731218,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153547584,1.4129973,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153548516,1.80467379,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153548738,1.7529973,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153549152,1.29731218,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153549391,1.7529973,108020.0,108010.0,0.00169373]
["bitfinex","BTCUSD",1761153551456,2.35245142,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153551676,1.98658531,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153551904,2.45949883,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153552114,0.94700129,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153552334,0.481,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153552547,1.17515601,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153552759,1.6411573,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153552960,1.6441573,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153553192,1.73397631,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153553398,1.13515218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153553617,1.5908373,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153553824,1.2478373,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153554039,1.4669573,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153554248,1.8059573,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153554489,0.90981901,108020.0,108010.0,0.18516804]
["bitfinex","BTCUSD",1761153554694,1.3140899,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153554904,1.0949699,108020.0,108010.0,0.18516804]
["bitfinex","BTCUSD",1761153555122,1.3160899,108020.0,108010.0,0.18516804]
["bitfinex","BTCUSD",1761153555330,0.822,108020.0,108010.0,0.18516804]
["bitfinex","BTCUSD",1761153555535,0.88623089,108020.0,108010.0,0.18516804]
["bitfinex","BTCUSD",1761153555955,0.88623089,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153556166,1.4950195,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153556371,1.87120178,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153556772,1.8079173,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153557614,1.5898373,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153557817,1.8069973,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153558029,1.8089973,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153558978,1.35331218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153559192,1.8089973,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153560116,1.13415218,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153560320,1.8089973,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153563012,1.89881631,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153563818,1.91631292,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761153566421,0.18516803,108010.0,108000.0,10.19517966]
["bitfinex","BTCUSD",1761153566629,0.73248365,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153567513,0.54731562,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153567668,0.88066704,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153568022,0.88066704,108010.0,108000.0,10.01014822]
["bitfinex","BTCUSD",1761153568152,0.88166704,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153568552,0.89954148,108010.0,108000.0,10.01014822]
["bitfinex","BTCUSD",1761153569258,0.95282148,108010.0,108000.0,10.01014822]
["bitfinex","BTCUSD",1761153570222,0.95282148,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153570626,0.73386148,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153570774,0.89950148,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153571112,0.89950148,108010.0,108000.0,10.01014822]
["bitfinex","BTCUSD",1761153571572,0.73386148,108010.0,108000.0,10.01014822]
["bitfinex","BTCUSD",1761153571773,0.73386148,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153571995,0.89942148,108010.0,108000.0,10.1953334]
["bitfinex","BTCUSD",1761153572261,0.89942148,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153572630,0.89946148,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153572974,0.73386148,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153573182,0.89946148,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153573427,0.73386148,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153573638,0.89942148,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153573846,1.3551066,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153574271,1.82110789,108010.0,108000.0,10.01050222]
["bitfinex","BTCUSD",1761153576956,2.27679301,108010.0,108000.0,9.52516038]
["bitfinex","BTCUSD",1761153577179,2.27679301,108010.0,108000.0,9.06909822]
["bitfinex","BTCUSD",1761153577388,4.25252642,108010.0,108000.0,8.46225082]
["bitfinex","BTCUSD",1761153577595,4.21782242,108010.0,108000.0,8.16644408]
["bitfinex","BTCUSD",1761153577753,4.21782242,108010.0,108000.0,7.9527974]
["bitfinex","BTCUSD",1761153578161,4.14771801,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153578352,4.14671801,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153578561,4.14971801,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153578957,2.07997589,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153579190,1.99045289,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153579365,1.65754789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153579565,1.87642789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153579982,1.65754789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153580391,1.87642789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153583295,1.65754789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153583587,1.53638789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153583713,1.87638789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153583924,1.53638789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153584572,1.87638789,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153586750,1.98531533,108010.0,108000.0,7.61963266]
["bitfinex","BTCUSD",1761153590329,1.98531533,108010.0,108000.0,7.18356579]
["bitfinex","BTCUSD",1761153590529,2.34934133,108010.0,108000.0,7.18356579]
["bitfinex","BTCUSD",1761153591030,2.34934133,108010.0,108000.0,6.77730805]
["bitfinex","BTCUSD",1761153591410,2.34934133,108010.0,108000.0,6.35986644]
["bitfinex","BTCUSD",1761153593120,2.34922133,108010.0,108000.0,6.35986644]
["bitfinex","BTCUSD",1761153593721,2.44658133,108010.0,108000.0,5.80542208]
["bitfinex","BTCUSD",1761153594572,2.44558133,108010.0,108000.0,5.80542208]
["bitfinex","BTCUSD",1761153594774,2.44558133,108010.0,108000.0,5.79541188]
["bitfinex","BTCUSD",1761153595008,2.44458133,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153595312,2.44858133,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153596920,2.22986133,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153597120,2.61514133,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153597778,2.44846133,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153597979,2.22986133,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153598217,0.88100049,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153598431,1.61089305,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153599021,1.98307533,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153599250,1.98407533,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153599444,1.98307533,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153599657,1.98407533,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153601588,2.18110833,108010.0,108000.0,5.78348755]
["bitfinex","BTCUSD",1761153602446,2.27846833,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153603153,2.18110833,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153603360,1.36071349,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153603567,1.94681305,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153603792,1.98399533,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153604205,1.98299533,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153604609,2.10251533,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153605377,2.10451533,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153605600,2.10351533,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153606019,2.10451533,108010.0,108000.0,5.70295952]
["bitfinex","BTCUSD",1761153606621,2.10451533,108010.0,108000.0,5.61520186]
["bitfinex","BTCUSD",1761153606811,2.10451533,108010.0,108000.0,5.59574867]
["bitfinex","BTCUSD",1761153607052,2.10451533,108010.0,108000.0,5.58456672]
["bitfinex","BTCUSD",1761153608846,2.10451533,108010.0,108000.0,4.9203274]
["bitfinex","BTCUSD",1761153609256,2.10451533,108010.0,108000.0,3.95467635]
["bitfinex","BTCUSD",1761153609257,2.57930888,108010.0,108000.0,3.95467635]
["bitfinex","BTCUSD",1761153609456,2.01469632,108010.0,108000.0,3.8055794]
["bitfinex","BTCUSD",1761153609615,2.01469632,108010.0,108000.0,3.70993941]
["bitfinex","BTCUSD",1761153609813,2.01469632,108010.0,108000.0,3.34516934]
["bitfinex","BTCUSD",1761153610033,2.01369632,108010.0,108000.0,3.29315593]
["bitfinex","BTCUSD",1761153610202,2.01369632,108010.0,108000.0,2.96255949]
["bitfinex","BTCUSD",1761153610409,2.01469632,108010.0,108000.0,2.89692148]
["bitfinex","BTCUSD",1761153610605,2.01469632,108010.0,108000.0,2.76699485]
["bitfinex","BTCUSD",1761153610909,2.01269632,108010.0,108000.0,2.76699485]
["bitfinex","BTCUSD",1761153611075,2.01669632,108010.0,108000.0,2.76699485]
["bitfinex","BTCUSD",1761153611256,2.01669632,108010.0,108000.0,2.25178644]
["bitfinex","BTCUSD",1761153611657,2.01569632,108010.0,108000.0,2.25178644]
["bitfinex","BTCUSD",1761153612056,2.58230888,108010.0,108000.0,1.75973542]
["bitfinex","BTCUSD",1761153612259,2.58230888,108010.0,108000.0,1.20881632]
["bitfinex","BTCUSD",1761153612461,2.58230888,108010.0,108000.0,0.95895472]
["bitfinex","BTCUSD",1761153612663,2.58230888,108010.0,108000.0,0.29026146]
["bitfinex","BTCUSD",1761153613019,2.58230888,108010.0,108000.0,0.16635136]
["bitfinex","BTCUSD",1761153613148,2.58230888,108010.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761153613149,0.56138461,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761153613528,3.91226168,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761153613734,3.91226168,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153614110,3.69378168,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153614291,4.07894168,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153614493,3.23063968,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153614671,3.59133868,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153615113,3.59333868,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153615518,3.59329868,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153615724,3.1729964,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153615926,3.5581164,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153616147,2.32045025,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153616292,1.93533025,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153616491,1.87205325,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153616690,2.09352853,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153617081,1.87508853,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153617283,2.04020853,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153617581,2.09352853,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153617796,1.7707954,107990.0,107980.0,0.00090816]
["bitfinex","BTCUSD",1761153617995,0.08263943,108090.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153618206,0.07630161,108090.0,108080.0,0.53430051]
["bitfinex","BTCUSD",1761153618407,0.00675751,108120.0,108100.0,0.52499931]
["bitfinex","BTCUSD",1761153618551,0.00089376,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761153618760,0.14653376,108120.0,108100.0,0.18500706]
["bitfinex","BTCUSD",1761153618966,0.35653376,108120.0,108110.0,0.08981901]
["bitfinex","BTCUSD",1761153619166,0.68087253,108120.0,108100.0,0.18501276]
["bitfinex","BTCUSD",1761153619346,0.57421376,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761153619702,0.76046901,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761153619876,0.83595277,108120.0,108100.0,0.18501276]
["bitfinex","BTCUSD",1761153620085,0.83595277,108120.0,108100.0,0.20480351]
["bitfinex","BTCUSD",1761153620455,0.83595277,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761153620875,0.83595277,108120.0,108110.0,0.01974606]
["bitfinex","BTCUSD",1761153621103,0.57421376,108120.0,108110.0,0.20474282]
["bitfinex","BTCUSD",1761153621274,0.57521376,108120.0,108110.0,0.23362556]
["bitfinex","BTCUSD",1761153621444,0.74717376,108120.0,108110.0,0.29168528]
["bitfinex","BTCUSD",1761153621643,0.74717376,108120.0,108110.0,0.3235896]
["bitfinex","BTCUSD",1761153621896,0.74717376,108120.0,108110.0,0.31504926]
["bitfinex","BTCUSD",1761153622443,0.74717376,108120.0,108110.0,0.3235896]
["bitfinex","BTCUSD",1761153622983,0.74617376,108120.0,108110.0,0.3195896]
["bitfinex","BTCUSD",1761153623185,0.74717376,108120.0,108110.0,0.3255896]
["bitfinex","BTCUSD",1761153623627,0.57521376,108120.0,108110.0,0.3255896]
["bitfinex","BTCUSD",1761153623943,0.57521376,108120.0,108110.0,0.43199711]
["bitfinex","BTCUSD",1761153624352,0.57521376,108120.0,108110.0,0.4149317]
["bitfinex","BTCUSD",1761153624710,0.74689376,108120.0,108110.0,0.4149317]
["bitfinex","BTCUSD",1761153625152,0.74689376,108120.0,108110.0,0.23523932]
["bitfinex","BTCUSD",1761153625349,1.77750761,108120.0,108110.0,0.006]
["bitfinex","BTCUSD",1761153625549,1.96248726,108120.0,108110.0,0.006]
["bitfinex","BTCUSD",1761153625820,1.89265761,108120.0,108110.0,0.006]
["bitfinex","BTCUSD",1761153625974,1.21289505,108120.0,108110.0,0.006]
["bitfinex","BTCUSD",1761153626140,1.90638761,108120.0,108110.0,0.006]
["bitfinex","BTCUSD",1761153626340,2.09136726,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1761153626547,0.03618228,108100.0,108080.0,0.20464682]
["bitfinex","BTCUSD",1761153626761,0.56504,108090.0,108070.0,0.18502534]
["bitfinex","BTCUSD",1761153626966,1.10504,108090.0,108070.0,0.0599747]
["bitfinex","BTCUSD",1761153627173,1.10504,108090.0,108060.0,0.2187816]
["bitfinex","BTCUSD",1761153627174,0.10369761,108080.0,108060.0,0.18508066]
["bitfinex","BTCUSD",1761153627377,0.17168,108070.0,108060.0,0.20467787]
["bitfinex","BTCUSD",1761153627575,0.63168,108070.0,108060.0,0.20467787]
["bitfinex","BTCUSD",1761153628394,0.63168,108070.0,108060.0,0.2047694]
["bitfinex","BTCUSD",1761153629030,0.46,108070.0,108060.0,0.2292659]
["bitfinex","BTCUSD",1761153629220,0.46,108070.0,108060.0,0.27489158]
["bitfinex","BTCUSD",1761153629221,0.63156,108070.0,108060.0,0.27489158]
["bitfinex","BTCUSD",1761153629461,0.461,108070.0,108060.0,0.27989158]
["bitfinex","BTCUSD",1761153629702,0.63252,108070.0,108060.0,0.27989158]
["bitfinex","BTCUSD",1761153630567,0.63252,108070.0,108060.0,0.2342659]
["bitfinex","BTCUSD",1761153631661,0.63252,108070.0,108060.0,0.2097694]
["bitfinex","BTCUSD",1761153634626,0.63358112,108070.0,108060.0,0.2097711]
["bitfinex","BTCUSD",1761153634849,0.63358112,108070.0,108060.0,0.19017389]
["bitfinex","BTCUSD",1761153635060,0.63358112,108070.0,108060.0,0.20976693]
["bitfinex","BTCUSD",1761153636829,0.63358112,108070.0,108060.0,0.25262236]
["bitfinex","BTCUSD",1761153638353,0.46206112,108070.0,108060.0,0.25262236]
["bitfinex","BTCUSD",1761153638774,0.63294112,108070.0,108060.0,0.27711886]
["bitfinex","BTCUSD",1761153639186,0.63294112,108070.0,108060.0,0.30981893]
["bitfinex","BTCUSD",1761153639799,0.63294112,108070.0,108060.0,0.27711886]
["bitfinex","BTCUSD",1761153640009,0.63294112,108070.0,108060.0,0.23426343]
["bitfinex","BTCUSD",1761153641215,0.63294112,108070.0,108060.0,0.2669635]
["bitfinex","BTCUSD",1761153641941,0.46206112,108070.0,108060.0,0.2669635]
["bitfinex","BTCUSD",1761153642142,0.63274112,108070.0,108060.0,0.2669635]
["bitfinex","BTCUSD",1761153642370,0.63274112,108070.0,108060.0,0.242467]
["bitfinex","BTCUSD",1761153643227,0.63274112,108070.0,108060.0,0.30287662]
["bitfinex","BTCUSD",1761153643671,0.46206112,108070.0,108060.0,0.30287662]
["bitfinex","BTCUSD",1761153643905,0.63270112,108070.0,108060.0,0.27017655]
["bitfinex","BTCUSD",1761153644120,0.46206112,108070.0,108060.0,0.27017655]
["bitfinex","BTCUSD",1761153644331,0.41210041,108070.0,108060.0,0.37658219]
["bitfinex","BTCUSD",1761153644539,0.58262041,108070.0,108060.0,0.37658219]
["bitfinex","BTCUSD",1761153645094,0.50768337,108070.0,108060.0,0.37658219]
["bitfinex","BTCUSD",1761153645299,0.65258112,108070.0,108060.0,0.32239333]
["bitfinex","BTCUSD",1761153645974,0.48206112,108070.0,108060.0,0.32239333]
["bitfinex","BTCUSD",1761153646593,0.81898112,108070.0,108060.0,0.38874544]
["bitfinex","BTCUSD",1761153646922,0.81898112,108070.0,108060.0,0.32239333]
["bitfinex","BTCUSD",1761153647126,0.81898112,108070.0,108060.0,0.38874544]
["bitfinex","BTCUSD",1761153647977,0.87222112,108070.0,108060.0,0.29892643]
["bitfinex","BTCUSD",1761153648182,0.87222112,108070.0,108060.0,0.23257432]
["bitfinex","BTCUSD",1761153648595,0.68826125,108070.0,108060.0,0.23257432]
["bitfinex","BTCUSD",1761153648791,0.83016,108070.0,108060.0,0.23257432]
["bitfinex","BTCUSD",1761153649001,0.83016,108070.0,108060.0,0.28225142]
["bitfinex","BTCUSD",1761153649390,0.83016,108070.0,108060.0,0.31537301]
["bitfinex","BTCUSD",1761153650166,0.83,108070.0,108060.0,0.31537301]
["bitfinex","BTCUSD",1761153650369,0.8299331,108070.0,108060.0,0.26569591]
["bitfinex","BTCUSD",1761153650965,0.8299331,108070.0,108060.0,0.25741842]
["bitfinex","BTCUSD",1761153652504,0.8299331,108070.0,108060.0,0.23257432]
["bitfinex","BTCUSD",1761153652935,0.8299331,108070.0,108060.0,0.22193018]
["bitfinex","BTCUSD",1761153655235,0.8299331,108070.0,108060.0,0.24677428]
["bitfinex","BTCUSD",1761153656298,0.8299331,108070.0,108060.0,0.20233714]
["bitfinex","BTCUSD",1761153657950,1.285189,108070.0,108060.0,0.01725478]
["bitfinex","BTCUSD",1761153658371,1.625189,108070.0,108060.0,0.01725478]
["bitfinex","BTCUSD",1761153658578,1.1699331,108070.0,108060.0,0.01725478]
["bitfinex","BTCUSD",1761153659218,1.1693331,108070.0,108060.0,0.01725478]
["bitfinex","BTCUSD",1761153659627,1.1692931,108070.0,108060.0,0.01725478]
["bitfinex","BTCUSD",1761153660030,1.1692931,108070.0,108060.0,0.00509153]
["bitfinex","BTCUSD",1761153660240,0.6597331,108070.0,108060.0,0.19017389]
["bitfinex","BTCUSD",1761153660444,0.8292531,108070.0,108060.0,0.22770111]
["bitfinex","BTCUSD",1761153660684,0.8292531,108070.0,108060.0,0.04261875]
["bitfinex","BTCUSD",1761153660894,0.8292531,108070.0,108060.0,0.19017389]
["bitfinex","BTCUSD",1761153661256,0.6597331,108070.0,108060.0,0.19017389]
["bitfinex","BTCUSD",1761153661887,0.8292131,108070.0,108060.0,0.19017389]
["bitfinex","BTCUSD",1761153663509,0.8290931,108070.0,108060.0,0.19017389]
["bitfinex","BTCUSD",1761153663723,0.6597331,108070.0,108060.0,0.23018552]
["bitfinex","BTCUSD",1761153663934,0.8290931,108070.0,108060.0,0.23018552]
["bitfinex","BTCUSD",1761153664142,0.8290931,108070.0,108060.0,0.19017389]
["bitfinex","BTCUSD",1761153664799,0.8290931,108070.0,108060.0,0.00509153]
["bitfinex","BTCUSD",1761153665508,1.80941423,108070.0,108060.0,0.00509153]
["bitfinex","BTCUSD",1761153665725,1.93541552,108070.0,108060.0,0.00509153]
["bitfinex","BTCUSD",1761153665934,3.36002252,108070.0,108060.0,0.00509153]
["bitfinex","BTCUSD",1761153666355,2.78931552,108070.0,108060.0,0.00509153]
["bitfinex","BTCUSD",1761153666770,2.61995552,108070.0,108060.0,0.00509153]
["bitfinex","BTCUSD",1761153666954,2.42615452,108070.0,108060.0,9.153e-05]
["bitfinex","BTCUSD",1761153667205,2.42715452,108070.0,108060.0,9.153e-05]
["bitfinex","BTCUSD",1761153667803,2.42815452,108070.0,108060.0,9.153e-05]
["bitfinex","BTCUSD",1761153667932,0.67656466,108040.0,108010.0,0.19442601]
["bitfinex","BTCUSD",1761153668126,0.05328,108030.0,108010.0,0.23348938]
["bitfinex","BTCUSD",1761153668342,0.16652,108020.0,108010.0,0.23348938]
["bitfinex","BTCUSD",1761153668552,0.5158,108020.0,108010.0,0.2242314]
["bitfinex","BTCUSD",1761153669074,0.7758,108020.0,108010.0,0.03906337]
["bitfinex","BTCUSD",1761153669276,0.7758,108020.0,108000.0,0.18518276]
["bitfinex","BTCUSD",1761153669505,0.7758,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761153669684,0.82908,108020.0,108010.0,0.006]
["bitfinex","BTCUSD",1761153669917,0.83535569,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1761153670278,0.83535569,108020.0,108010.0,0.006]
["bitfinex","BTCUSD",1761153671159,0.83535569,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1761153671362,0.83535569,108020.0,108010.0,0.19016803]
["bitfinex","BTCUSD",1761153671505,0.83535569,108020.0,108010.0,0.05251698]
["bitfinex","BTCUSD",1761153672125,0.83535569,108020.0,108010.0,0.23768501]
["bitfinex","BTCUSD",1761153672342,0.83535569,108020.0,108010.0,0.05251698]
["bitfinex","BTCUSD",1761153672540,0.83535569,108020.0,108010.0,0.23768501]
["bitfinex","BTCUSD",1761153672541,0.6598,108020.0,108010.0,0.23768501]
["bitfinex","BTCUSD",1761153672967,0.82884,108020.0,108010.0,0.23768501]
["bitfinex","BTCUSD",1761153675643,0.6598,108020.0,108010.0,0.23768501]
["bitfinex","BTCUSD",1761153675848,0.82868,108020.0,108010.0,0.23768501]
["bitfinex","BTCUSD",1761153678936,0.82868,108020.0,108010.0,0.24019693]
["bitfinex","BTCUSD",1761153682160,0.82836,108020.0,108010.0,0.24019693]
["bitfinex","BTCUSD",1761153685240,0.6598,108020.0,108010.0,0.67001594]
["bitfinex","BTCUSD",1761153685445,0.44,108020.0,108010.0,1.41275304]
["bitfinex","BTCUSD",1761153685702,0.00014796,108040.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761153685916,0.00014796,108040.0,108030.0,0.68597968]
["bitfinex","BTCUSD",1761153685917,0.36026796,108040.0,108030.0,0.68597968]
["bitfinex","BTCUSD",1761153686331,0.22014796,108040.0,108030.0,0.68597968]
["bitfinex","BTCUSD",1761153686535,0.27342796,108040.0,108030.0,0.71082378]
["bitfinex","BTCUSD",1761153686740,0.22014796,108040.0,108030.0,0.73483826]
["bitfinex","BTCUSD",1761153686954,0.22114796,108040.0,108030.0,1.70517426]
["bitfinex","BTCUSD",1761153687181,0.44294796,108040.0,108030.0,1.68115978]
["bitfinex","BTCUSD",1761153687566,0.38966796,108040.0,108030.0,1.70617426]
["bitfinex","BTCUSD",1761153687785,0.44294796,108040.0,108030.0,1.70617426]
["bitfinex","BTCUSD",1761153687923,0.44294796,108040.0,108030.0,1.70517426]
["bitfinex","BTCUSD",1761153688129,0.00035362,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153688479,0.54050174,108080.0,108070.0,0.65565618]
["bitfinex","BTCUSD",1761153688686,0.59378174,108080.0,108070.0,0.67967066]
["bitfinex","BTCUSD",1761153689112,0.76222174,108080.0,108070.0,0.92859976]
["bitfinex","BTCUSD",1761153689319,0.54050174,108080.0,108070.0,0.65565618]
["bitfinex","BTCUSD",1761153689535,0.76222174,108080.0,108070.0,0.65765618]
["bitfinex","BTCUSD",1761153689744,0.76222174,108080.0,108070.0,0.65565618]
["bitfinex","BTCUSD",1761153689946,0.76218174,108080.0,108070.0,0.66065618]
["bitfinex","BTCUSD",1761153690761,0.76218174,108080.0,108070.0,0.32065618]
["bitfinex","BTCUSD",1761153691203,0.76218174,108080.0,108070.0,0.32165618]
["bitfinex","BTCUSD",1761153692079,0.76218174,108080.0,108070.0,0.317899]
["bitfinex","BTCUSD",1761153692730,0.76218174,108080.0,108070.0,0.28088424]
["bitfinex","BTCUSD",1761153692951,1.21743764,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1761153693411,1.40248575,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1761153693627,1.49230476,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761153693844,1.83230476,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1761153694258,1.83230476,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761153694647,1.83230476,108080.0,108050.0,0.19435418]
["bitfinex","BTCUSD",1761153694841,0.6217759,108070.0,108050.0,0.23229783]
["bitfinex","BTCUSD",1761153695053,0.49,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153695218,0.71152,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153697358,0.49,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153697560,0.71152,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153697768,0.71152,108070.0,108060.0,0.05071992]
["bitfinex","BTCUSD",1761153697966,0.71152,108070.0,108060.0,0.23580228]
["bitfinex","BTCUSD",1761153699692,0.52575125,108070.0,108060.0,0.23580228]
["bitfinex","BTCUSD",1761153699882,0.22152,108070.0,108060.0,0.23580228]
["bitfinex","BTCUSD",1761153700078,0.66152,108070.0,108060.0,0.23580228]
["bitfinex","BTCUSD",1761153701211,1.30184113,108070.0,108040.0,0.18508236]
["bitfinex","BTCUSD",1761153701420,1.30184113,108070.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761153701421,0.4552559,108060.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761153701624,0.22124,108050.0,108040.0,0.27492975]
["bitfinex","BTCUSD",1761153701834,0.74124,108050.0,108040.0,0.32914485]
["bitfinex","BTCUSD",1761153702675,0.53124,108050.0,108040.0,0.32914485]
["bitfinex","BTCUSD",1761153703567,0.76124,108050.0,108040.0,0.32914485]
["bitfinex","BTCUSD",1761153704122,0.76501181,108050.0,108040.0,0.32914485]
["bitfinex","BTCUSD",1761153704352,0.76501181,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153705293,0.76124,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153710007,0.76088,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153710695,0.9274,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153710907,0.7598,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153711139,0.92732,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153711791,0.92728,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153711927,0.92728,108050.0,108040.0,0.24232584]
["bitfinex","BTCUSD",1761153712126,0.92728,108050.0,108040.0,0.24032584]
["bitfinex","BTCUSD",1761153712330,0.92728,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153712552,0.92728,108050.0,108040.0,0.24032584]
["bitfinex","BTCUSD",1761153712809,0.92728,108050.0,108040.0,0.24132584]
["bitfinex","BTCUSD",1761153713286,0.92728,108050.0,108040.0,0.24032584]
["bitfinex","BTCUSD",1761153713656,0.92728,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153715059,0.92716,108050.0,108040.0,0.23932584]
["bitfinex","BTCUSD",1761153716753,0.92716,108050.0,108040.0,0.24032584]
["bitfinex","BTCUSD",1761153716952,0.92716,108050.0,108040.0,0.24232584]
["bitfinex","BTCUSD",1761153717072,0.92716,108050.0,108040.0,0.24032584]
["bitfinex","BTCUSD",1761153717501,0.92716,108050.0,108040.0,0.24132584]
["bitfinex","BTCUSD",1761153717941,0.7598,108050.0,108040.0,0.24032584]
["bitfinex","BTCUSD",1761153718154,0.92704,108050.0,108040.0,0.18611074]
["bitfinex","BTCUSD",1761153718408,0.92704,108050.0,108040.0,0.18711074]
["bitfinex","BTCUSD",1761153719200,0.92704,108050.0,108040.0,0.18611074]
["bitfinex","BTCUSD",1761153719396,0.92704,108050.0,108040.0,0.18711074]
["bitfinex","BTCUSD",1761153719603,0.92704,108050.0,108040.0,0.18611074]
["bitfinex","BTCUSD",1761153719801,0.92704,108050.0,108040.0,0.03923051]
["bitfinex","BTCUSD",1761153719970,1.67603096,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1761153720184,2.10584997,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761153720591,1.5419585,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1761153720792,2.10584997,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761153721077,2.10584997,108050.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153721316,2.10584997,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761153721676,2.10584997,108050.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153721677,0.18511662,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153721876,0.72511662,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153722309,0.54,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153722522,1.28900809,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153722724,1.3788271,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153722937,1.3788271,108040.0,108030.0,0.00280388]
["bitfinex","BTCUSD",1761153723970,1.75500938,108040.0,108030.0,0.00280388]
["bitfinex","BTCUSD",1761153724163,1.75500938,108040.0,108030.0,0.00480388]
["bitfinex","BTCUSD",1761153724375,1.75500938,108040.0,108030.0,0.00280388]
["bitfinex","BTCUSD",1761153724717,1.75500938,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153725128,1.78279676,108040.0,108030.0,0.00280388]
["bitfinex","BTCUSD",1761153725620,1.78279676,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153726511,1.78479676,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153726676,1.90153676,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153729845,1.78479676,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153730261,1.95167676,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153730835,1.95163676,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153731834,1.03578867,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153731970,1.22090529,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153732176,1.35991791,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153732579,1.75700938,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153732767,1.92380938,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153733017,1.35987791,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153733250,1.32369563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153733533,1.19311791,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153733676,1.15693563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153733878,1.15693563,108040.0,108030.0,0.18693763]
["bitfinex","BTCUSD",1761153733879,0.542,108040.0,108030.0,0.18693763]
["bitfinex","BTCUSD",1761153734082,0.542,108040.0,108030.0,0.22414647]
["bitfinex","BTCUSD",1761153734525,0.542,108040.0,108030.0,0.31396548]
["bitfinex","BTCUSD",1761153734526,0.76204,108040.0,108030.0,0.31396548]
["bitfinex","BTCUSD",1761153735368,0.542,108040.0,108030.0,0.31496548]
["bitfinex","BTCUSD",1761153735542,0.76204,108040.0,108030.0,0.31496548]
["bitfinex","BTCUSD",1761153736113,0.76004,108040.0,108030.0,0.18793763]
["bitfinex","BTCUSD",1761153736315,1.50904809,108040.0,108030.0,0.00380388]
["bitfinex","BTCUSD",1761153736545,1.5988671,108040.0,108030.0,0.00380388]
["bitfinex","BTCUSD",1761153736759,1.9388671,108040.0,108030.0,0.00380388]
["bitfinex","BTCUSD",1761153737171,1.9388671,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153737354,1.9388671,108040.0,108030.0,0.00280388]
["bitfinex","BTCUSD",1761153737560,1.9388671,108040.0,108030.0,0.00380388]
["bitfinex","BTCUSD",1761153737764,1.9388671,108040.0,108030.0,0.00280388]
["bitfinex","BTCUSD",1761153737971,1.9398671,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153738177,1.37597563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153738429,1.19085901,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153738590,1.37597563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153738767,1.32269563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153739001,1.15593563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153739201,1.37489563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153739455,1.37589563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153739598,1.15593563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153739804,1.37589563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153740058,1.15593563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153740789,1.37585563,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153741422,1.19073901,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153741646,0.541,108040.0,108030.0,0.18693763]
["bitfinex","BTCUSD",1761153741820,0.76088,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153742239,0.75988,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153742443,0.54,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153742702,0.75984,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153742901,0.75984,108040.0,108030.0,0.03901255]
["bitfinex","BTCUSD",1761153743717,0.94495662,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153744069,0.75984,108040.0,108030.0,0.18693763]
["bitfinex","BTCUSD",1761153744673,0.75984,108040.0,108030.0,0.00180388]
["bitfinex","BTCUSD",1761153745364,0.75984,108040.0,108030.0,0.18693763]
["bitfinex","BTCUSD",1761153746207,0.76084,108040.0,108030.0,0.18693763]
["bitfinex","BTCUSD",1761153746618,0.76084,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153746898,0.75984,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153747308,0.54,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153747511,0.75968,108040.0,108030.0,0.2241463]
["bitfinex","BTCUSD",1761153747715,0.59328,108040.0,108030.0,0.31396531]
["bitfinex","BTCUSD",1761153747928,0.75968,108040.0,108030.0,0.31396531]
["bitfinex","BTCUSD",1761153748545,0.54,108040.0,108030.0,0.31396531]
["bitfinex","BTCUSD",1761153748720,0.7064,108040.0,108030.0,0.31396531]
["bitfinex","BTCUSD",1761153749075,0.7064,108040.0,108030.0,0.77070531]
["bitfinex","BTCUSD",1761153749281,0.1664,108040.0,108030.0,0.83090207]
["bitfinex","BTCUSD",1761153749480,0.4264,108040.0,108030.0,0.80688759]
["bitfinex","BTCUSD",1761153749724,0.4264,108040.0,108030.0,0.80788759]
["bitfinex","BTCUSD",1761153750078,0.4264,108040.0,108030.0,0.80888759]
["bitfinex","BTCUSD",1761153751147,0.1964,108040.0,108030.0,0.80888759]
["bitfinex","BTCUSD",1761153751757,0.03,108040.0,108030.0,0.80888759]
["bitfinex","BTCUSD",1761153752159,0.16632,108050.0,108040.0,0.52511662]
["bitfinex","BTCUSD",1761153752356,0.00035362,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153752518,0.56378174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153752700,0.73006174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153753963,0.73006174,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761153754270,0.73006174,108080.0,108070.0,0.32125661]
["bitfinex","BTCUSD",1761153754801,0.73206174,108080.0,108070.0,0.32125661]
["bitfinex","BTCUSD",1761153755272,0.73006174,108080.0,108070.0,0.32125661]
["bitfinex","BTCUSD",1761153756268,0.73106174,108080.0,108070.0,0.32125661]
["bitfinex","BTCUSD",1761153757922,0.73106174,108080.0,108070.0,0.04637237]
["bitfinex","BTCUSD",1761153758124,0.73106174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153759614,0.73106174,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761153760914,0.67778174,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761153766095,0.67778174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153766308,0.73106174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153770357,0.67778174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153779062,0.67778174,108080.0,108070.0,0.27488424]
["bitfinex","BTCUSD",1761153783975,0.67778174,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153784179,1.31802652,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153784384,1.31802652,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153784621,0.50847667,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153784821,1.2235419,108070.0,108050.0,0.19433901]
["bitfinex","BTCUSD",1761153785023,0.16596,108060.0,108050.0,0.19433901]
["bitfinex","BTCUSD",1761153785235,0.63596,108060.0,108050.0,0.19433901]
["bitfinex","BTCUSD",1761153786620,1.09115667,108060.0,108050.0,0.19433901]
["bitfinex","BTCUSD",1761153787047,1.09115667,108060.0,108050.0,0.19533901]
["bitfinex","BTCUSD",1761153787874,1.27623903,108060.0,108040.0,0.28419146]
["bitfinex","BTCUSD",1761153788235,0.50847667,108050.0,108040.0,0.28419146]
["bitfinex","BTCUSD",1761153788445,1.01847667,108050.0,108040.0,0.28419146]
["bitfinex","BTCUSD",1761153788652,1.20357616,108050.0,108040.0,0.28419146]
["bitfinex","BTCUSD",1761153788938,1.01847667,108050.0,108040.0,0.28419146]
["bitfinex","BTCUSD",1761153789358,1.20357616,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761153789574,1.20357616,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1761153790027,0.18511662,108040.0,108020.0,0.27720527]
["bitfinex","BTCUSD",1761153790248,0.21928,108030.0,108020.0,0.22752817]
["bitfinex","BTCUSD",1761153790456,0.21928,108030.0,108020.0,0.04716315]
["bitfinex","BTCUSD",1761153790457,1.17447667,108030.0,108020.0,0.04716315]
["bitfinex","BTCUSD",1761153790663,1.35961042,108030.0,108020.0,0.23231404]
["bitfinex","BTCUSD",1761153790873,1.35961042,108030.0,108010.0,0.21828666]
["bitfinex","BTCUSD",1761153791307,1.35970176,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761153791512,1.17456801,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761153791722,1.35970176,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761153792130,1.35970176,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761153792360,0.71937134,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1761153792554,0.71937134,108030.0,108020.0,0.22659465]
["bitfinex","BTCUSD",1761153792774,0.71937134,108030.0,108020.0,0.22559465]
["bitfinex","BTCUSD",1761153796540,0.66609134,108030.0,108020.0,0.65641366]
["bitfinex","BTCUSD",1761153796741,0.66609134,108030.0,108020.0,0.68953525]
["bitfinex","BTCUSD",1761153796894,0.66609134,108030.0,108020.0,0.69053525]
["bitfinex","BTCUSD",1761153797229,0.50009134,108030.0,108020.0,0.68953525]
["bitfinex","BTCUSD",1761153797652,0.50009134,108030.0,108020.0,0.73921235]
["bitfinex","BTCUSD",1761153798443,0.50009134,108030.0,108020.0,0.74021235]
["bitfinex","BTCUSD",1761153798848,0.05328,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153799030,0.63937139,108070.0,108060.0,0.222099]
["bitfinex","BTCUSD",1761153800022,0.64037139,108070.0,108060.0,0.222099]
["bitfinex","BTCUSD",1761153801329,0.63937139,108070.0,108060.0,0.222099]
["bitfinex","BTCUSD",1761153803063,0.63937139,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153803785,1.09456806,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153804348,0.63937139,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153806354,0.82443662,108070.0,108050.0,0.18508408]
["bitfinex","BTCUSD",1761153806518,0.82443662,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153806722,0.63937139,108070.0,108060.0,0.222099]
["bitfinex","BTCUSD",1761153807411,0.82443662,108070.0,108060.0,0.222099]
["bitfinex","BTCUSD",1761153807612,0.63937139,108070.0,108060.0,0.222099]
["bitfinex","BTCUSD",1761153808634,1.27963329,108070.0,108050.0,0.18508408]
["bitfinex","BTCUSD",1761153808843,0.18508236,108060.0,108050.0,0.18508408]
["bitfinex","BTCUSD",1761153809037,1.17027903,108060.0,108050.0,0.18508408]
["bitfinex","BTCUSD",1761153809239,1.17027903,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761153809457,1.17027903,108060.0,108040.0,0.19434259]
["bitfinex","BTCUSD",1761153809603,0.166,108050.0,108040.0,0.23228604]
["bitfinex","BTCUSD",1761153809804,1.41345862,108050.0,108030.0,0.18509194]
["bitfinex","BTCUSD",1761153810008,0.01388374,108040.0,108030.0,0.18509194]
["bitfinex","BTCUSD",1761153810209,0.47,108040.0,108030.0,0.18509194]
["bitfinex","BTCUSD",1761153810813,0.27445648,108040.0,108030.0,0.18509194]
["bitfinex","BTCUSD",1761153811019,0.21928,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153811380,0.67928,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153811588,0.67928,108050.0,108040.0,0.22313748]
["bitfinex","BTCUSD",1761153811797,0.67928,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153812820,0.68028,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153813022,0.67928,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153813637,0.86437949,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153813842,0.67928,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153819957,1.13447667,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153820161,0.67928,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153826140,0.86437949,108050.0,108040.0,0.22213748]
["bitfinex","BTCUSD",1761153828185,0.86437949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153828602,1.31957616,108050.0,108030.0,0.18509194]
["bitfinex","BTCUSD",1761153829153,0.18511662,108040.0,108030.0,0.18509194]
["bitfinex","BTCUSD",1761153829376,0.46,108040.0,108030.0,0.18509194]
["bitfinex","BTCUSD",1761153830174,0.46,108040.0,108030.0,0.18609194]
["bitfinex","BTCUSD",1761153830561,0.46,108040.0,108030.0,0.22718635]
["bitfinex","BTCUSD",1761153837604,0.51328,108040.0,108030.0,0.22718635]
["bitfinex","BTCUSD",1761153840234,0.51328,108040.0,108030.0,0.04209441]
["bitfinex","BTCUSD",1761153840440,0.51328,108040.0,108030.0,0.22722816]
["bitfinex","BTCUSD",1761153840682,0.69839662,108040.0,108030.0,0.04209441]
["bitfinex","BTCUSD",1761153840877,1.27949845,108040.0,108020.0,0.23485219]
["bitfinex","BTCUSD",1761153841059,0.16592,108030.0,108020.0,0.23485219]
["bitfinex","BTCUSD",1761153841373,0.67592,108030.0,108020.0,0.23485219]
["bitfinex","BTCUSD",1761153841930,0.86105375,108030.0,108020.0,0.23585219]
["bitfinex","BTCUSD",1761153842137,0.86594005,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761153842355,1.51965266,108030.0,108020.0,0.00114796]
["bitfinex","BTCUSD",1761153842589,1.57303144,108030.0,108020.0,0.00114796]
["bitfinex","BTCUSD",1761153842794,1.00913784,108030.0,108020.0,0.00114796]
["bitfinex","BTCUSD",1761153843190,1.00913784,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153843413,0.99194134,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153843627,1.55583494,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153843799,1.57301891,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153844016,1.01012531,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153844223,0.95675906,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153844426,0.86694005,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153845600,1.52065266,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153846253,0.95675906,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153847407,1.52065266,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153847849,0.95675906,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153850450,0.95675906,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153850688,0.95675906,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153850919,0.95675906,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153851119,0.95675906,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153851336,0.95675906,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153851337,0.6818063,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153851536,0.511,108030.0,108020.0,0.22234552]
["bitfinex","BTCUSD",1761153851762,0.67692,108030.0,108020.0,0.22234552]
["bitfinex","BTCUSD",1761153852382,0.67592,108030.0,108020.0,0.22234552]
["bitfinex","BTCUSD",1761153852666,0.67592,108030.0,108020.0,0.22334552]
["bitfinex","BTCUSD",1761153852892,0.67592,108030.0,108020.0,0.31316453]
["bitfinex","BTCUSD",1761153853522,0.67592,108030.0,108020.0,0.31799909]
["bitfinex","BTCUSD",1761153853698,0.67592,108030.0,108020.0,0.31899909]
["bitfinex","BTCUSD",1761153853907,0.67592,108030.0,108020.0,0.31416453]
["bitfinex","BTCUSD",1761153856905,0.67592,108030.0,108020.0,0.22434552]
["bitfinex","BTCUSD",1761153857127,0.49417813,108030.0,108020.0,0.22434552]
["bitfinex","BTCUSD",1761153857340,0.64592,108030.0,108020.0,0.24285552]
["bitfinex","BTCUSD",1761153857556,0.64592,108030.0,108020.0,0.22434552]
["bitfinex","BTCUSD",1761153860287,0.64592,108030.0,108020.0,0.18729885]
["bitfinex","BTCUSD",1761153860522,0.64592,108030.0,108020.0,0.18629885]
["bitfinex","BTCUSD",1761153860716,0.83105375,108030.0,108020.0,0.18629885]
["bitfinex","BTCUSD",1761153860970,0.83105375,108030.0,108020.0,0.18729885]
["bitfinex","BTCUSD",1761153861308,0.83105375,108030.0,108020.0,0.18629885]
["bitfinex","BTCUSD",1761153861505,0.83105375,108030.0,108020.0,0.22344552]
["bitfinex","BTCUSD",1761153861730,0.83105375,108030.0,108020.0,0.22244552]
["bitfinex","BTCUSD",1761153862117,0.83105375,108030.0,108020.0,0.03829463]
["bitfinex","BTCUSD",1761153862330,0.83105375,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153862331,1.86094864,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153862541,1.87821213,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153863630,1.87921213,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153865160,1.31531853,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153865796,1.31431853,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153866878,1.31731853,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153867126,1.02239724,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153867331,1.24355724,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153869758,1.24155724,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153869970,1.24155724,108030.0,108020.0,0.22234549]
["bitfinex","BTCUSD",1761153870187,1.24255724,108030.0,108020.0,0.22234549]
["bitfinex","BTCUSD",1761153870712,1.89626985,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153871534,1.33237625,108030.0,108020.0,0.00014796]
["bitfinex","BTCUSD",1761153872393,0.71742349,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153872581,0.70016,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153872830,0.71735141,108030.0,108020.0,0.18529885]
["bitfinex","BTCUSD",1761153873064,0.71735141,108030.0,108020.0,0.22234549]
["bitfinex","BTCUSD",1761153873279,0.70016,108030.0,108020.0,0.22234549]
["bitfinex","BTCUSD",1761153873485,0.69916,108030.0,108020.0,0.22234549]
["bitfinex","BTCUSD",1761153874562,0.64588,108030.0,108020.0,0.3121645]
["bitfinex","BTCUSD",1761153875539,0.48,108030.0,108020.0,0.3121645]
["bitfinex","BTCUSD",1761153877569,0.48,108030.0,108020.0,0.31800026]
["bitfinex","BTCUSD",1761153877980,0.48,108030.0,108020.0,0.65800026]
["bitfinex","BTCUSD",1761153882803,0.48,108030.0,108020.0,0.65900026]
["bitfinex","BTCUSD",1761153882957,0.48,108030.0,108020.0,0.65800026]
["bitfinex","BTCUSD",1761153883371,0.48,108030.0,108020.0,0.65900026]
["bitfinex","BTCUSD",1761153883774,0.48,108030.0,108020.0,0.66000026]
["bitfinex","BTCUSD",1761153884241,0.48,108030.0,108020.0,0.65880421]
["bitfinex","BTCUSD",1761153884645,0.48,108030.0,108020.0,0.65980421]
["bitfinex","BTCUSD",1761153886544,0.48,108030.0,108020.0,0.65396845]
["bitfinex","BTCUSD",1761153888933,0.05328,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761153889138,0.66904,108050.0,108040.0,0.22214009]
["bitfinex","BTCUSD",1761153889465,0.61576,108050.0,108040.0,0.22214009]
["bitfinex","BTCUSD",1761153890378,0.61676,108050.0,108040.0,0.22214009]
["bitfinex","BTCUSD",1761153891584,0.61576,108050.0,108040.0,0.22214009]
["bitfinex","BTCUSD",1761153893440,0.61576,108050.0,108040.0,0.3119591]
["bitfinex","BTCUSD",1761153894180,0.61572,108050.0,108040.0,0.3119591]
["bitfinex","BTCUSD",1761153894299,0.45,108050.0,108040.0,0.3119591]
["bitfinex","BTCUSD",1761153895124,0.24553504,108050.0,108040.0,0.3119591]
["bitfinex","BTCUSD",1761153895327,0.16572,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761153895530,0.62572,108060.0,108050.0,0.32462436]
["bitfinex","BTCUSD",1761153898042,0.62572,108060.0,108050.0,0.32562436]
["bitfinex","BTCUSD",1761153899085,0.46,108060.0,108050.0,0.39662436]
["bitfinex","BTCUSD",1761153899871,0.46,108060.0,108050.0,0.73662436]
["bitfinex","BTCUSD",1761153900402,0.00035362,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761153900611,0.52035362,108080.0,108070.0,0.65189744]
["bitfinex","BTCUSD",1761153900837,0.24035362,108080.0,108070.0,0.65189744]
["bitfinex","BTCUSD",1761153901044,0.65013316,108120.0,108070.0,0.65189744]
["bitfinex","BTCUSD",1761153901045,0.0004,108120.0,108070.0,1.40942372]
["bitfinex","BTCUSD",1761153901251,0.0004,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761153901459,0.53749505,108120.0,108110.0,0.03700106]
["bitfinex","BTCUSD",1761153901672,0.18499932,108110.0,108090.0,0.19426541]
["bitfinex","BTCUSD",1761153901881,0.80619758,108100.0,108080.0,0.27482542]
["bitfinex","BTCUSD",1761153902103,1.35329263,108100.0,108080.0,0.22950783]
["bitfinex","BTCUSD",1761153902644,0.05328,108090.0,108080.0,0.22950783]
["bitfinex","BTCUSD",1761153902867,0.53037505,108090.0,108080.0,0.22950783]
["bitfinex","BTCUSD",1761153903602,0.98587876,108090.0,108080.0,0.23050783]
["bitfinex","BTCUSD",1761153903767,1.17090975,108090.0,108080.0,0.23050783]
["bitfinex","BTCUSD",1761153904170,1.17090975,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761153904383,0.18504811,108080.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153904716,0.21892,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153904924,0.91398523,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153905133,1.36948894,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153905331,0.93106753,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153905653,1.38671937,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153907018,1.38671937,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153907222,0.93121566,108070.0,108060.0,0.22799663]
["bitfinex","BTCUSD",1761153908613,0.93221566,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153909081,0.93221566,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153909325,0.93221566,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153909977,0.93121566,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153910212,1.38671937,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153910432,1.38671937,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761153911050,1.38671937,108070.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153911416,0.18508236,108060.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153911592,0.68508236,108060.0,108050.0,0.24406032]
["bitfinex","BTCUSD",1761153911809,0.68508236,108060.0,108040.0,0.18503855]
["bitfinex","BTCUSD",1761153912010,0.1656,108050.0,108040.0,0.18503855]
["bitfinex","BTCUSD",1761153912264,0.90397949,108050.0,108040.0,0.18503855]
["bitfinex","BTCUSD",1761153912435,1.3594832,108050.0,108040.0,0.18503855]
["bitfinex","BTCUSD",1761153912825,1.17438371,108050.0,108040.0,0.18503855]
["bitfinex","BTCUSD",1761153913031,0.71888,108050.0,108040.0,0.18503855]
["bitfinex","BTCUSD",1761153913232,0.90397949,108050.0,108040.0,0.2229717]
["bitfinex","BTCUSD",1761153913442,0.90397949,108050.0,108040.0,0.18503855]
["bitfinex","BTCUSD",1761153913671,0.90397949,108050.0,108040.0,0.18603855]
["bitfinex","BTCUSD",1761153914113,0.71888,108050.0,108040.0,0.18603855]
["bitfinex","BTCUSD",1761153914327,0.71988,108050.0,108040.0,0.18603855]
["bitfinex","BTCUSD",1761153914520,0.90497949,108050.0,108040.0,0.18603855]
["bitfinex","BTCUSD",1761153914749,0.90497949,108050.0,108040.0,0.22307171]
["bitfinex","BTCUSD",1761153914950,0.71988,108050.0,108040.0,0.22307171]
["bitfinex","BTCUSD",1761153915929,0.90497949,108050.0,108030.0,0.194293]
["bitfinex","BTCUSD",1761153916117,1.3604832,108050.0,108030.0,0.18503632]
["bitfinex","BTCUSD",1761153916322,0.18511662,108040.0,108030.0,0.18503632]
["bitfinex","BTCUSD",1761153916540,0.67511662,108040.0,108030.0,0.22297271]
["bitfinex","BTCUSD",1761153916799,0.49,108040.0,108030.0,0.22297271]
["bitfinex","BTCUSD",1761153916996,0.6556,108040.0,108030.0,0.31279172]
["bitfinex","BTCUSD",1761153918600,0.6556,108040.0,108030.0,0.38279172]
["bitfinex","BTCUSD",1761153921416,0.64333687,108040.0,108030.0,0.38279172]
["bitfinex","BTCUSD",1761153922948,0.64333687,108040.0,108030.0,0.29297271]
["bitfinex","BTCUSD",1761153923195,0.82845349,108040.0,108030.0,0.22297271]
["bitfinex","BTCUSD",1761153923575,0.88173349,108040.0,108030.0,0.22297271]
["bitfinex","BTCUSD",1761153923719,1.3372372,108040.0,108030.0,0.03793639]
["bitfinex","BTCUSD",1761153924529,1.3372372,108040.0,108020.0,0.19432759]
["bitfinex","BTCUSD",1761153924740,1.3372372,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153924941,0.88173349,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153925516,0.69661687,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153925686,0.88273349,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153925850,0.69761687,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153926054,0.88273349,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153926660,0.88273349,108040.0,108030.0,0.21321957]
["bitfinex","BTCUSD",1761153928083,0.64429687,108040.0,108030.0,0.21321957]
["bitfinex","BTCUSD",1761153928930,0.64329687,108040.0,108030.0,0.21321957]
["bitfinex","BTCUSD",1761153931336,0.82841349,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153931522,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761153931719,0.69884,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761153932405,0.88399089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761153932606,0.70518597,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761153932751,0.70518597,108020.0,108010.0,0.18625937]
["bitfinex","BTCUSD",1761153932950,0.70518597,108020.0,108010.0,0.22432517]
["bitfinex","BTCUSD",1761153933263,0.89033686,108020.0,108010.0,0.22432517]
["bitfinex","BTCUSD",1761153933637,0.70518597,108020.0,108010.0,0.22532517]
["bitfinex","BTCUSD",1761153934017,0.70518597,108020.0,108010.0,0.22432517]
["bitfinex","BTCUSD",1761153934402,0.70518597,108020.0,108010.0,0.22532517]
["bitfinex","BTCUSD",1761153935772,0.89033686,108020.0,108010.0,0.22532517]
["bitfinex","BTCUSD",1761153935979,0.70518597,108020.0,108010.0,0.22532517]
["bitfinex","BTCUSD",1761153937007,0.53328,108020.0,108010.0,0.22532517]
["bitfinex","BTCUSD",1761153937165,0.69884,108020.0,108010.0,0.22532517]
["bitfinex","BTCUSD",1761153942948,0.69884,108020.0,108010.0,0.18725937]
["bitfinex","BTCUSD",1761153943432,0.88399089,108020.0,108010.0,0.18725937]
["bitfinex","BTCUSD",1761153943781,0.69884,108020.0,108010.0,0.18725937]
["bitfinex","BTCUSD",1761153944016,0.88399089,108020.0,108010.0,0.18725937]
["bitfinex","BTCUSD",1761153945072,0.69884,108020.0,108010.0,0.18725937]
["bitfinex","BTCUSD",1761153945287,0.69884,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153946544,0.5488,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153946954,0.7288,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153947123,0.5288,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153947752,0.7088,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153948311,0.89395089,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153948524,0.7088,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153948937,0.89395089,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153950367,0.7088,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153950570,0.89395089,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153953707,0.7088,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153958562,0.89395089,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153959029,0.7088,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153959434,0.89395089,108020.0,108010.0,0.22542517]
["bitfinex","BTCUSD",1761153960389,1.45812843,108020.0,108010.0,0.00209134]
["bitfinex","BTCUSD",1761153960600,1.94048557,108020.0,108010.0,0.00209134]
["bitfinex","BTCUSD",1761153961224,3.14389857,108020.0,108010.0,0.00209134]
["bitfinex","BTCUSD",1761153961436,3.14389857,108020.0,108010.0,0.00109134]
["bitfinex","BTCUSD",1761153961437,2.23364757,108020.0,108010.0,0.00109134]
["bitfinex","BTCUSD",1761153961652,2.23464757,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153961858,2.22433057,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153962483,2.22733057,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153962888,2.22333057,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153963097,2.22633057,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153963715,2.22733057,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153964349,2.22633057,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153964502,2.22733057,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153964879,2.20808657,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153968113,2.19173072,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153968420,2.43563072,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153968710,2.45195315,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153968939,2.43563072,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153969355,2.45195241,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153969560,2.43563072,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153970136,2.45194534,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153972447,2.54932534,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153972676,2.45194534,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153975743,2.61858534,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153976815,2.48260103,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153977394,2.91079426,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153978695,2.48260103,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153981633,2.91079426,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153982714,2.48260103,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153983267,2.91079426,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153984365,2.90779426,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153984516,2.07684641,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153984719,2.48399935,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153985405,2.09863935,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153985611,2.48399935,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153986237,2.18421607,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153986407,2.33188007,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153986608,2.22239835,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153986818,2.32964735,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153987231,2.32764735,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153987439,2.32264735,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153987720,2.32364735,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153987899,2.32564735,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153988300,1.94028735,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153988447,2.21839835,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761153988653,0.50979294,108020.0,108010.0,0.18525937]
["bitfinex","BTCUSD",1761153988865,0.50979294,108020.0,108010.0,0.22230364]
["bitfinex","BTCUSD",1761153988866,0.71172,108020.0,108010.0,0.22230364]
["bitfinex","BTCUSD",1761153989541,0.70872,108020.0,108010.0,0.22230364]
["bitfinex","BTCUSD",1761153989754,0.49,108020.0,108010.0,0.31212265]
["bitfinex","BTCUSD",1761153989974,0.49,108020.0,108010.0,0.31312265]
["bitfinex","BTCUSD",1761153989975,0.6554,108020.0,108010.0,0.31312265]
["bitfinex","BTCUSD",1761153991356,0.49,108020.0,108010.0,0.31312265]
["bitfinex","BTCUSD",1761153991922,0.49,108020.0,108010.0,0.72312265]
["bitfinex","BTCUSD",1761153992746,0.49,108020.0,108010.0,0.72212265]
["bitfinex","BTCUSD",1761153992964,0.49,108020.0,108010.0,0.72512265]
["bitfinex","BTCUSD",1761153997099,0.21864,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761153997308,0.66864,108040.0,108030.0,0.31197969]
["bitfinex","BTCUSD",1761153998913,0.66864,108040.0,108030.0,0.22216068]
["bitfinex","BTCUSD",1761153999521,0.66964,108040.0,108030.0,0.22216068]
["bitfinex","BTCUSD",1761153999926,0.66964,108040.0,108030.0,0.31197969]
["bitfinex","BTCUSD",1761154002755,0.66964,108040.0,108030.0,0.22216068]
["bitfinex","BTCUSD",1761154003691,0.85475662,108040.0,108030.0,0.22216068]
["bitfinex","BTCUSD",1761154003887,1.41877607,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761154004742,0.85475662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761154005176,0.85475662,108040.0,108020.0,0.18513553]
["bitfinex","BTCUSD",1761154005409,0.18513375,108030.0,108020.0,0.18513553]
["bitfinex","BTCUSD",1761154005612,0.66513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761154005822,1.2291532,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761154006251,0.18515089,108020.0,108010.0,0.30156204]
["bitfinex","BTCUSD",1761154006425,0.91367089,108020.0,108010.0,0.30156204]
["bitfinex","BTCUSD",1761154006658,1.47769034,108020.0,108010.0,0.07009134]
["bitfinex","BTCUSD",1761154008426,1.56750935,108020.0,108010.0,0.07009134]
["bitfinex","BTCUSD",1761154011060,1.94369163,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154011737,1.96034894,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154011908,2.19391494,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154012113,2.17347394,108020.0,108010.0,0.00109134]
["bitfinex","BTCUSD",1761154012313,2.12959512,108020.0,108010.0,0.00109134]
["bitfinex","BTCUSD",1761154012690,2.12959512,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154012899,2.13159512,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154013105,2.12959512,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154014321,2.13059512,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154014520,2.13359512,108020.0,108010.0,9.134e-05]
["bitfinex","BTCUSD",1761154014726,2.02576104,108020.0,108010.0,0.002957]
["bitfinex","BTCUSD",1761154018082,2.48194641,108020.0,108010.0,0.002957]
["bitfinex","BTCUSD",1761154018288,2.05355937,108020.0,108010.0,0.002957]
["bitfinex","BTCUSD",1761154020558,0.56138461,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154020762,1.85599832,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154021668,1.39981295,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154021859,1.85599832,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154022162,1.85799832,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154022359,1.85599832,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154022777,1.85899832,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154023799,1.85599832,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154024202,1.85699832,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154025462,3.21431032,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761154026236,3.23081379,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154026643,2.88058179,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154026890,2.87958179,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154027319,2.88258179,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154027458,2.84833073,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154027658,2.84933073,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154028462,2.49873726,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154028712,2.48223773,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154029770,1.96067573,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154029970,2.12587573,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154030630,2.07255573,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154030857,2.31224642,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154032190,2.3287718,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154032591,2.65004983,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154032797,2.14259257,107990.0,107980.0,0.0012622]
["bitfinex","BTCUSD",1761154033002,0.18525379,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1761154033223,1.48996963,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1761154033490,1.49706058,107960.0,107950.0,0.00134264]
["bitfinex","BTCUSD",1761154034290,1.49706058,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154036381,1.83706058,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154037539,1.38068375,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154037701,1.83706058,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154038316,1.85362968,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154043144,1.39725285,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154043365,1.85362968,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154044642,1.85362968,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154044857,1.17873285,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154045075,1.39725285,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154045320,1.85362968,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154047675,1.88981196,107960.0,107950.0,0.00234264]
["bitfinex","BTCUSD",1761154049391,0.1853037,107940.0,107920.0,0.18552198]
["bitfinex","BTCUSD",1761154049654,0.21848,107930.0,107920.0,0.22354864]
["bitfinex","BTCUSD",1761154049871,0.73848,107930.0,107920.0,0.22354864]
["bitfinex","BTCUSD",1761154050701,0.73852928,107930.0,107920.0,0.22354864]
["bitfinex","BTCUSD",1761154050844,0.73852928,107930.0,107920.0,0.22754864]
["bitfinex","BTCUSD",1761154051446,0.73852928,107930.0,107920.0,0.22854864]
["bitfinex","BTCUSD",1761154051770,0.73852928,107930.0,107920.0,0.22754864]
["bitfinex","BTCUSD",1761154052183,0.73852928,107930.0,107920.0,0.22854864]
["bitfinex","BTCUSD",1761154052563,0.73852928,107930.0,107920.0,0.22252695]
["bitfinex","BTCUSD",1761154054194,0.52004928,107930.0,107920.0,0.31234596]
["bitfinex","BTCUSD",1761154054398,0.73852928,107930.0,107920.0,0.31234596]
["bitfinex","BTCUSD",1761154055663,0.27004928,107930.0,107920.0,0.31234596]
["bitfinex","BTCUSD",1761154055913,0.43520928,107930.0,107920.0,0.75959133]
["bitfinex","BTCUSD",1761154057003,0.23520928,107930.0,107920.0,0.75959133]
["bitfinex","BTCUSD",1761154057474,0.07004928,107930.0,107920.0,0.75959133]
["bitfinex","BTCUSD",1761154057705,4.928e-05,107930.0,107920.0,2.25559533]
["bitfinex","BTCUSD",1761154057923,4.928e-05,107930.0,107920.0,2.09894333]
["bitfinex","BTCUSD",1761154058985,4.928e-05,107930.0,107920.0,2.12673735]
["bitfinex","BTCUSD",1761154059337,4.928e-05,107930.0,107920.0,1.86395235]
["bitfinex","BTCUSD",1761154059523,4.928e-05,107930.0,107920.0,1.10744435]
["bitfinex","BTCUSD",1761154059738,4.928e-05,107930.0,107920.0,1.10344435]
["bitfinex","BTCUSD",1761154060078,4.928e-05,107930.0,107920.0,1.10644435]
["bitfinex","BTCUSD",1761154060278,4.928e-05,107930.0,107920.0,0.90426435]
["bitfinex","BTCUSD",1761154060480,4.928e-05,107930.0,107920.0,0.85527638]
["bitfinex","BTCUSD",1761154061235,4.928e-05,107930.0,107920.0,2.16189738]
["bitfinex","BTCUSD",1761154061439,4.928e-05,107930.0,107920.0,2.13030138]
["bitfinex","BTCUSD",1761154065409,4.928e-05,107930.0,107920.0,1.17057238]
["bitfinex","BTCUSD",1761154065623,4.928e-05,107930.0,107920.0,0.98373838]
["bitfinex","BTCUSD",1761154065821,4.928e-05,107930.0,107920.0,0.85527638]
["bitfinex","BTCUSD",1761154066130,4.928e-05,107930.0,107920.0,1.15306538]
["bitfinex","BTCUSD",1761154066335,4.928e-05,107930.0,107920.0,1.01157338]
["bitfinex","BTCUSD",1761154066558,4.928e-05,107930.0,107920.0,0.85527638]
["bitfinex","BTCUSD",1761154066776,4.928e-05,107930.0,107920.0,0.38340905]
["bitfinex","BTCUSD",1761154067209,4.928e-05,107930.0,107920.0,1.49661605]
["bitfinex","BTCUSD",1761154067416,4.928e-05,107930.0,107920.0,1.53279833]
["bitfinex","BTCUSD",1761154067620,4.928e-05,107930.0,107920.0,1.68346866]
["bitfinex","BTCUSD",1761154068229,4.928e-05,107930.0,107920.0,1.65802315]
["bitfinex","BTCUSD",1761154068848,4.928e-05,107930.0,107920.0,1.72713694]
["bitfinex","BTCUSD",1761154069756,4.928e-05,107930.0,107920.0,1.52340194]
["bitfinex","BTCUSD",1761154072205,4.928e-05,107930.0,107920.0,1.59869291]
["bitfinex","BTCUSD",1761154072572,4.928e-05,107930.0,107920.0,1.54884745]
["bitfinex","BTCUSD",1761154073017,4.928e-05,107930.0,107920.0,1.54484745]
["bitfinex","BTCUSD",1761154073205,4.928e-05,107930.0,107920.0,1.54384745]
["bitfinex","BTCUSD",1761154073575,4.928e-05,107930.0,107920.0,1.54784745]
["bitfinex","BTCUSD",1761154073781,0.00145143,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761154073985,0.48145143,107980.0,107970.0,0.31621709]
["bitfinex","BTCUSD",1761154074181,0.48145143,107980.0,107970.0,0.65621709]
["bitfinex","BTCUSD",1761154075539,0.48145143,107980.0,107970.0,0.66375532]
["bitfinex","BTCUSD",1761154076123,0.48145143,107980.0,107970.0,0.6999376]
["bitfinex","BTCUSD",1761154076330,0.05332,108000.0,107970.0,0.8746836]
["bitfinex","BTCUSD",1761154076528,0.10754604,108000.0,107990.0,0.52520233]
["bitfinex","BTCUSD",1761154076741,0.0004,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761154076938,0.74872,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761154077673,0.94116786,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761154077877,0.94131616,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761154078079,0.94131616,108040.0,108030.0,0.22216221]
["bitfinex","BTCUSD",1761154078913,0.94431616,108040.0,108030.0,0.22216221]
["bitfinex","BTCUSD",1761154079097,0.94131616,108040.0,108030.0,0.22216221]
["bitfinex","BTCUSD",1761154079298,0.94131616,108040.0,108030.0,0.03702846]
["bitfinex","BTCUSD",1761154079510,0.94331616,108040.0,108030.0,0.03702846]
["bitfinex","BTCUSD",1761154079935,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761154080182,0.72513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761154080391,0.18515089,108020.0,108010.0,0.19440929]
["bitfinex","BTCUSD",1761154080602,0.18515089,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761154080603,1.41775859,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761154081029,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1761154081239,0.66516803,108010.0,107990.0,0.27559629]
["bitfinex","BTCUSD",1761154081449,0.21828,108000.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1761154081645,0.65828,108000.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1761154082516,0.65928,108000.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1761154083150,0.44928,108000.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1761154084514,0.59928,108000.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1761154084717,0.59928,108000.0,107990.0,0.23335518]
["bitfinex","BTCUSD",1761154084988,0.78446518,108000.0,107990.0,0.23335518]
["bitfinex","BTCUSD",1761154085194,0.59998806,108000.0,107990.0,0.22409507]
["bitfinex","BTCUSD",1761154086313,0.13170806,108000.0,107990.0,0.31391408]
["bitfinex","BTCUSD",1761154086542,0.34998806,108000.0,107990.0,0.38391408]
["bitfinex","BTCUSD",1761154087949,0.34898806,108000.0,107990.0,0.38391408]
["bitfinex","BTCUSD",1761154088161,0.55898806,108000.0,107990.0,0.38391408]
["bitfinex","BTCUSD",1761154088374,0.55898806,108000.0,107990.0,0.38491408]
["bitfinex","BTCUSD",1761154089000,0.34898806,108000.0,107990.0,0.38491408]
["bitfinex","BTCUSD",1761154091828,0.21898806,108000.0,107990.0,0.38491408]
["bitfinex","BTCUSD",1761154092029,0.72898806,108000.0,107990.0,0.38491408]
["bitfinex","BTCUSD",1761154093964,0.46898806,108000.0,107990.0,0.38491408]
["bitfinex","BTCUSD",1761154094099,0.72898806,108000.0,107990.0,0.38491408]
["bitfinex","BTCUSD",1761154096368,0.91417324,108000.0,107990.0,0.19971175]
["bitfinex","BTCUSD",1761154096583,1.47846094,108000.0,107990.0,0.071]
["bitfinex","BTCUSD",1761154096789,0.9419641,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761154097401,0.9419641,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1761154097606,0.9419641,108000.0,107990.0,0.03906673]
["bitfinex","BTCUSD",1761154098157,0.18520233,107990.0,107980.0,0.194465]
["bitfinex","BTCUSD",1761154098357,0.57520233,107990.0,107980.0,0.194465]
["bitfinex","BTCUSD",1761154098564,0.57555639,107990.0,107980.0,0.194465]
["bitfinex","BTCUSD",1761154098763,0.58294457,107990.0,107970.0,0.23516573]
["bitfinex","BTCUSD",1761154099002,0.41735094,107980.0,107970.0,0.18573081]
["bitfinex","BTCUSD",1761154099219,0.94345948,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154099428,0.94345948,107980.0,107970.0,0.18573081]
["bitfinex","BTCUSD",1761154099894,0.94345948,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154100324,0.94345948,107980.0,107970.0,0.18573081]
["bitfinex","BTCUSD",1761154100493,0.94345948,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154101152,0.94345948,107980.0,107970.0,0.03758621]
["bitfinex","BTCUSD",1761154101775,0.94345948,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154103664,0.75824,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154103869,0.94345948,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154104311,0.75824,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154104938,0.97125466,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154106956,0.75824,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154107361,0.94345948,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154108591,0.94345948,107980.0,107970.0,0.03758621]
["bitfinex","BTCUSD",1761154108814,0.94345948,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154109468,0.97125466,107980.0,107970.0,0.03758621]
["bitfinex","BTCUSD",1761154109921,0.97125466,107980.0,107970.0,0.22282284]
["bitfinex","BTCUSD",1761154110643,0.97125466,107980.0,107970.0,0.03758621]
["bitfinex","BTCUSD",1761154111374,1.53554236,107980.0,107970.0,0.03758621]
["bitfinex","BTCUSD",1761154111985,1.53554236,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154112443,1.62636137,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154112660,1.96636137,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154113248,2.00154365,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154113665,2.00354365,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154113901,2.00454365,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154114527,2.01968287,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154114836,2.01868287,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154115023,2.02168287,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154115881,2.02159698,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154118347,2.00545776,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154119180,2.02158708,107980.0,107970.0,0.00049418]
["bitfinex","BTCUSD",1761154121335,0.18530529,107930.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761154121547,0.96785016,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761154121782,0.88356246,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761154121957,0.69824,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761154122191,0.48,107920.0,107910.0,0.18553963]
["bitfinex","BTCUSD",1761154122392,0.69824,107920.0,107910.0,0.2226483]
["bitfinex","BTCUSD",1761154122565,0.69824,107920.0,107910.0,0.2236483]
["bitfinex","BTCUSD",1761154122781,0.69824,107920.0,107910.0,0.2246483]
["bitfinex","BTCUSD",1761154123110,0.69824,107920.0,107910.0,0.2236483]
["bitfinex","BTCUSD",1761154123309,0.48,107920.0,107910.0,0.2236483]
["bitfinex","BTCUSD",1761154123518,0.70593766,107920.0,107910.0,0.2236483]
["bitfinex","BTCUSD",1761154123920,0.69824,107920.0,107910.0,0.2226483]
["bitfinex","BTCUSD",1761154125706,0.88356246,107920.0,107910.0,0.2226483]
["bitfinex","BTCUSD",1761154127004,0.88356246,107920.0,107910.0,0.03730867]
["bitfinex","BTCUSD",1761154127205,0.88356246,107920.0,107910.0,0.03872624]
["bitfinex","BTCUSD",1761154127404,0.88356246,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154129559,1.56548172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154130071,1.00119402,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154130302,1.56548172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154130688,1.56648172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154131759,1.90648172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154133019,1.90748172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154133225,1.12495402,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154133427,1.68824172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154133643,1.34227402,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154133842,1.90656172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154134022,1.90756172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154134492,1.90656172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154134695,1.90556172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154135152,1.90856172,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154136827,1.80113418,107920.0,107910.0,0.00161757]
["bitfinex","BTCUSD",1761154137183,1.83731646,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761154137386,3.15159546,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761154137601,2.74846181,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761154138906,3.20532197,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761154139116,2.74846181,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761154139345,0.73433291,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154139555,1.77101208,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154139764,1.7874499,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154140520,2.24431006,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154140970,2.24631006,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154141167,2.24531006,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154141366,2.24731006,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154141573,1.7904499,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154141974,1.7914499,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154142424,1.81927251,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154143215,1.80283469,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154143432,1.75185669,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154143617,1.63002369,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154143813,2.01514369,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154144222,1.81060215,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154144466,1.96811917,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154144680,1.2793788,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154144898,1.4443388,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1761154145115,1.4443388,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154145735,1.35451979,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154146488,1.35351979,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154146690,1.35051979,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154146945,0.89365963,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154147303,0.89365963,107910.0,107900.0,0.1859113]
["bitfinex","BTCUSD",1761154147509,0.89365963,107910.0,107900.0,0.2230397]
["bitfinex","BTCUSD",1761154147733,0.89365963,107910.0,107900.0,0.03768289]
["bitfinex","BTCUSD",1761154147943,0.89365963,107910.0,107900.0,0.2230397]
["bitfinex","BTCUSD",1761154148381,0.54336,107910.0,107900.0,0.2230397]
["bitfinex","BTCUSD",1761154148580,0.70832,107910.0,107900.0,0.2230397]
["bitfinex","BTCUSD",1761154149769,0.70832,107910.0,107900.0,0.31285871]
["bitfinex","BTCUSD",1761154149989,0.70832,107910.0,107900.0,0.31585871]
["bitfinex","BTCUSD",1761154150377,0.65496,107910.0,107900.0,0.31585871]
["bitfinex","BTCUSD",1761154150566,0.65496,107910.0,107900.0,0.65585871]
["bitfinex","BTCUSD",1761154151161,0.65496,107910.0,107900.0,0.72585871]
["bitfinex","BTCUSD",1761154151840,0.49,107910.0,107900.0,0.72585871]
["bitfinex","BTCUSD",1761154152405,0.16496,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761154152606,0.70496,107920.0,107910.0,0.70497765]
["bitfinex","BTCUSD",1761154152812,0.54,107920.0,107910.0,0.70497765]
["bitfinex","BTCUSD",1761154153191,0.54,107920.0,107910.0,0.76896516]
["bitfinex","BTCUSD",1761154153625,0.54,107920.0,107910.0,0.7808504]
["bitfinex","BTCUSD",1761154154458,0.1654544,107930.0,107920.0,0.52532246]
["bitfinex","BTCUSD",1761154154664,0.6854544,107930.0,107920.0,0.70496048]
["bitfinex","BTCUSD",1761154156093,0.6854544,107930.0,107920.0,0.70696048]
["bitfinex","BTCUSD",1761154156668,1.14231456,107930.0,107920.0,0.27714147]
["bitfinex","BTCUSD",1761154156876,0.6854544,107930.0,107920.0,0.27714147]
["bitfinex","BTCUSD",1761154157076,0.7388144,107930.0,107920.0,0.27714147]
["bitfinex","BTCUSD",1761154157875,0.7388144,107930.0,107920.0,0.18732246]
["bitfinex","BTCUSD",1761154158802,0.7388144,107930.0,107920.0,0.18832246]
["bitfinex","BTCUSD",1761154159055,0.7388144,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761154159256,0.7388144,107930.0,107920.0,0.18732246]
["bitfinex","BTCUSD",1761154159463,0.7388144,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761154159730,0.7388144,107930.0,107920.0,0.22348867]
["bitfinex","BTCUSD",1761154166210,0.2188144,107930.0,107920.0,0.22348867]
["bitfinex","BTCUSD",1761154167425,0.86097985,107930.0,107920.0,0.03816621]
["bitfinex","BTCUSD",1761154167588,1.29079886,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761154167779,1.32698114,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761154168393,1.49374114,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761154168573,1.49474114,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761154168991,1.49374114,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761154169381,0.18533963,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154169588,0.86043979,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154170047,1.2902588,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154172738,1.2912588,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154173540,1.2932588,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154173944,0.49639864,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154174142,0.003,107910.0,107900.0,0.1859113]
["bitfinex","BTCUSD",1761154174339,0.22124,107910.0,107900.0,0.22303982]
["bitfinex","BTCUSD",1761154174721,0.22024,107910.0,107900.0,0.22303982]
["bitfinex","BTCUSD",1761154175277,0.40557963,107910.0,107900.0,0.22303982]
["bitfinex","BTCUSD",1761154175494,0.22024,107910.0,107900.0,0.22303982]
["bitfinex","BTCUSD",1761154175624,0.21824,107910.0,107900.0,0.22303982]
["bitfinex","BTCUSD",1761154176474,0.21824,107910.0,107900.0,0.22403982]
["bitfinex","BTCUSD",1761154179105,0.21824,107910.0,107900.0,0.31385883]
["bitfinex","BTCUSD",1761154179710,0.21824,107910.0,107900.0,0.38385883]
["bitfinex","BTCUSD",1761154182767,0.16488,107910.0,107900.0,0.38385883]
["bitfinex","BTCUSD",1761154182967,0.0538544,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761154183198,0.2187344,107930.0,107920.0,0.22238712]
["bitfinex","BTCUSD",1761154183816,0.2187344,107930.0,107920.0,0.31220613]
["bitfinex","BTCUSD",1761154184158,0.2197344,107930.0,107920.0,0.31220613]
["bitfinex","BTCUSD",1761154184775,0.2187344,107930.0,107920.0,0.31220613]
["bitfinex","BTCUSD",1761154185000,0.2197344,107930.0,107920.0,0.31220613]
["bitfinex","BTCUSD",1761154185409,0.2187344,107930.0,107920.0,0.31220613]
["bitfinex","BTCUSD",1761154185611,0.2187344,107930.0,107920.0,0.31320613]
["bitfinex","BTCUSD",1761154187378,0.1653744,107930.0,107920.0,0.31320613]
["bitfinex","BTCUSD",1761154190307,0.0004944,107930.0,107920.0,0.65320613]
["bitfinex","BTCUSD",1761154191445,0.0004944,107930.0,107920.0,0.65220613]
["bitfinex","BTCUSD",1761154191655,0.0004944,107930.0,107920.0,0.65420613]
["bitfinex","BTCUSD",1761154192380,1e-08,107930.0,107920.0,0.69038841]
["bitfinex","BTCUSD",1761154192570,1e-08,107930.0,107920.0,1.59890341]
["bitfinex","BTCUSD",1761154192770,1e-08,107930.0,107920.0,1.53096841]
["bitfinex","BTCUSD",1761154192922,1e-08,107930.0,107920.0,1.49496841]
["bitfinex","BTCUSD",1761154193531,1e-08,107930.0,107920.0,1.02495941]
["bitfinex","BTCUSD",1761154194159,1e-08,107930.0,107920.0,1.05275683]
["bitfinex","BTCUSD",1761154194774,1e-08,107930.0,107920.0,0.71918583]
["bitfinex","BTCUSD",1761154195730,1e-08,107930.0,107920.0,0.68300355]
["bitfinex","BTCUSD",1761154195942,1e-08,107930.0,107920.0,0.65520613]
["bitfinex","BTCUSD",1761154198777,1e-08,107930.0,107920.0,0.46090613]
["bitfinex","BTCUSD",1761154200705,0.2686253,107930.0,107920.0,0.18832246]
["bitfinex","BTCUSD",1761154200915,0.7386253,107930.0,107920.0,0.18832246]
["bitfinex","BTCUSD",1761154201113,0.28000001,107930.0,107920.0,0.27814147]
["bitfinex","BTCUSD",1761154201338,0.04000001,107930.0,107920.0,0.27714147]
["bitfinex","BTCUSD",1761154201540,0.04000001,107930.0,107920.0,0.32238803]
["bitfinex","BTCUSD",1761154202078,0.04000001,107930.0,107920.0,0.32138803]
["bitfinex","BTCUSD",1761154202316,0.04000001,107930.0,107920.0,0.33990803]
["bitfinex","BTCUSD",1761154202547,0.04000001,107930.0,107920.0,0.32138803]
["bitfinex","BTCUSD",1761154202779,0.27000001,107930.0,107920.0,0.32138803]
["bitfinex","BTCUSD",1761154203246,0.27000001,107930.0,107920.0,0.32238803]
["bitfinex","BTCUSD",1761154203864,0.27000001,107930.0,107920.0,0.32338803]
["bitfinex","BTCUSD",1761154205416,0.04000001,107930.0,107920.0,0.32338803]
["bitfinex","BTCUSD",1761154206200,0.04000001,107930.0,107920.0,0.66338803]
["bitfinex","BTCUSD",1761154207219,1e-08,107930.0,107920.0,0.69957031]
["bitfinex","BTCUSD",1761154209902,1e-08,107930.0,107920.0,0.32338803]
["bitfinex","BTCUSD",1761154211086,0.03000001,107930.0,107920.0,0.32338803]
["bitfinex","BTCUSD",1761154211288,0.47000001,107930.0,107920.0,0.23356902]
["bitfinex","BTCUSD",1761154212244,0.47000001,107930.0,107920.0,0.23156902]
["bitfinex","BTCUSD",1761154212426,0.47000001,107930.0,107920.0,0.23256902]
["bitfinex","BTCUSD",1761154212610,0.47000001,107930.0,107920.0,0.23356902]
["bitfinex","BTCUSD",1761154213117,0.47000001,107930.0,107920.0,0.23256902]
["bitfinex","BTCUSD",1761154213544,0.6553053,107930.0,107920.0,0.04724656]
["bitfinex","BTCUSD",1761154213740,0.6553053,107930.0,107910.0,0.18532417]
["bitfinex","BTCUSD",1761154213920,0.16476,107920.0,107910.0,0.27514318]
["bitfinex","BTCUSD",1761154214116,0.63476,107920.0,107910.0,0.27514318]
["bitfinex","BTCUSD",1761154214338,0.68808,107920.0,107910.0,0.18532417]
["bitfinex","BTCUSD",1761154214751,0.87340246,107920.0,107910.0,0.18532417]
["bitfinex","BTCUSD",1761154214950,0.87340246,107920.0,107910.0,0.23508735]
["bitfinex","BTCUSD",1761154215288,0.68808,107920.0,107910.0,0.23408735]
["bitfinex","BTCUSD",1761154215839,0.69602705,107920.0,107910.0,0.23408735]
["bitfinex","BTCUSD",1761154216058,0.53602705,107920.0,107910.0,0.23408735]
["bitfinex","BTCUSD",1761154216872,0.52808,107920.0,107910.0,0.23408735]
["bitfinex","BTCUSD",1761154217435,0.21808,107920.0,107910.0,0.32390636]
["bitfinex","BTCUSD",1761154218729,0.21808,107920.0,107910.0,0.32590636]
["bitfinex","BTCUSD",1761154220507,0.72808,107920.0,107910.0,0.32590636]
["bitfinex","BTCUSD",1761154221695,0.91340246,107920.0,107910.0,0.23608735]
["bitfinex","BTCUSD",1761154221914,0.72808,107920.0,107910.0,0.23608735]
["bitfinex","BTCUSD",1761154222574,0.37808,107920.0,107910.0,0.23608735]
["bitfinex","BTCUSD",1761154222812,0.37808,107920.0,107910.0,0.23508735]
["bitfinex","BTCUSD",1761154223649,0.37808,107920.0,107910.0,0.23408735]
["bitfinex","BTCUSD",1761154224817,0.52533963,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154225033,0.98533963,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154225458,1.6400996,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154225659,1.77822588,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154225863,1.67628188,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154226074,1.65676472,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154226492,1.77126472,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154226712,1.78988072,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154226912,1.65676472,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154227686,1.65776472,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154227889,1.65976472,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154228065,1.65876472,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154228469,1.09482376,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154228706,0.71636475,107910.0,107900.0,0.1859113]
["bitfinex","BTCUSD",1761154228913,0.67912,107910.0,107900.0,0.22303948]
["bitfinex","BTCUSD",1761154229059,0.86545963,107910.0,107900.0,0.22303948]
["bitfinex","BTCUSD",1761154229281,1.20645963,107910.0,107900.0,0.03768267]
["bitfinex","BTCUSD",1761154229495,1.20645963,107910.0,107900.0,0.22303948]
["bitfinex","BTCUSD",1761154229692,0.86645963,107910.0,107900.0,0.03768267]
["bitfinex","BTCUSD",1761154229962,1.8612196,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154230323,1.8592196,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154230524,1.87483724,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154231237,1.87783724,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154231851,1.87883724,107910.0,107900.0,0.00055449]
["bitfinex","BTCUSD",1761154232444,0.18537399,107890.0,107880.0,0.00482404]
["bitfinex","BTCUSD",1761154232648,0.72812,107890.0,107880.0,0.19021521]
["bitfinex","BTCUSD",1761154232842,0.91349399,107890.0,107880.0,0.22870444]
["bitfinex","BTCUSD",1761154233651,0.91349399,107890.0,107880.0,0.04380765]
["bitfinex","BTCUSD",1761154233849,0.91349399,107890.0,107880.0,0.22919882]
["bitfinex","BTCUSD",1761154234867,0.21812,107890.0,107880.0,0.22919882]
["bitfinex","BTCUSD",1761154235096,0.21812,107890.0,107880.0,0.29919882]
["bitfinex","BTCUSD",1761154235414,0.69812,107890.0,107880.0,0.29919882]
["bitfinex","BTCUSD",1761154236659,0.69812,107890.0,107880.0,0.30019882]
["bitfinex","BTCUSD",1761154236861,0.88349399,107890.0,107880.0,0.29537478]
["bitfinex","BTCUSD",1761154237087,0.88349399,107890.0,107880.0,0.22537478]
["bitfinex","BTCUSD",1761154237319,0.69812,107890.0,107880.0,0.22537478]
["bitfinex","BTCUSD",1761154238106,0.69812,107890.0,107880.0,0.22508394]
["bitfinex","BTCUSD",1761154239155,0.50812,107890.0,107880.0,0.22508394]
["bitfinex","BTCUSD",1761154239774,0.50812,107890.0,107880.0,0.22608394]
["bitfinex","BTCUSD",1761154240208,0.21812,107890.0,107880.0,0.29608394]
["bitfinex","BTCUSD",1761154240339,0.72812,107890.0,107880.0,0.29608394]
["bitfinex","BTCUSD",1761154242528,0.51,107890.0,107880.0,0.38590295]
["bitfinex","BTCUSD",1761154242656,0.05336,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761154242850,0.68812,107910.0,107900.0,0.22242834]
["bitfinex","BTCUSD",1761154243905,0.68912,107910.0,107900.0,0.22242834]
["bitfinex","BTCUSD",1761154244101,0.68912,107910.0,107900.0,0.31224735]
["bitfinex","BTCUSD",1761154244102,0.471,107910.0,107900.0,0.31224735]
["bitfinex","BTCUSD",1761154244302,0.471,107910.0,107900.0,0.65224735]
["bitfinex","BTCUSD",1761154244303,0.091,107910.0,107900.0,0.65224735]
["bitfinex","BTCUSD",1761154244516,0.09,107910.0,107900.0,0.65224735]
["bitfinex","BTCUSD",1761154245629,0.09,107910.0,107900.0,0.6603976]
["bitfinex","BTCUSD",1761154245832,0.09,107910.0,107900.0,0.6613976]
["bitfinex","BTCUSD",1761154246027,0.16476,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761154246193,0.68476,107920.0,107910.0,0.35983236]
["bitfinex","BTCUSD",1761154247460,0.68476,107920.0,107910.0,0.36083236]
["bitfinex","BTCUSD",1761154252382,0.73812,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761154252776,0.7548213,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761154253000,0.94014376,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761154253573,0.7548213,107920.0,107910.0,0.18633963]
["bitfinex","BTCUSD",1761154253846,0.7548213,107920.0,107910.0,0.22350927]
["bitfinex","BTCUSD",1761154253847,0.73124835,107920.0,107910.0,0.22350927]
["bitfinex","BTCUSD",1761154255274,0.71454705,107920.0,107910.0,0.22350927]
["bitfinex","BTCUSD",1761154255409,1.23986951,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761154255614,1.8215205,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761154256312,0.18533963,107910.0,107900.0,0.18535462]
["bitfinex","BTCUSD",1761154256514,0.66533963,107910.0,107900.0,0.18535462]
["bitfinex","BTCUSD",1761154256749,0.66533963,107910.0,107900.0,0.22338825]
["bitfinex","BTCUSD",1761154257353,0.48,107910.0,107900.0,0.22338825]
["bitfinex","BTCUSD",1761154258081,0.48,107910.0,107900.0,0.31320726]
["bitfinex","BTCUSD",1761154258785,0.48,107910.0,107900.0,0.31420726]
["bitfinex","BTCUSD",1761154261666,0.48,107910.0,107900.0,0.38420726]
["bitfinex","BTCUSD",1761154264322,0.42472,107910.0,107900.0,0.38420726]
["bitfinex","BTCUSD",1761154264524,0.57472,107910.0,107900.0,0.38420726]
["bitfinex","BTCUSD",1761154268219,0.16472,107910.0,107900.0,0.38420726]
["bitfinex","BTCUSD",1761154268383,1.33055165,107910.0,107900.0,0.071]
["bitfinex","BTCUSD",1761154268589,1.33055165,107910.0,107900.0,0.25635681]
["bitfinex","BTCUSD",1761154268590,1.31665118,107910.0,107900.0,0.25635681]
["bitfinex","BTCUSD",1761154268790,0.86005963,107910.0,107900.0,0.071]
["bitfinex","BTCUSD",1761154269707,0.86005963,107910.0,107900.0,0.25635681]
["bitfinex","BTCUSD",1761154270484,0.86005963,107910.0,107900.0,0.25535681]
["bitfinex","BTCUSD",1761154270689,0.86005963,107910.0,107900.0,0.30039066]
["bitfinex","BTCUSD",1761154273003,0.86005963,107910.0,107900.0,0.11503385]
["bitfinex","BTCUSD",1761154273342,0.86005963,107910.0,107900.0,0.30039066]
["bitfinex","BTCUSD",1761154274905,0.67472,107910.0,107900.0,0.30039066]
["bitfinex","BTCUSD",1761154275582,0.67472,107910.0,107900.0,0.39020967]
["bitfinex","BTCUSD",1761154276659,0.67472,107910.0,107900.0,0.39120967]
["bitfinex","BTCUSD",1761154277225,0.67472,107910.0,107900.0,0.39020967]
["bitfinex","BTCUSD",1761154277435,0.67472,107910.0,107900.0,0.39320967]
["bitfinex","BTCUSD",1761154278971,0.16472,107910.0,107900.0,0.30339066]
["bitfinex","BTCUSD",1761154279209,0.65472,107910.0,107900.0,0.30339066]
["bitfinex","BTCUSD",1761154279480,0.6534921,107910.0,107900.0,0.30339066]
["bitfinex","BTCUSD",1761154279915,0.6534921,107910.0,107900.0,0.30239066]
["bitfinex","BTCUSD",1761154280325,0.65472,107910.0,107900.0,0.30039066]
["bitfinex","BTCUSD",1761154281754,0.65472,107910.0,107900.0,0.30139066]
["bitfinex","BTCUSD",1761154284985,0.65472,107910.0,107900.0,0.39120967]
["bitfinex","BTCUSD",1761154285185,0.05336,107930.0,107920.0,0.18530655]
["bitfinex","BTCUSD",1761154285405,0.21808,107930.0,107920.0,0.22329521]
["bitfinex","BTCUSD",1761154285587,0.00986365,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761154285787,0.49180658,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761154286414,0.49180658,107940.0,107930.0,0.27521536]
["bitfinex","BTCUSD",1761154286621,0.49180658,107940.0,107930.0,0.34153842]
["bitfinex","BTCUSD",1761154287521,0.49180658,107940.0,107930.0,0.35102152]
["bitfinex","BTCUSD",1761154287758,0.49180658,107940.0,107930.0,0.34253842]
["bitfinex","BTCUSD",1761154288322,0.49180658,107940.0,107930.0,0.68253842]
["bitfinex","BTCUSD",1761154288526,0.49180658,107940.0,107930.0,0.70482392]
["bitfinex","BTCUSD",1761154289086,0.30533974,107940.0,107930.0,0.70482392]
["bitfinex","BTCUSD",1761154289385,0.16472,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761154289620,0.65472,107960.0,107950.0,0.22232533]
["bitfinex","BTCUSD",1761154289820,0.66343867,107960.0,107950.0,0.22232533]
["bitfinex","BTCUSD",1761154290454,1.32189976,107960.0,107950.0,0.03705438]
["bitfinex","BTCUSD",1761154290651,0.65572,107960.0,107950.0,0.22232533]
["bitfinex","BTCUSD",1761154290862,0.491,107960.0,107950.0,0.31214434]
["bitfinex","BTCUSD",1761154291021,0.65568,107960.0,107950.0,0.31214434]
["bitfinex","BTCUSD",1761154291681,0.491,107960.0,107950.0,0.31214434]
["bitfinex","BTCUSD",1761154292239,0.49,107960.0,107950.0,0.31214434]
["bitfinex","BTCUSD",1761154295103,0.49070846,107960.0,107950.0,0.31214434]
["bitfinex","BTCUSD",1761154298234,0.49070846,107960.0,107950.0,0.31314434]
["bitfinex","BTCUSD",1761154298653,0.49070846,107960.0,107950.0,0.31514434]
["bitfinex","BTCUSD",1761154298827,0.49070846,107960.0,107950.0,0.31214434]
["bitfinex","BTCUSD",1761154299016,0.49070846,107960.0,107950.0,0.31514434]
["bitfinex","BTCUSD",1761154303073,0.49070846,107960.0,107950.0,0.31314434]
["bitfinex","BTCUSD",1761154303669,0.49070846,107960.0,107950.0,0.31414434]
["bitfinex","BTCUSD",1761154303889,0.65530846,107960.0,107950.0,0.31414434]
["bitfinex","BTCUSD",1761154304102,0.65530846,107960.0,107950.0,0.31314434]
["bitfinex","BTCUSD",1761154304942,0.49070846,107960.0,107950.0,0.51392662]
["bitfinex","BTCUSD",1761154305150,0.00070846,107960.0,107950.0,0.85392662]
["bitfinex","BTCUSD",1761154305351,0.00070846,107960.0,107950.0,1.04365862]
["bitfinex","BTCUSD",1761154305555,0.00070846,107960.0,107950.0,0.98721862]
["bitfinex","BTCUSD",1761154305692,0.00070846,107960.0,107950.0,0.85392662]
["bitfinex","BTCUSD",1761154305896,0.00070846,107960.0,107950.0,0.90624662]
["bitfinex","BTCUSD",1761154306297,0.00070846,107960.0,107950.0,0.91024662]
["bitfinex","BTCUSD",1761154306536,0.00070846,107960.0,107950.0,0.91124662]
["bitfinex","BTCUSD",1761154307378,0.00070846,107960.0,107950.0,0.85792662]
["bitfinex","BTCUSD",1761154307586,0.00070846,107960.0,107950.0,0.91124662]
["bitfinex","BTCUSD",1761154308254,0.00070846,107960.0,107950.0,0.91024662]
["bitfinex","BTCUSD",1761154308678,0.00070846,107960.0,107950.0,0.90624662]
["bitfinex","BTCUSD",1761154308885,0.00070846,107960.0,107950.0,0.90824662]
["bitfinex","BTCUSD",1761154309710,0.00070846,107960.0,107950.0,0.90924662]
["bitfinex","BTCUSD",1761154311580,0.00070846,107960.0,107950.0,0.69132662]
["bitfinex","BTCUSD",1761154311779,0.00070846,107960.0,107950.0,0.47974434]
["bitfinex","BTCUSD",1761154311981,0.13070846,107960.0,107950.0,0.47974434]
["bitfinex","BTCUSD",1761154312400,0.37070846,107960.0,107950.0,0.47974434]
["bitfinex","BTCUSD",1761154312603,0.37070846,107960.0,107950.0,0.85592662]
["bitfinex","BTCUSD",1761154312604,0.00070846,107960.0,107950.0,0.85592662]
["bitfinex","BTCUSD",1761154314680,0.1646,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761154314857,0.6946,107990.0,107980.0,0.22226509]
["bitfinex","BTCUSD",1761154315065,0.6946,107990.0,107980.0,0.3120841]
["bitfinex","BTCUSD",1761154315274,0.69566229,107990.0,107980.0,0.3120841]
["bitfinex","BTCUSD",1761154315654,0.53106229,107990.0,107980.0,0.3120841]
["bitfinex","BTCUSD",1761154315829,0.53206229,107990.0,107980.0,0.3120841]
["bitfinex","BTCUSD",1761154318008,0.53106229,107990.0,107980.0,0.3120841]
["bitfinex","BTCUSD",1761154324901,0.53106229,107990.0,107980.0,0.34826638]
["bitfinex","BTCUSD",1761154325111,0.29106229,107990.0,107980.0,0.34826638]
["bitfinex","BTCUSD",1761154325529,0.29106229,107990.0,107980.0,0.68826638]
["bitfinex","BTCUSD",1761154326089,0.29106229,107990.0,107980.0,0.68926638]
["bitfinex","BTCUSD",1761154326671,0.29106229,107990.0,107980.0,0.68826638]
["bitfinex","BTCUSD",1761154326872,0.29106229,107990.0,107980.0,0.71055188]
["bitfinex","BTCUSD",1761154327148,0.0004,108000.0,107990.0,0.56138461]
["bitfinex","BTCUSD",1761154327357,0.0004,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761154327548,0.45049162,108020.0,108010.0,0.27498704]
["bitfinex","BTCUSD",1761154327748,0.45049162,108020.0,108010.0,0.43950704]
["bitfinex","BTCUSD",1761154328199,0.45155347,108020.0,108010.0,0.43950704]
["bitfinex","BTCUSD",1761154328354,0.45255347,108020.0,108010.0,0.51051217]
["bitfinex","BTCUSD",1761154328738,0.45155347,108020.0,108010.0,0.51051217]
["bitfinex","BTCUSD",1761154329648,0.45155347,108020.0,108010.0,0.85051217]
["bitfinex","BTCUSD",1761154330024,0.45155347,108020.0,108010.0,0.84197472]
["bitfinex","BTCUSD",1761154330654,0.45155347,108020.0,108010.0,0.84297472]
["bitfinex","BTCUSD",1761154331392,0.45155347,108020.0,108010.0,0.85140304]
["bitfinex","BTCUSD",1761154331599,0.45155347,108020.0,108010.0,0.33845472]
["bitfinex","BTCUSD",1761154331834,0.80122436,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761154332367,0.85450436,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761154332574,0.87064504,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1761154332780,0.85450436,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761154333000,0.87064678,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761154333221,0.18516803,108010.0,108000.0,0.18516977]
["bitfinex","BTCUSD",1761154333381,0.47,108010.0,108000.0,0.23211489]
["bitfinex","BTCUSD",1761154333808,0.65516803,108010.0,108000.0,0.2321303]
["bitfinex","BTCUSD",1761154334225,0.47,108010.0,108000.0,0.2321303]
["bitfinex","BTCUSD",1761154337498,0.4985593,107990.0,107980.0,0.3820841]
["bitfinex","BTCUSD",1761154337875,0.68376163,107990.0,107980.0,0.3820841]
["bitfinex","BTCUSD",1761154338809,0.68376163,107990.0,107980.0,0.29226509]
["bitfinex","BTCUSD",1761154339303,0.4985593,107990.0,107980.0,0.29226509]
["bitfinex","BTCUSD",1761154339754,0.68376163,107990.0,107980.0,0.29226509]
["bitfinex","BTCUSD",1761154340354,0.68376163,107990.0,107980.0,0.10704561]
["bitfinex","BTCUSD",1761154342668,0.68376163,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154343054,1.24807422,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154343275,0.68376163,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154344051,0.68476163,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154344480,0.68676163,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154344695,0.68676163,107990.0,107980.0,0.077]
["bitfinex","BTCUSD",1761154345119,0.68676163,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154345120,1.11658064,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154345333,1.68089323,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761154345534,0.18523663,107970.0,107960.0,0.19451589]
["bitfinex","BTCUSD",1761154345795,0.90307663,107970.0,107960.0,0.19451589]
["bitfinex","BTCUSD",1761154346137,0.71784,107970.0,107960.0,0.23267515]
["bitfinex","BTCUSD",1761154346349,0.90307663,107970.0,107960.0,0.23267515]
["bitfinex","BTCUSD",1761154346887,0.90307663,107970.0,107960.0,0.23276621]
["bitfinex","BTCUSD",1761154347099,0.90307663,107970.0,107960.0,0.03825032]
["bitfinex","BTCUSD",1761154347331,1.80738922,107970.0,107960.0,9.106e-05]
["bitfinex","BTCUSD",1761154347486,1.24307663,107970.0,107960.0,9.106e-05]
["bitfinex","BTCUSD",1761154348412,1.24407663,107970.0,107960.0,9.106e-05]
["bitfinex","BTCUSD",1761154348955,0.71884,107970.0,107960.0,0.18534485]
["bitfinex","BTCUSD",1761154349157,0.66552,107970.0,107960.0,0.22258697]
["bitfinex","BTCUSD",1761154349290,0.66552,107970.0,107960.0,0.31240598]
["bitfinex","BTCUSD",1761154349923,0.501,107970.0,107960.0,0.31240598]
["bitfinex","BTCUSD",1761154350774,0.5,107970.0,107960.0,0.31240598]
["bitfinex","BTCUSD",1761154350983,0.5,107970.0,107960.0,0.31340598]
["bitfinex","BTCUSD",1761154351205,0.68523663,107970.0,107960.0,0.31340598]
["bitfinex","BTCUSD",1761154351481,0.68523663,107970.0,107960.0,0.22358697]
["bitfinex","BTCUSD",1761154351642,0.68523663,107970.0,107960.0,0.22458697]
["bitfinex","BTCUSD",1761154351847,0.5,107970.0,107960.0,0.22458697]
["bitfinex","BTCUSD",1761154352260,0.5,107970.0,107960.0,0.22358697]
["bitfinex","BTCUSD",1761154352715,0.5,107970.0,107960.0,0.22458697]
["bitfinex","BTCUSD",1761154353081,0.5,107970.0,107960.0,0.22258697]
["bitfinex","BTCUSD",1761154353711,0.5,107970.0,107960.0,0.38240598]
["bitfinex","BTCUSD",1761154354940,0.5,107970.0,107960.0,0.38340598]
["bitfinex","BTCUSD",1761154355750,0.5,107970.0,107960.0,0.38440598]
["bitfinex","BTCUSD",1761154356130,0.5,107970.0,107960.0,0.38240598]
["bitfinex","BTCUSD",1761154356521,0.5,107970.0,107960.0,0.38440598]
["bitfinex","BTCUSD",1761154357169,0.5,107970.0,107960.0,0.38240598]
["bitfinex","BTCUSD",1761154357582,0.5,107970.0,107960.0,0.38340598]
["bitfinex","BTCUSD",1761154357842,0.5,107970.0,107960.0,0.38240598]
["bitfinex","BTCUSD",1761154358210,0.5,107970.0,107960.0,0.38340598]
["bitfinex","BTCUSD",1761154358394,0.5,107970.0,107960.0,0.38440598]
["bitfinex","BTCUSD",1761154359286,0.5,107970.0,107960.0,0.38340598]
["bitfinex","BTCUSD",1761154359795,0.5,107970.0,107960.0,0.38440598]
["bitfinex","BTCUSD",1761154361306,0.5,107970.0,107960.0,0.38340598]
["bitfinex","BTCUSD",1761154361745,0.5,107970.0,107960.0,0.38440598]
["bitfinex","BTCUSD",1761154362078,0.5,107970.0,107960.0,0.38340598]
["bitfinex","BTCUSD",1761154362403,0.5,107970.0,107960.0,0.38440598]
["bitfinex","BTCUSD",1761154370409,0.21784,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761154370611,0.69784,107980.0,107970.0,0.3320199]
["bitfinex","BTCUSD",1761154371395,0.88305948,107980.0,107970.0,0.24220089]
["bitfinex","BTCUSD",1761154371811,0.69784,107980.0,107970.0,0.24220089]
["bitfinex","BTCUSD",1761154374564,0.88305948,107980.0,107970.0,0.24220089]
["bitfinex","BTCUSD",1761154374764,0.69784,107980.0,107970.0,0.24220089]
["bitfinex","BTCUSD",1761154375877,0.69784,107980.0,107970.0,0.3320199]
["bitfinex","BTCUSD",1761154376041,0.42452,107980.0,107970.0,0.3320199]
["bitfinex","BTCUSD",1761154376247,0.05367402,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761154376494,0.60487402,108000.0,107990.0,0.31206198]
["bitfinex","BTCUSD",1761154377431,0.60587402,108000.0,107990.0,0.31206198]
["bitfinex","BTCUSD",1761154378255,0.44135402,108000.0,107990.0,0.31306198]
["bitfinex","BTCUSD",1761154378457,0.44035402,108000.0,107990.0,0.31306198]
["bitfinex","BTCUSD",1761154379575,0.44035402,108000.0,107990.0,0.31406198]
["bitfinex","BTCUSD",1761154379996,0.44035402,108000.0,107990.0,0.47854198]
["bitfinex","BTCUSD",1761154380655,0.44035402,108000.0,107990.0,0.51472426]
["bitfinex","BTCUSD",1761154380849,0.14035402,108000.0,107990.0,0.85472426]
["bitfinex","BTCUSD",1761154381071,0.00035402,108000.0,107990.0,0.85472426]
["bitfinex","BTCUSD",1761154381277,0.00035402,108000.0,107990.0,0.90804426]
["bitfinex","BTCUSD",1761154381489,0.00035402,108000.0,107990.0,1.05179126]
["bitfinex","BTCUSD",1761154381703,0.0004,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761154381915,0.5204,108020.0,108010.0,0.8866831]
["bitfinex","BTCUSD",1761154382116,0.2004,108020.0,108010.0,0.9400031]
["bitfinex","BTCUSD",1761154382337,0.20110786,108020.0,108010.0,0.9400031]
["bitfinex","BTCUSD",1761154382539,0.0004,108030.0,108020.0,0.22133317]
["bitfinex","BTCUSD",1761154382806,0.0004,108030.0,108020.0,0.76325669]
["bitfinex","BTCUSD",1761154382978,1e-08,108030.0,108020.0,0.91947369]
["bitfinex","BTCUSD",1761154383799,1e-08,108030.0,108020.0,0.98804456]
["bitfinex","BTCUSD",1761154383995,1e-08,108030.0,108020.0,0.96775906]
["bitfinex","BTCUSD",1761154384928,1e-08,108030.0,108020.0,0.81154206]
["bitfinex","BTCUSD",1761154385136,1e-08,108030.0,108020.0,0.92933906]
["bitfinex","BTCUSD",1761154385352,1e-08,108030.0,108020.0,1.14709906]
["bitfinex","BTCUSD",1761154387116,1e-08,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761154387320,1e-08,108040.0,108030.0,0.81239277]
["bitfinex","BTCUSD",1761154387726,1e-08,108040.0,108030.0,0.84857505]
["bitfinex","BTCUSD",1761154388151,1e-08,108040.0,108030.0,0.87086055]
["bitfinex","BTCUSD",1761154388325,1e-08,108040.0,108030.0,0.87386055]
["bitfinex","BTCUSD",1761154388581,1e-08,108040.0,108030.0,0.81288055]
["bitfinex","BTCUSD",1761154388784,1e-08,108040.0,108030.0,0.79059505]
["bitfinex","BTCUSD",1761154389323,1e-08,108040.0,108030.0,0.73260205]
["bitfinex","BTCUSD",1761154389537,1e-08,108040.0,108030.0,0.73360205]
["bitfinex","BTCUSD",1761154391539,1e-08,108040.0,108030.0,0.43066092]
["bitfinex","BTCUSD",1761154391743,1e-08,108040.0,108030.0,0.6312432]
["bitfinex","BTCUSD",1761154391942,1e-08,108040.0,108030.0,1.1343952]
["bitfinex","BTCUSD",1761154392147,1e-08,108040.0,108030.0,1.15959737]
["bitfinex","BTCUSD",1761154392572,1e-08,108040.0,108030.0,1.13099837]
["bitfinex","BTCUSD",1761154392770,1e-08,108040.0,108030.0,0.99936837]
["bitfinex","BTCUSD",1761154392950,1e-08,108040.0,108030.0,1.12828837]
["bitfinex","BTCUSD",1761154393556,0.00070769,108040.0,108030.0,1.12828837]
["bitfinex","BTCUSD",1761154393752,0.00070769,108040.0,108030.0,0.7769432]
["bitfinex","BTCUSD",1761154393953,0.00070769,108040.0,108030.0,0.7769032]
["bitfinex","BTCUSD",1761154397329,0.00070769,108040.0,108030.0,0.7954332]
["bitfinex","BTCUSD",1761154397531,0.00070769,108040.0,108030.0,1.2598702]
["bitfinex","BTCUSD",1761154397746,0.00070769,108040.0,108030.0,1.1878272]
["bitfinex","BTCUSD",1761154398220,1e-08,108040.0,108030.0,1.21302937]
["bitfinex","BTCUSD",1761154399317,1e-08,108040.0,108030.0,1.57026351]
["bitfinex","BTCUSD",1761154399499,1e-08,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761154399763,1e-08,108070.0,108060.0,1.39256784]
["bitfinex","BTCUSD",1761154399977,1e-08,108070.0,108060.0,1.20443401]
["bitfinex","BTCUSD",1761154400802,1e-08,108070.0,108060.0,1.20843401]
["bitfinex","BTCUSD",1761154401214,1e-08,108070.0,108060.0,1.10253201]
["bitfinex","BTCUSD",1761154401414,1e-08,108070.0,108060.0,1.10453201]
["bitfinex","BTCUSD",1761154403164,0.0004,108110.0,108100.0,0.56119615]
["bitfinex","BTCUSD",1761154403378,0.46,108110.0,108100.0,0.52302628]
["bitfinex","BTCUSD",1761154403647,0.46014799,108110.0,108100.0,0.52302628]
["bitfinex","BTCUSD",1761154404462,0.64614475,108110.0,108100.0,0.35870628]
["bitfinex","BTCUSD",1761154404590,0.46114799,108110.0,108100.0,0.35870628]
["bitfinex","BTCUSD",1761154404808,0.64614475,108110.0,108100.0,0.35870628]
["bitfinex","BTCUSD",1761154405021,0.64614475,108110.0,108100.0,0.16444172]
["bitfinex","BTCUSD",1761154405343,0.64861976,108110.0,108100.0,0.34945559]
["bitfinex","BTCUSD",1761154405551,0.463623,108110.0,108100.0,0.34945559]
["bitfinex","BTCUSD",1761154405924,0.64861976,108110.0,108100.0,0.34945559]
["bitfinex","BTCUSD",1761154406329,0.64861976,108110.0,108100.0,0.16444172]
["bitfinex","BTCUSD",1761154406938,0.18503099,108090.0,108070.0,0.18501861]
["bitfinex","BTCUSD",1761154407141,0.62503099,108090.0,108070.0,0.27483762]
["bitfinex","BTCUSD",1761154407355,0.62503099,108090.0,108070.0,0.33078485]
["bitfinex","BTCUSD",1761154407529,0.62503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761154407726,0.62503099,108090.0,108070.0,0.33078485]
["bitfinex","BTCUSD",1761154407968,0.18504811,108080.0,108070.0,0.14576624]
["bitfinex","BTCUSD",1761154408184,1.10069223,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761154408537,0.18506523,108070.0,108060.0,0.22209952]
["bitfinex","BTCUSD",1761154408922,0.48,108070.0,108060.0,0.31191956]
["bitfinex","BTCUSD",1761154409329,0.001,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761154409533,0.511,108090.0,108080.0,0.34906661]
["bitfinex","BTCUSD",1761154409737,0.51,108090.0,108080.0,0.37393742]
["bitfinex","BTCUSD",1761154409940,0.51,108090.0,108080.0,0.34906661]
["bitfinex","BTCUSD",1761154410093,0.51,108090.0,108080.0,0.37393742]
["bitfinex","BTCUSD",1761154410456,0.51,108090.0,108080.0,0.34906661]
["bitfinex","BTCUSD",1761154410674,0.51,108090.0,108080.0,0.93919304]
["bitfinex","BTCUSD",1761154410879,0.17330948,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761154411156,0.79842007,108130.0,108120.0,0.05428917]
["bitfinex","BTCUSD",1761154411370,0.79842007,108130.0,108120.0,0.03699764]
["bitfinex","BTCUSD",1761154411806,0.61345753,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761154411984,0.61345753,108130.0,108120.0,0.22207612]
["bitfinex","BTCUSD",1761154412956,1.06910165,108130.0,108100.0,0.21909354]
["bitfinex","BTCUSD",1761154413308,0.80042007,108130.0,108110.0,0.27481576]
["bitfinex","BTCUSD",1761154413474,1.1404202,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761154413677,0.8004202,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761154413876,0.8004202,108130.0,108120.0,0.07]
["bitfinex","BTCUSD",1761154414057,0.7984202,108130.0,108120.0,0.25497965]
["bitfinex","BTCUSD",1761154414259,0.7984202,108130.0,108120.0,0.31302037]
["bitfinex","BTCUSD",1761154414463,0.7984202,108130.0,108120.0,0.12804072]
["bitfinex","BTCUSD",1761154414878,0.8004202,108130.0,108120.0,0.12804072]
["bitfinex","BTCUSD",1761154415085,0.8004202,108130.0,108120.0,0.31302037]
["bitfinex","BTCUSD",1761154415283,0.8004202,108130.0,108120.0,0.12804072]
["bitfinex","BTCUSD",1761154416391,0.8004202,108130.0,108120.0,0.31302037]
["bitfinex","BTCUSD",1761154419082,0.80360177,108130.0,108120.0,0.31302037]
["bitfinex","BTCUSD",1761154419331,0.6186391,108130.0,108120.0,0.31302037]
["bitfinex","BTCUSD",1761154420445,0.80360164,108130.0,108120.0,0.31302037]
["bitfinex","BTCUSD",1761154420585,0.80360164,108130.0,108120.0,0.12804072]
["bitfinex","BTCUSD",1761154420781,0.80360164,108130.0,108120.0,0.07]
["bitfinex","BTCUSD",1761154420991,0.80360164,108130.0,108120.0,0.25501965]
["bitfinex","BTCUSD",1761154421636,0.6186391,108130.0,108120.0,0.25501965]
["bitfinex","BTCUSD",1761154421780,0.60980962,108130.0,108120.0,0.25501965]
["bitfinex","BTCUSD",1761154421979,0.61874779,108130.0,108120.0,0.25501965]
["bitfinex","BTCUSD",1761154422191,0.61874779,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154422402,0.80371033,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154422805,0.61874779,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154423914,0.80371033,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154424200,0.61874779,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154425357,0.80371033,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154425784,0.61874779,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154429085,0.80371033,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154429285,0.61874779,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154429902,0.80371033,108130.0,108120.0,0.12302347]
["bitfinex","BTCUSD",1761154430110,0.80371033,108130.0,108120.0,0.30800312]
["bitfinex","BTCUSD",1761154430319,0.80371033,108130.0,108120.0,0.12302347]
["bitfinex","BTCUSD",1761154430520,1.59935445,108130.0,108120.0,0.07004]
["bitfinex","BTCUSD",1761154430891,1.71401445,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154431092,1.84001574,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154435412,1.64977358,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154435627,1.93800669,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154440325,1.77352669,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154440544,1.93780669,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154440698,0.54411974,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154440900,0.89340228,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154441670,0.76167974,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761154441885,0.53518157,108130.0,108120.0,0.3143248]
["bitfinex","BTCUSD",1761154442086,0.69966157,108130.0,108120.0,0.3143248]
["bitfinex","BTCUSD",1761154442701,0.69766157,108130.0,108120.0,0.3143248]
["bitfinex","BTCUSD",1761154443773,0.69766157,108130.0,108120.0,0.3153248]
["bitfinex","BTCUSD",1761154444314,0.69766157,108130.0,108120.0,0.3163248]
["bitfinex","BTCUSD",1761154445130,0.88262411,108130.0,108120.0,0.09185901]
["bitfinex","BTCUSD",1761154445376,0.88262411,108130.0,108120.0,0.27583866]
["bitfinex","BTCUSD",1761154445580,0.88262411,108130.0,108120.0,0.27483866]
["bitfinex","BTCUSD",1761154445781,0.69758157,108130.0,108120.0,0.27683866]
["bitfinex","BTCUSD",1761154446323,0.88254411,108130.0,108120.0,0.27683866]
["bitfinex","BTCUSD",1761154446520,0.88254411,108130.0,108120.0,0.3245067]
["bitfinex","BTCUSD",1761154446928,1.83868225,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154447130,1.27578411,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154447351,1.27578411,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761154447553,0.75082157,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1761154447750,0.75082157,108130.0,108120.0,0.22450559]
["bitfinex","BTCUSD",1761154448360,0.75182157,108130.0,108120.0,0.3143246]
["bitfinex","BTCUSD",1761154448578,0.75082157,108130.0,108120.0,0.3143246]
["bitfinex","BTCUSD",1761154449969,0.69758157,108130.0,108120.0,0.3143246]
["bitfinex","BTCUSD",1761154450170,0.53318157,108130.0,108120.0,0.37635297]
["bitfinex","BTCUSD",1761154450381,0.00318157,108130.0,108120.0,0.61187297]
["bitfinex","BTCUSD",1761154451686,0.00318157,108130.0,108120.0,0.4562161]
["bitfinex","BTCUSD",1761154451872,0.00318157,108130.0,108120.0,0.44735297]
["bitfinex","BTCUSD",1761154452026,0.00318157,108130.0,108120.0,0.41117069]
["bitfinex","BTCUSD",1761154452450,0.40318157,108130.0,108120.0,0.3863246]
["bitfinex","BTCUSD",1761154452652,0.40318157,108130.0,108120.0,0.41117069]
["bitfinex","BTCUSD",1761154452852,0.00318157,108130.0,108120.0,0.41117069]
["bitfinex","BTCUSD",1761154456994,0.00318157,108130.0,108120.0,0.44735297]
["bitfinex","BTCUSD",1761154458890,0.00318157,108130.0,108120.0,0.44635297]
["bitfinex","BTCUSD",1761154459127,0.00318157,108130.0,108120.0,0.44535297]
["bitfinex","BTCUSD",1761154459318,0.00318157,108130.0,108120.0,0.44835297]
["bitfinex","BTCUSD",1761154460152,0.00318157,108130.0,108120.0,0.78835297]
["bitfinex","BTCUSD",1761154460553,0.00318157,108130.0,108120.0,0.81332739]
["bitfinex","BTCUSD",1761154461339,0.00318157,108130.0,108120.0,0.7884813]
["bitfinex","BTCUSD",1761154461940,1e-08,108130.0,108120.0,0.7884813]
["bitfinex","BTCUSD",1761154462140,1e-08,108130.0,108120.0,0.87472109]
["bitfinex","BTCUSD",1761154462340,1e-08,108130.0,108120.0,0.89969551]
["bitfinex","BTCUSD",1761154462917,1e-08,108130.0,108120.0,0.89869551]
["bitfinex","BTCUSD",1761154463228,1e-08,108130.0,108120.0,0.90069551]
["bitfinex","BTCUSD",1761154463449,1e-08,108130.0,108120.0,1.62927542]
["bitfinex","BTCUSD",1761154463851,1e-08,108130.0,108120.0,1.62727542]
["bitfinex","BTCUSD",1761154464064,1e-08,108130.0,108120.0,1.63127542]
["bitfinex","BTCUSD",1761154464435,1e-08,108130.0,108120.0,1.60607842]
["bitfinex","BTCUSD",1761154464973,1e-08,108130.0,108120.0,1.25760042]
["bitfinex","BTCUSD",1761154465157,1e-08,108130.0,108120.0,1.438346]
["bitfinex","BTCUSD",1761154465898,1e-08,108130.0,108120.0,1.04218154]
["bitfinex","BTCUSD",1761154466379,1e-08,108130.0,108120.0,0.78831926]
["bitfinex","BTCUSD",1761154466705,1e-08,108130.0,108120.0,0.40407866]
["bitfinex","BTCUSD",1761154466908,0.50000001,108130.0,108120.0,0.56255866]
["bitfinex","BTCUSD",1761154467316,0.50000001,108130.0,108120.0,0.56555866]
["bitfinex","BTCUSD",1761154467438,0.50000001,108130.0,108120.0,0.56255866]
["bitfinex","BTCUSD",1761154468241,1e-08,108130.0,108120.0,0.60074094]
["bitfinex","BTCUSD",1761154468441,1e-08,108130.0,108120.0,0.49226041]
["bitfinex","BTCUSD",1761154468642,1e-08,108130.0,108120.0,0.70798041]
["bitfinex","BTCUSD",1761154469494,1e-08,108130.0,108120.0,1.04798041]
["bitfinex","BTCUSD",1761154469893,1e-08,108130.0,108120.0,1.10708295]
["bitfinex","BTCUSD",1761154470114,1e-08,108130.0,108120.0,1.57277841]
["bitfinex","BTCUSD",1761154470318,1e-08,108130.0,108120.0,1.57477841]
["bitfinex","BTCUSD",1761154470520,1e-08,108130.0,108120.0,1.47181941]
["bitfinex","BTCUSD",1761154471126,1e-08,108130.0,108120.0,1.37581159]
["bitfinex","BTCUSD",1761154472793,1e-08,108130.0,108120.0,1.35083717]
["bitfinex","BTCUSD",1761154473047,1e-08,108130.0,108120.0,1.37581159]
["bitfinex","BTCUSD",1761154474023,1e-08,108130.0,108120.0,1.34268347]
["bitfinex","BTCUSD",1761154474201,1e-08,108130.0,108120.0,1.37587848]
["bitfinex","BTCUSD",1761154474725,1e-08,108130.0,108120.0,1.35090406]
["bitfinex","BTCUSD",1761154476326,1e-08,108130.0,108120.0,1.49660406]
["bitfinex","BTCUSD",1761154478218,1e-08,108130.0,108120.0,1.52157848]
["bitfinex","BTCUSD",1761154479423,1e-08,108130.0,108120.0,1.40095706]
["bitfinex","BTCUSD",1761154479622,1e-08,108130.0,108120.0,1.00135478]
["bitfinex","BTCUSD",1761154479806,1e-08,108130.0,108120.0,0.70791619]
["bitfinex","BTCUSD",1761154480217,1e-08,108130.0,108120.0,1.08409847]
["bitfinex","BTCUSD",1761154481197,1e-08,108130.0,108120.0,1.1366274]
["bitfinex","BTCUSD",1761154481638,1e-08,108130.0,108120.0,0.76888106]
["bitfinex","BTCUSD",1761154482064,1e-08,108130.0,108120.0,1.07568605]
["bitfinex","BTCUSD",1761154482513,1e-08,108130.0,108120.0,1.07368605]
["bitfinex","BTCUSD",1761154482822,1e-08,108130.0,108120.0,1.07568605]
["bitfinex","BTCUSD",1761154483200,1e-08,108130.0,108120.0,1.07268605]
["bitfinex","BTCUSD",1761154483396,1e-08,108130.0,108120.0,1.07468605]
["bitfinex","BTCUSD",1761154483597,1e-08,108130.0,108120.0,1.07568605]
["bitfinex","BTCUSD",1761154483931,1e-08,108130.0,108120.0,1.07468605]
["bitfinex","BTCUSD",1761154484351,1e-08,108130.0,108120.0,1.07568605]
["bitfinex","BTCUSD",1761154485066,1e-08,108130.0,108120.0,1.10066047]
["bitfinex","BTCUSD",1761154485275,1e-08,108130.0,108120.0,1.24636047]
["bitfinex","BTCUSD",1761154485757,1e-08,108130.0,108120.0,1.22138605]
["bitfinex","BTCUSD",1761154487191,1e-08,108130.0,108120.0,1.17169387]
["bitfinex","BTCUSD",1761154487529,1e-08,108130.0,108120.0,1.22152901]
["bitfinex","BTCUSD",1761154487992,1e-08,108130.0,108120.0,1.17169387]
["bitfinex","BTCUSD",1761154488316,1e-08,108130.0,108120.0,1.22153006]
["bitfinex","BTCUSD",1761154489935,1e-08,108130.0,108120.0,1.16825006]
["bitfinex","BTCUSD",1761154490124,1e-08,108130.0,108120.0,1.2492353]
["bitfinex","BTCUSD",1761154490634,1e-08,108130.0,108120.0,1.2491953]
["bitfinex","BTCUSD",1761154490790,1e-08,108130.0,108120.0,1.0316753]
["bitfinex","BTCUSD",1761154490991,1e-08,108130.0,108120.0,1.2491953]
["bitfinex","BTCUSD",1761154491543,1e-08,108130.0,108120.0,1.19935911]
["bitfinex","BTCUSD",1761154492065,1e-08,108130.0,108120.0,1.24920026]
["bitfinex","BTCUSD",1761154492848,1e-08,108130.0,108120.0,1.03168026]
["bitfinex","BTCUSD",1761154493043,1e-08,108130.0,108120.0,1.24920026]
["bitfinex","BTCUSD",1761154493446,1e-08,108130.0,108120.0,1.26773026]
["bitfinex","BTCUSD",1761154494416,1e-08,108130.0,108120.0,1.10350026]
["bitfinex","BTCUSD",1761154494620,1e-08,108130.0,108120.0,0.88598026]
["bitfinex","BTCUSD",1761154494824,1e-08,108130.0,108120.0,0.83613911]
["bitfinex","BTCUSD",1761154495213,1e-08,108130.0,108120.0,1.05361911]
["bitfinex","BTCUSD",1761154495425,1e-08,108130.0,108120.0,1.11978465]
["bitfinex","BTCUSD",1761154496817,1e-08,108130.0,108120.0,1.26548465]
["bitfinex","BTCUSD",1761154497569,1e-08,108130.0,108120.0,1.95129165]
["bitfinex","BTCUSD",1761154499778,1e-08,108130.0,108120.0,1.88512611]
["bitfinex","BTCUSD",1761154499984,1e-08,108130.0,108120.0,2.06554068]
["bitfinex","BTCUSD",1761154500421,1e-08,108130.0,108120.0,2.00115611]
["bitfinex","BTCUSD",1761154500671,0.0004,108160.0,108150.0,0.56111062]
["bitfinex","BTCUSD",1761154500837,0.0008932,108160.0,108150.0,0.99286414]
["bitfinex","BTCUSD",1761154501439,0.0008932,108160.0,108150.0,1.05381738]
["bitfinex","BTCUSD",1761154502484,0.0008932,108160.0,108150.0,1.0206034]
["bitfinex","BTCUSD",1761154502992,1e-08,108160.0,108150.0,1.0236034]
["bitfinex","BTCUSD",1761154503194,1e-08,108180.0,108170.0,0.56107642]
["bitfinex","BTCUSD",1761154503421,0.00014791,108180.0,108170.0,0.99271373]
["bitfinex","BTCUSD",1761154503843,1e-08,108180.0,108170.0,0.99271373]
["bitfinex","BTCUSD",1761154504090,1e-08,108180.0,108170.0,1.02044391]
["bitfinex","BTCUSD",1761154504502,1e-08,108180.0,108170.0,1.01324373]
["bitfinex","BTCUSD",1761154505743,1e-08,108180.0,108170.0,1.01524373]
["bitfinex","BTCUSD",1761154506149,1e-08,108180.0,108170.0,1.04834139]
["bitfinex","BTCUSD",1761154506526,1e-08,108180.0,108170.0,1.01524373]
["bitfinex","BTCUSD",1761154507146,1e-08,108180.0,108170.0,1.04832346]
["bitfinex","BTCUSD",1761154507342,1e-08,108180.0,108170.0,1.02979346]
["bitfinex","BTCUSD",1761154507565,1e-08,108180.0,108170.0,0.97651346]
["bitfinex","BTCUSD",1761154507844,0.16127296,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761154508069,0.16127296,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761154508070,1.01142083,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761154508211,1.02683343,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761154508401,1.02683343,108230.0,108210.0,0.45732739]
["bitfinex","BTCUSD",1761154508601,0.18480872,108220.0,108210.0,0.45732739]
["bitfinex","BTCUSD",1761154508829,0.69480872,108220.0,108210.0,0.45732739]
["bitfinex","BTCUSD",1761154509053,0.51,108220.0,108210.0,0.45732739]
["bitfinex","BTCUSD",1761154509630,0.30581141,108220.0,108210.0,0.45732739]
["bitfinex","BTCUSD",1761154509883,0.35556047,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761154510098,0.88556047,108230.0,108220.0,0.24902233]
["bitfinex","BTCUSD",1761154510319,0.53014787,108230.0,108220.0,0.33884134]
["bitfinex","BTCUSD",1761154512279,0.53014787,108230.0,108220.0,0.40884134]
["bitfinex","BTCUSD",1761154512660,0.53367821,108230.0,108220.0,0.40884134]
["bitfinex","BTCUSD",1761154513294,0.53367821,108230.0,108220.0,0.62624134]
["bitfinex","BTCUSD",1761154513521,0.53367821,108230.0,108220.0,0.40884134]
["bitfinex","BTCUSD",1761154513716,0.71846985,108230.0,108220.0,0.57300134]
["bitfinex","BTCUSD",1761154513889,0.53367821,108230.0,108220.0,0.40884134]
["bitfinex","BTCUSD",1761154514106,0.71846985,108230.0,108220.0,0.40884134]
["bitfinex","BTCUSD",1761154514469,0.71846985,108230.0,108220.0,0.57300134]
["bitfinex","BTCUSD",1761154514679,0.71846985,108230.0,108220.0,0.38819262]
["bitfinex","BTCUSD",1761154514885,0.71846985,108230.0,108220.0,0.57300134]
["bitfinex","BTCUSD",1761154515291,0.53367821,108230.0,108220.0,0.57300134]
["bitfinex","BTCUSD",1761154515503,0.53367821,108230.0,108220.0,0.40884134]
["bitfinex","BTCUSD",1761154515703,0.53367821,108230.0,108220.0,0.57300134]
["bitfinex","BTCUSD",1761154515908,0.71846985,108230.0,108220.0,0.40884134]
["bitfinex","BTCUSD",1761154516112,0.71846985,108230.0,108220.0,0.13421361]
["bitfinex","BTCUSD",1761154516331,1.17254372,108230.0,108220.0,0.0545093]
["bitfinex","BTCUSD",1761154516536,0.18485996,108190.0,108170.0,0.25949137]
["bitfinex","BTCUSD",1761154516808,0.73805996,108190.0,108180.0,0.27469606]
["bitfinex","BTCUSD",1761154517018,0.16416,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761154517217,0.67416,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761154517421,0.51,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761154517630,0.72736,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761154517836,0.72736,108180.0,108170.0,0.3215986]
["bitfinex","BTCUSD",1761154517837,0.91223705,108180.0,108170.0,0.3215986]
["bitfinex","BTCUSD",1761154518046,0.18489666,108170.0,108150.0,0.19411623]
["bitfinex","BTCUSD",1761154518261,0.40227124,108160.0,108150.0,0.08996691]
["bitfinex","BTCUSD",1761154518469,0.91227124,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154519348,0.72736,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154519557,0.7274,108160.0,108150.0,0.27489525]
["bitfinex","BTCUSD",1761154519950,0.7274,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154520265,0.67428,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154520474,0.72748,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154520874,0.72748,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154521666,0.51,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154521871,0.72748,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154522437,0.72853978,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154522931,0.51105978,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154523129,0.72853978,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154523246,0.72853978,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154523668,0.67533978,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154524653,0.67533978,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154527748,0.67533978,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154528204,0.51105978,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154528407,0.67529978,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154529764,0.67529978,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154530750,0.48534458,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154530950,0.66529978,108160.0,108150.0,0.32187886]
["bitfinex","BTCUSD",1761154532815,0.66529978,108160.0,108150.0,0.32087886]
["bitfinex","BTCUSD",1761154533130,0.66529978,108160.0,108150.0,0.37087886]
["bitfinex","BTCUSD",1761154533962,0.66529978,108160.0,108150.0,0.37187886]
["bitfinex","BTCUSD",1761154534146,0.66525978,108160.0,108150.0,0.37187886]
["bitfinex","BTCUSD",1761154535125,0.50105978,108160.0,108150.0,0.37187886]
["bitfinex","BTCUSD",1761154536434,0.25105978,108160.0,108150.0,0.55376114]
["bitfinex","BTCUSD",1761154536713,0.00105978,108160.0,108150.0,0.89376114]
["bitfinex","BTCUSD",1761154537514,0.00105978,108160.0,108150.0,0.89276114]
["bitfinex","BTCUSD",1761154537816,0.00105978,108160.0,108150.0,0.74906114]
["bitfinex","BTCUSD",1761154538768,0.00105978,108160.0,108150.0,0.75206114]
["bitfinex","BTCUSD",1761154538966,0.00105978,108160.0,108150.0,0.75006114]
["bitfinex","BTCUSD",1761154539429,0.00105978,108160.0,108150.0,0.77682361]
["bitfinex","BTCUSD",1761154539837,0.00105978,108160.0,108150.0,0.77482361]
["bitfinex","BTCUSD",1761154540043,0.00105978,108160.0,108150.0,0.77682361]
["bitfinex","BTCUSD",1761154540425,0.00105978,108160.0,108150.0,0.77482361]
["bitfinex","BTCUSD",1761154540623,0.00105978,108160.0,108150.0,0.77182361]
["bitfinex","BTCUSD",1761154540847,0.00105978,108160.0,108150.0,0.77382361]
["bitfinex","BTCUSD",1761154541226,0.13105978,108160.0,108150.0,0.37287886]
["bitfinex","BTCUSD",1761154541429,0.42105978,108160.0,108150.0,0.37287886]
["bitfinex","BTCUSD",1761154541828,0.42105978,108160.0,108150.0,0.37587886]
["bitfinex","BTCUSD",1761154542047,0.42105978,108160.0,108150.0,0.37287886]
["bitfinex","BTCUSD",1761154542472,0.42105978,108160.0,108150.0,0.37187886]
["bitfinex","BTCUSD",1761154543010,0.42105978,108160.0,108150.0,0.37287886]
["bitfinex","BTCUSD",1761154543410,0.42105978,108160.0,108150.0,0.43282361]
["bitfinex","BTCUSD",1761154543816,0.42105978,108160.0,108150.0,0.43382361]
["bitfinex","BTCUSD",1761154545279,0.42105978,108160.0,108150.0,0.46690334]
["bitfinex","BTCUSD",1761154546345,0.42105978,108160.0,108150.0,0.44214087]
["bitfinex","BTCUSD",1761154546683,0.42105978,108160.0,108150.0,0.49188194]
["bitfinex","BTCUSD",1761154547447,0.42105978,108160.0,108150.0,0.63758194]
["bitfinex","BTCUSD",1761154547795,0.42105978,108160.0,108150.0,0.49188194]
["bitfinex","BTCUSD",1761154548199,0.42105978,108160.0,108150.0,0.44214087]
["bitfinex","BTCUSD",1761154549227,0.42105978,108160.0,108150.0,0.49188194]
["bitfinex","BTCUSD",1761154551669,0.42105978,108160.0,108150.0,0.48988194]
["bitfinex","BTCUSD",1761154551872,0.42105978,108160.0,108150.0,0.49088194]
["bitfinex","BTCUSD",1761154552113,0.42105978,108160.0,108150.0,0.49288194]
["bitfinex","BTCUSD",1761154556089,0.42105978,108160.0,108150.0,0.49188194]
["bitfinex","BTCUSD",1761154557105,0.42105978,108160.0,108150.0,0.49288194]
["bitfinex","BTCUSD",1761154557258,0.42105978,108160.0,108150.0,0.49088194]
["bitfinex","BTCUSD",1761154557598,0.42105978,108160.0,108150.0,0.49188194]
["bitfinex","BTCUSD",1761154561927,0.23555716,108160.0,108150.0,0.44214087]
["bitfinex","BTCUSD",1761154562392,0.23555716,108160.0,108150.0,0.24596017]
["bitfinex","BTCUSD",1761154562535,0.23555716,108160.0,108150.0,0.30798977]
["bitfinex","BTCUSD",1761154562536,1.45890358,108160.0,108150.0,0.30798977]
["bitfinex","BTCUSD",1761154562737,0.6342,108160.0,108150.0,0.28305985]
["bitfinex","BTCUSD",1761154562937,0.81911124,108160.0,108150.0,0.28305985]
["bitfinex","BTCUSD",1761154563141,0.47,108160.0,108150.0,0.28305985]
["bitfinex","BTCUSD",1761154563361,0.0532,108180.0,108170.0,0.18488111]
["bitfinex","BTCUSD",1761154563567,0.46,108180.0,108170.0,0.31167667]
["bitfinex","BTCUSD",1761154564161,0.6242,108180.0,108170.0,0.33660659]
["bitfinex","BTCUSD",1761154565321,0.6242,108180.0,108170.0,0.31267667]
["bitfinex","BTCUSD",1761154565494,0.6242,108180.0,108170.0,0.31367667]
["bitfinex","BTCUSD",1761154566127,0.6242,108180.0,108170.0,0.31267667]
["bitfinex","BTCUSD",1761154566508,0.6242,108180.0,108170.0,0.31167667]
["bitfinex","BTCUSD",1761154568054,0.6242,108180.0,108170.0,0.33660659]
["bitfinex","BTCUSD",1761154569328,0.6249063,108180.0,108170.0,0.31167667]
["bitfinex","BTCUSD",1761154570969,0.6249063,108180.0,108170.0,0.12679556]
["bitfinex","BTCUSD",1761154571166,0.6249063,108180.0,108150.0,0.33906937]
["bitfinex","BTCUSD",1761154571167,0.18489414,108170.0,108150.0,0.33906937]
["bitfinex","BTCUSD",1761154571307,0.1642,108160.0,108150.0,0.23105972]
["bitfinex","BTCUSD",1761154571656,0.81911124,108160.0,108150.0,0.04613151]
["bitfinex","BTCUSD",1761154571862,0.81911124,108160.0,108150.0,0.18507624]
["bitfinex","BTCUSD",1761154573043,0.6342,108160.0,108150.0,0.18507624]
["bitfinex","BTCUSD",1761154574351,0.47,108160.0,108150.0,0.27489525]
["bitfinex","BTCUSD",1761154574569,0.68744,108160.0,108150.0,0.27489525]
["bitfinex","BTCUSD",1761154574808,0.68744,108160.0,108150.0,0.32429658]
["bitfinex","BTCUSD",1761154575872,0.47,108160.0,108150.0,0.32429658]
["bitfinex","BTCUSD",1761154576080,0.05359319,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761154576256,0.71779319,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761154578477,0.50035319,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761154578783,0.50035319,108170.0,108160.0,0.3925642]
["bitfinex","BTCUSD",1761154578784,0.20035319,108170.0,108160.0,0.3925642]
["bitfinex","BTCUSD",1761154579015,0.20035319,108170.0,108160.0,0.58984393]
["bitfinex","BTCUSD",1761154579251,0.00035319,108170.0,108160.0,0.97963022]
["bitfinex","BTCUSD",1761154579743,0.00035319,108170.0,108160.0,0.95565508]
["bitfinex","BTCUSD",1761154579959,0.00035319,108170.0,108160.0,0.95465508]
["bitfinex","BTCUSD",1761154580166,0.00035319,108170.0,108160.0,0.95475494]
["bitfinex","BTCUSD",1761154580300,0.00035319,108170.0,108160.0,0.95675494]
["bitfinex","BTCUSD",1761154580507,0.00035319,108170.0,108160.0,0.95575494]
["bitfinex","BTCUSD",1761154580709,0.00035319,108170.0,108160.0,0.91957266]
["bitfinex","BTCUSD",1761154580918,0.00035319,108170.0,108160.0,0.95775494]
["bitfinex","BTCUSD",1761154581165,0.00035319,108170.0,108160.0,0.95975494]
["bitfinex","BTCUSD",1761154582979,0.00035319,108170.0,108160.0,0.93488797]
["bitfinex","BTCUSD",1761154583360,0.00035319,108170.0,108160.0,0.89870569]
["bitfinex","BTCUSD",1761154583578,0.00035319,108170.0,108160.0,0.89370569]
["bitfinex","BTCUSD",1761154583763,0.52035319,108170.0,108160.0,0.3563261]
["bitfinex","BTCUSD",1761154583986,0.68451319,108170.0,108160.0,0.334452]
["bitfinex","BTCUSD",1761154584412,0.68451319,108170.0,108160.0,0.333452]
["bitfinex","BTCUSD",1761154584557,0.00035319,108170.0,108160.0,0.333452]
["bitfinex","BTCUSD",1761154584765,0.00035319,108170.0,108160.0,0.3593261]
["bitfinex","BTCUSD",1761154584977,0.00035319,108170.0,108160.0,0.3573261]
["bitfinex","BTCUSD",1761154585929,0.00035319,108170.0,108160.0,0.6983261]
["bitfinex","BTCUSD",1761154586096,0.00035319,108170.0,108160.0,0.73050569]
["bitfinex","BTCUSD",1761154587046,0.00035319,108170.0,108160.0,0.89466569]
["bitfinex","BTCUSD",1761154587388,0.00035319,108170.0,108160.0,0.89566569]
["bitfinex","BTCUSD",1761154588023,0.00035319,108170.0,108160.0,0.8624861]
["bitfinex","BTCUSD",1761154588729,0.00035319,108170.0,108160.0,0.3583261]
["bitfinex","BTCUSD",1761154588908,0.00035319,108170.0,108160.0,0.333452]
["bitfinex","BTCUSD",1761154589483,0.62451319,108170.0,108160.0,0.27673025]
["bitfinex","BTCUSD",1761154589678,0.62451319,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761154590113,0.80940733,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761154590318,0.62451319,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761154590515,0.80940733,108170.0,108160.0,0.27473025]
["bitfinex","BTCUSD",1761154590722,0.62451319,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154590889,0.80940733,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154591675,0.62451319,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154596471,0.80940733,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154596878,0.62451319,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154597076,0.80940733,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154597559,0.62451319,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154597757,0.80940733,108170.0,108160.0,0.32565103]
["bitfinex","BTCUSD",1761154598420,0.80940733,108170.0,108160.0,0.23583202]
["bitfinex","BTCUSD",1761154599116,0.80940733,108170.0,108160.0,0.05092078]
["bitfinex","BTCUSD",1761154599477,0.80940733,108170.0,108150.0,0.23447757]
["bitfinex","BTCUSD",1761154600712,0.80940733,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761154601702,0.62451319,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761154601904,0.80940733,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761154602478,0.62451319,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761154602688,0.62451319,108170.0,108160.0,0.22685012]
["bitfinex","BTCUSD",1761154603532,0.80940733,108170.0,108160.0,0.22685012]
["bitfinex","BTCUSD",1761154603749,0.62451319,108170.0,108160.0,0.22685012]
["bitfinex","BTCUSD",1761154604595,0.80940733,108170.0,108160.0,0.22685012]
["bitfinex","BTCUSD",1761154606179,0.80940733,108170.0,108160.0,0.04193888]
["bitfinex","BTCUSD",1761154606596,0.18491124,108160.0,108150.0,0.18507624]
["bitfinex","BTCUSD",1761154606802,0.68491124,108160.0,108150.0,0.18507624]
["bitfinex","BTCUSD",1761154606979,0.5,108160.0,108150.0,0.18507624]
["bitfinex","BTCUSD",1761154607743,0.55324,108160.0,108150.0,0.18507624]
["bitfinex","BTCUSD",1761154607946,0.55324,108160.0,108150.0,0.27489525]
["bitfinex","BTCUSD",1761154608149,0.55324,108160.0,108150.0,0.32180359]
["bitfinex","BTCUSD",1761154610234,0.55324,108160.0,108150.0,0.34667633]
["bitfinex","BTCUSD",1761154610551,0.55324,108160.0,108150.0,0.32180359]
["bitfinex","BTCUSD",1761154611195,0.55324,108160.0,108150.0,0.23198458]
["bitfinex","BTCUSD",1761154614015,0.73815124,108160.0,108150.0,0.04705624]
["bitfinex","BTCUSD",1761154614219,1.64055651,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154614442,1.73037552,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154614594,1.75812758,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154616344,2.53726858,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154617348,2.57345086,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154618152,2.73985086,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154618944,2.55069575,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154619311,2.77985086,108160.0,108150.0,0.0001479]
["bitfinex","BTCUSD",1761154619714,2.77985086,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154619911,3.43953613,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154620410,2.87713086,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154621858,3.44253613,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154622398,2.88013086,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154622615,2.94801086,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154623044,2.94701086,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154623465,3.60669613,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154623668,3.60769613,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761154624221,3.12355009,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761154624425,1.9873801,108130.0,108120.0,0.0005332]
["bitfinex","BTCUSD",1761154624629,2.0651101,108130.0,108120.0,0.0005332]
["bitfinex","BTCUSD",1761154626422,2.0671101,108130.0,108120.0,0.0005332]
["bitfinex","BTCUSD",1761154626623,2.0681101,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761154626842,2.0681101,108130.0,108110.0,0.00215533]
["bitfinex","BTCUSD",1761154626843,2.56116193,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154627041,3.56632198,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154627248,3.11098094,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154627450,3.13875201,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154628074,3.14175201,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154628275,3.10556973,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154628475,3.14175201,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154628843,3.14275201,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761154629017,0.52499676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154629244,3.51883241,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154629657,3.71388845,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154630244,3.71688845,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154630423,4.20841177,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154630817,3.75307073,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154631613,4.17222949,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154631814,3.75307073,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761154632417,0.18505961,108080.0,108060.0,0.19433541]
["bitfinex","BTCUSD",1761154632681,0.21748,108070.0,108060.0,0.23324412]
["bitfinex","BTCUSD",1761154632889,0.71748,108070.0,108060.0,0.23324412]
["bitfinex","BTCUSD",1761154633068,0.5,108070.0,108060.0,0.23324412]
["bitfinex","BTCUSD",1761154633279,0.66424,108070.0,108060.0,0.23324412]
["bitfinex","BTCUSD",1761154633678,0.66424,108070.0,108060.0,0.23624412]
["bitfinex","BTCUSD",1761154634093,0.66424,108070.0,108060.0,0.23324412]
["bitfinex","BTCUSD",1761154634277,0.66424,108070.0,108060.0,0.32606313]
["bitfinex","BTCUSD",1761154636422,0.84930523,108070.0,108060.0,0.19733541]
["bitfinex","BTCUSD",1761154636606,0.84930523,108070.0,108060.0,0.01225411]
["bitfinex","BTCUSD",1761154636800,0.66424,108070.0,108060.0,0.19733647]
["bitfinex","BTCUSD",1761154637007,0.84930523,108070.0,108060.0,0.19910468]
["bitfinex","BTCUSD",1761154637844,0.66424,108070.0,108060.0,0.19910468]
["bitfinex","BTCUSD",1761154638063,0.66424,108070.0,108060.0,0.23849032]
["bitfinex","BTCUSD",1761154639262,0.84930523,108070.0,108060.0,0.23849032]
["bitfinex","BTCUSD",1761154639454,0.84930523,108070.0,108060.0,0.00476821]
["bitfinex","BTCUSD",1761154639872,0.84930523,108070.0,108060.0,0.18985057]
["bitfinex","BTCUSD",1761154641500,1.30464627,108070.0,108060.0,0.00476821]
["bitfinex","BTCUSD",1761154641719,1.64464627,108070.0,108060.0,0.00476821]
["bitfinex","BTCUSD",1761154642187,1.48040627,108070.0,108060.0,0.00476821]
["bitfinex","BTCUSD",1761154642390,3.30552456,108070.0,108060.0,0.00476821]
["bitfinex","BTCUSD",1761154642589,3.20824456,108070.0,108060.0,0.00476821]
["bitfinex","BTCUSD",1761154643032,2.35344156,108070.0,108060.0,0.00476821]
["bitfinex","BTCUSD",1761154643606,2.35344156,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154643803,2.40672156,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154644528,2.57100156,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154644719,2.53481928,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154645108,2.57200156,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154645747,1.99570556,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154645948,1.36962652,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154646170,1.93681056,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154647082,1.93581056,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154647465,1.93681056,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154647658,1.82496756,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154648289,2.68845256,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154648491,2.46545056,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154649529,2.34573056,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154649733,2.31974056,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154651297,2.12976056,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154651472,1.94377156,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154653235,1.36962652,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154653862,1.33344424,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154654384,1.33244424,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154655008,1.33244424,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154655429,1.78778528,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154657317,1.33244424,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154657721,1.78778528,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154658018,2.71337328,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154658772,2.27287128,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154658976,2.30905356,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154659585,1.85371252,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154659932,2.30905356,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154660332,2.23656656,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154663420,2.09547456,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154663993,2.09647456,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154665045,1.89245189,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154665247,2.04647456,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154667094,1.31962652,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154667292,1.77496756,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154667939,2.25469156,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154668155,2.25369156,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154669331,2.02246756,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154669540,1.99331956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154669740,1.46239852,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154669937,1.77396756,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154670925,2.14182956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154671325,1.31862652,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154671531,1.77396756,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154673520,2.00716056,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154673720,1.88126356,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154673956,1.77396756,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154674313,2.07417956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154674509,1.93697956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154674750,1.93305656,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154675829,1.99815956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154676781,1.77396756,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154676981,1.99815956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154677162,1.96830956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154677595,1.77396756,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154677803,1.97888956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154678860,1.97988956,108070.0,108060.0,0.00276821]
["bitfinex","BTCUSD",1761154679857,1.97988956,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154680732,1.98359376,108070.0,108060.0,0.00176821]
["bitfinex","BTCUSD",1761154681944,2.08087376,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761154682540,1.98359376,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761154682740,1.98359376,108070.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761154682741,2.52509949,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761154682951,4.23316058,108050.0,108040.0,0.00014803]
["bitfinex","BTCUSD",1761154683187,4.08504358,108050.0,108040.0,0.00010803]
["bitfinex","BTCUSD",1761154683401,4.05101742,108050.0,108040.0,0.00010803]
["bitfinex","BTCUSD",1761154683610,3.74284942,108050.0,108040.0,0.00010803]
["bitfinex","BTCUSD",1761154683816,2.49504338,108050.0,108040.0,0.00010803]
["bitfinex","BTCUSD",1761154683979,2.9865667,108050.0,108040.0,0.00010803]
["bitfinex","BTCUSD",1761154684180,3.0838467,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761154684585,0.56133317,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761154684887,1.83405322,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154686414,1.3425299,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154686601,1.1792499,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154686838,1.3435299,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154687046,1.25371089,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154687620,1.25271089,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154687823,1.25371089,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154688033,1.25271089,108020.0,108010.0,0.00089369]
["bitfinex","BTCUSD",1761154688439,1.25271089,108020.0,108010.0,0.00289369]
["bitfinex","BTCUSD",1761154688754,1.25271089,108020.0,108010.0,0.00466312]
["bitfinex","BTCUSD",1761154691982,1.81687105,108020.0,108010.0,0.00466312]
["bitfinex","BTCUSD",1761154692339,1.90669006,108020.0,108010.0,0.00466312]
["bitfinex","BTCUSD",1761154692542,1.94287234,108020.0,108010.0,0.00466312]
["bitfinex","BTCUSD",1761154693155,1.94287234,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154693325,1.94287234,108020.0,108010.0,0.00366312]
["bitfinex","BTCUSD",1761154695659,1.94387234,108020.0,108010.0,0.00366312]
["bitfinex","BTCUSD",1761154696106,1.94387234,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154696483,1.94487234,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154700794,1.94387234,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154700984,1.94387234,108020.0,108010.0,0.00366312]
["bitfinex","BTCUSD",1761154701195,1.94287234,108020.0,108010.0,0.00366312]
["bitfinex","BTCUSD",1761154702147,2.87256334,108020.0,108010.0,0.00366312]
["bitfinex","BTCUSD",1761154703615,2.94189773,108020.0,108010.0,0.00366312]
["bitfinex","BTCUSD",1761154703844,2.94189773,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154704045,3.03917773,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154704251,3.04017773,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154704654,3.04117773,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154705587,2.94389773,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154706040,3.11061773,108020.0,108010.0,0.00266312]
["bitfinex","BTCUSD",1761154706251,0.52516803,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1761154706476,1.8367872,108010.0,108000.0,0.00018828]
["bitfinex","BTCUSD",1761154707185,0.86981901,108010.0,108000.0,0.00018828]
["bitfinex","BTCUSD",1761154707406,0.84280803,108010.0,108000.0,0.00018828]
["bitfinex","BTCUSD",1761154707606,1.18280803,108010.0,108000.0,0.18637346]
["bitfinex","BTCUSD",1761154707845,1.18280803,108010.0,108000.0,0.03834562]
["bitfinex","BTCUSD",1761154708063,1.18280803,108010.0,108000.0,0.00118828]
["bitfinex","BTCUSD",1761154708608,0.84280803,108010.0,108000.0,0.00118828]
["bitfinex","BTCUSD",1761154708819,1.18280803,108010.0,108000.0,0.00118828]
["bitfinex","BTCUSD",1761154708948,1.18280803,108010.0,108000.0,0.18637346]
["bitfinex","BTCUSD",1761154709148,0.84280803,108010.0,108000.0,0.18637346]
["bitfinex","BTCUSD",1761154709380,1.18280803,108010.0,108000.0,0.18637346]
["bitfinex","BTCUSD",1761154709952,1.18280803,108010.0,108000.0,0.2235308]
["bitfinex","BTCUSD",1761154709953,0.49332,108010.0,108000.0,0.2235308]
["bitfinex","BTCUSD",1761154710153,0.49332,108010.0,108000.0,0.31434981]
["bitfinex","BTCUSD",1761154710277,0.65764,108010.0,108000.0,0.31434981]
["bitfinex","BTCUSD",1761154710690,0.44,108010.0,108000.0,0.31434981]
["bitfinex","BTCUSD",1761154710916,0.60432,108010.0,108000.0,0.31434981]
["bitfinex","BTCUSD",1761154711110,0.60432,108010.0,108000.0,0.31234981]
["bitfinex","BTCUSD",1761154711370,0.60432,108010.0,108000.0,0.31734981]
["bitfinex","BTCUSD",1761154711532,0.78948803,108010.0,108000.0,0.00518828]
["bitfinex","BTCUSD",1761154711863,1.12948803,108010.0,108000.0,0.00654228]
["bitfinex","BTCUSD",1761154712072,1.7834672,108010.0,108000.0,0.00654228]
["bitfinex","BTCUSD",1761154714776,2.79168248,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154715143,2.72627848,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154715490,1.94810148,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154715694,1.81964948,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154716324,2.13265748,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154717351,2.05563648,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154717917,1.98413648,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154718121,1.25548932,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154719618,2.89017648,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154719821,2.65343948,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154720781,2.05142348,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154724249,1.81964948,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154724493,2.03714948,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154725921,1.93011248,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154726445,1.81964948,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154728683,1.93714648,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154731285,1.74161564,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154731490,2.03714648,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154731692,1.15498704,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154731895,1.37262704,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154733089,1.9367872,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154735455,1.74328746,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154735634,1.92845549,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154735839,1.36429533,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154736079,1.92845549,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154743326,1.36429533,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154744057,1.92845549,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154746512,3.62711177,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154748150,2.68303777,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154748337,2.07536877,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154748499,1.96463777,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154748705,1.9719596,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154750731,2.15812405,108010.0,108000.0,0.00154228]
["bitfinex","BTCUSD",1761154752248,2.0,108000.0,107950.0,0.05845233]
["bitfinex","BTCUSD",1761154752472,0.82748623,107960.0,107950.0,0.0253638]
["bitfinex","BTCUSD",1761154752682,0.82748623,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154752683,1.54508623,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154752882,1.66240563,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154753033,2.00240563,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154753437,2.55042413,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154753880,2.55042413,107960.0,107950.0,0.00149106]
["bitfinex","BTCUSD",1761154754088,2.55042413,107960.0,107950.0,0.00249106]
["bitfinex","BTCUSD",1761154754701,2.55042413,107960.0,107950.0,0.00149106]
["bitfinex","BTCUSD",1761154754908,2.04367185,107960.0,107950.0,0.00149106]
["bitfinex","BTCUSD",1761154755112,1.63535185,107960.0,107950.0,0.00149106]
["bitfinex","BTCUSD",1761154755311,1.85295185,107960.0,107950.0,0.00149106]
["bitfinex","BTCUSD",1761154755516,1.85295185,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154755730,1.02017319,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154755870,1.36317319,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154756070,1.02317319,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154756369,1.81976957,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154757182,3.35457785,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154757804,3.33001585,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154758212,1.85595185,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154758389,1.96837185,107960.0,107950.0,0.00049106]
["bitfinex","BTCUSD",1761154758575,1.85595185,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154760676,2.00759785,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154760911,1.85595185,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154762235,1.98503885,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154762441,1.85595185,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154766204,1.81976957,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154768182,1.36317319,107960.0,107950.0,0.18753292]
["bitfinex","BTCUSD",1761154768318,1.36317319,107960.0,107950.0,0.03954374]
["bitfinex","BTCUSD",1761154768523,0.93335418,107960.0,107950.0,0.18753292]
["bitfinex","BTCUSD",1761154768962,0.93235418,107960.0,107950.0,0.18753292]
["bitfinex","BTCUSD",1761154769130,0.93035418,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154769431,1.38695056,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154770059,1.47676957,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154770269,1.47676957,107960.0,107950.0,0.00326197]
["bitfinex","BTCUSD",1761154771099,1.81676957,107960.0,107950.0,0.00326197]
["bitfinex","BTCUSD",1761154771306,3.13454185,107960.0,107950.0,0.00326197]
["bitfinex","BTCUSD",1761154771551,3.04099085,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154771750,2.08974485,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154772140,2.54634123,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154772546,2.09174485,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154772993,2.54734123,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154773201,2.54634123,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154773384,2.54734123,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154773585,2.55034123,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154774039,2.6205545,107960.0,107950.0,0.00226197]
["bitfinex","BTCUSD",1761154775345,2.6205545,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761154775505,2.7178345,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761154775706,2.56148757,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761154775945,3.95226296,107930.0,107920.0,0.00034793]
["bitfinex","BTCUSD",1761154776126,2.23406996,107930.0,107920.0,0.00141101]
["bitfinex","BTCUSD",1761154776448,2.16876396,107930.0,107920.0,0.00141101]
["bitfinex","BTCUSD",1761154776769,1.97246891,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761154776925,3.1865643,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154777128,2.4654753,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154777332,2.3614873,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154778643,2.3624873,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154778850,1.7766173,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154780160,1.8852933,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154780563,1.7766173,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154781365,2.3285493,107910.0,107900.0,0.00089438]
["bitfinex","BTCUSD",1761154781591,2.3285493,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761154782509,2.3275493,107910.0,107900.0,0.00070897]
["bitfinex","BTCUSD",1761154782713,2.3275493,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761154782934,0.18540836,107870.0,107860.0,0.0002]
["bitfinex","BTCUSD",1761154783147,1.37972474,107870.0,107860.0,0.00024928]
["bitfinex","BTCUSD",1761154783358,1.46954375,107870.0,107860.0,0.00024928]
["bitfinex","BTCUSD",1761154783565,1.27421468,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154783780,1.83580532,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154784412,1.85908283,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154785001,1.85908283,107870.0,107860.0,0.00566784]
["bitfinex","BTCUSD",1761154785203,1.85908283,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154786232,1.40248645,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154786379,1.85908283,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154787702,1.40248645,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154787906,1.85908283,107870.0,107860.0,0.00166784]
["bitfinex","BTCUSD",1761154788657,0.18542555,107860.0,107850.0,0.02084144]
["bitfinex","BTCUSD",1761154788858,0.68832286,107860.0,107850.0,0.04248379]
["bitfinex","BTCUSD",1761154789416,0.68832286,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154789821,1.57473825,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154790023,1.61092053,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154790230,3.45323671,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154790419,3.67394471,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154790618,3.60535553,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154791265,3.56667653,107860.0,107850.0,0.02189084]
["bitfinex","BTCUSD",1761154791459,2.65854153,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154791736,3.04314153,107860.0,107850.0,0.02089084]
["bitfinex","BTCUSD",1761154792324,2.56162502,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761154792530,1.96683572,107850.0,107840.0,0.00049197]
["bitfinex","BTCUSD",1761154792734,2.00561772,107850.0,107840.0,0.00049197]
["bitfinex","BTCUSD",1761154793141,1.95552772,107850.0,107840.0,0.00049197]
["bitfinex","BTCUSD",1761154794244,1.49893134,107850.0,107840.0,0.00049197]
["bitfinex","BTCUSD",1761154794476,1.95552772,107850.0,107840.0,0.00049197]
["bitfinex","BTCUSD",1761154794751,0.18547713,107830.0,107820.0,0.2]
["bitfinex","BTCUSD",1761154794956,0.88674631,107830.0,107820.0,0.23950668]
["bitfinex","BTCUSD",1761154795161,0.48338918,107830.0,107820.0,0.23950668]
["bitfinex","BTCUSD",1761154795378,0.70122918,107830.0,107820.0,0.42500102]
["bitfinex","BTCUSD",1761154795581,0.88670631,107830.0,107820.0,0.42500102]
["bitfinex","BTCUSD",1761154795782,0.70122918,107830.0,107820.0,0.42500102]
["bitfinex","BTCUSD",1761154795982,0.48338918,107830.0,107820.0,0.51682003]
["bitfinex","BTCUSD",1761154796199,0.64790918,107830.0,107820.0,0.51682003]
["bitfinex","BTCUSD",1761154797244,0.48338918,107830.0,107820.0,0.51682003]
["bitfinex","BTCUSD",1761154799248,0.48049187,107830.0,107820.0,0.51482003]
["bitfinex","BTCUSD",1761154799589,0.48149187,107830.0,107820.0,0.51982003]
["bitfinex","BTCUSD",1761154800313,0.48149187,107830.0,107820.0,0.86082003]
["bitfinex","BTCUSD",1761154800520,0.25149187,107830.0,107820.0,0.97691303]
["bitfinex","BTCUSD",1761154800723,0.25149187,107830.0,107820.0,0.85982003]
["bitfinex","BTCUSD",1761154801132,0.25149187,107830.0,107820.0,0.86082003]
["bitfinex","BTCUSD",1761154801336,0.25149187,107830.0,107820.0,1.09580203]
["bitfinex","BTCUSD",1761154801337,0.25049187,107830.0,107820.0,1.09580203]
["bitfinex","BTCUSD",1761154801542,0.25049187,107830.0,107820.0,1.12063704]
["bitfinex","BTCUSD",1761154801717,0.25149187,107830.0,107820.0,1.17903704]
["bitfinex","BTCUSD",1761154802159,0.25149187,107830.0,107820.0,1.20327269]
["bitfinex","BTCUSD",1761154802384,0.16448,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761154802590,0.66752446,107860.0,107850.0,0.22253301]
["bitfinex","BTCUSD",1761154803230,0.5001475,107860.0,107850.0,0.86766096]
["bitfinex","BTCUSD",1761154803439,0.1601475,107860.0,107850.0,0.12690928]
["bitfinex","BTCUSD",1761154803648,0.4430443,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761154803852,0.62847013,107860.0,107840.0,0.21328312]
["bitfinex","BTCUSD",1761154804066,0.16488,107850.0,107840.0,0.27527895]
["bitfinex","BTCUSD",1761154804281,0.61488,107850.0,107840.0,0.27527895]
["bitfinex","BTCUSD",1761154804485,0.80321994,107850.0,107830.0,0.19472107]
["bitfinex","BTCUSD",1761154804708,0.80321994,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761154805121,0.80321994,107850.0,107830.0,0.34651229]
["bitfinex","BTCUSD",1761154805546,0.80321994,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761154805747,0.6177772,107850.0,107840.0,0.18745994]
["bitfinex","BTCUSD",1761154805965,0.6177772,107850.0,107840.0,0.23915716]
["bitfinex","BTCUSD",1761154806177,0.6177772,107850.0,107840.0,0.24015716]
["bitfinex","BTCUSD",1761154806589,0.6177772,107850.0,107840.0,0.23915716]
["bitfinex","BTCUSD",1761154807219,0.80321994,107850.0,107840.0,0.23915716]
["bitfinex","BTCUSD",1761154807433,0.6177772,107850.0,107840.0,0.23915716]
["bitfinex","BTCUSD",1761154807642,0.80321994,107850.0,107840.0,0.23915716]
["bitfinex","BTCUSD",1761154807844,0.6177772,107850.0,107840.0,0.23915716]
["bitfinex","BTCUSD",1761154808047,0.6177772,107850.0,107840.0,0.24015716]
["bitfinex","BTCUSD",1761154808398,0.80321994,107850.0,107840.0,0.24015716]
["bitfinex","BTCUSD",1761154808597,0.6177772,107850.0,107840.0,0.24015716]
["bitfinex","BTCUSD",1761154808796,0.80321994,107850.0,107840.0,0.24015716]
["bitfinex","BTCUSD",1761154810914,0.80321994,107850.0,107840.0,0.24086671]
["bitfinex","BTCUSD",1761154811842,0.80321994,107850.0,107840.0,0.05540677]
["bitfinex","BTCUSD",1761154812461,0.80321994,107850.0,107840.0,0.24086671]
["bitfinex","BTCUSD",1761154812869,0.80321994,107850.0,107840.0,0.05540677]
["bitfinex","BTCUSD",1761154815831,0.80321994,107850.0,107840.0,0.24086671]
["bitfinex","BTCUSD",1761154816247,0.6177772,107850.0,107840.0,0.24086671]
["bitfinex","BTCUSD",1761154816878,0.4528972,107850.0,107840.0,0.33068572]
["bitfinex","BTCUSD",1761154817088,0.4528972,107850.0,107840.0,0.49536572]
["bitfinex","BTCUSD",1761154817297,0.45,107850.0,107840.0,0.52020073]
["bitfinex","BTCUSD",1761154818340,0.45,107850.0,107840.0,0.51920073]
["bitfinex","BTCUSD",1761154818550,0.45,107850.0,107840.0,0.88810304]
["bitfinex","BTCUSD",1761154818758,0.45,107850.0,107840.0,0.90144762]
["bitfinex","BTCUSD",1761154818970,0.0001475,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761154819206,0.4801475,107860.0,107850.0,0.39000685]
["bitfinex","BTCUSD",1761154820616,0.4801475,107860.0,107850.0,0.36508076]
["bitfinex","BTCUSD",1761154821122,0.4801475,107860.0,107850.0,0.39000685]
["bitfinex","BTCUSD",1761154821346,0.4801475,107860.0,107850.0,0.39300685]
["bitfinex","BTCUSD",1761154821556,0.4801475,107860.0,107850.0,0.39400685]
["bitfinex","BTCUSD",1761154821812,0.4801475,107860.0,107850.0,0.78736685]
["bitfinex","BTCUSD",1761154821976,0.1701475,107860.0,107850.0,0.90844601]
["bitfinex","BTCUSD",1761154822183,0.1701475,107860.0,107850.0,0.87526642]
["bitfinex","BTCUSD",1761154822390,0.1701475,107860.0,107850.0,1.22821853]
["bitfinex","BTCUSD",1761154822585,0.1701475,107860.0,107850.0,0.59187731]
["bitfinex","BTCUSD",1761154822795,0.1701475,107860.0,107850.0,0.55866289]
["bitfinex","BTCUSD",1761154823748,0.1701475,107860.0,107850.0,0.55566289]
["bitfinex","BTCUSD",1761154824230,0.1701475,107860.0,107850.0,0.55766289]
["bitfinex","BTCUSD",1761154824451,0.1701475,107860.0,107850.0,0.55501763]
["bitfinex","BTCUSD",1761154824701,0.1701475,107860.0,107850.0,0.55901763]
["bitfinex","BTCUSD",1761154825171,0.1701475,107860.0,107850.0,0.55801763]
["bitfinex","BTCUSD",1761154825363,0.1701475,107860.0,107850.0,0.55901763]
["bitfinex","BTCUSD",1761154826208,0.1701475,107860.0,107850.0,0.89901763]
["bitfinex","BTCUSD",1761154826372,0.1701475,107860.0,107850.0,0.93223205]
["bitfinex","BTCUSD",1761154826689,0.1701475,107860.0,107850.0,0.92679562]
["bitfinex","BTCUSD",1761154829164,0.1701475,107860.0,107850.0,0.98484898]
["bitfinex","BTCUSD",1761154829402,0.1701475,107860.0,107850.0,1.02103126]
["bitfinex","BTCUSD",1761154829585,0.1701475,107860.0,107850.0,0.97129019]
["bitfinex","BTCUSD",1761154829791,0.1701475,107860.0,107850.0,1.02103126]
["bitfinex","BTCUSD",1761154830000,0.1701475,107860.0,107850.0,1.42102745]
["bitfinex","BTCUSD",1761154830422,0.0001475,107860.0,107850.0,1.44792976]
["bitfinex","BTCUSD",1761154830644,0.18757937,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761154830862,0.71142373,107910.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1761154831794,0.18536703,107900.0,107880.0,0.35944354]
["bitfinex","BTCUSD",1761154832022,0.54289607,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761154832237,0.72825288,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761154832446,0.18537399,107890.0,107880.0,0.44926255]
["bitfinex","BTCUSD",1761154832669,0.54289607,107890.0,107880.0,0.28446255]
["bitfinex","BTCUSD",1761154832873,0.54289607,107890.0,107880.0,0.36822624]
["bitfinex","BTCUSD",1761154833279,0.72827006,107890.0,107880.0,0.36822624]
["bitfinex","BTCUSD",1761154833637,0.54,107890.0,107880.0,0.36822624]
["bitfinex","BTCUSD",1761154833847,0.54289611,107890.0,107880.0,0.37122624]
["bitfinex","BTCUSD",1761154834240,0.54289611,107890.0,107880.0,0.37022624]
["bitfinex","BTCUSD",1761154834635,0.54289611,107890.0,107880.0,0.37122624]
["bitfinex","BTCUSD",1761154835801,0.54289611,107890.0,107880.0,0.53598624]
["bitfinex","BTCUSD",1761154838331,0.54289611,107890.0,107880.0,0.55989403]
["bitfinex","BTCUSD",1761154838503,0.54289611,107890.0,107880.0,0.53598624]
["bitfinex","BTCUSD",1761154840559,0.54289611,107890.0,107880.0,0.99333932]
["bitfinex","BTCUSD",1761154840805,0.54289611,107890.0,107880.0,1.01823505]
["bitfinex","BTCUSD",1761154841031,0.54289611,107890.0,107880.0,1.05143945]
["bitfinex","BTCUSD",1761154841464,0.00289611,107890.0,107880.0,1.05143945]
["bitfinex","BTCUSD",1761154841635,0.24289611,107890.0,107880.0,1.05143945]
["bitfinex","BTCUSD",1761154841792,0.24289611,107890.0,107880.0,1.05344603]
["bitfinex","BTCUSD",1761154842003,0.00231017,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761154842229,0.49520549,107910.0,107900.0,0.47692735]
["bitfinex","BTCUSD",1761154843797,0.49520549,107910.0,107900.0,0.47892735]
["bitfinex","BTCUSD",1761154844001,0.49520549,107910.0,107900.0,0.47692735]
["bitfinex","BTCUSD",1761154844213,0.49520549,107910.0,107900.0,0.48088735]
["bitfinex","BTCUSD",1761154844411,0.49520549,107910.0,107900.0,0.48288735]
["bitfinex","BTCUSD",1761154845428,0.49520549,107910.0,107900.0,0.47888735]
["bitfinex","BTCUSD",1761154845838,0.49520549,107910.0,107900.0,0.47988735]
["bitfinex","BTCUSD",1761154850277,0.18520549,107910.0,107900.0,0.96217738]
["bitfinex","BTCUSD",1761154850502,0.18520549,107910.0,107900.0,0.96307682]
["bitfinex","BTCUSD",1761154850752,0.18520549,107910.0,107900.0,1.36307682]
["bitfinex","BTCUSD",1761154851406,0.18520549,107910.0,107900.0,1.36309258]
["bitfinex","BTCUSD",1761154852728,0.18520549,107910.0,107900.0,1.1622703]
["bitfinex","BTCUSD",1761154852949,0.18520549,107910.0,107900.0,1.3803103]
["bitfinex","BTCUSD",1761154853159,0.18520549,107910.0,107900.0,0.74113793]
["bitfinex","BTCUSD",1761154853427,0.18520549,107910.0,107900.0,0.47992735]
["bitfinex","BTCUSD",1761154853892,0.18520549,107910.0,107900.0,0.87992735]
["bitfinex","BTCUSD",1761154854266,0.18520549,107910.0,107900.0,0.47992735]
["bitfinex","BTCUSD",1761154854861,0.18520549,107910.0,107900.0,0.81992735]
["bitfinex","BTCUSD",1761154855061,0.18520549,107910.0,107900.0,0.84481178]
["bitfinex","BTCUSD",1761154856261,0.18520549,107910.0,107900.0,0.86558911]
["bitfinex","BTCUSD",1761154858215,0.18520549,107910.0,107900.0,0.84481178]
["bitfinex","BTCUSD",1761154858629,0.18520549,107910.0,107900.0,0.89897842]
["bitfinex","BTCUSD",1761154858977,0.18520549,107910.0,107900.0,0.87793618]
["bitfinex","BTCUSD",1761154859602,0.19806522,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761154859876,0.55457125,107930.0,107920.0,0.03706467]
["bitfinex","BTCUSD",1761154860112,0.55457125,107930.0,107920.0,0.22238713]
["bitfinex","BTCUSD",1761154860228,0.55457125,107930.0,107920.0,0.03706467]
["bitfinex","BTCUSD",1761154860683,0.55457125,107930.0,107920.0,0.22238713]
["bitfinex","BTCUSD",1761154860835,0.57586758,107930.0,107920.0,0.22238713]
["bitfinex","BTCUSD",1761154861065,0.74042758,107930.0,107920.0,0.03706467]
["bitfinex","BTCUSD",1761154861615,0.74042758,107930.0,107920.0,0.22238713]
["bitfinex","BTCUSD",1761154861750,0.74042758,107930.0,107920.0,0.03706467]
["bitfinex","BTCUSD",1761154863522,0.18533157,107920.0,107900.0,0.32151519]
["bitfinex","BTCUSD",1761154863745,0.18533963,107910.0,107900.0,0.32151519]
["bitfinex","BTCUSD",1761154863959,0.45,107910.0,107900.0,0.32151519]
["bitfinex","BTCUSD",1761154864838,0.63533963,107910.0,107900.0,0.32151519]
["bitfinex","BTCUSD",1761154865025,0.63533963,107910.0,107900.0,0.32351519]
["bitfinex","BTCUSD",1761154865229,0.79981963,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761154865442,0.79981963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761154865845,0.79981963,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761154865846,0.85317963,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761154866280,0.85317963,107910.0,107880.0,0.27840723]
["bitfinex","BTCUSD",1761154866281,0.18537365,107900.0,107880.0,0.27840723]
["bitfinex","BTCUSD",1761154866491,0.18537399,107890.0,107880.0,0.36837453]
["bitfinex","BTCUSD",1761154866698,0.62537399,107890.0,107880.0,0.36837453]
["bitfinex","BTCUSD",1761154866902,0.78989399,107890.0,107880.0,0.35912216]
["bitfinex","BTCUSD",1761154867581,0.78989399,107890.0,107880.0,0.08391198]
["bitfinex","BTCUSD",1761154867785,0.78989399,107890.0,107880.0,0.00014829]
["bitfinex","BTCUSD",1761154868165,0.84325399,107890.0,107880.0,0.00114829]
["bitfinex","BTCUSD",1761154868370,0.84325399,107890.0,107880.0,0.00214829]
["bitfinex","BTCUSD",1761154869176,0.84325399,107890.0,107880.0,0.00114829]
["bitfinex","BTCUSD",1761154869583,0.84325399,107890.0,107880.0,0.00014829]
["bitfinex","BTCUSD",1761154869753,0.18539117,107880.0,107870.0,0.18540122]
["bitfinex","BTCUSD",1761154869947,0.70539117,107880.0,107870.0,0.23289357]
["bitfinex","BTCUSD",1761154870373,0.70539117,107880.0,107870.0,0.04749235]
["bitfinex","BTCUSD",1761154870573,0.70539117,107880.0,107870.0,0.23290071]
["bitfinex","BTCUSD",1761154870749,0.70539117,107880.0,107870.0,0.04749235]
["bitfinex","BTCUSD",1761154870954,0.18540836,107870.0,107860.0,0.18758705]
["bitfinex","BTCUSD",1761154871198,0.89328836,107870.0,107860.0,0.27740606]
["bitfinex","BTCUSD",1761154871856,0.89618494,107870.0,107860.0,0.27740606]
["bitfinex","BTCUSD",1761154872029,0.71077658,107870.0,107860.0,0.27740606]
["bitfinex","BTCUSD",1761154872188,0.71077658,107870.0,107860.0,0.32734951]
["bitfinex","BTCUSD",1761154872415,0.71077658,107870.0,107860.0,0.32834951]
["bitfinex","BTCUSD",1761154872627,0.71077658,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154872866,0.89618494,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154873024,0.41737658,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154873233,0.47073658,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154873594,0.46784,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154873779,0.47073649,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154874154,0.25289649,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154874340,0.41741649,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154875283,0.16741649,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154875513,0.64741649,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154876227,0.83282485,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154876444,0.64741649,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154876667,0.83282485,107870.0,107860.0,0.32934951]
["bitfinex","BTCUSD",1761154877101,0.83282485,107870.0,107860.0,0.14392484]
["bitfinex","BTCUSD",1761154877314,0.83282485,107870.0,107860.0,0.00416238]
["bitfinex","BTCUSD",1761154877521,1.62986462,107870.0,107860.0,0.00416238]
["bitfinex","BTCUSD",1761154878058,1.17282485,107870.0,107860.0,0.00416238]
["bitfinex","BTCUSD",1761154878265,1.71968363,107870.0,107860.0,0.00216238]
["bitfinex","BTCUSD",1761154878467,2.94507063,107870.0,107860.0,0.00216238]
["bitfinex","BTCUSD",1761154878684,2.81358491,107870.0,107860.0,0.00216238]
["bitfinex","BTCUSD",1761154878929,2.81358491,107870.0,107820.0,0.38549434]
["bitfinex","BTCUSD",1761154878930,0.18547713,107830.0,107820.0,0.38549434]
["bitfinex","BTCUSD",1761154879152,0.88335713,107830.0,107820.0,0.44368848]
["bitfinex","BTCUSD",1761154879379,0.88625484,107830.0,107820.0,0.44368848]
["bitfinex","BTCUSD",1761154879610,0.70089771,107830.0,107820.0,0.53350749]
["bitfinex","BTCUSD",1761154879824,0.698,107830.0,107820.0,0.53350749]
["bitfinex","BTCUSD",1761154880302,0.48,107830.0,107820.0,0.53350749]
["bitfinex","BTCUSD",1761154880519,0.64472,107830.0,107820.0,0.53350749]
["bitfinex","BTCUSD",1761154881371,0.64472,107830.0,107820.0,0.53450749]
["bitfinex","BTCUSD",1761154881592,0.48,107830.0,107820.0,0.53450749]
["bitfinex","BTCUSD",1761154881808,0.64472,107830.0,107820.0,0.53450749]
["bitfinex","BTCUSD",1761154882236,0.48472,107830.0,107820.0,0.53450749]
["bitfinex","BTCUSD",1761154882931,0.32,107830.0,107820.0,0.53450749]
["bitfinex","BTCUSD",1761154883160,0.48472,107830.0,107820.0,0.53450749]
["bitfinex","BTCUSD",1761154884675,0.32,107830.0,107820.0,0.53592685]
["bitfinex","BTCUSD",1761154884900,0.32,107830.0,107820.0,0.57210913]
["bitfinex","BTCUSD",1761154885121,0.12,107830.0,107820.0,0.91210913]
["bitfinex","BTCUSD",1761154885346,0.28468,107830.0,107820.0,0.91210913]
["bitfinex","BTCUSD",1761154885610,0.18545861,107840.0,107820.0,0.29238587]
["bitfinex","BTCUSD",1761154885812,0.66835615,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761154886023,0.48289754,107840.0,107830.0,0.44021614]
["bitfinex","BTCUSD",1761154886238,0.48289754,107840.0,107830.0,0.52290194]
["bitfinex","BTCUSD",1761154886450,0.48289754,107840.0,107830.0,0.54414448]
["bitfinex","BTCUSD",1761154886925,0.48,107840.0,107830.0,0.54414448]
["bitfinex","BTCUSD",1761154887122,0.48,107840.0,107830.0,0.52290194]
["bitfinex","BTCUSD",1761154887326,0.48289718,107840.0,107830.0,0.52290194]
["bitfinex","BTCUSD",1761154887998,0.48289718,107840.0,107830.0,0.52490194]
["bitfinex","BTCUSD",1761154888607,0.48289718,107840.0,107830.0,0.52590194]
["bitfinex","BTCUSD",1761154889153,0.4828972,107840.0,107830.0,0.52590194]
["bitfinex","BTCUSD",1761154891016,0.4828972,107840.0,107830.0,0.52696636]
["bitfinex","BTCUSD",1761154891435,0.66835714,107840.0,107830.0,0.36204636]
["bitfinex","BTCUSD",1761154891634,0.4828972,107840.0,107830.0,0.58028636]
["bitfinex","BTCUSD",1761154891830,0.4828972,107840.0,107830.0,0.36204636]
["bitfinex","BTCUSD",1761154892034,0.4828972,107840.0,107830.0,0.58028636]
["bitfinex","BTCUSD",1761154893336,0.66835714,107840.0,107830.0,0.09388343]
["bitfinex","BTCUSD",1761154893698,0.4828972,107840.0,107830.0,0.44420056]
["bitfinex","BTCUSD",1761154894027,0.66835714,107840.0,107830.0,0.44420056]
["bitfinex","BTCUSD",1761154895014,0.4828972,107840.0,107830.0,0.44420056]
["bitfinex","BTCUSD",1761154895226,0.66835714,107840.0,107830.0,0.53252076]
["bitfinex","BTCUSD",1761154895983,0.4828972,107840.0,107830.0,0.53252076]
["bitfinex","BTCUSD",1761154904846,0.48289731,107840.0,107830.0,0.53252076]
["bitfinex","BTCUSD",1761154905337,0.48289731,107840.0,107830.0,0.55745664]
["bitfinex","BTCUSD",1761154907323,0.48289731,107840.0,107830.0,0.55143022]
["bitfinex","BTCUSD",1761154908051,0.48289731,107840.0,107830.0,0.50143022]
["bitfinex","BTCUSD",1761154909497,0.48289731,107840.0,107830.0,0.50115022]
["bitfinex","BTCUSD",1761154909725,0.66835725,107840.0,107830.0,0.50115022]
["bitfinex","BTCUSD",1761154909968,0.48289731,107840.0,107830.0,0.50115022]
["bitfinex","BTCUSD",1761154910171,0.48289731,107840.0,107830.0,0.53435462]
["bitfinex","BTCUSD",1761154910377,0.48,107840.0,107830.0,0.53435462]
["bitfinex","BTCUSD",1761154910808,0.66545994,107840.0,107830.0,0.15111309]
["bitfinex","BTCUSD",1761154911035,1.12249971,107840.0,107830.0,0.16862442]
["bitfinex","BTCUSD",1761154911252,1.12249971,107840.0,107830.0,0.00406442]
["bitfinex","BTCUSD",1761154911936,1.12249971,107840.0,107830.0,0.00306442]
["bitfinex","BTCUSD",1761154912383,1.12249971,107840.0,107830.0,0.00106442]
["bitfinex","BTCUSD",1761154912604,1.00545994,107840.0,107830.0,0.00206442]
["bitfinex","BTCUSD",1761154912882,1.46249971,107840.0,107830.0,0.00206442]
["bitfinex","BTCUSD",1761154913350,2.948443,107840.0,107830.0,0.00206442]
["bitfinex","BTCUSD",1761154913599,0.67869918,107830.0,107820.0,0.2001475]
["bitfinex","BTCUSD",1761154913834,1.22513878,107830.0,107820.0,0.2001475]
["bitfinex","BTCUSD",1761154914045,1.41061591,107830.0,107820.0,0.2001475]
["bitfinex","BTCUSD",1761154914729,1.41061591,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154915393,0.95357614,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154915619,1.41061591,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154915843,0.95457614,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154916038,1.41161591,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154916260,1.41461591,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154916490,0.86775713,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154916754,0.86675713,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154917000,0.86375713,107830.0,107820.0,0.42462585]
["bitfinex","BTCUSD",1761154917214,0.62488,107830.0,107820.0,0.42462585]
["bitfinex","BTCUSD",1761154917429,0.81235713,107830.0,107820.0,0.42462585]
["bitfinex","BTCUSD",1761154918342,0.62688,107830.0,107820.0,0.42462585]
["bitfinex","BTCUSD",1761154918564,0.81035713,107830.0,107820.0,0.23913151]
["bitfinex","BTCUSD",1761154919407,0.81035713,107830.0,107820.0,0.42462585]
["bitfinex","BTCUSD",1761154919617,0.81035713,107830.0,107820.0,0.23913151]
["bitfinex","BTCUSD",1761154919831,0.81035713,107830.0,107820.0,0.42462585]
["bitfinex","BTCUSD",1761154920043,0.81035713,107830.0,107820.0,0.23913151]
["bitfinex","BTCUSD",1761154920899,0.81035713,107830.0,107820.0,0.42462585]
["bitfinex","BTCUSD",1761154921116,0.81035713,107830.0,107820.0,0.23913151]
["bitfinex","BTCUSD",1761154921774,1.2673969,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154922230,1.75061591,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154922459,1.77845213,107830.0,107820.0,0.20050239]
["bitfinex","BTCUSD",1761154922894,1.77945213,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154923363,1.77845213,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154923576,1.78045213,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154923995,1.32341236,107830.0,107820.0,0.21123933]
["bitfinex","BTCUSD",1761154924210,1.23359335,107830.0,107820.0,0.21123933]
["bitfinex","BTCUSD",1761154924447,1.20575713,107830.0,107820.0,0.21123933]
["bitfinex","BTCUSD",1761154925330,1.20375713,107830.0,107820.0,0.21123933]
["bitfinex","BTCUSD",1761154925545,1.20475713,107830.0,107820.0,0.21123933]
["bitfinex","BTCUSD",1761154926434,0.69987713,107830.0,107820.0,0.21123933]
["bitfinex","BTCUSD",1761154926658,0.86467713,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154927327,1.3217169,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154927537,1.75153591,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154931464,1.07629614,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154931673,1.75157591,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154931869,1.75157591,107830.0,107820.0,0.21394892]
["bitfinex","BTCUSD",1761154932071,1.75157591,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154932808,1.86091883,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154935040,1.64267883,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154935288,1.29453614,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154935426,1.86091883,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154936459,1.29453614,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154937306,1.86091883,107830.0,107820.0,0.19447356]
["bitfinex","BTCUSD",1761154937506,0.18551154,107810.0,107800.0,0.00590456]
["bitfinex","BTCUSD",1761154937820,0.94371154,107810.0,107800.0,0.00639643]
["bitfinex","BTCUSD",1761154938317,0.72551154,107810.0,107800.0,0.00639643]
["bitfinex","BTCUSD",1761154938487,0.94371154,107810.0,107800.0,0.00639643]
["bitfinex","BTCUSD",1761154938658,0.94371154,107810.0,107800.0,0.00739643]
["bitfinex","BTCUSD",1761154938860,0.94371154,107810.0,107800.0,0.19292518]
["bitfinex","BTCUSD",1761154939515,0.94371154,107810.0,107800.0,0.04721123]
["bitfinex","BTCUSD",1761154939722,0.72551154,107810.0,107800.0,0.04721123]
["bitfinex","BTCUSD",1761154939916,0.94371154,107810.0,107800.0,0.04621123]
["bitfinex","BTCUSD",1761154940917,0.94371154,107810.0,107800.0,0.04521123]
["bitfinex","BTCUSD",1761154941141,0.94371154,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154941362,0.94371154,107810.0,107800.0,0.23173998]
["bitfinex","BTCUSD",1761154941499,0.72551154,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154941724,0.75912,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154941922,0.94463154,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154942130,0.72651154,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154942377,0.94463154,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154942572,0.75912,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154942935,0.97544373,107810.0,107800.0,0.23073998]
["bitfinex","BTCUSD",1761154943136,0.97544373,107810.0,107800.0,0.23144992]
["bitfinex","BTCUSD",1761154943338,0.94363154,107810.0,107800.0,0.23144992]
["bitfinex","BTCUSD",1761154943519,0.72551154,107810.0,107800.0,0.23144992]
["bitfinex","BTCUSD",1761154943723,0.94363154,107810.0,107800.0,0.23144992]
["bitfinex","BTCUSD",1761154945620,0.72551154,107810.0,107800.0,0.23144992]
["bitfinex","BTCUSD",1761154945825,0.54,107810.0,107800.0,0.32126893]
["bitfinex","BTCUSD",1761154946029,0.70468,107810.0,107800.0,0.32126893]
["bitfinex","BTCUSD",1761154947053,0.70468,107810.0,107800.0,0.32226893]
["bitfinex","BTCUSD",1761154947290,0.70468,107810.0,107800.0,0.32326893]
["bitfinex","BTCUSD",1761154947788,0.70464,107810.0,107800.0,0.32326893]
["bitfinex","BTCUSD",1761154948356,0.54,107810.0,107800.0,0.32326893]
["bitfinex","BTCUSD",1761154948580,0.70464,107810.0,107800.0,0.32326893]
["bitfinex","BTCUSD",1761154949586,0.70464,107810.0,107800.0,0.32426893]
["bitfinex","BTCUSD",1761154949824,0.89015154,107810.0,107800.0,0.13874018]
["bitfinex","BTCUSD",1761154950058,0.89015154,107810.0,107800.0,0.01010637]
["bitfinex","BTCUSD",1761154951038,0.89015154,107810.0,107800.0,0.00910637]
["bitfinex","BTCUSD",1761154951245,0.89015154,107810.0,107800.0,0.00810637]
["bitfinex","BTCUSD",1761154951445,1.45653423,107810.0,107800.0,0.00810637]
["bitfinex","BTCUSD",1761154951648,1.45653423,107810.0,107800.0,0.00910637]
["bitfinex","BTCUSD",1761154951855,0.89015154,107810.0,107800.0,0.02861159]
["bitfinex","BTCUSD",1761154952024,0.89015154,107810.0,107800.0,0.02761159]
["bitfinex","BTCUSD",1761154952432,1.45653423,107810.0,107800.0,0.02861159]
["bitfinex","BTCUSD",1761154952875,1.45753423,107810.0,107800.0,0.02761159]
["bitfinex","BTCUSD",1761154955426,1.88735324,107810.0,107800.0,0.00810637]
["bitfinex","BTCUSD",1761154958950,1.88735324,107810.0,107800.0,0.0020765]
["bitfinex","BTCUSD",1761154959165,1.88635324,107810.0,107800.0,0.0020765]
["bitfinex","BTCUSD",1761154959576,1.88835324,107810.0,107800.0,0.0020765]
["bitfinex","BTCUSD",1761154961374,3.88835324,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761154961626,0.18552875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761154961845,2.92831645,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154962074,2.76102645,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154962358,2.26926745,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154962766,1.62815245,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154962969,1.43513045,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154963177,1.43813045,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154964373,1.38473045,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154964582,1.60277045,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154966806,1.38473045,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154967013,1.60277045,107800.0,107790.0,0.00054785]
["bitfinex","BTCUSD",1761154967220,1.60277045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154967582,1.38473045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154967799,1.60277045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154968012,1.38473045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154968229,1.60277045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154968892,2.42074545,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154969094,2.12053145,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154969726,1.74809045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154969956,1.60277045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154970170,1.81429645,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154975298,1.03638776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154975499,1.60277045,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154976796,1.8960521,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154977613,3.8960521,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154977857,2.6131201,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154977979,2.9709301,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154979074,2.8956601,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154979307,1.62428876,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154979506,2.4839531,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154979912,2.2017561,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154980385,1.63317993,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154980760,2.0630121,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154981125,1.03638776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154981308,1.37640092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154981865,1.15836092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154982067,1.37640092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154982888,0.78192875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154983131,1.06852875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154983329,1.28656875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154983541,1.71640092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154984784,1.55176092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154985071,1.71640092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154985290,1.06852875,107800.0,107790.0,0.18644885]
["bitfinex","BTCUSD",1761154985504,1.28656875,107800.0,107790.0,0.03810399]
["bitfinex","BTCUSD",1761154985723,1.71640092,107800.0,107790.0,0.03810399]
["bitfinex","BTCUSD",1761154985933,1.28656875,107800.0,107790.0,0.03810399]
["bitfinex","BTCUSD",1761154986147,1.49836092,107800.0,107790.0,0.03810399]
["bitfinex","BTCUSD",1761154986432,1.49836092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154986673,1.71640092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154986888,1.71340092,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154988592,1.80321993,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154988811,3.1307791,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154990386,3.1337791,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154991497,2.8133751,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154991743,2.5771751,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154991946,2.4271751,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154994927,2.5346171,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154995930,2.3165771,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154996126,2.02212532,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154996567,1.37738776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154996775,2.02212532,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154997196,2.01812532,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154997407,2.01912532,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154998399,1.71126631,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154998611,1.92930631,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761154998812,0.541,107800.0,107790.0,0.18644885]
["bitfinex","BTCUSD",1761154999018,0.70564,107800.0,107790.0,0.22365004]
["bitfinex","BTCUSD",1761154999215,0.541,107800.0,107790.0,0.31346905]
["bitfinex","BTCUSD",1761154999454,0.70564,107800.0,107790.0,0.37683802]
["bitfinex","BTCUSD",1761154999626,0.70564,107800.0,107790.0,0.40181957]
["bitfinex","BTCUSD",1761154999827,0.541,107800.0,107790.0,0.37463288]
["bitfinex","BTCUSD",1761155000231,0.54,107800.0,107790.0,0.34965133]
["bitfinex","BTCUSD",1761155000422,0.54,107800.0,107790.0,0.35265133]
["bitfinex","BTCUSD",1761155002148,0.54,107800.0,107790.0,0.0937219]
["bitfinex","BTCUSD",1761155002353,0.54,107800.0,107790.0,0.27926786]
["bitfinex","BTCUSD",1761155002558,0.72552875,107800.0,107790.0,0.27926786]
["bitfinex","BTCUSD",1761155002752,0.72552875,107800.0,107790.0,0.18944885]
["bitfinex","BTCUSD",1761155003126,0.72552875,107800.0,107790.0,0.18844885]
["bitfinex","BTCUSD",1761155003310,0.77892875,107800.0,107790.0,0.03930408]
["bitfinex","BTCUSD",1761155003512,0.77892875,107800.0,107790.0,0.22585004]
["bitfinex","BTCUSD",1761155003926,0.5934,107800.0,107790.0,0.22585004]
["bitfinex","BTCUSD",1761155004128,0.77892875,107800.0,107790.0,0.22585004]
["bitfinex","BTCUSD",1761155004547,0.77892875,107800.0,107790.0,0.00290289]
["bitfinex","BTCUSD",1761155004777,0.77892875,107800.0,107790.0,0.18844885]
["bitfinex","BTCUSD",1761155005321,1.23649667,107800.0,107790.0,0.00290289]
["bitfinex","BTCUSD",1761155005797,1.66631568,107800.0,107790.0,0.00290289]
["bitfinex","BTCUSD",1761155006216,1.66631568,107800.0,107790.0,0.00190289]
["bitfinex","BTCUSD",1761155007015,1.66631568,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155007224,1.66831568,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155010136,1.15734776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155010338,1.37538776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155010557,1.15734776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155010776,1.37538776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155011330,1.15734776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155011633,1.37538776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155011906,1.05752875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155012109,1.22216875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155012311,1.27556875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155012512,1.22016875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155012721,1.27456875,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155012896,0.871,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155013110,1.22116875,107800.0,107790.0,0.18644885]
["bitfinex","BTCUSD",1761155013442,0.93456875,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155013645,0.93456875,107800.0,107790.0,0.03810401]
["bitfinex","BTCUSD",1761155014229,0.71652875,107800.0,107790.0,0.03810401]
["bitfinex","BTCUSD",1761155014439,0.93456875,107800.0,107790.0,0.03810401]
["bitfinex","BTCUSD",1761155014792,0.93456875,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155015003,0.71652875,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155015306,0.93456875,107800.0,107790.0,0.03810401]
["bitfinex","BTCUSD",1761155015513,0.93356875,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155015758,0.93356875,107800.0,107790.0,0.03810401]
["bitfinex","BTCUSD",1761155016181,0.93356875,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155017199,0.5834,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155017413,0.74804,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155017794,0.5834,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155018085,0.74804,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155018511,0.5834,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155018715,0.74804,107800.0,107790.0,0.22364997]
["bitfinex","BTCUSD",1761155019284,0.74804,107800.0,107790.0,0.22464997]
["bitfinex","BTCUSD",1761155019450,0.93356875,107800.0,107790.0,0.22564997]
["bitfinex","BTCUSD",1761155020246,0.93356875,107800.0,107790.0,0.00190289]
["bitfinex","BTCUSD",1761155020459,1.39113667,107800.0,107790.0,0.00190289]
["bitfinex","BTCUSD",1761155020904,1.48095568,107800.0,107790.0,0.00190289]
["bitfinex","BTCUSD",1761155021547,1.82095568,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155022142,1.36338776,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155022346,1.82195568,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155022554,0.531,107800.0,107790.0,0.31245014]
["bitfinex","BTCUSD",1761155022758,0.6948,107800.0,107790.0,0.39625104]
["bitfinex","BTCUSD",1761155022959,0.6968,107800.0,107790.0,0.39625104]
["bitfinex","BTCUSD",1761155023234,0.6948,107800.0,107790.0,0.39625104]
["bitfinex","BTCUSD",1761155023666,0.6948,107800.0,107790.0,0.39725104]
["bitfinex","BTCUSD",1761155023994,0.6948,107800.0,107790.0,0.39825104]
["bitfinex","BTCUSD",1761155024629,0.6948,107800.0,107790.0,0.39725104]
["bitfinex","BTCUSD",1761155024851,0.6948,107800.0,107790.0,0.39925104]
["bitfinex","BTCUSD",1761155025792,0.7482,107800.0,107790.0,0.39925104]
["bitfinex","BTCUSD",1761155028305,0.7482,107800.0,107790.0,0.36306876]
["bitfinex","BTCUSD",1761155029132,0.7482,107800.0,107790.0,0.36106876]
["bitfinex","BTCUSD",1761155029337,0.7482,107800.0,107790.0,0.36006876]
["bitfinex","BTCUSD",1761155029616,0.7482,107800.0,107790.0,0.36206876]
["bitfinex","BTCUSD",1761155030390,0.7482,107800.0,107790.0,0.36306876]
["bitfinex","BTCUSD",1761155030745,0.7482,107800.0,107790.0,0.36106876]
["bitfinex","BTCUSD",1761155030949,0.7482,107800.0,107790.0,0.36306876]
["bitfinex","BTCUSD",1761155031309,0.7482,107800.0,107790.0,0.36206876]
["bitfinex","BTCUSD",1761155031964,0.7482,107800.0,107790.0,0.36306876]
["bitfinex","BTCUSD",1761155032345,0.7482,107800.0,107790.0,0.36006876]
["bitfinex","BTCUSD",1761155032543,0.7482,107800.0,107790.0,0.36206876]
["bitfinex","BTCUSD",1761155032805,0.7482,107800.0,107790.0,0.36306876]
["bitfinex","BTCUSD",1761155033213,0.7482,107800.0,107790.0,0.36206876]
["bitfinex","BTCUSD",1761155033936,0.7482,107800.0,107790.0,0.36006876]
["bitfinex","BTCUSD",1761155034225,0.7482,107800.0,107790.0,0.36106876]
["bitfinex","BTCUSD",1761155034632,0.7482,107800.0,107790.0,0.36206876]
["bitfinex","BTCUSD",1761155038137,0.93372875,107800.0,107790.0,0.36206876]
["bitfinex","BTCUSD",1761155038341,1.39129667,107800.0,107790.0,0.00290289]
["bitfinex","BTCUSD",1761155038773,1.66809494,107800.0,107790.0,0.00290289]
["bitfinex","BTCUSD",1761155039193,1.66809494,107800.0,107790.0,0.00190289]
["bitfinex","BTCUSD",1761155039624,2.00809494,107800.0,107790.0,0.00190289]
["bitfinex","BTCUSD",1761155040054,2.00809494,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155040275,2.00909494,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155040940,1.82241358,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155042003,2.76044458,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155042233,1.82141358,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155043319,1.94145658,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155043574,2.3993224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155044012,2.4013224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155044230,2.3993224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155044450,2.4023224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155044669,2.4033224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155044902,2.4003224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155045115,2.4043224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155045675,2.4033224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155045873,2.4043224,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155046197,2.44050468,107800.0,107790.0,0.00090289]
["bitfinex","BTCUSD",1761155046582,2.44050468,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761155046784,0.18556318,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155046983,2.22594001,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155047213,1.94728501,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155047553,1.83128801,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155047778,1.94251901,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155048182,1.93470101,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155048382,1.95181101,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155048721,1.95281101,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155049311,1.83528801,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155049511,1.94900901,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155051474,1.37742219,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155051800,1.83528801,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155052200,1.67068801,107780.0,107770.0,0.03620531]
["bitfinex","BTCUSD",1761155052408,1.61724801,107780.0,107770.0,0.03691555]
["bitfinex","BTCUSD",1761155052810,0.25162955,107830.0,107800.0,0.1855195]
["bitfinex","BTCUSD",1761155053179,0.35021456,107820.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155053376,0.16564,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155053581,0.70908,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155055238,0.70904,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155055460,0.6556,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155055665,0.70904,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155056421,0.49,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155056628,0.70896,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155056836,0.49,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155057053,0.70896,107810.0,107800.0,0.31337052]
["bitfinex","BTCUSD",1761155057264,0.49,107810.0,107800.0,0.3495528]
["bitfinex","BTCUSD",1761155057464,0.49,107810.0,107800.0,0.3505528]
["bitfinex","BTCUSD",1761155057675,0.28,107810.0,107800.0,0.36282923]
["bitfinex","BTCUSD",1761155057879,9.158e-05,107830.0,107800.0,0.52493123]
["bitfinex","BTCUSD",1761155058091,9.158e-05,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761155058092,0.55349158,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761155058301,0.55349158,107830.0,107820.0,0.3955693]
["bitfinex","BTCUSD",1761155058302,0.71905158,107830.0,107820.0,0.3955693]
["bitfinex","BTCUSD",1761155058924,0.71905158,107830.0,107820.0,0.17389268]
["bitfinex","BTCUSD",1761155059146,0.21905158,107830.0,107810.0,0.18549627]
["bitfinex","BTCUSD",1761155059357,0.40452871,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761155059772,0.40452871,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1761155059993,0.40452871,107830.0,107810.0,0.27531528]
["bitfinex","BTCUSD",1761155060432,0.40452871,107830.0,107810.0,0.28031528]
["bitfinex","BTCUSD",1761155060645,0.97085817,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761155061057,0.97085817,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1761155061265,0.40452871,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1761155062101,0.18549434,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761155062488,0.18549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761155062716,0.18549434,107820.0,107800.0,0.2235604]
["bitfinex","BTCUSD",1761155062837,0.21896,107810.0,107800.0,0.31337941]
["bitfinex","BTCUSD",1761155064386,0.40447154,107810.0,107800.0,0.03903201]
["bitfinex","BTCUSD",1761155064589,0.40447154,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761155065244,1.06062001,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761155065451,1.06062001,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1761155065665,0.18554596,107790.0,107780.0,0.18591756]
["bitfinex","BTCUSD",1761155065881,0.40442596,107790.0,107780.0,0.22891302]
["bitfinex","BTCUSD",1761155066325,0.40442596,107790.0,107780.0,0.04335054]
["bitfinex","BTCUSD",1761155066555,0.40442596,107790.0,107780.0,0.22891372]
["bitfinex","BTCUSD",1761155066789,0.40451753,107790.0,107780.0,0.22891372]
["bitfinex","BTCUSD",1761155066997,0.40451753,107790.0,107780.0,0.04435054]
["bitfinex","BTCUSD",1761155067218,0.40451753,107790.0,107780.0,0.22991372]
["bitfinex","BTCUSD",1761155067452,0.40451753,107790.0,107780.0,0.22891372]
["bitfinex","BTCUSD",1761155067666,0.40451753,107790.0,107780.0,0.04335054]
["bitfinex","BTCUSD",1761155068967,0.40451753,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155069210,0.77722141,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155069653,0.77722141,107790.0,107780.0,0.00235508]
["bitfinex","BTCUSD",1761155069861,1.43336988,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155070350,1.43336988,107790.0,107780.0,0.00135508]
["bitfinex","BTCUSD",1761155070597,0.86704042,107790.0,107780.0,0.00135508]
["bitfinex","BTCUSD",1761155071493,1.43336988,107790.0,107780.0,0.00135508]
["bitfinex","BTCUSD",1761155071711,0.86704042,107790.0,107780.0,0.00135508]
["bitfinex","BTCUSD",1761155071926,1.43336988,107790.0,107780.0,0.00135508]
["bitfinex","BTCUSD",1761155072135,0.86704042,107790.0,107780.0,0.00135508]
["bitfinex","BTCUSD",1761155072554,0.86704042,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155074041,0.95685943,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155074269,2.47458689,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155075368,2.51076917,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155075799,2.51176917,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155076433,2.51276917,107790.0,107780.0,0.00035508]
["bitfinex","BTCUSD",1761155078200,0.22125157,107790.0,107780.0,0.6828826]
["bitfinex","BTCUSD",1761155078655,0.22125157,107790.0,107780.0,0.75296269]
["bitfinex","BTCUSD",1761155078877,0.22025157,107790.0,107780.0,0.65191955]
["bitfinex","BTCUSD",1761155079093,0.21925157,107790.0,107780.0,0.65191955]
["bitfinex","BTCUSD",1761155079304,0.21925157,107790.0,107780.0,0.65791955]
["bitfinex","BTCUSD",1761155079528,0.21925157,107790.0,107780.0,0.74773856]
["bitfinex","BTCUSD",1761155079731,0.05349157,107790.0,107780.0,0.74173856]
["bitfinex","BTCUSD",1761155079941,0.09869157,107790.0,107780.0,0.83564154]
["bitfinex","BTCUSD",1761155080164,0.13693157,107790.0,107780.0,0.83564154]
["bitfinex","BTCUSD",1761155080372,0.05349157,107790.0,107780.0,0.83564154]
["bitfinex","BTCUSD",1761155080589,0.16921157,107790.0,107780.0,0.83564154]
["bitfinex","BTCUSD",1761155081001,0.16921157,107790.0,107780.0,0.80354517]
["bitfinex","BTCUSD",1761155081217,0.16921157,107790.0,107780.0,0.77258212]
["bitfinex","BTCUSD",1761155081418,0.22049157,107790.0,107780.0,0.77258212]
["bitfinex","BTCUSD",1761155081628,0.22049157,107790.0,107780.0,0.82765334]
["bitfinex","BTCUSD",1761155081840,0.22149157,107790.0,107780.0,0.80216202]
["bitfinex","BTCUSD",1761155082263,0.22149157,107790.0,107780.0,0.77458212]
["bitfinex","BTCUSD",1761155082479,0.22149157,107790.0,107780.0,0.74973856]
["bitfinex","BTCUSD",1761155082686,0.22149157,107790.0,107780.0,0.74873856]
["bitfinex","BTCUSD",1761155083120,0.22149157,107790.0,107780.0,0.77931846]
["bitfinex","BTCUSD",1761155083121,0.05449157,107790.0,107780.0,0.77931846]
["bitfinex","BTCUSD",1761155083350,0.15049157,107790.0,107780.0,0.77931846]
["bitfinex","BTCUSD",1761155084031,0.22149157,107790.0,107780.0,0.77931846]
["bitfinex","BTCUSD",1761155084311,0.05449157,107790.0,107780.0,0.77931846]
["bitfinex","BTCUSD",1761155084550,0.22145157,107790.0,107780.0,0.80416202]
["bitfinex","BTCUSD",1761155085020,1e-08,107790.0,107780.0,0.80416202]
["bitfinex","BTCUSD",1761155085440,0.00704001,107790.0,107780.0,1.94207702]
["bitfinex","BTCUSD",1761155085677,0.35241994,107840.0,107780.0,1.94207702]
["bitfinex","BTCUSD",1761155085678,0.35241994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761155085870,0.41227488,107840.0,107830.0,0.03709561]
["bitfinex","BTCUSD",1761155086084,0.97860434,107840.0,107830.0,0.03709561]
["bitfinex","BTCUSD",1761155086293,0.18547713,107830.0,107810.0,0.19475976]
["bitfinex","BTCUSD",1761155086501,0.22036,107820.0,107810.0,0.19475976]
["bitfinex","BTCUSD",1761155088821,0.22036,107820.0,107810.0,0.19575976]
["bitfinex","BTCUSD",1761155089039,0.22036,107820.0,107810.0,0.23388522]
["bitfinex","BTCUSD",1761155089683,0.74036,107820.0,107810.0,0.23388522]
["bitfinex","BTCUSD",1761155090438,0.92573434,107820.0,107810.0,0.224637]
["bitfinex","BTCUSD",1761155091834,0.74024,107820.0,107810.0,0.224637]
["bitfinex","BTCUSD",1761155092047,0.59359288,107820.0,107810.0,0.224637]
["bitfinex","BTCUSD",1761155092680,0.77908722,107820.0,107810.0,0.03912546]
["bitfinex","BTCUSD",1761155092883,0.77908722,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761155094142,0.77896722,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761155094728,0.77888722,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761155095123,0.61224722,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761155095396,0.61224722,107820.0,107810.0,0.22371217]
["bitfinex","BTCUSD",1761155095397,0.77888722,107820.0,107810.0,0.22371217]
["bitfinex","BTCUSD",1761155095628,0.59339288,107820.0,107810.0,0.22371217]
["bitfinex","BTCUSD",1761155096536,0.92851733,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761155096537,0.00049494,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761155096745,0.29389494,107840.0,107830.0,0.33002613]
["bitfinex","BTCUSD",1761155096958,0.46105494,107840.0,107830.0,0.3607727]
["bitfinex","BTCUSD",1761155097625,0.24101494,107840.0,107830.0,0.3607727]
["bitfinex","BTCUSD",1761155097833,0.07389494,107840.0,107830.0,0.3607727]
["bitfinex","BTCUSD",1761155098042,0.24101494,107840.0,107830.0,0.3607727]
["bitfinex","BTCUSD",1761155099137,0.05389494,107840.0,107830.0,0.3607727]
["bitfinex","BTCUSD",1761155100283,0.22093494,107840.0,107830.0,0.3607727]
["bitfinex","BTCUSD",1761155100788,0.05389494,107840.0,107830.0,0.3607727]
["bitfinex","BTCUSD",1761155101008,0.05389494,107840.0,107830.0,0.3617727]
["bitfinex","BTCUSD",1761155101229,0.05389494,107840.0,107830.0,0.33102613]
["bitfinex","BTCUSD",1761155101439,0.05389494,107840.0,107830.0,0.29484385]
["bitfinex","BTCUSD",1761155101651,0.05389494,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761155101652,0.40631488,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761155101859,0.89631488,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761155102268,0.89631488,107840.0,107820.0,0.1854912]
["bitfinex","BTCUSD",1761155102475,0.18547713,107830.0,107820.0,0.1854912]
["bitfinex","BTCUSD",1761155102689,0.72547713,107830.0,107820.0,0.1854912]
["bitfinex","BTCUSD",1761155102900,0.54,107830.0,107820.0,0.22723909]
["bitfinex","BTCUSD",1761155103339,0.70708,107830.0,107820.0,0.22723909]
["bitfinex","BTCUSD",1761155103552,0.54,107830.0,107820.0,0.22723909]
["bitfinex","BTCUSD",1761155103765,0.70704,107830.0,107820.0,0.3170581]
["bitfinex","BTCUSD",1761155104403,0.70704,107830.0,107820.0,0.3180581]
["bitfinex","BTCUSD",1761155105057,0.70704,107830.0,107820.0,0.3170581]
["bitfinex","BTCUSD",1761155105268,0.70704,107830.0,107820.0,0.3180581]
["bitfinex","BTCUSD",1761155105475,0.54,107830.0,107820.0,0.3180581]
["bitfinex","BTCUSD",1761155105941,0.00049494,107840.0,107820.0,0.46632938]
["bitfinex","BTCUSD",1761155106178,0.21049494,107840.0,107830.0,0.32260704]
["bitfinex","BTCUSD",1761155106398,0.23533494,107840.0,107830.0,0.36904739]
["bitfinex","BTCUSD",1761155106611,0.23533494,107840.0,107830.0,0.33286511]
["bitfinex","BTCUSD",1761155107068,0.46533494,107840.0,107830.0,0.33286511]
["bitfinex","BTCUSD",1761155107290,0.0035821,107880.0,107870.0,0.22159064]
["bitfinex","BTCUSD",1761155107520,0.1237198,107880.0,107870.0,0.35211127]
["bitfinex","BTCUSD",1761155107753,0.2916398,107880.0,107870.0,0.35211127]
["bitfinex","BTCUSD",1761155107970,0.2716398,107880.0,107870.0,0.35211127]
["bitfinex","BTCUSD",1761155108215,0.1037198,107880.0,107870.0,0.69211127]
["bitfinex","BTCUSD",1761155108400,0.0004,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761155108645,0.78898978,107910.0,107900.0,0.29732973]
["bitfinex","BTCUSD",1761155108864,0.76172,107910.0,107900.0,0.29732973]
["bitfinex","BTCUSD",1761155109120,0.5404,107910.0,107900.0,0.29732973]
["bitfinex","BTCUSD",1761155109560,0.76176,107910.0,107900.0,0.29732973]
["bitfinex","BTCUSD",1761155110674,0.76176,107910.0,107900.0,0.29832973]
["bitfinex","BTCUSD",1761155112250,0.7616,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155113113,0.5404,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155113320,0.76156,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155113542,0.5404,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155113753,0.45152,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155113970,0.2304,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155114185,0.16922347,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155114397,0.16922347,107910.0,107900.0,0.3589495]
["bitfinex","BTCUSD",1761155114853,0.16922347,107910.0,107900.0,0.73451201]
["bitfinex","BTCUSD",1761155115261,0.16922347,107910.0,107900.0,0.3589495]
["bitfinex","BTCUSD",1761155115883,0.00146347,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155116323,0.16910347,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155116989,0.16910347,107910.0,107900.0,0.29832973]
["bitfinex","BTCUSD",1761155117218,0.16910347,107910.0,107900.0,0.33451201]
["bitfinex","BTCUSD",1761155118939,0.18910347,107910.0,107900.0,0.29832973]
["bitfinex","BTCUSD",1761155119151,0.36910347,107910.0,107900.0,0.29832973]
["bitfinex","BTCUSD",1761155119603,0.36894347,107910.0,107900.0,0.29832973]
["bitfinex","BTCUSD",1761155119815,0.8076431,107910.0,107900.0,0.02315391]
["bitfinex","BTCUSD",1761155120034,0.8076431,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155120481,0.56906347,107910.0,107900.0,0.0121214]
["bitfinex","BTCUSD",1761155120692,0.8077631,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155121132,0.8077631,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761155121346,0.8077631,107910.0,107900.0,0.22352978]
["bitfinex","BTCUSD",1761155121568,0.8077631,107910.0,107900.0,0.22252978]
["bitfinex","BTCUSD",1761155121780,0.56898347,107910.0,107900.0,0.22252978]
["bitfinex","BTCUSD",1761155121996,0.8076831,107910.0,107900.0,0.22352978]
["bitfinex","BTCUSD",1761155122205,0.62013539,107910.0,107900.0,0.22352978]
["bitfinex","BTCUSD",1761155122456,0.62013539,107910.0,107900.0,0.03717297]
["bitfinex","BTCUSD",1761155122677,0.90621963,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761155122907,0.34,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761155123124,0.34,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761155123334,0.34,107900.0,107890.0,0.11733831]
["bitfinex","BTCUSD",1761155123545,0.52535681,107900.0,107890.0,0.11733831]
["bitfinex","BTCUSD",1761155123762,1.01535681,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761155124866,0.52539139,107880.0,107850.0,0.19465149]
["bitfinex","BTCUSD",1761155125073,0.50748,107870.0,107860.0,0.08981901]
["bitfinex","BTCUSD",1761155125286,0.50748,107870.0,107860.0,0.27524456]
["bitfinex","BTCUSD",1761155125502,0.50748,107870.0,107860.0,0.13682239]
["bitfinex","BTCUSD",1761155126345,0.50748,107870.0,107860.0,0.13882239]
["bitfinex","BTCUSD",1761155127404,0.69288836,107870.0,107860.0,0.09181901]
["bitfinex","BTCUSD",1761155127626,0.69288836,107870.0,107860.0,0.08981901]
["bitfinex","BTCUSD",1761155127834,0.50748,107870.0,107860.0,0.08981901]
["bitfinex","BTCUSD",1761155128052,0.50748,107870.0,107860.0,0.09081901]
["bitfinex","BTCUSD",1761155128467,0.50748,107870.0,107860.0,0.08981901]
["bitfinex","BTCUSD",1761155128670,0.50748,107870.0,107860.0,0.11835894]
["bitfinex","BTCUSD",1761155128875,0.69288836,107870.0,107860.0,0.11835894]
["bitfinex","BTCUSD",1761155129059,0.50748,107870.0,107860.0,0.09081901]
["bitfinex","BTCUSD",1761155129268,0.50748,107870.0,107860.0,0.08981901]
["bitfinex","BTCUSD",1761155129483,0.34,107870.0,107860.0,0.28737009]
["bitfinex","BTCUSD",1761155129686,0.34,107870.0,107860.0,0.27624456]
["bitfinex","BTCUSD",1761155129875,0.05336,107890.0,107870.0,0.1853932]
["bitfinex","BTCUSD",1761155130086,0.50336,107890.0,107880.0,0.08981901]
["bitfinex","BTCUSD",1761155130292,0.67068,107890.0,107880.0,0.08981901]
["bitfinex","BTCUSD",1761155130496,0.61732,107890.0,107880.0,0.27521018]
["bitfinex","BTCUSD",1761155130710,0.67068,107890.0,107880.0,0.32127052]
["bitfinex","BTCUSD",1761155130916,0.67068,107890.0,107880.0,0.13587935]
["bitfinex","BTCUSD",1761155131131,0.67068,107890.0,107880.0,0.32127052]
["bitfinex","BTCUSD",1761155131738,0.45,107890.0,107880.0,0.32127052]
["bitfinex","BTCUSD",1761155131949,0.84336,107890.0,107880.0,0.32227052]
["bitfinex","BTCUSD",1761155132151,1.01064,107890.0,107880.0,0.32227052]
["bitfinex","BTCUSD",1761155132765,1.01164,107890.0,107880.0,0.32927052]
["bitfinex","BTCUSD",1761155133431,1.01164,107890.0,107880.0,0.09781901]
["bitfinex","BTCUSD",1761155133852,1.01164,107890.0,107880.0,0.28321018]
["bitfinex","BTCUSD",1761155134283,1.01164,107890.0,107880.0,0.09781901]
["bitfinex","BTCUSD",1761155134489,1.0116,107890.0,107880.0,0.09781901]
["bitfinex","BTCUSD",1761155134700,1.72946325,107890.0,107880.0,0.09781901]
["bitfinex","BTCUSD",1761155134905,1.19697399,107890.0,107880.0,0.0177819]
["bitfinex","BTCUSD",1761155135117,1.19697399,107890.0,107880.0,0.008]
["bitfinex","BTCUSD",1761155135526,1.19597399,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761155135757,1.19597399,107890.0,107860.0,0.19469577]
["bitfinex","BTCUSD",1761155135961,1.19597399,107890.0,107880.0,0.006]
["bitfinex","BTCUSD",1761155136174,1.19597399,107890.0,107870.0,0.08981901]
["bitfinex","BTCUSD",1761155136389,0.79,107890.0,107870.0,0.11827049]
["bitfinex","BTCUSD",1761155136593,0.97537399,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761155136798,1.19597399,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761155137003,1.19697399,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761155137437,1.19597399,107890.0,107870.0,0.11827049]
["bitfinex","BTCUSD",1761155137647,1.19597399,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761155138116,1.19597399,107890.0,107870.0,0.30367625]
["bitfinex","BTCUSD",1761155138348,1.19597399,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761155138614,0.79,107890.0,107880.0,0.62317724]
["bitfinex","BTCUSD",1761155138879,1.01056,107890.0,107880.0,0.17452246]
["bitfinex","BTCUSD",1761155139110,1.01056,107890.0,107880.0,0.17352246]
["bitfinex","BTCUSD",1761155139377,1.01056,107890.0,107880.0,0.09481901]
["bitfinex","BTCUSD",1761155140559,1.01056,107890.0,107880.0,0.28021018]
["bitfinex","BTCUSD",1761155140767,1.01056,107890.0,107880.0,0.09481901]
["bitfinex","BTCUSD",1761155140978,1.01056,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155141411,0.45,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155141629,0.67064,107890.0,107880.0,0.18002246]
["bitfinex","BTCUSD",1761155142051,0.67052,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155142769,0.45,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155142971,0.67052,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155143201,0.67052,107890.0,107880.0,0.28121018]
["bitfinex","BTCUSD",1761155143417,0.67052,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155143597,0.67052,107890.0,107880.0,0.18002271]
["bitfinex","BTCUSD",1761155144007,0.67052,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155144217,0.45,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155144430,0.67052,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155145310,0.85589399,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155145519,0.67052,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155145736,0.67052,107890.0,107880.0,0.12678689]
["bitfinex","BTCUSD",1761155147558,0.85589399,107890.0,107880.0,0.09581901]
["bitfinex","BTCUSD",1761155147776,1.72825222,107890.0,107880.0,0.006]
["bitfinex","BTCUSD",1761155147995,1.81807123,107890.0,107880.0,0.006]
["bitfinex","BTCUSD",1761155148213,1.85425351,107890.0,107880.0,0.006]
["bitfinex","BTCUSD",1761155148428,1.96967351,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761155148645,0.18542555,107860.0,107850.0,0.0001377]
["bitfinex","BTCUSD",1761155148875,1.27578555,107860.0,107850.0,0.0001377]
["bitfinex","BTCUSD",1761155149094,1.80814378,107860.0,107850.0,0.0001377]
["bitfinex","BTCUSD",1761155149939,1.80814378,107860.0,107850.0,0.0051377]
["bitfinex","BTCUSD",1761155150866,1.89796279,107860.0,107850.0,0.0051377]
["bitfinex","BTCUSD",1761155151092,2.2590568,107860.0,107850.0,0.0051377]
["bitfinex","BTCUSD",1761155151308,2.2590568,107860.0,107850.0,0.0001377]
["bitfinex","BTCUSD",1761155151500,2.1871238,107860.0,107850.0,0.0041377]
["bitfinex","BTCUSD",1761155151763,1.9877818,107860.0,107850.0,0.0001377]
["bitfinex","BTCUSD",1761155151984,0.18547307,107840.0,107820.0,0.00358215]
["bitfinex","BTCUSD",1761155152211,0.22036,107830.0,107820.0,0.09340116]
["bitfinex","BTCUSD",1761155152452,0.44583713,107830.0,107820.0,0.12221992]
["bitfinex","BTCUSD",1761155153136,0.44583713,107830.0,107820.0,0.09340116]
["bitfinex","BTCUSD",1761155153368,0.44583713,107830.0,107820.0,0.09840116]
["bitfinex","BTCUSD",1761155153797,0.44583713,107830.0,107820.0,0.09940116]
["bitfinex","BTCUSD",1761155154241,0.26036,107830.0,107820.0,0.09940116]
["bitfinex","BTCUSD",1761155154463,0.26036,107830.0,107820.0,0.09440116]
["bitfinex","BTCUSD",1761155154700,0.26036,107830.0,107820.0,0.12239241]
["bitfinex","BTCUSD",1761155154943,0.26036,107830.0,107820.0,0.12739241]
["bitfinex","BTCUSD",1761155155175,0.45036,107830.0,107820.0,0.12739241]
["bitfinex","BTCUSD",1761155156768,0.23,107830.0,107820.0,0.84524498]
["bitfinex","BTCUSD",1761155156976,0.39684,107830.0,107820.0,0.84524498]
["bitfinex","BTCUSD",1761155157201,0.39684,107830.0,107820.0,0.90524498]
["bitfinex","BTCUSD",1761155157636,0.23,107830.0,107820.0,0.90524498]
["bitfinex","BTCUSD",1761155158089,0.39684,107830.0,107820.0,0.90524498]
["bitfinex","BTCUSD",1761155158536,0.23,107830.0,107820.0,0.90524498]
["bitfinex","BTCUSD",1761155158749,0.39684,107830.0,107820.0,0.90524498]
["bitfinex","BTCUSD",1761155158971,0.05350814,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761155158972,0.00014814,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761155159212,0.70694814,107840.0,107830.0,0.89747338]
["bitfinex","BTCUSD",1761155160317,0.70694814,107840.0,107830.0,0.36511515]
["bitfinex","BTCUSD",1761155160547,0.89240808,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761155160766,0.89240808,107840.0,107820.0,0.0915734]
["bitfinex","BTCUSD",1761155160767,0.18547713,107830.0,107820.0,0.0915734]
["bitfinex","BTCUSD",1761155160978,0.35240808,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1761155161194,0.84576808,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1761155161419,0.44014814,107840.0,107830.0,0.09381901]
["bitfinex","BTCUSD",1761155161631,0.44014814,107840.0,107830.0,0.35962055]
["bitfinex","BTCUSD",1761155161867,0.66038814,107840.0,107830.0,0.35962055]
["bitfinex","BTCUSD",1761155162522,0.66038814,107840.0,107830.0,0.17414342]
["bitfinex","BTCUSD",1761155162738,0.66038814,107840.0,107830.0,0.09381901]
["bitfinex","BTCUSD",1761155162958,0.66038814,107840.0,107830.0,0.27929614]
["bitfinex","BTCUSD",1761155163597,0.66038814,107840.0,107830.0,0.09381901]
["bitfinex","BTCUSD",1761155163814,0.66038814,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761155164023,0.66038814,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761155164241,0.66038814,107840.0,107830.0,0.37011515]
["bitfinex","BTCUSD",1761155164479,0.66038814,107840.0,107830.0,0.18463802]
["bitfinex","BTCUSD",1761155164691,0.66038814,107840.0,107830.0,0.37011515]
["bitfinex","BTCUSD",1761155165538,0.66038814,107840.0,107830.0,0.18463802]
["bitfinex","BTCUSD",1761155166429,0.66038814,107840.0,107830.0,0.37011515]
["bitfinex","BTCUSD",1761155166657,0.66038814,107840.0,107830.0,0.90247338]
["bitfinex","BTCUSD",1761155166658,0.60690814,107840.0,107830.0,0.90247338]
["bitfinex","BTCUSD",1761155166881,0.44014814,107840.0,107830.0,0.90247338]
["bitfinex","BTCUSD",1761155167114,0.38690814,107840.0,107830.0,0.96247338]
["bitfinex","BTCUSD",1761155167334,0.51014814,107840.0,107830.0,0.96247338]
["bitfinex","BTCUSD",1761155167559,0.67694814,107840.0,107830.0,0.96247338]
["bitfinex","BTCUSD",1761155167775,0.08014814,107840.0,107830.0,1.18169266]
["bitfinex","BTCUSD",1761155167985,0.08014814,107840.0,107830.0,0.99865566]
["bitfinex","BTCUSD",1761155169490,0.00014814,107840.0,107830.0,1.20090366]
["bitfinex","BTCUSD",1761155169942,0.00014814,107840.0,107830.0,1.11716466]
["bitfinex","BTCUSD",1761155170374,0.00014814,107840.0,107830.0,1.11216466]
["bitfinex","BTCUSD",1761155170816,0.00114814,107840.0,107830.0,1.12116466]
["bitfinex","BTCUSD",1761155171044,0.00114814,107840.0,107830.0,1.28788466]
["bitfinex","BTCUSD",1761155171513,0.00114814,107840.0,107830.0,0.43611515]
["bitfinex","BTCUSD",1761155171736,0.00114814,107840.0,107830.0,0.96847338]
["bitfinex","BTCUSD",1761155172398,0.00114814,107840.0,107830.0,0.43411515]
["bitfinex","BTCUSD",1761155172613,0.00114814,107840.0,107830.0,0.96647338]
["bitfinex","BTCUSD",1761155172829,0.00114814,107840.0,107830.0,0.96847338]
["bitfinex","BTCUSD",1761155173246,0.00114814,107840.0,107830.0,0.96647338]
["bitfinex","BTCUSD",1761155173455,0.00014814,107840.0,107830.0,0.95747338]
["bitfinex","BTCUSD",1761155173896,0.00014814,107840.0,107830.0,0.96547338]
["bitfinex","BTCUSD",1761155174103,0.00014814,107840.0,107830.0,0.42511515]
["bitfinex","BTCUSD",1761155174310,0.00014814,107840.0,107830.0,0.43011515]
["bitfinex","BTCUSD",1761155174521,0.00014814,107840.0,107830.0,0.96347338]
["bitfinex","BTCUSD",1761155175153,0.00014814,107840.0,107830.0,0.95847338]
["bitfinex","BTCUSD",1761155175322,0.00014814,107840.0,107830.0,0.95747338]
["bitfinex","BTCUSD",1761155175534,0.00014814,107840.0,107830.0,0.96347338]
["bitfinex","BTCUSD",1761155176197,0.00014814,107840.0,107830.0,0.96247338]
["bitfinex","BTCUSD",1761155176712,0.00014814,107840.0,107830.0,0.95761063]
["bitfinex","BTCUSD",1761155176919,0.00014814,107840.0,107830.0,0.96361063]
["bitfinex","BTCUSD",1761155177574,0.00014814,107840.0,107830.0,0.96461063]
["bitfinex","BTCUSD",1761155177902,0.00014814,107840.0,107830.0,1.21389806]
["bitfinex","BTCUSD",1761155178070,0.00014814,107840.0,107830.0,1.21989806]
["bitfinex","BTCUSD",1761155178623,0.00014814,107840.0,107830.0,1.25608034]
["bitfinex","BTCUSD",1761155179585,0.00014814,107840.0,107830.0,2.2612558]
["bitfinex","BTCUSD",1761155179793,0.00014814,107840.0,107830.0,2.31107011]
["bitfinex","BTCUSD",1761155179990,0.00014814,107840.0,107830.0,2.37546114]
["bitfinex","BTCUSD",1761155180397,0.00014814,107840.0,107830.0,2.32564683]
["bitfinex","BTCUSD",1761155180596,0.05348,107890.0,107880.0,0.18538513]
["bitfinex","BTCUSD",1761155180877,0.54361758,107890.0,107880.0,1.07634527]
["bitfinex","BTCUSD",1761155181089,0.49013758,107890.0,107880.0,1.24286527]
["bitfinex","BTCUSD",1761155181306,0.23013758,107890.0,107880.0,1.67887824]
["bitfinex","BTCUSD",1761155181523,0.23013758,107890.0,107880.0,2.08182734]
["bitfinex","BTCUSD",1761155181917,0.23113758,107890.0,107880.0,2.17941734]
["bitfinex","BTCUSD",1761155182151,0.16731441,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761155182152,0.00075441,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761155182375,0.49075441,107920.0,107910.0,1.0909328]
["bitfinex","BTCUSD",1761155183852,0.49075441,107920.0,107910.0,1.0919328]
["bitfinex","BTCUSD",1761155184067,0.49075441,107920.0,107910.0,1.46811508]
["bitfinex","BTCUSD",1761155184279,0.49075441,107920.0,107910.0,2.63068357]
["bitfinex","BTCUSD",1761155184280,0.00075441,107920.0,107910.0,2.63068357]
["bitfinex","BTCUSD",1761155184486,0.01075441,107920.0,107910.0,1.87924357]
["bitfinex","BTCUSD",1761155184713,0.00075441,107920.0,107910.0,2.23755357]
["bitfinex","BTCUSD",1761155185153,0.00075441,107920.0,107910.0,2.262408]
["bitfinex","BTCUSD",1761155185364,0.0004,107940.0,107930.0,1.38502828]
["bitfinex","BTCUSD",1761155185579,0.0004,107940.0,107930.0,2.55586588]
["bitfinex","BTCUSD",1761155185580,0.07054825,107940.0,107930.0,2.55586588]
["bitfinex","BTCUSD",1761155185795,0.0254,107950.0,107940.0,0.5614704]
["bitfinex","BTCUSD",1761155186010,0.49589406,107950.0,107940.0,1.43907232]
["bitfinex","BTCUSD",1761155186222,0.24589406,107950.0,107940.0,1.89058081]
["bitfinex","BTCUSD",1761155186431,0.24589406,107950.0,107940.0,1.99630081]
["bitfinex","BTCUSD",1761155186844,0.24589406,107950.0,107940.0,1.89058081]
["bitfinex","BTCUSD",1761155187496,0.24589406,107950.0,107940.0,2.02775081]
["bitfinex","BTCUSD",1761155187695,0.24589406,107950.0,107940.0,1.89558081]
["bitfinex","BTCUSD",1761155188121,0.24589406,107950.0,107940.0,1.95558081]
["bitfinex","BTCUSD",1761155188778,0.24589406,107950.0,107940.0,1.95758081]
["bitfinex","BTCUSD",1761155189010,0.24589406,107950.0,107940.0,1.91943054]
["bitfinex","BTCUSD",1761155189433,0.24589406,107950.0,107940.0,1.91743054]
["bitfinex","BTCUSD",1761155189876,0.24589406,107950.0,107940.0,1.91243054]
["bitfinex","BTCUSD",1761155190078,0.24589406,107950.0,107940.0,1.91643054]
["bitfinex","BTCUSD",1761155190681,0.24589406,107950.0,107940.0,1.95572657]
["bitfinex","BTCUSD",1761155191136,0.24589406,107950.0,107940.0,1.77043845]
["bitfinex","BTCUSD",1761155191346,0.90756501,107950.0,107940.0,0.15481901]
["bitfinex","BTCUSD",1761155191558,0.90862789,107950.0,107940.0,0.065]
["bitfinex","BTCUSD",1761155192233,0.90862789,107950.0,107940.0,0.064]
["bitfinex","BTCUSD",1761155192468,0.88273383,107950.0,107940.0,0.0674]
["bitfinex","BTCUSD",1761155192906,1.22273383,107950.0,107940.0,0.0684]
["bitfinex","BTCUSD",1761155193530,1.22273383,107950.0,107940.0,0.0674]
["bitfinex","BTCUSD",1761155193735,1.22273383,107950.0,107940.0,0.061]
["bitfinex","BTCUSD",1761155194998,0.71633383,107950.0,107940.0,0.061]
["bitfinex","BTCUSD",1761155195202,0.93613383,107950.0,107940.0,0.06]
["bitfinex","BTCUSD",1761155195615,0.93613383,107950.0,107940.0,0.061]
["bitfinex","BTCUSD",1761155195821,1.72391674,107950.0,107940.0,0.06]
["bitfinex","BTCUSD",1761155196042,2.06391674,107950.0,107940.0,0.06]
["bitfinex","BTCUSD",1761155196250,2.06391674,107950.0,107940.0,0.061]
["bitfinex","BTCUSD",1761155196507,2.06391674,107950.0,107940.0,0.066]
["bitfinex","BTCUSD",1761155196725,1.27613383,107950.0,107940.0,0.067]
["bitfinex","BTCUSD",1761155198209,1.27613383,107950.0,107940.0,0.066]
["bitfinex","BTCUSD",1761155200405,1.27613383,107950.0,107940.0,0.06]
["bitfinex","BTCUSD",1761155201596,2.15373575,107950.0,107940.0,0.06]
["bitfinex","BTCUSD",1761155201781,0.18535082,107910.0,107880.0,0.23870513]
["bitfinex","BTCUSD",1761155201999,0.18535681,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761155202202,0.60535681,107900.0,107890.0,0.0089819]
["bitfinex","BTCUSD",1761155202737,0.42,107900.0,107890.0,0.0089819]
["bitfinex","BTCUSD",1761155202938,0.42,107900.0,107890.0,1.0835743]
["bitfinex","BTCUSD",1761155203161,0.18534016,107910.0,107890.0,0.10129497]
["bitfinex","BTCUSD",1761155203162,0.18534008,107910.0,107890.0,0.10129497]
["bitfinex","BTCUSD",1761155203363,0.53,107910.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761155203594,0.53,107910.0,107900.0,0.11848588]
["bitfinex","BTCUSD",1761155203825,0.71533963,107910.0,107900.0,0.11848588]
["bitfinex","BTCUSD",1761155204195,0.53,107910.0,107900.0,0.11848588]
["bitfinex","BTCUSD",1761155204355,0.71533963,107910.0,107900.0,0.11848588]
["bitfinex","BTCUSD",1761155204853,0.71533963,107910.0,107900.0,0.11948588]
["bitfinex","BTCUSD",1761155205209,0.53,107910.0,107900.0,0.11948588]
["bitfinex","BTCUSD",1761155205378,0.53,107910.0,107900.0,0.30484269]
["bitfinex","BTCUSD",1761155205988,0.53,107910.0,107900.0,0.11948588]
["bitfinex","BTCUSD",1761155206330,0.71533963,107910.0,107900.0,0.11948588]
["bitfinex","BTCUSD",1761155206684,0.71533963,107910.0,107900.0,0.02966687]
["bitfinex","BTCUSD",1761155207720,0.71533963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155209005,0.76869963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155216468,0.56023278,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155216670,0.23869963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155216872,0.71869963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155217081,0.53336,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761155217289,0.71869963,107910.0,107900.0,0.09081901]
["bitfinex","BTCUSD",1761155217912,0.71869963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155218129,0.53336,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761155218536,0.71869963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155219838,0.71869963,107910.0,107900.0,0.061]
["bitfinex","BTCUSD",1761155220039,0.71869963,107910.0,107900.0,0.15081901]
["bitfinex","BTCUSD",1761155220261,0.71869963,107910.0,107900.0,0.061]
["bitfinex","BTCUSD",1761155220932,1.05869963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155221832,0.83141963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761155222488,0.19492574,107930.0,107900.0,1.08434797]
["bitfinex","BTCUSD",1761155222726,0.86096574,107930.0,107910.0,0.28627495]
["bitfinex","BTCUSD",1761155222964,0.86096574,107930.0,107910.0,0.36497359]
["bitfinex","BTCUSD",1761155223195,0.86096574,107930.0,107910.0,0.36497759]
["bitfinex","BTCUSD",1761155223623,0.86096574,107930.0,107910.0,0.17963802]
["bitfinex","BTCUSD",1761155223844,0.89897041,107930.0,107910.0,0.27515679]
["bitfinex","BTCUSD",1761155224061,0.86096574,107930.0,107910.0,0.27515679]
["bitfinex","BTCUSD",1761155224275,0.66639436,107930.0,107910.0,0.27515679]
["bitfinex","BTCUSD",1761155224490,0.85166085,107930.0,107910.0,0.27515679]
["bitfinex","BTCUSD",1761155224709,0.50035436,107930.0,107910.0,1.2289397]
["bitfinex","BTCUSD",1761155224917,0.66635436,107930.0,107920.0,0.06]
["bitfinex","BTCUSD",1761155225127,0.85165965,107930.0,107920.0,0.06]
["bitfinex","BTCUSD",1761155225343,0.66635436,107930.0,107920.0,0.24532246]
["bitfinex","BTCUSD",1761155225789,0.66635436,107930.0,107920.0,0.06]
["bitfinex","BTCUSD",1761155225995,0.66635436,107930.0,107920.0,0.09545885]
["bitfinex","BTCUSD",1761155226630,0.66635436,107930.0,107920.0,0.09745885]
["bitfinex","BTCUSD",1761155226860,0.64236112,107930.0,107920.0,0.09745885]
["bitfinex","BTCUSD",1761155227094,0.85130529,107930.0,107920.0,0.09745885]
["bitfinex","BTCUSD",1761155227310,0.666,107930.0,107920.0,0.28278131]
["bitfinex","BTCUSD",1761155227523,0.666,107930.0,107920.0,0.28378131]
["bitfinex","BTCUSD",1761155227736,0.5,107930.0,107920.0,0.37360032]
["bitfinex","BTCUSD",1761155228417,0.5,107930.0,107920.0,0.41122491]
["bitfinex","BTCUSD",1761155228645,0.5,107930.0,107920.0,1.16138323]
["bitfinex","BTCUSD",1761155228867,0.5,107930.0,107920.0,1.23959766]
["bitfinex","BTCUSD",1761155229087,0.5,107930.0,107920.0,1.27666831]
["bitfinex","BTCUSD",1761155229297,0.5,107930.0,107920.0,1.23959766]
["bitfinex","BTCUSD",1761155229526,0.5,107930.0,107920.0,0.42696032]
["bitfinex","BTCUSD",1761155230586,0.5,107930.0,107920.0,0.45181475]
["bitfinex","BTCUSD",1761155231449,0.5,107930.0,107920.0,0.42696032]
["bitfinex","BTCUSD",1761155231655,0.5,107930.0,107920.0,0.82696032]
["bitfinex","BTCUSD",1761155234070,0.5,107930.0,107920.0,0.85181475]
["bitfinex","BTCUSD",1761155234272,0.5,107930.0,107920.0,1.63959766]
["bitfinex","BTCUSD",1761155235132,0.18565414,107960.0,107940.0,0.18528329]
["bitfinex","BTCUSD",1761155235344,0.69608,107960.0,107940.0,0.47783931]
["bitfinex","BTCUSD",1761155235587,1.22133384,107960.0,107950.0,0.01111625]
["bitfinex","BTCUSD",1761155235781,1.22133384,107960.0,107940.0,0.47783931]
["bitfinex","BTCUSD",1761155235782,1.05565379,107960.0,107940.0,0.47783931]
["bitfinex","BTCUSD",1761155235987,1.05565379,107960.0,107950.0,0.01111625]
["bitfinex","BTCUSD",1761155236199,0.5304,107960.0,107950.0,0.33510177]
["bitfinex","BTCUSD",1761155236408,0.5304,107960.0,107950.0,0.32398552]
["bitfinex","BTCUSD",1761155237245,0.5314,107960.0,107950.0,0.32398552]
["bitfinex","BTCUSD",1761155237462,0.71665379,107960.0,107950.0,0.30447457]
["bitfinex","BTCUSD",1761155237871,0.71665379,107960.0,107950.0,0.30547457]
["bitfinex","BTCUSD",1761155238481,0.5314,107960.0,107950.0,0.30547457]
["bitfinex","BTCUSD",1761155238628,0.71665379,107960.0,107950.0,0.49074552]
["bitfinex","BTCUSD",1761155238821,0.5314,107960.0,107950.0,0.49074552]
["bitfinex","BTCUSD",1761155239027,0.5304,107960.0,107950.0,0.49074552]
["bitfinex","BTCUSD",1761155239229,0.5304,107960.0,107950.0,0.49274552]
["bitfinex","BTCUSD",1761155239425,0.5304,107960.0,107950.0,0.32398552]
["bitfinex","BTCUSD",1761155239631,0.5304,107960.0,107950.0,0.49074552]
["bitfinex","BTCUSD",1761155239944,0.5304,107960.0,107950.0,0.49274552]
["bitfinex","BTCUSD",1761155240168,0.5304,107960.0,107950.0,0.48974552]
["bitfinex","BTCUSD",1761155240364,0.5304,107960.0,107950.0,0.49274552]
["bitfinex","BTCUSD",1761155240569,0.5304,107960.0,107950.0,0.49266552]
["bitfinex","BTCUSD",1761155240976,0.53146273,107960.0,107950.0,0.49266552]
["bitfinex","BTCUSD",1761155242890,0.53146273,107960.0,107950.0,0.32698552]
["bitfinex","BTCUSD",1761155243096,0.71671652,107960.0,107950.0,0.14171457]
["bitfinex","BTCUSD",1761155243522,1.41388033,107960.0,107950.0,0.05189556]
["bitfinex","BTCUSD",1761155244281,1.41388033,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761155244488,0.88231652,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761155245340,1.41388033,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1761155245553,0.18527095,107950.0,107940.0,0.03705701]
["bitfinex","BTCUSD",1761155245768,0.88388033,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1761155245979,1.3528176,107960.0,107940.0,0.3121616]
["bitfinex","BTCUSD",1761155246207,0.18527095,107950.0,107940.0,0.12687602]
["bitfinex","BTCUSD",1761155246412,0.5,107950.0,107940.0,0.31216414]
["bitfinex","BTCUSD",1761155246840,0.68527095,107950.0,107940.0,0.12687602]
["bitfinex","BTCUSD",1761155247469,0.68527095,107950.0,107940.0,0.12887602]
["bitfinex","BTCUSD",1761155247679,1.21683476,107950.0,107940.0,0.12887602]
["bitfinex","BTCUSD",1761155247893,0.68527095,107950.0,107940.0,0.12887602]
["bitfinex","BTCUSD",1761155248325,0.68527095,107950.0,107940.0,0.12987602]
["bitfinex","BTCUSD",1761155248547,0.18530529,107930.0,107920.0,0.02485443]
["bitfinex","BTCUSD",1761155248771,0.53460661,107910.0,107880.0,0.02485443]
["bitfinex","BTCUSD",1761155248996,0.88284062,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761155249221,1.39284062,107900.0,107890.0,0.11738934]
["bitfinex","BTCUSD",1761155249434,1.39284062,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761155249903,0.86127681,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761155250121,1.39284062,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761155250340,0.18537399,107890.0,107880.0,0.00049406]
["bitfinex","BTCUSD",1761155250558,0.41537399,107890.0,107880.0,0.09131307]
["bitfinex","BTCUSD",1761155250743,0.23,107890.0,107880.0,0.27670424]
["bitfinex","BTCUSD",1761155250950,0.23,107890.0,107880.0,0.32291545]
["bitfinex","BTCUSD",1761155251166,0.20537399,107890.0,107880.0,0.32291545]
["bitfinex","BTCUSD",1761155251426,0.20537399,107890.0,107880.0,0.13752428]
["bitfinex","BTCUSD",1761155251618,0.20537399,107890.0,107880.0,0.13652428]
["bitfinex","BTCUSD",1761155252188,0.20537399,107890.0,107880.0,0.13852428]
["bitfinex","BTCUSD",1761155252612,0.02,107890.0,107880.0,0.32391545]
["bitfinex","BTCUSD",1761155252829,0.02,107890.0,107880.0,0.32491545]
["bitfinex","BTCUSD",1761155253062,0.02,107890.0,107880.0,0.85647926]
["bitfinex","BTCUSD",1761155253063,0.18588,107890.0,107880.0,0.85647926]
["bitfinex","BTCUSD",1761155253282,0.02,107890.0,107880.0,0.85647926]
["bitfinex","BTCUSD",1761155253766,0.02,107890.0,107880.0,0.91647926]
["bitfinex","BTCUSD",1761155254249,0.16588,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761155254457,0.16588,107900.0,107890.0,0.88582346]
["bitfinex","BTCUSD",1761155254672,0.60588,107900.0,107890.0,0.88582346]
["bitfinex","BTCUSD",1761155254882,0.44,107900.0,107890.0,1.22582346]
["bitfinex","BTCUSD",1761155255329,0.44,107900.0,107890.0,0.69425965]
["bitfinex","BTCUSD",1761155255566,0.44,107900.0,107890.0,0.69525965]
["bitfinex","BTCUSD",1761155255778,0.44,107900.0,107890.0,1.41855789]
["bitfinex","BTCUSD",1761155256268,0.44,107900.0,107890.0,1.81855789]
["bitfinex","BTCUSD",1761155256487,0.44,107900.0,107890.0,1.81655789]
["bitfinex","BTCUSD",1761155256713,0.44,107900.0,107890.0,1.81755789]
["bitfinex","BTCUSD",1761155256926,0.44,107900.0,107890.0,1.81955789]
["bitfinex","BTCUSD",1761155258060,0.1658,107920.0,107910.0,0.18532641]
["bitfinex","BTCUSD",1761155258277,0.54,107920.0,107910.0,0.82616865]
["bitfinex","BTCUSD",1761155258500,0.54,107920.0,107910.0,0.29460484]
["bitfinex","BTCUSD",1761155258726,0.54,107920.0,107910.0,0.82616865]
["bitfinex","BTCUSD",1761155259163,0.54,107920.0,107910.0,0.99200865]
["bitfinex","BTCUSD",1761155259611,0.54,107920.0,107910.0,1.03025496]
["bitfinex","BTCUSD",1761155259824,0.54,107920.0,107910.0,1.73200865]
["bitfinex","BTCUSD",1761155260048,0.54,107920.0,107910.0,1.75686308]
["bitfinex","BTCUSD",1761155260267,0.00035431,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761155260500,0.46035431,107940.0,107930.0,0.30187609]
["bitfinex","BTCUSD",1761155260728,0.46035431,107940.0,107930.0,0.1165708]
["bitfinex","BTCUSD",1761155260941,0.46035431,107940.0,107930.0,0.30187609]
["bitfinex","BTCUSD",1761155261171,0.46035431,107940.0,107930.0,0.8334399]
["bitfinex","BTCUSD",1761155261398,0.46035431,107940.0,107930.0,0.9991999]
["bitfinex","BTCUSD",1761155261623,0.46035431,107940.0,107930.0,0.99969396]
["bitfinex","BTCUSD",1761155262043,0.46035431,107940.0,107930.0,1.40069396]
["bitfinex","BTCUSD",1761155262253,0.46035431,107940.0,107930.0,1.39969396]
["bitfinex","BTCUSD",1761155262687,0.50035431,107940.0,107930.0,1.40269396]
["bitfinex","BTCUSD",1761155262904,0.29641683,107940.0,107930.0,1.40269396]
["bitfinex","BTCUSD",1761155263112,0.51,107940.0,107930.0,1.40269396]
["bitfinex","BTCUSD",1761155263797,0.51,107940.0,107930.0,0.87113015]
["bitfinex","BTCUSD",1761155264645,0.51,107940.0,107930.0,0.47113015]
["bitfinex","BTCUSD",1761155265570,0.69528812,107940.0,107930.0,0.47113015]
["bitfinex","BTCUSD",1761155265777,0.69528812,107940.0,107930.0,0.28582486]
["bitfinex","BTCUSD",1761155265991,0.51,107940.0,107930.0,0.28582486]
["bitfinex","BTCUSD",1761155266235,0.72528812,107940.0,107930.0,0.47013015]
["bitfinex","BTCUSD",1761155266424,0.72528812,107940.0,107930.0,0.28474486]
["bitfinex","BTCUSD",1761155266854,0.89092812,107940.0,107930.0,0.11906486]
["bitfinex","BTCUSD",1761155267292,0.89092812,107940.0,107930.0,0.09031307]
["bitfinex","BTCUSD",1761155267528,0.89092812,107940.0,107930.0,0.09331307]
["bitfinex","BTCUSD",1761155267958,0.89092812,107940.0,107930.0,0.09031307]
["bitfinex","BTCUSD",1761155268161,0.89092812,107940.0,107930.0,0.09131307]
["bitfinex","BTCUSD",1761155268371,0.89092812,107940.0,107930.0,0.09031307]
["bitfinex","BTCUSD",1761155268594,0.70564,107940.0,107930.0,0.11787661]
["bitfinex","BTCUSD",1761155268842,0.89092812,107940.0,107930.0,0.11787661]
["bitfinex","BTCUSD",1761155269061,0.89088812,107940.0,107930.0,0.11787661]
["bitfinex","BTCUSD",1761155270181,0.89088812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155270650,0.89088812,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155272242,0.89088812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155273583,0.89088812,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155273770,0.89088812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155274026,0.89088812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155274452,0.89188812,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155274664,1.47677193,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155274893,0.94520812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155276647,0.94420812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155277279,0.72528812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155277520,0.89084812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155278655,0.89084812,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155278998,0.89084812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155280486,1.42241193,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155280700,0.89084812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155281347,0.89084812,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155281772,0.89084812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155281993,0.70556,107940.0,107930.0,0.18779935]
["bitfinex","BTCUSD",1761155282203,0.89072812,107940.0,107930.0,0.36743737]
["bitfinex","BTCUSD",1761155282420,0.89072812,107940.0,107930.0,0.18213208]
["bitfinex","BTCUSD",1761155282627,0.89072812,107940.0,107930.0,0.09231307]
["bitfinex","BTCUSD",1761155282839,0.89072812,107940.0,107930.0,0.09131307]
["bitfinex","BTCUSD",1761155282983,0.89072812,107940.0,107930.0,0.09031307]
["bitfinex","BTCUSD",1761155283190,0.89072812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155283614,1.42229193,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155284219,1.42229193,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155284452,1.42229193,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155284668,1.42229193,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155284669,1.42329193,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155285245,0.89172812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155286103,0.89168812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155286517,0.89068812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155287352,0.89068812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155287769,1.42225193,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155287971,0.89068812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155289030,0.89068812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155289233,0.89068812,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155289806,0.89068812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155289807,1.42225193,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155290837,0.89068812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155294281,0.72528812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155294502,0.89068812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155295474,0.89068812,107940.0,107930.0,0.09031307]
["bitfinex","BTCUSD",1761155295711,0.89068812,107940.0,107930.0,0.17464126]
["bitfinex","BTCUSD",1761155295931,0.54,107940.0,107930.0,0.96075846]
["bitfinex","BTCUSD",1761155296171,0.54,107940.0,107930.0,0.99886355]
["bitfinex","BTCUSD",1761155296388,0.54,107940.0,107930.0,0.97442606]
["bitfinex","BTCUSD",1761155296808,0.54,107940.0,107930.0,0.97542606]
["bitfinex","BTCUSD",1761155297047,0.54,107940.0,107930.0,0.97642606]
["bitfinex","BTCUSD",1761155297505,0.54,107940.0,107930.0,0.92667664]
["bitfinex","BTCUSD",1761155297995,0.54,107940.0,107930.0,0.95163695]
["bitfinex","BTCUSD",1761155298188,0.54,107940.0,107930.0,0.95063695]
["bitfinex","BTCUSD",1761155298427,0.72528812,107940.0,107930.0,0.42107314]
["bitfinex","BTCUSD",1761155298608,0.72528812,107940.0,107930.0,0.38690686]
["bitfinex","BTCUSD",1761155298935,0.54,107940.0,107930.0,0.42107314]
["bitfinex","BTCUSD",1761155299142,0.54,107940.0,107930.0,0.78790686]
["bitfinex","BTCUSD",1761155299344,0.89068812,107940.0,107930.0,0.78790686]
["bitfinex","BTCUSD",1761155299593,0.89068812,107940.0,107930.0,0.60260157]
["bitfinex","BTCUSD",1761155299804,0.89068812,107940.0,107930.0,0.57764126]
["bitfinex","BTCUSD",1761155299983,0.89068812,107940.0,107930.0,0.17764126]
["bitfinex","BTCUSD",1761155300193,0.89068812,107940.0,107930.0,0.09331307]
["bitfinex","BTCUSD",1761155301265,0.89068812,107940.0,107930.0,0.09031307]
["bitfinex","BTCUSD",1761155301481,0.89068812,107940.0,107930.0,0.09131307]
["bitfinex","BTCUSD",1761155301670,0.89068812,107940.0,107930.0,0.09231307]
["bitfinex","BTCUSD",1761155302042,0.89068812,107940.0,107930.0,0.09131307]
["bitfinex","BTCUSD",1761155302247,0.89068812,107940.0,107930.0,0.16578925]
["bitfinex","BTCUSD",1761155303984,0.89068812,107940.0,107930.0,0.00249406]
["bitfinex","BTCUSD",1761155305017,0.89068812,107940.0,107930.0,0.00149406]
["bitfinex","BTCUSD",1761155305586,0.89168812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155305993,1.23168812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155307393,2.01828926,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155308081,1.23168812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155309579,1.06628812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155309788,1.28500812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155310340,0.72628812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155310525,0.94500812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155311507,0.72628812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155311716,0.94500812,107940.0,107930.0,0.00049406]
["bitfinex","BTCUSD",1761155312392,0.72628812,107940.0,107930.0,0.27561836]
["bitfinex","BTCUSD",1761155312600,0.89168812,107940.0,107930.0,0.36543737]
["bitfinex","BTCUSD",1761155312816,0.89068812,107940.0,107930.0,0.36543737]
["bitfinex","BTCUSD",1761155313030,0.7054,107940.0,107930.0,0.36543737]
["bitfinex","BTCUSD",1761155313239,0.89068812,107940.0,107930.0,0.39039768]
["bitfinex","BTCUSD",1761155313458,0.89068812,107940.0,107930.0,0.20509239]
["bitfinex","BTCUSD",1761155313613,0.89068812,107940.0,107930.0,0.36543737]
["bitfinex","BTCUSD",1761155313962,0.89068812,107940.0,107930.0,0.18013208]
["bitfinex","BTCUSD",1761155314277,0.89068812,107940.0,107930.0,0.18113208]
["bitfinex","BTCUSD",1761155314540,0.7054,107940.0,107930.0,0.36643737]
["bitfinex","BTCUSD",1761155314720,0.7054,107940.0,107930.0,0.36743737]
["bitfinex","BTCUSD",1761155315887,0.7054,107940.0,107930.0,0.39239768]
["bitfinex","BTCUSD",1761155315888,0.70536,107940.0,107930.0,0.39239768]
["bitfinex","BTCUSD",1761155316093,0.70536,107940.0,107930.0,0.45239768]
["bitfinex","BTCUSD",1761155318035,0.70536,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155320238,0.54,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155320420,0.70536,107940.0,107930.0,0.88556396]
["bitfinex","BTCUSD",1761155321492,0.54,107940.0,107930.0,0.88556396]
["bitfinex","BTCUSD",1761155321918,0.72528812,107940.0,107930.0,0.70025867]
["bitfinex","BTCUSD",1761155322138,0.54,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155324250,0.72528812,107940.0,107930.0,0.66709239]
["bitfinex","BTCUSD",1761155324619,0.72528812,107940.0,107930.0,0.24213208]
["bitfinex","BTCUSD",1761155326790,0.72528812,107940.0,107930.0,0.42743737]
["bitfinex","BTCUSD",1761155327903,0.54,107940.0,107930.0,0.45239768]
["bitfinex","BTCUSD",1761155328112,0.70536,107940.0,107930.0,0.45239768]
["bitfinex","BTCUSD",1761155328966,0.54,107940.0,107930.0,0.45239768]
["bitfinex","BTCUSD",1761155329177,0.89064812,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155329397,0.89064812,107940.0,107930.0,0.66709239]
["bitfinex","BTCUSD",1761155329609,0.89064812,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155329610,0.70536,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155329858,0.89064812,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155330923,0.70536,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155332433,0.70536,107940.0,107930.0,0.88556396]
["bitfinex","BTCUSD",1761155332890,0.70536,107940.0,107930.0,0.48556396]
["bitfinex","BTCUSD",1761155333108,0.70536,107940.0,107930.0,0.45239768]
["bitfinex","BTCUSD",1761155333318,0.89064812,107940.0,107930.0,0.66709239]
["bitfinex","BTCUSD",1761155334005,0.89064812,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155335751,0.89064812,107940.0,107930.0,0.66709239]
["bitfinex","BTCUSD",1761155335981,0.89064812,107940.0,107930.0,0.85239768]
["bitfinex","BTCUSD",1761155336206,0.89064812,107940.0,107930.0,0.66709239]
["bitfinex","BTCUSD",1761155336422,0.89064812,107940.0,107930.0,0.45239768]
["bitfinex","BTCUSD",1761155336645,0.89064812,107940.0,107930.0,0.26709239]
["bitfinex","BTCUSD",1761155337960,0.89064812,107940.0,107930.0,0.15231307]
["bitfinex","BTCUSD",1761155340232,0.94396812,107940.0,107930.0,0.15231307]
["bitfinex","BTCUSD",1761155341003,1.73056926,107940.0,107930.0,0.06249406]
["bitfinex","BTCUSD",1761155341718,1.73056926,107940.0,107930.0,0.06149406]
["bitfinex","BTCUSD",1761155341921,1.73056926,107940.0,107930.0,0.06049406]
["bitfinex","BTCUSD",1761155342133,0.94396812,107940.0,107930.0,0.08211347]
["bitfinex","BTCUSD",1761155342604,0.94396812,107940.0,107930.0,0.08111347]
["bitfinex","BTCUSD",1761155343395,0.72528812,107940.0,107930.0,0.08111347]
["bitfinex","BTCUSD",1761155343621,0.94392812,107940.0,107930.0,0.06049406]
["bitfinex","BTCUSD",1761155345963,1.73052926,107940.0,107930.0,0.06049406]
["bitfinex","BTCUSD",1761155347312,0.94392812,107940.0,107930.0,0.06049406]
["bitfinex","BTCUSD",1761155350997,0.18533963,107910.0,107900.0,0.02497525]
["bitfinex","BTCUSD",1761155351228,1.59058077,107910.0,107900.0,0.0059624]
["bitfinex","BTCUSD",1761155351437,1.59058077,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155351664,1.93058077,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155352298,1.14397963,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155352515,1.18069377,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155353372,1.18069377,107910.0,107900.0,0.00114825]
["bitfinex","BTCUSD",1761155353575,1.96729491,107910.0,107900.0,0.00114825]
["bitfinex","BTCUSD",1761155353811,1.96729491,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155354239,1.18069377,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155354448,1.96729491,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155355988,1.18069377,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155356188,0.96205377,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155356421,1.18073377,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155361468,1.96733491,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155362833,1.96803544,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155363109,1.74935544,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155363328,1.18073377,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155365225,1.18073377,107910.0,107900.0,0.08996726]
["bitfinex","BTCUSD",1761155365226,0.58533963,107910.0,107900.0,0.08996726]
["bitfinex","BTCUSD",1761155365446,0.58533963,107910.0,107900.0,0.17183282]
["bitfinex","BTCUSD",1761155365447,0.80401963,107910.0,107900.0,0.17183282]
["bitfinex","BTCUSD",1761155365656,0.63869963,107910.0,107900.0,0.36831103]
["bitfinex","BTCUSD",1761155365862,0.63869963,107910.0,107900.0,0.35718963]
["bitfinex","BTCUSD",1761155365863,0.61868,107910.0,107900.0,0.35718963]
["bitfinex","BTCUSD",1761155366287,0.56532,107910.0,107900.0,0.35718963]
["bitfinex","BTCUSD",1761155366717,0.75065963,107910.0,107900.0,0.17183282]
["bitfinex","BTCUSD",1761155366956,0.56532,107910.0,107900.0,0.27632407]
["bitfinex","BTCUSD",1761155367362,0.56532,107910.0,107900.0,0.27832407]
["bitfinex","BTCUSD",1761155367604,0.75065963,107910.0,107900.0,0.33832407]
["bitfinex","BTCUSD",1761155367847,0.75065963,107910.0,107900.0,0.15296726]
["bitfinex","BTCUSD",1761155368056,1.28285293,107910.0,107900.0,0.15296726]
["bitfinex","BTCUSD",1761155368292,1.33621293,107910.0,107900.0,0.18680127]
["bitfinex","BTCUSD",1761155368714,1.33621293,107910.0,107900.0,0.15196726]
["bitfinex","BTCUSD",1761155369155,1.33621293,107910.0,107900.0,0.15296726]
["bitfinex","BTCUSD",1761155369570,1.33621293,107910.0,107900.0,0.15196726]
["bitfinex","BTCUSD",1761155369998,1.15125225,107910.0,107900.0,0.15196726]
["bitfinex","BTCUSD",1761155370209,0.93621293,107910.0,107900.0,0.15196726]
["bitfinex","BTCUSD",1761155370434,1.46621293,107910.0,107900.0,0.15196726]
["bitfinex","BTCUSD",1761155370638,0.93401963,107910.0,107900.0,0.18370135]
["bitfinex","BTCUSD",1761155370846,1.46621293,107910.0,107900.0,0.18470135]
["bitfinex","BTCUSD",1761155371059,0.93401963,107910.0,107900.0,0.18370135]
["bitfinex","BTCUSD",1761155373955,0.76869963,107910.0,107900.0,0.18370135]
["bitfinex","BTCUSD",1761155374159,0.93401963,107910.0,107900.0,0.18370135]
["bitfinex","BTCUSD",1761155374572,0.93401963,107910.0,107900.0,0.14996726]
["bitfinex","BTCUSD",1761155375719,1.46621293,107910.0,107900.0,0.14996726]
["bitfinex","BTCUSD",1761155377514,0.93401963,107910.0,107900.0,0.33532407]
["bitfinex","BTCUSD",1761155377718,0.93401963,107910.0,107900.0,0.14996726]
["bitfinex","BTCUSD",1761155378160,0.93401963,107910.0,107900.0,0.33532407]
["bitfinex","BTCUSD",1761155378461,0.93401963,107910.0,107900.0,0.38739378]
["bitfinex","BTCUSD",1761155378687,0.53,107910.0,107900.0,0.38739378]
["bitfinex","BTCUSD",1761155378860,0.53,107910.0,107900.0,0.41236903]
["bitfinex","BTCUSD",1761155379045,0.53,107910.0,107900.0,0.41336903]
["bitfinex","BTCUSD",1761155379250,0.71533963,107910.0,107900.0,0.41336903]
["bitfinex","BTCUSD",1761155379492,0.53,107910.0,107900.0,0.38839378]
["bitfinex","BTCUSD",1761155379732,0.53,107910.0,107900.0,0.41336903]
["bitfinex","BTCUSD",1761155379896,0.53,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155380097,0.53,107910.0,107900.0,0.41336903]
["bitfinex","BTCUSD",1761155380497,0.53,107910.0,107900.0,0.41536903]
["bitfinex","BTCUSD",1761155380683,0.53,107910.0,107900.0,0.44753531]
["bitfinex","BTCUSD",1761155380987,0.53,107910.0,107900.0,0.44853531]
["bitfinex","BTCUSD",1761155381395,0.53,107910.0,107900.0,0.41536903]
["bitfinex","BTCUSD",1761155382440,0.71533963,107910.0,107900.0,0.41536903]
["bitfinex","BTCUSD",1761155383319,0.53,107910.0,107900.0,0.41336903]
["bitfinex","BTCUSD",1761155383576,0.53,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155383793,0.71533963,107910.0,107900.0,0.41336903]
["bitfinex","BTCUSD",1761155383959,0.71533963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155384571,0.88061963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155385136,0.69528,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155385413,0.88061963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155385626,0.69528,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155385828,0.88061963,107910.0,107900.0,0.22901222]
["bitfinex","BTCUSD",1761155386041,0.88061963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155387814,0.69528,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155388622,0.53,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155388826,0.71533963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155389136,0.69524,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155389517,0.53,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155389740,0.88057963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155389955,0.69524,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155390154,0.88057963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155390968,0.88057963,107910.0,107900.0,0.22901222]
["bitfinex","BTCUSD",1761155391191,0.88057963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155391411,0.71533963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155391618,0.88057963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155391858,0.71533963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155392069,0.88057963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155392344,0.71533963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155392539,0.88057963,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155392956,0.69524,107910.0,107900.0,0.41436903]
["bitfinex","BTCUSD",1761155393204,0.69524,107910.0,107900.0,0.88780779]
["bitfinex","BTCUSD",1761155393417,0.69524,107910.0,107900.0,0.92097407]
["bitfinex","BTCUSD",1761155393634,0.53,107910.0,107900.0,0.92097407]
["bitfinex","BTCUSD",1761155393843,0.69524,107910.0,107900.0,0.92097407]
["bitfinex","BTCUSD",1761155394911,0.69524,107910.0,107900.0,1.39441283]
["bitfinex","BTCUSD",1761155395138,0.69524,107910.0,107900.0,0.44753531]
["bitfinex","BTCUSD",1761155395350,0.53,107910.0,107900.0,1.36943758]
["bitfinex","BTCUSD",1761155395765,0.53,107910.0,107900.0,1.584427]
["bitfinex","BTCUSD",1761155395990,0.53,107910.0,107900.0,1.55126072]
["bitfinex","BTCUSD",1761155396210,0.53,107910.0,107900.0,1.07782196]
["bitfinex","BTCUSD",1761155396629,0.35056246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761155396852,0.88056246,107920.0,107910.0,0.40663482]
["bitfinex","BTCUSD",1761155397058,0.88056246,107920.0,107910.0,0.3733388]
["bitfinex","BTCUSD",1761155397274,0.88056246,107920.0,107910.0,0.40663482]
["bitfinex","BTCUSD",1761155397478,0.88056246,107920.0,107910.0,0.3733388]
["bitfinex","BTCUSD",1761155398295,1.35400122,107920.0,107910.0,0.3733388]
["bitfinex","BTCUSD",1761155399181,0.88056246,107920.0,107910.0,0.3733388]
["bitfinex","BTCUSD",1761155399426,1.16867876,107920.0,107910.0,0.3733388]
["bitfinex","BTCUSD",1761155399718,1.35400122,107920.0,107910.0,0.3733388]
["bitfinex","BTCUSD",1761155399923,1.35400122,107920.0,107910.0,0.3753388]
["bitfinex","BTCUSD",1761155400129,0.88056246,107920.0,107910.0,0.3753388]
["bitfinex","BTCUSD",1761155400352,1.35400122,107920.0,107910.0,0.3753388]
["bitfinex","BTCUSD",1761155400551,1.35400122,107920.0,107910.0,0.18999917]
["bitfinex","BTCUSD",1761155400770,1.35400122,107920.0,107910.0,0.3753388]
["bitfinex","BTCUSD",1761155400981,1.35400122,107920.0,107910.0,0.18999917]
["bitfinex","BTCUSD",1761155401190,1.35400122,107920.0,107910.0,0.3753388]
["bitfinex","BTCUSD",1761155401394,0.88056246,107920.0,107910.0,0.3753388]
["bitfinex","BTCUSD",1761155401815,0.53,107920.0,107910.0,1.01397756]
["bitfinex","BTCUSD",1761155402022,0.53,107920.0,107910.0,1.04727358]
["bitfinex","BTCUSD",1761155402226,0.53,107920.0,107910.0,1.08345586]
["bitfinex","BTCUSD",1761155402227,0.32707473,107920.0,107910.0,1.08345586]
["bitfinex","BTCUSD",1761155402470,0.18527097,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761155402678,0.35048812,107940.0,107930.0,0.22329312]
["bitfinex","BTCUSD",1761155402891,1.34392688,107940.0,107930.0,0.31311213]
["bitfinex","BTCUSD",1761155403934,1.34492688,107940.0,107930.0,0.31311213]
["bitfinex","BTCUSD",1761155404134,0.6862,107940.0,107930.0,0.78655089]
["bitfinex","BTCUSD",1761155404340,0.87148812,107940.0,107930.0,0.31311213]
["bitfinex","BTCUSD",1761155405563,0.6852,107940.0,107930.0,0.31311213]
["bitfinex","BTCUSD",1761155405989,0.87048812,107940.0,107930.0,0.31311213]
["bitfinex","BTCUSD",1761155406189,0.6852,107940.0,107930.0,0.31311213]
["bitfinex","BTCUSD",1761155406423,0.6852,107940.0,107930.0,0.31511213]
["bitfinex","BTCUSD",1761155406629,0.52,107940.0,107930.0,0.84685802]
["bitfinex","BTCUSD",1761155407464,0.52,107940.0,107930.0,0.31511213]
["bitfinex","BTCUSD",1761155408797,0.70528812,107940.0,107930.0,0.31511213]
["bitfinex","BTCUSD",1761155408997,0.30528812,107940.0,107930.0,0.31511213]
["bitfinex","BTCUSD",1761155409629,0.12,107940.0,107930.0,0.31511213]
["bitfinex","BTCUSD",1761155409840,0.12,107940.0,107930.0,0.84685802]
["bitfinex","BTCUSD",1761155410069,0.12,107940.0,107930.0,1.01201802]
["bitfinex","BTCUSD",1761155410295,0.30528812,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761155410502,1.79551401,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761155411149,1.26376812,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761155411572,1.79551401,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761155411783,1.9215153,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761155412226,0.18533963,107910.0,107900.0,0.06014825]
["bitfinex","BTCUSD",1761155412428,0.72049963,107910.0,107900.0,0.13397742]
["bitfinex","BTCUSD",1761155412842,0.75264548,107910.0,107900.0,0.13397742]
["bitfinex","BTCUSD",1761155413052,0.72049963,107910.0,107900.0,0.13397742]
["bitfinex","BTCUSD",1761155413476,0.75182753,107910.0,107900.0,0.13497742]
["bitfinex","BTCUSD",1761155413687,0.75182753,107910.0,107900.0,0.09196726]
["bitfinex","BTCUSD",1761155414049,0.75182753,107910.0,107900.0,0.15196726]
["bitfinex","BTCUSD",1761155414050,1.28357342,107910.0,107900.0,0.15196726]
["bitfinex","BTCUSD",1761155414255,1.28357342,107910.0,107900.0,0.06214825]
["bitfinex","BTCUSD",1761155414436,1.62357342,107910.0,107900.0,0.06214825]
["bitfinex","BTCUSD",1761155414657,1.62357342,107910.0,107900.0,0.06836308]
["bitfinex","BTCUSD",1761155415530,1.62357342,107910.0,107900.0,0.00636308]
["bitfinex","BTCUSD",1761155415676,1.62357342,107910.0,107900.0,0.00214825]
["bitfinex","BTCUSD",1761155415873,1.62357342,107910.0,107900.0,0.00114825]
["bitfinex","BTCUSD",1761155416285,1.62357342,107910.0,107900.0,0.00014825]
["bitfinex","BTCUSD",1761155419437,1.74957471,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155420265,2.28829071,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155420414,2.37810972,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155420617,2.31610798,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155420824,2.13401898,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155421072,2.08747898,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155421588,1.88563898,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155421928,1.77739198,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155422361,1.86721099,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155422787,1.97096299,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155423193,2.22612945,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155424022,2.12310945,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155424779,2.03329044,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155425418,3.71256079,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155425626,4.80401526,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761155425828,1.3130699,107860.0,107850.0,0.00322624]
["bitfinex","BTCUSD",1761155426030,2.03172133,107860.0,107850.0,0.00322624]
["bitfinex","BTCUSD",1761155428005,1.24407698,107860.0,107850.0,0.00322624]
["bitfinex","BTCUSD",1761155428414,2.03172133,107860.0,107850.0,0.00422624]
["bitfinex","BTCUSD",1761155428617,2.03172133,107860.0,107850.0,0.00322624]
["bitfinex","BTCUSD",1761155429165,2.03272133,107860.0,107850.0,0.00322624]
["bitfinex","BTCUSD",1761155429582,2.15872262,107860.0,107850.0,0.00322624]
["bitfinex","BTCUSD",1761155430024,0.18547713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155430228,0.90403713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155431032,0.93596202,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155431293,0.93596202,107830.0,107820.0,0.0014]
["bitfinex","BTCUSD",1761155431510,0.93596202,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1761155431717,0.93596202,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155432135,0.40403713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155432342,0.28547713,107830.0,107820.0,0.09021901]
["bitfinex","BTCUSD",1761155432545,0.28547713,107830.0,107820.0,0.11783206]
["bitfinex","BTCUSD",1761155432703,0.45067713,107830.0,107820.0,0.11783206]
["bitfinex","BTCUSD",1761155433146,0.28547713,107830.0,107820.0,0.3033264]
["bitfinex","BTCUSD",1761155433375,0.45067713,107830.0,107820.0,0.3033264]
["bitfinex","BTCUSD",1761155433992,0.35067713,107830.0,107820.0,0.3033264]
["bitfinex","BTCUSD",1761155434939,0.35067713,107830.0,107820.0,0.17783206]
["bitfinex","BTCUSD",1761155435145,1.13832148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155435351,0.35067713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155435561,1.64832148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155435755,0.35067713,107830.0,107820.0,0.18589434]
["bitfinex","BTCUSD",1761155435975,0.45067713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155436604,0.71067713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155438652,0.44067713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155439290,0.44067713,107830.0,107820.0,0.27571335]
["bitfinex","BTCUSD",1761155439504,0.44067713,107830.0,107820.0,0.1363815]
["bitfinex","BTCUSD",1761155439926,0.18547527,107840.0,107820.0,0.3330055]
["bitfinex","BTCUSD",1761155440132,0.88071527,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761155441294,0.69069994,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761155441841,0.69069994,107840.0,107830.0,0.09081901]
["bitfinex","BTCUSD",1761155442073,0.69069994,107840.0,107830.0,0.12320646]
["bitfinex","BTCUSD",1761155442372,0.89069994,107840.0,107830.0,0.09181901]
["bitfinex","BTCUSD",1761155443017,1.67834429,107840.0,107830.0,0.09181901]
["bitfinex","BTCUSD",1761155443681,0.89069994,107840.0,107830.0,0.09181901]
["bitfinex","BTCUSD",1761155444890,0.89069994,107840.0,107830.0,0.09121723]
["bitfinex","BTCUSD",1761155445251,0.89069994,107840.0,107830.0,0.15121723]
["bitfinex","BTCUSD",1761155445458,0.89069994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155446130,0.89069994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155446342,0.59069994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155447103,0.42545994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155448129,0.42545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155451232,0.42545994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155451433,0.42545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155451635,0.42545994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155452034,0.62545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155452684,0.62545994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155454146,0.62545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155454550,0.62545994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155454757,0.41545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155455329,0.41545994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155455558,0.41545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155455897,0.41545994,107840.0,107830.0,0.37502175]
["bitfinex","BTCUSD",1761155456036,0.41545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155456471,0.57545994,107840.0,107830.0,0.18954462]
["bitfinex","BTCUSD",1761155458394,1.36310429,107840.0,107830.0,0.15121723]
["bitfinex","BTCUSD",1761155458985,0.57545994,107840.0,107830.0,0.15121723]
["bitfinex","BTCUSD",1761155464846,1.36310429,107840.0,107830.0,0.15121723]
["bitfinex","BTCUSD",1761155465384,1.41650429,107840.0,107830.0,0.062]
["bitfinex","BTCUSD",1761155465659,1.41650429,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761155465863,1.75650429,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761155466672,1.75650429,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761155466875,1.75650429,107840.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155466876,0.18547713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155467098,0.39063713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155467862,0.89063713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155468061,0.50063713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155468269,0.85063713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155468463,0.68063713,107830.0,107820.0,0.09021901]
["bitfinex","BTCUSD",1761155468677,0.68063713,107830.0,107820.0,0.12032646]
["bitfinex","BTCUSD",1761155469340,0.68063713,107830.0,107820.0,0.09021901]
["bitfinex","BTCUSD",1761155469663,0.88063713,107830.0,107820.0,0.09021901]
["bitfinex","BTCUSD",1761155470110,0.71063713,107830.0,107820.0,0.09021901]
["bitfinex","BTCUSD",1761155470296,0.71063713,107830.0,107820.0,0.09221901]
["bitfinex","BTCUSD",1761155470668,0.54547713,107830.0,107820.0,0.09221901]
["bitfinex","BTCUSD",1761155470877,0.71063713,107830.0,107820.0,0.09221901]
["bitfinex","BTCUSD",1761155471074,0.71063713,107830.0,107820.0,0.1225265]
["bitfinex","BTCUSD",1761155471277,0.50063713,107830.0,107820.0,0.1225265]
["bitfinex","BTCUSD",1761155472147,0.50063713,107830.0,107820.0,0.09221901]
["bitfinex","BTCUSD",1761155472382,0.83063713,107830.0,107820.0,0.09221901]
["bitfinex","BTCUSD",1761155472724,1.61828148,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1761155473619,1.61828148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155473847,1.61828148,107830.0,107820.0,0.0014]
["bitfinex","BTCUSD",1761155474337,1.61828148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155475016,1.34828148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155475652,1.62828148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155475791,0.84063713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155475978,0.62063713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155477702,1.13828148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155477908,1.66828148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155478975,1.22063713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155479185,2.00828148,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761155479941,2.00828148,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761155479942,2.13428277,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761155480394,2.13799461,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761155480533,2.22781362,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761155480731,1.44016927,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761155480938,2.22781362,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761155481525,2.22781362,107830.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155481526,0.52549434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155481714,2.03617671,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155481881,2.07235899,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155482302,1.28471464,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155482503,2.07235899,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155482704,2.07235899,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155482923,1.98253998,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155483881,1.98453998,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155484611,1.97423776,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155484813,1.97556148,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155485239,1.71995491,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155486638,1.68377263,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155487128,1.71995491,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155488105,1.80977392,107820.0,107810.0,0.00049495]
["bitfinex","BTCUSD",1761155488438,1.80977392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155488641,2.90865842,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155489940,2.90665842,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155490322,1.99791392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155490545,1.92577392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155490712,1.92676392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155490912,1.83694491,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155491098,1.74779439,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155491497,1.69439439,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155491890,1.85951439,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155492094,2.08237639,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155492293,2.1721954,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155492565,2.1187954,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155492769,1.91749312,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155492977,2.53275412,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155493157,2.5689364,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155493361,3.1022979,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761155493896,0.56171103,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761155494101,4.31628083,107800.0,107790.0,0.00013759]
["bitfinex","BTCUSD",1761155494296,3.59821983,107800.0,107790.0,0.00013759]
["bitfinex","BTCUSD",1761155494552,4.71735748,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761155494979,4.71735748,107800.0,107780.0,0.02783948]
["bitfinex","BTCUSD",1761155494980,0.22172824,107790.0,107780.0,0.02783948]
["bitfinex","BTCUSD",1761155495161,1.29490875,107790.0,107780.0,0.02798762]
["bitfinex","BTCUSD",1761155495361,1.36436415,107790.0,107780.0,0.02798762]
["bitfinex","BTCUSD",1761155495534,1.70436415,107790.0,107780.0,0.02798762]
["bitfinex","BTCUSD",1761155496123,1.70436415,107790.0,107780.0,0.00298762]
["bitfinex","BTCUSD",1761155496800,1.70636415,107790.0,107780.0,0.00298762]
["bitfinex","BTCUSD",1761155498446,1.70636415,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1761155498976,0.18556318,107780.0,107770.0,0.07809646]
["bitfinex","BTCUSD",1761155499167,1.52730369,107780.0,107770.0,0.07818803]
["bitfinex","BTCUSD",1761155499620,0.99394219,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155499830,1.52730369,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155500181,0.99394219,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155500414,1.52830369,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155501036,1.56448597,107780.0,107770.0,0.08639748]
["bitfinex","BTCUSD",1761155501236,1.56448597,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155501721,1.59188044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155503918,1.37332044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155504183,1.59188044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155504825,1.37332044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155505024,1.53848044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155505231,1.59188044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155505353,1.37332044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155505596,1.59188044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155505792,1.37332044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155506396,1.59188044,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155506941,1.59218402,107780.0,107770.0,0.07854316]
["bitfinex","BTCUSD",1761155507071,1.59218402,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761155507270,2.95857218,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761155508668,2.00854556,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1761155509180,0.18559762,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1761155509320,0.82577093,107760.0,107750.0,0.00034834]
["bitfinex","BTCUSD",1761155509521,1.34917093,107760.0,107750.0,0.00034834]
["bitfinex","BTCUSD",1761155510147,1.82418424,107760.0,107750.0,0.00034834]
["bitfinex","BTCUSD",1761155511469,1.82418424,107760.0,107750.0,0.00134834]
["bitfinex","BTCUSD",1761155511673,0.87415762,107760.0,107750.0,0.00134834]
["bitfinex","BTCUSD",1761155511879,1.82418424,107760.0,107750.0,0.00134834]
["bitfinex","BTCUSD",1761155512743,1.21415762,107760.0,107750.0,0.00134834]
["bitfinex","BTCUSD",1761155512970,1.68917093,107760.0,107750.0,0.00134834]
["bitfinex","BTCUSD",1761155513438,0.99559762,107760.0,107750.0,0.00134834]
["bitfinex","BTCUSD",1761155513636,0.65559762,107760.0,107750.0,0.7517955]
["bitfinex","BTCUSD",1761155513941,0.82071762,107760.0,107750.0,0.09116735]
["bitfinex","BTCUSD",1761155514148,1.29573093,107760.0,107750.0,0.12383894]
["bitfinex","BTCUSD",1761155514364,1.77074424,107760.0,107750.0,0.00034834]
["bitfinex","BTCUSD",1761155514555,1.63074424,107760.0,107750.0,0.00034834]
["bitfinex","BTCUSD",1761155514969,1.80074424,107760.0,107750.0,0.00105878]
["bitfinex","BTCUSD",1761155515164,0.85071762,107760.0,107750.0,0.00105878]
["bitfinex","BTCUSD",1761155515402,0.85071762,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155515603,1.80074424,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155517135,1.32573093,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155517456,1.10573093,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155517613,1.58074424,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155518099,1.75074424,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155518306,1.75074424,107760.0,107750.0,0.09187779]
["bitfinex","BTCUSD",1761155518516,0.94573093,107760.0,107750.0,0.1246209]
["bitfinex","BTCUSD",1761155518710,1.11573093,107760.0,107750.0,0.1246209]
["bitfinex","BTCUSD",1761155518908,1.59074424,107760.0,107750.0,0.1246209]
["bitfinex","BTCUSD",1761155519105,1.59074424,107760.0,107750.0,0.31023574]
["bitfinex","BTCUSD",1761155519647,0.64071762,107760.0,107750.0,0.1246209]
["bitfinex","BTCUSD",1761155519852,1.11573093,107760.0,107750.0,0.1246209]
["bitfinex","BTCUSD",1761155520417,1.11573093,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155520418,1.79074424,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155520829,2.18418424,107760.0,107750.0,0.00205878]
["bitfinex","BTCUSD",1761155522237,2.18418424,107760.0,107750.0,0.00105878]
["bitfinex","BTCUSD",1761155522835,3.13421086,107760.0,107750.0,0.00105878]
["bitfinex","BTCUSD",1761155523040,0.52561484,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761155523229,1.93564146,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761155523632,1.46062815,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761155524078,1.93564146,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761155524284,2.02546047,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761155524684,1.55044716,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761155524861,1.46062815,107750.0,107740.0,0.03502]
["bitfinex","BTCUSD",1761155525043,0.46,107750.0,107740.0,0.03502]
["bitfinex","BTCUSD",1761155525259,0.46,107750.0,107740.0,0.31047108]
["bitfinex","BTCUSD",1761155525484,0.35071838,107760.0,107740.0,0.78548439]
["bitfinex","BTCUSD",1761155525683,0.64512,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761155525890,0.40512,107760.0,107750.0,0.36525286]
["bitfinex","BTCUSD",1761155526085,0.40512,107760.0,107750.0,0.84026617]
["bitfinex","BTCUSD",1761155526288,0.40512,107760.0,107750.0,0.86518752]
["bitfinex","BTCUSD",1761155526464,0.40512,107760.0,107750.0,0.92518752]
["bitfinex","BTCUSD",1761155526771,0.24,107760.0,107750.0,0.92518752]
["bitfinex","BTCUSD",1761155527042,0.24,107760.0,107750.0,0.95848354]
["bitfinex","BTCUSD",1761155527842,0.24,107760.0,107750.0,0.96048354]
["bitfinex","BTCUSD",1761155528049,0.24,107760.0,107750.0,0.95848354]
["bitfinex","BTCUSD",1761155528244,0.16512,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761155528474,0.71399927,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761155528683,1.1741473,107790.0,107770.0,0.18556487]
["bitfinex","BTCUSD",1761155528885,1.13489192,107780.0,107760.0,0.27853372]
["bitfinex","BTCUSD",1761155529099,1.10022838,107780.0,107760.0,0.31013536]
["bitfinex","BTCUSD",1761155529442,0.1855804,107770.0,107760.0,0.31013536]
["bitfinex","BTCUSD",1761155529786,0.29,107770.0,107760.0,0.31013536]
["bitfinex","BTCUSD",1761155530157,0.29,107770.0,107760.0,0.31313536]
["bitfinex","BTCUSD",1761155531416,0.45512,107770.0,107760.0,0.31313536]
["bitfinex","BTCUSD",1761155531616,0.6407004,107770.0,107760.0,0.31313536]
["bitfinex","BTCUSD",1761155532127,0.45512,107770.0,107760.0,0.31313536]
["bitfinex","BTCUSD",1761155532578,1.35416892,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761155533529,0.8207004,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761155533728,0.8207004,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761155533957,0.8207004,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761155534290,0.18559762,107760.0,107750.0,0.33543348]
["bitfinex","BTCUSD",1761155534439,0.18559762,107760.0,107750.0,0.42525249]
["bitfinex","BTCUSD",1761155534643,0.3507004,107770.0,107750.0,0.42525249]
["bitfinex","BTCUSD",1761155534849,0.8007004,107770.0,107750.0,0.42525249]
["bitfinex","BTCUSD",1761155535053,0.18559762,107760.0,107750.0,0.42525249]
["bitfinex","BTCUSD",1761155535471,0.18559762,107760.0,107750.0,0.32725249]
["bitfinex","BTCUSD",1761155536058,0.3507004,107770.0,107750.0,0.32825249]
["bitfinex","BTCUSD",1761155536265,0.18559762,107760.0,107750.0,0.27843348]
["bitfinex","BTCUSD",1761155536491,0.18559762,107760.0,107750.0,0.27643348]
["bitfinex","BTCUSD",1761155536667,0.3507004,107770.0,107750.0,0.27643348]
["bitfinex","BTCUSD",1761155536881,0.8307004,107770.0,107750.0,0.27843348]
["bitfinex","BTCUSD",1761155537057,0.18559762,107760.0,107750.0,0.27643348]
["bitfinex","BTCUSD",1761155537259,0.3507004,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761155537499,0.6855804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761155537686,0.8506604,107770.0,107760.0,0.27541663]
["bitfinex","BTCUSD",1761155537888,0.8506604,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761155538085,0.8506604,107770.0,107760.0,0.27541663]
["bitfinex","BTCUSD",1761155538292,0.8506604,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761155538965,1.38412892,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761155539324,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761155539527,0.18559762,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761155539738,0.71906614,107760.0,107750.0,0.08981901]
["bitfinex","BTCUSD",1761155539947,0.70559762,107760.0,107750.0,0.08981901]
["bitfinex","BTCUSD",1761155540306,0.70559762,107760.0,107750.0,0.27543385]
["bitfinex","BTCUSD",1761155540690,0.70559762,107760.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761155541231,0.3506604,107770.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761155541435,0.18559762,107760.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761155541639,0.3506604,107770.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761155541899,0.18559762,107760.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761155542160,0.3506604,107770.0,107750.0,0.27843385]
["bitfinex","BTCUSD",1761155542415,0.8306604,107770.0,107760.0,0.08981901]
["bitfinex","BTCUSD",1761155543101,0.64508,107770.0,107760.0,0.27541663]
["bitfinex","BTCUSD",1761155543332,0.8306604,107770.0,107760.0,0.27541663]
["bitfinex","BTCUSD",1761155543779,0.48,107770.0,107760.0,0.27541663]
["bitfinex","BTCUSD",1761155544000,0.34508,107770.0,107760.0,0.09081901]
["bitfinex","BTCUSD",1761155544227,0.5306604,107770.0,107760.0,0.09081901]
["bitfinex","BTCUSD",1761155544445,1.06412892,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761155544701,1.31412892,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761155544920,0.7806604,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1761155545142,0.5906604,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1761155545548,0.5906604,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761155545973,0.8906604,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761155547154,0.70508,107770.0,107760.0,0.27641663]
["bitfinex","BTCUSD",1761155547490,0.28,107770.0,107760.0,0.27641663]
["bitfinex","BTCUSD",1761155547652,0.16508,107780.0,107770.0,0.18557261]
["bitfinex","BTCUSD",1761155547858,0.81064318,107780.0,107770.0,0.18557261]
["bitfinex","BTCUSD",1761155548060,0.81064318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761155548981,0.81064318,107780.0,107770.0,0.27539941]
["bitfinex","BTCUSD",1761155551092,0.81064318,107780.0,107770.0,0.27739941]
["bitfinex","BTCUSD",1761155551324,0.81064318,107780.0,107770.0,0.09281901]
["bitfinex","BTCUSD",1761155551825,0.81064318,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1761155551968,1.59977505,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1761155552171,1.59977505,107780.0,107770.0,0.063]
["bitfinex","BTCUSD",1761155552172,1.65317505,107780.0,107770.0,0.063]
["bitfinex","BTCUSD",1761155552588,0.18561484,107750.0,107740.0,0.05027664]
["bitfinex","BTCUSD",1761155552929,1.73322671,107750.0,107740.0,0.02535529]
["bitfinex","BTCUSD",1761155553311,1.73322671,107750.0,107740.0,0.03541082]
["bitfinex","BTCUSD",1761155553727,1.73322671,107750.0,107740.0,0.03741082]
["bitfinex","BTCUSD",1761155553975,0.94409484,107750.0,107740.0,0.03841082]
["bitfinex","BTCUSD",1761155554151,0.94409484,107750.0,107740.0,0.03641082]
["bitfinex","BTCUSD",1761155554311,0.96733395,107750.0,107740.0,0.03641082]
["bitfinex","BTCUSD",1761155554702,0.75848,107750.0,107740.0,0.03641082]
["bitfinex","BTCUSD",1761155554877,0.94409484,107750.0,107740.0,0.03641082]
["bitfinex","BTCUSD",1761155555720,0.94409484,107750.0,107740.0,0.03541082]
["bitfinex","BTCUSD",1761155556142,0.94409484,107750.0,107740.0,0.03641082]
["bitfinex","BTCUSD",1761155563809,0.39508,107750.0,107740.0,0.3118619]
["bitfinex","BTCUSD",1761155564052,0.85069484,107750.0,107740.0,0.3118619]
["bitfinex","BTCUSD",1761155564249,0.35069484,107750.0,107740.0,0.12622983]
["bitfinex","BTCUSD",1761155564528,0.35,107750.0,107740.0,0.3118619]
["bitfinex","BTCUSD",1761155564798,0.35993951,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761155564989,0.92390146,107770.0,107750.0,0.30083717]
["bitfinex","BTCUSD",1761155565216,0.18559762,107760.0,107750.0,0.30083717]
["bitfinex","BTCUSD",1761155565424,0.64559762,107760.0,107750.0,0.30083717]
["bitfinex","BTCUSD",1761155565584,0.46,107760.0,107750.0,0.30083717]
["bitfinex","BTCUSD",1761155568343,0.64559762,107760.0,107750.0,0.30283717]
["bitfinex","BTCUSD",1761155568738,0.64559762,107760.0,107750.0,0.30383717]
["bitfinex","BTCUSD",1761155569867,0.46,107760.0,107750.0,0.30383717]
["bitfinex","BTCUSD",1761155570073,0.95421187,107770.0,107750.0,0.64383717]
["bitfinex","BTCUSD",1761155570282,0.35067499,107770.0,107750.0,0.64383717]
["bitfinex","BTCUSD",1761155570487,0.82067499,107770.0,107750.0,0.64383717]
["bitfinex","BTCUSD",1761155570703,0.82067499,107770.0,107750.0,0.45822233]
["bitfinex","BTCUSD",1761155570920,0.82067499,107770.0,107750.0,0.36840332]
["bitfinex","BTCUSD",1761155570921,0.97472949,107760.0,107750.0,0.36840332]
["bitfinex","BTCUSD",1761155571154,1.49472949,107760.0,107750.0,0.02840332]
["bitfinex","BTCUSD",1761155571365,0.70559762,107760.0,107750.0,0.02640332]
["bitfinex","BTCUSD",1761155571574,0.70559762,107760.0,107750.0,0.02540332]
["bitfinex","BTCUSD",1761155571777,0.70559762,107760.0,107750.0,0.342]
["bitfinex","BTCUSD",1761155571951,0.70559762,107760.0,107750.0,0.341]
["bitfinex","BTCUSD",1761155572114,0.52,107760.0,107750.0,0.341]
["bitfinex","BTCUSD",1761155572326,0.70559762,107760.0,107750.0,0.341]
["bitfinex","BTCUSD",1761155574910,0.70559762,107760.0,107750.0,0.341]
["bitfinex","BTCUSD",1761155576465,0.70559762,107760.0,107750.0,0.52661484]
["bitfinex","BTCUSD",1761155576664,0.70559762,107760.0,107750.0,0.341]
["bitfinex","BTCUSD",1761155578961,0.70559762,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1761155581131,0.70559762,107760.0,107750.0,0.79013187]
["bitfinex","BTCUSD",1761155582049,0.70559762,107760.0,107750.0,0.78913187]
["bitfinex","BTCUSD",1761155582253,0.70559762,107760.0,107750.0,0.79013187]
["bitfinex","BTCUSD",1761155583175,1.09903762,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1761155583374,1.18885663,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1761155584432,0.52561484,107750.0,107740.0,0.02535529]
["bitfinex","BTCUSD",1761155584642,1.30051385,107750.0,107740.0,0.02535529]
["bitfinex","BTCUSD",1761155585679,0.92413484,107750.0,107740.0,0.81448716]
["bitfinex","BTCUSD",1761155586083,0.92513484,107750.0,107740.0,0.02535529]
["bitfinex","BTCUSD",1761155586308,1.01395385,107750.0,107740.0,0.02535529]
["bitfinex","BTCUSD",1761155586643,1.01395385,107750.0,107740.0,0.00035529]
["bitfinex","BTCUSD",1761155586847,1.35395385,107750.0,107740.0,0.00035529]
["bitfinex","BTCUSD",1761155589022,1.40377432,107750.0,107740.0,0.00035529]
["bitfinex","BTCUSD",1761155589420,1.4399566,107750.0,107740.0,0.00035529]
["bitfinex","BTCUSD",1761155589620,2.4153156,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761155590893,2.4163156,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761155591320,3.20544747,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761155591734,2.4163156,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761155592148,3.20444747,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761155592380,2.0521456,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761155592811,1.76473407,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155593021,1.89004009,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155593226,1.12191109,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155593639,1.11118309,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155594565,0.87553636,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155595414,1.28422281,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155596292,1.28522281,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155598467,1.28522281,107740.0,107730.0,0.00035534]
["bitfinex","BTCUSD",1761155598844,1.21653636,107740.0,107730.0,0.00035534]
["bitfinex","BTCUSD",1761155599048,1.30635537,107740.0,107730.0,0.00035534]
["bitfinex","BTCUSD",1761155599452,1.37458948,107740.0,107730.0,0.00035534]
["bitfinex","BTCUSD",1761155599861,1.15665152,107740.0,107730.0,0.00035534]
["bitfinex","BTCUSD",1761155600064,1.25330852,107740.0,107730.0,0.00035534]
["bitfinex","BTCUSD",1761155600261,1.35611952,107740.0,107730.0,0.00035534]
["bitfinex","BTCUSD",1761155600625,1.35611952,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155600825,1.3923018,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155601027,1.48212081,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761155601270,2.56183158,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761155601476,2.56183158,107730.0,107700.0,0.0002]
["bitfinex","BTCUSD",1761155601477,1.07779806,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1761155601675,2.35110894,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1761155601902,1.44616908,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1761155602603,1.35575339,107710.0,107700.0,0.00069635]
["bitfinex","BTCUSD",1761155603443,1.35675339,107710.0,107700.0,0.00069635]
["bitfinex","BTCUSD",1761155605917,1.22612339,107710.0,107700.0,0.00069635]
["bitfinex","BTCUSD",1761155606307,1.27956339,107710.0,107700.0,0.00069635]
["bitfinex","BTCUSD",1761155606506,1.22612339,107710.0,107700.0,0.00069635]
["bitfinex","BTCUSD",1761155606734,1.35486438,107710.0,107700.0,0.00069635]
["bitfinex","BTCUSD",1761155606952,1.2652421,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155607302,1.3186821,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155608683,1.1001221,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155608891,0.8135621,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155609098,0.72374309,107710.0,107700.0,0.53597874]
["bitfinex","BTCUSD",1761155609430,0.88890309,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155609629,0.88790309,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155610266,0.66930309,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155610442,0.9747221,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155610877,1.3147221,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155611081,1.38033596,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155611465,2.19706101,107710.0,107700.0,0.00176269]
["bitfinex","BTCUSD",1761155611836,0.71993431,107690.0,107680.0,0.025]
["bitfinex","BTCUSD",1761155612038,1.02433727,107690.0,107680.0,0.02514797]
["bitfinex","BTCUSD",1761155612491,1.02433727,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155613848,1.42115295,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155614091,1.42215295,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155614268,1.38597067,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155615648,1.42215295,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155616300,1.38597067,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155618631,1.38597067,107690.0,107680.0,0.56007515]
["bitfinex","BTCUSD",1761155618851,1.38597067,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155619992,1.42215295,107690.0,107680.0,0.0258591]
["bitfinex","BTCUSD",1761155620860,1.42215295,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155621069,2.16554095,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155621270,2.81745703,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155622301,2.81845703,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155622501,2.28424098,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155622703,2.81745703,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155622905,2.82045703,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155623562,1.89629298,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155623975,2.40321505,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155624181,2.38498805,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155626027,2.35710703,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155626240,1.82289098,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761155626427,0.22191779,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1761155626622,1.36451818,107680.0,107670.0,0.00014869]
["bitfinex","BTCUSD",1761155626866,0.83030213,107680.0,107670.0,0.00050432]
["bitfinex","BTCUSD",1761155627265,1.23082613,107680.0,107670.0,0.00050432]
["bitfinex","BTCUSD",1761155627464,1.76504218,107680.0,107670.0,0.00050432]
["bitfinex","BTCUSD",1761155627728,1.76604218,107680.0,107670.0,0.00050432]
["bitfinex","BTCUSD",1761155628262,1.76604218,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1761155628263,2.20361218,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1761155628452,0.22195229,107660.0,107650.0,0.051]
["bitfinex","BTCUSD",1761155628652,1.13087031,107660.0,107650.0,0.05114781]
["bitfinex","BTCUSD",1761155629069,1.13087031,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155629227,1.66508636,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155629442,2.00508636,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155629646,2.00608636,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155629859,2.07565956,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155630164,1.3830513,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155630320,1.12758902,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155630526,1.34686902,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155633104,1.34686902,107660.0,107650.0,0.58607529]
["bitfinex","BTCUSD",1761155633268,1.34686902,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155633468,1.12758902,107660.0,107650.0,0.58607529]
["bitfinex","BTCUSD",1761155633673,1.25709001,107660.0,107650.0,0.05185924]
["bitfinex","BTCUSD",1761155634649,1.25709001,107660.0,107650.0,0.58607529]
["bitfinex","BTCUSD",1761155634861,1.25609001,107660.0,107650.0,0.58607529]
["bitfinex","BTCUSD",1761155635065,0.511,107660.0,107650.0,0.77186256]
["bitfinex","BTCUSD",1761155635266,0.67684,107660.0,107650.0,0.58807529]
["bitfinex","BTCUSD",1761155635463,0.86161001,107660.0,107650.0,0.58607529]
["bitfinex","BTCUSD",1761155635675,0.67584,107660.0,107650.0,0.77186256]
["bitfinex","BTCUSD",1761155635816,0.67584,107660.0,107650.0,0.77286256]
["bitfinex","BTCUSD",1761155636020,0.67584,107660.0,107650.0,0.83186256]
["bitfinex","BTCUSD",1761155636228,0.67584,107660.0,107650.0,0.83586256]
["bitfinex","BTCUSD",1761155636431,0.67584,107660.0,107650.0,0.83686256]
["bitfinex","BTCUSD",1761155638158,0.86161001,107660.0,107650.0,0.65107529]
["bitfinex","BTCUSD",1761155638442,0.67584,107660.0,107650.0,0.83686256]
["bitfinex","BTCUSD",1761155639718,0.67584,107660.0,107650.0,1.46089762]
["bitfinex","BTCUSD",1761155639927,0.51,107660.0,107650.0,1.46089762]
["bitfinex","BTCUSD",1761155640820,0.21563757,107690.0,107670.0,0.1857512]
["bitfinex","BTCUSD",1761155641031,0.21563757,107690.0,107660.0,0.18575465]
["bitfinex","BTCUSD",1761155641032,0.351456,107680.0,107660.0,0.18575465]
["bitfinex","BTCUSD",1761155641251,0.821456,107680.0,107660.0,0.27592935]
["bitfinex","BTCUSD",1761155641674,0.821456,107680.0,107660.0,0.27594427]
["bitfinex","BTCUSD",1761155642327,0.821456,107680.0,107670.0,0.53421605]
["bitfinex","BTCUSD",1761155644401,0.821456,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1761155644805,0.91127501,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1761155645003,1.25127501,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1761155645206,1.78549106,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1761155645431,1.34109402,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1761155645738,0.52575276,107670.0,107660.0,0.00035569]
["bitfinex","BTCUSD",1761155646046,1.20905177,107670.0,107660.0,0.00035569]
["bitfinex","BTCUSD",1761155647595,0.72575276,107670.0,107660.0,0.53457174]
["bitfinex","BTCUSD",1761155647813,0.89135276,107670.0,107660.0,0.53457174]
["bitfinex","BTCUSD",1761155648185,0.89135276,107670.0,107660.0,0.53557174]
["bitfinex","BTCUSD",1761155648592,0.98117177,107670.0,107660.0,0.59457174]
["bitfinex","BTCUSD",1761155648806,0.98117177,107670.0,107660.0,0.06335569]
["bitfinex","BTCUSD",1761155649002,0.89135276,107670.0,107660.0,0.59757174]
["bitfinex","BTCUSD",1761155649327,0.89135276,107670.0,107660.0,0.59857174]
["bitfinex","BTCUSD",1761155649542,0.89135276,107670.0,107660.0,0.59757174]
["bitfinex","BTCUSD",1761155650113,0.54,107670.0,107660.0,0.78334175]
["bitfinex","BTCUSD",1761155650528,0.54,107670.0,107660.0,0.78034175]
["bitfinex","BTCUSD",1761155650948,0.72575276,107670.0,107660.0,0.78234175]
["bitfinex","BTCUSD",1761155651155,0.72575276,107670.0,107660.0,0.78034175]
["bitfinex","BTCUSD",1761155651370,0.72575276,107670.0,107660.0,0.59557174]
["bitfinex","BTCUSD",1761155651570,0.54,107670.0,107660.0,0.78434175]
["bitfinex","BTCUSD",1761155652430,0.72575276,107670.0,107660.0,0.59857174]
["bitfinex","BTCUSD",1761155653485,0.72575276,107670.0,107660.0,0.06435569]
["bitfinex","BTCUSD",1761155653903,0.81557177,107670.0,107660.0,0.06435569]
["bitfinex","BTCUSD",1761155654522,0.81557177,107670.0,107660.0,0.06335569]
["bitfinex","BTCUSD",1761155654717,1.15557177,107670.0,107660.0,0.06035569]
["bitfinex","BTCUSD",1761155654940,1.15557177,107670.0,107660.0,0.00135569]
["bitfinex","BTCUSD",1761155655142,1.15557177,107670.0,107660.0,0.00235569]
["bitfinex","BTCUSD",1761155655349,1.15557177,107670.0,107660.0,0.00135569]
["bitfinex","BTCUSD",1761155657326,1.23780446,107670.0,107660.0,0.00135569]
["bitfinex","BTCUSD",1761155657475,1.83631246,107670.0,107660.0,0.00135569]
["bitfinex","BTCUSD",1761155657694,2.40671079,107670.0,107660.0,0.00135569]
["bitfinex","BTCUSD",1761155657868,2.38863079,107670.0,107660.0,0.00135569]
["bitfinex","BTCUSD",1761155658269,2.38963079,107670.0,107660.0,0.00035569]
["bitfinex","BTCUSD",1761155658505,0.52577001,107660.0,107650.0,0.05114781]
["bitfinex","BTCUSD",1761155658713,1.97914408,107660.0,107650.0,0.05114781]
["bitfinex","BTCUSD",1761155659069,1.44492803,107660.0,107650.0,0.05114781]
["bitfinex","BTCUSD",1761155660031,1.44492803,107660.0,107650.0,0.05214781]
["bitfinex","BTCUSD",1761155661363,2.01532636,107660.0,107650.0,0.05214781]
["bitfinex","BTCUSD",1761155661763,1.48111031,107660.0,107650.0,0.05214781]
["bitfinex","BTCUSD",1761155662915,2.18716336,107660.0,107650.0,0.05114781]
["bitfinex","BTCUSD",1761155663143,2.18716336,107660.0,107650.0,0.05214781]
["bitfinex","BTCUSD",1761155663267,1.64542931,107660.0,107650.0,0.05214781]
["bitfinex","BTCUSD",1761155663485,1.62871031,107660.0,107650.0,0.05114781]
["bitfinex","BTCUSD",1761155664461,1.62971031,107660.0,107650.0,0.05150354]
["bitfinex","BTCUSD",1761155665212,1.58712731,107660.0,107650.0,0.05150354]
["bitfinex","BTCUSD",1761155666734,1.55094503,107660.0,107650.0,0.05150354]
["bitfinex","BTCUSD",1761155668191,1.44592803,107660.0,107650.0,0.05150354]
["bitfinex","BTCUSD",1761155670380,1.44592803,107660.0,107650.0,0.05046809]
["bitfinex","BTCUSD",1761155672339,1.44592803,107660.0,107650.0,0.05032904]
["bitfinex","BTCUSD",1761155674446,3.44592803,107660.0,107650.0,0.05032904]
["bitfinex","BTCUSD",1761155674579,3.17759343,107660.0,107650.0,0.05032904]
["bitfinex","BTCUSD",1761155675038,2.38646631,107660.0,107650.0,0.05032904]
["bitfinex","BTCUSD",1761155675248,2.83309943,107660.0,107650.0,0.05032904]
["bitfinex","BTCUSD",1761155675788,1.90249631,107660.0,107650.0,0.05032904]
["bitfinex","BTCUSD",1761155677213,2.69362343,107660.0,107650.0,0.05032904]
["bitfinex","BTCUSD",1761155677613,2.37080743,107660.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761155677898,2.21301494,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761155678038,3.03223395,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761155678251,2.33867683,107640.0,107600.0,0.10004]
["bitfinex","BTCUSD",1761155678458,0.5258736,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1761155678843,1.37322139,107600.0,107590.0,0.00024952]
["bitfinex","BTCUSD",1761155680312,1.41089162,107600.0,107590.0,0.00024952]
["bitfinex","BTCUSD",1761155680541,0.18590816,107580.0,107570.0,0.00645483]
["bitfinex","BTCUSD",1761155680733,0.86530816,107580.0,107570.0,0.00694731]
["bitfinex","BTCUSD",1761155681471,0.19511435,107630.0,107590.0,0.34929454]
["bitfinex","BTCUSD",1761155681676,0.19511435,107630.0,107620.0,0.79112712]
["bitfinex","BTCUSD",1761155681677,0.70511435,107630.0,107620.0,0.79112712]
["bitfinex","BTCUSD",1761155681872,0.87267435,107630.0,107610.0,0.79112712]
["bitfinex","BTCUSD",1761155682103,0.91687301,107630.0,107600.0,0.27569075]
["bitfinex","BTCUSD",1761155682263,0.92616409,107630.0,107600.0,0.88094613]
["bitfinex","BTCUSD",1761155682460,0.92616409,107630.0,107600.0,1.0668161]
["bitfinex","BTCUSD",1761155682666,0.92616409,107630.0,107610.0,0.97698335]
["bitfinex","BTCUSD",1761155682866,0.92631233,107630.0,107610.0,0.97698335]
["bitfinex","BTCUSD",1761155683077,0.56362824,107630.0,107620.0,0.97696618]
["bitfinex","BTCUSD",1761155683237,0.73122824,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761155683438,0.91705003,107630.0,107610.0,1.07080236]
["bitfinex","BTCUSD",1761155683647,0.91705003,107630.0,107620.0,0.00106753]
["bitfinex","BTCUSD",1761155684284,0.91705003,107630.0,107620.0,0.00406753]
["bitfinex","BTCUSD",1761155684490,0.74945003,107630.0,107620.0,0.00506753]
["bitfinex","BTCUSD",1761155684899,0.91709003,107630.0,107620.0,0.00506753]
["bitfinex","BTCUSD",1761155685459,0.91709003,107630.0,107620.0,0.00206753]
["bitfinex","BTCUSD",1761155685665,0.51014824,107630.0,107620.0,0.00206753]
["bitfinex","BTCUSD",1761155686030,0.51014824,107630.0,107620.0,0.98103371]
["bitfinex","BTCUSD",1761155686264,0.91705003,107630.0,107620.0,0.79219465]
["bitfinex","BTCUSD",1761155686451,0.69597003,107630.0,107620.0,0.00506753]
["bitfinex","BTCUSD",1761155686936,0.73122824,107630.0,107620.0,0.98103371]
["bitfinex","BTCUSD",1761155687139,0.91705003,107630.0,107620.0,0.98203371]
["bitfinex","BTCUSD",1761155687510,0.91705003,107630.0,107620.0,0.79619465]
["bitfinex","BTCUSD",1761155688294,0.91705003,107630.0,107620.0,0.00506753]
["bitfinex","BTCUSD",1761155688701,0.91705003,107630.0,107620.0,0.19090659]
["bitfinex","BTCUSD",1761155689610,0.91705003,107630.0,107620.0,0.00506753]
["bitfinex","BTCUSD",1761155689959,0.91705003,107630.0,107620.0,0.85619465]
["bitfinex","BTCUSD",1761155690179,0.91705003,107630.0,107620.0,0.06506753]
["bitfinex","BTCUSD",1761155690615,0.91705003,107630.0,107620.0,0.25090659]
["bitfinex","BTCUSD",1761155690765,0.91705003,107630.0,107620.0,0.85619465]
["bitfinex","BTCUSD",1761155690969,0.91705003,107630.0,107620.0,1.04203371]
["bitfinex","BTCUSD",1761155691644,0.51014824,107630.0,107620.0,1.04203371]
["bitfinex","BTCUSD",1761155691852,0.67758824,107630.0,107620.0,1.04203371]
["bitfinex","BTCUSD",1761155692638,0.86341003,107630.0,107620.0,0.85619465]
["bitfinex","BTCUSD",1761155692838,0.86341003,107630.0,107620.0,0.06506753]
["bitfinex","BTCUSD",1761155693211,0.86341003,107630.0,107620.0,1.04203371]
["bitfinex","BTCUSD",1761155693623,0.67758824,107630.0,107620.0,1.04203371]
["bitfinex","BTCUSD",1761155693823,0.67758824,107630.0,107620.0,1.13185272]
["bitfinex","BTCUSD",1761155693824,0.51014824,107630.0,107620.0,1.13185272]
["bitfinex","BTCUSD",1761155694035,0.39750824,107630.0,107620.0,1.13185272]
["bitfinex","BTCUSD",1761155694254,0.39750824,107630.0,107620.0,1.47185272]
["bitfinex","BTCUSD",1761155694454,0.03014824,107630.0,107620.0,1.47185272]
["bitfinex","BTCUSD",1761155695116,0.03014824,107630.0,107620.0,1.47085272]
["bitfinex","BTCUSD",1761155695317,0.00014824,107630.0,107620.0,1.46985272]
["bitfinex","BTCUSD",1761155695712,0.00114824,107630.0,107620.0,1.47585272]
["bitfinex","BTCUSD",1761155696207,0.00114824,107630.0,107620.0,1.64325272]
["bitfinex","BTCUSD",1761155696533,0.00114824,107630.0,107620.0,2.16232455]
["bitfinex","BTCUSD",1761155696875,0.00114824,107630.0,107620.0,2.53736774]
["bitfinex","BTCUSD",1761155697297,0.00114824,107630.0,107620.0,2.56229314]
["bitfinex","BTCUSD",1761155697503,0.00114824,107630.0,107620.0,2.65986314]
["bitfinex","BTCUSD",1761155697680,0.00114824,107630.0,107620.0,2.56229314]
["bitfinex","BTCUSD",1761155697882,0.00114824,107630.0,107620.0,2.27727214]
["bitfinex","BTCUSD",1761155698294,0.00114824,107630.0,107620.0,2.27726332]
["bitfinex","BTCUSD",1761155699112,0.00114824,107630.0,107620.0,2.25530032]
["bitfinex","BTCUSD",1761155699334,0.00114824,107630.0,107620.0,2.2220043]
["bitfinex","BTCUSD",1761155699736,0.00114824,107630.0,107620.0,1.43087718]
["bitfinex","BTCUSD",1761155699883,0.00114824,107630.0,107620.0,2.2754843]
["bitfinex","BTCUSD",1761155700097,0.00114824,107630.0,107620.0,2.4211843]
["bitfinex","BTCUSD",1761155700321,0.00114824,107630.0,107620.0,2.30878032]
["bitfinex","BTCUSD",1761155700533,0.05348,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155700534,0.08576,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155700744,0.5459086,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155700964,0.5459086,107670.0,107660.0,0.97689713]
["bitfinex","BTCUSD",1761155701365,0.73166136,107670.0,107660.0,0.97689713]
["bitfinex","BTCUSD",1761155701652,0.73166136,107670.0,107660.0,0.97789713]
["bitfinex","BTCUSD",1761155701863,0.73166136,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761155703439,0.73166136,107670.0,107660.0,0.79212712]
["bitfinex","BTCUSD",1761155703440,0.64590136,107670.0,107660.0,0.79212712]
["bitfinex","BTCUSD",1761155703680,0.86658136,107670.0,107660.0,0.97789713]
["bitfinex","BTCUSD",1761155704140,0.4601486,107670.0,107660.0,0.97789713]
["bitfinex","BTCUSD",1761155704334,0.6274686,107670.0,107660.0,0.97789713]
["bitfinex","BTCUSD",1761155704607,0.4601486,107670.0,107660.0,0.97789713]
["bitfinex","BTCUSD",1761155705014,0.6274686,107670.0,107660.0,0.97789713]
["bitfinex","BTCUSD",1761155705183,0.4601486,107670.0,107660.0,1.06771614]
["bitfinex","BTCUSD",1761155705605,0.4601486,107670.0,107660.0,1.09563614]
["bitfinex","BTCUSD",1761155705841,0.4601486,107670.0,107660.0,1.06771614]
["bitfinex","BTCUSD",1761155706343,0.64590136,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761155706695,0.64590136,107670.0,107660.0,0.97789713]
["bitfinex","BTCUSD",1761155706896,0.64590136,107670.0,107660.0,0.79212712]
["bitfinex","BTCUSD",1761155707227,0.64590136,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761155707228,0.69938136,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761155707389,1.12920037,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761155707592,1.44632637,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761155708011,1.61372637,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761155708423,0.18578727,107650.0,107640.0,0.00035578]
["bitfinex","BTCUSD",1761155708662,1.27666727,107650.0,107640.0,0.00035578]
["bitfinex","BTCUSD",1761155709054,0.75088,107650.0,107640.0,0.00035578]
["bitfinex","BTCUSD",1761155709233,0.75088,107650.0,107640.0,0.97728743]
["bitfinex","BTCUSD",1761155709931,0.69744,107650.0,107640.0,1.03728743]
["bitfinex","BTCUSD",1761155710545,0.53,107650.0,107640.0,1.03728743]
["bitfinex","BTCUSD",1761155710747,0.6974,107650.0,107640.0,1.03728743]
["bitfinex","BTCUSD",1761155711161,0.6974,107650.0,107640.0,1.03828743]
["bitfinex","BTCUSD",1761155711489,0.6974,107650.0,107640.0,1.04028743]
["bitfinex","BTCUSD",1761155712727,0.6974,107650.0,107640.0,0.24916031]
["bitfinex","BTCUSD",1761155713268,0.6974,107650.0,107640.0,1.04028743]
["bitfinex","BTCUSD",1761155715519,0.6974,107650.0,107640.0,0.24916031]
["bitfinex","BTCUSD",1761155715716,0.6974,107650.0,107640.0,1.04028743]
["bitfinex","BTCUSD",1761155715863,0.88318727,107650.0,107640.0,0.24916031]
["bitfinex","BTCUSD",1761155716068,0.88318727,107650.0,107640.0,0.06335578]
["bitfinex","BTCUSD",1761155716864,0.88318727,107650.0,107640.0,0.06235578]
["bitfinex","BTCUSD",1761155717319,0.88318727,107650.0,107640.0,0.06035578]
["bitfinex","BTCUSD",1761155717729,0.88318727,107650.0,107640.0,0.06135578]
["bitfinex","BTCUSD",1761155718542,0.88318727,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155719163,1.31300628,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155719931,1.31300628,107650.0,107640.0,0.00035578]
["bitfinex","BTCUSD",1761155720434,1.40282529,107650.0,107640.0,0.00035578]
["bitfinex","BTCUSD",1761155720860,1.40282529,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155721068,3.42234741,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155721264,2.74683541,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155721665,2.57943541,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155721867,2.74651541,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155722496,2.78269769,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155722705,2.76607669,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155722856,1.97494957,107650.0,107640.0,0.00135578]
["bitfinex","BTCUSD",1761155723056,2.54234495,107650.0,107640.0,0.00035578]
["bitfinex","BTCUSD",1761155723503,0.1858736,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761155723772,0.16704,107600.0,107590.0,0.27570989]
["bitfinex","BTCUSD",1761155723977,0.16704,107600.0,107590.0,0.84410527]
["bitfinex","BTCUSD",1761155724327,0.3529136,107600.0,107590.0,0.84410527]
["bitfinex","BTCUSD",1761155724531,0.3529136,107600.0,107590.0,0.75428626]
["bitfinex","BTCUSD",1761155724732,0.3529136,107600.0,107590.0,0.56854362]
["bitfinex","BTCUSD",1761155724955,0.3529136,107600.0,107590.0,0.7544345]
["bitfinex","BTCUSD",1761155725508,0.38472168,107600.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155725708,0.91472168,107600.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155725919,0.91472168,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155726544,0.91472168,107600.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155726742,0.91472168,107600.0,107590.0,0.00414824]
["bitfinex","BTCUSD",1761155726954,0.91472168,107600.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155727229,0.91472168,107600.0,107590.0,0.00414824]
["bitfinex","BTCUSD",1761155727419,0.61472168,107600.0,107590.0,0.00414824]
["bitfinex","BTCUSD",1761155728028,0.73472168,107600.0,107590.0,0.00414824]
["bitfinex","BTCUSD",1761155728419,0.73472168,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155728719,0.73472168,107600.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155728929,0.73472168,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155729148,0.73472168,107600.0,107590.0,0.00292804]
["bitfinex","BTCUSD",1761155729350,0.73472168,107600.0,107590.0,0.00192804]
["bitfinex","BTCUSD",1761155729875,0.73472168,107600.0,107590.0,0.00492804]
["bitfinex","BTCUSD",1761155730085,0.73472168,107600.0,107590.0,0.00192804]
["bitfinex","BTCUSD",1761155730285,0.73472168,107600.0,107590.0,0.00392804]
["bitfinex","BTCUSD",1761155730995,0.14,107600.0,107590.0,0.66028572]
["bitfinex","BTCUSD",1761155731199,0.05348,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761155731417,0.94621633,107610.0,107600.0,0.45931335]
["bitfinex","BTCUSD",1761155731627,0.94621633,107610.0,107600.0,0.64661066]
["bitfinex","BTCUSD",1761155732025,0.97771892,107610.0,107600.0,0.64661066]
["bitfinex","BTCUSD",1761155732240,0.97771892,107610.0,107600.0,0.46073706]
["bitfinex","BTCUSD",1761155732445,0.97771892,107610.0,107600.0,0.06142371]
["bitfinex","BTCUSD",1761155733078,0.76771892,107610.0,107600.0,0.70761066]
["bitfinex","BTCUSD",1761155733524,0.85753793,107610.0,107600.0,0.06242371]
["bitfinex","BTCUSD",1761155733725,0.85753793,107610.0,107600.0,0.46173706]
["bitfinex","BTCUSD",1761155733726,0.94771892,107610.0,107600.0,0.46173706]
["bitfinex","BTCUSD",1761155734136,0.94771892,107610.0,107600.0,0.00242371]
["bitfinex","BTCUSD",1761155734342,0.94771892,107610.0,107600.0,0.46173706]
["bitfinex","BTCUSD",1761155736638,0.94771892,107610.0,107600.0,0.64761066]
["bitfinex","BTCUSD",1761155736915,0.71771892,107610.0,107600.0,0.64761066]
["bitfinex","BTCUSD",1761155737263,0.71771892,107610.0,107600.0,0.46173706]
["bitfinex","BTCUSD",1761155737514,0.71771892,107610.0,107600.0,0.52173706]
["bitfinex","BTCUSD",1761155737751,0.96771892,107610.0,107600.0,0.52173706]
["bitfinex","BTCUSD",1761155738338,0.91439892,107610.0,107600.0,0.70761066]
["bitfinex","BTCUSD",1761155738893,0.91439892,107610.0,107600.0,0.24829731]
["bitfinex","BTCUSD",1761155739115,0.72850259,107610.0,107600.0,0.24829731]
["bitfinex","BTCUSD",1761155739319,0.697,107610.0,107600.0,0.24829731]
["bitfinex","BTCUSD",1761155739528,0.507,107610.0,107600.0,0.24829731]
["bitfinex","BTCUSD",1761155739732,0.507,107610.0,107600.0,0.33811632]
["bitfinex","BTCUSD",1761155739933,0.69285633,107610.0,107600.0,0.33811632]
["bitfinex","BTCUSD",1761155740174,0.167,107610.0,107600.0,0.33811632]
["bitfinex","BTCUSD",1761155740416,0.467,107610.0,107600.0,0.33811632]
["bitfinex","BTCUSD",1761155741556,0.637,107610.0,107600.0,0.33811632]
["bitfinex","BTCUSD",1761155741765,0.82285633,107610.0,107600.0,0.06242371]
["bitfinex","BTCUSD",1761155742749,0.82285633,107610.0,107600.0,0.24829731]
["bitfinex","BTCUSD",1761155743408,0.82285633,107610.0,107600.0,0.06242371]
["bitfinex","BTCUSD",1761155745437,0.82285633,107610.0,107600.0,0.00242371]
["bitfinex","BTCUSD",1761155748419,0.47,107610.0,107600.0,0.27811632]
["bitfinex","BTCUSD",1761155748595,0.21836822,107630.0,107600.0,0.27811632]
["bitfinex","BTCUSD",1761155748596,0.22762314,107630.0,107600.0,0.27811456]
["bitfinex","BTCUSD",1761155748807,0.22762314,107630.0,107600.0,0.25781901]
["bitfinex","BTCUSD",1761155748808,0.18583921,107620.0,107600.0,0.25781901]
["bitfinex","BTCUSD",1761155749007,0.68583921,107620.0,107600.0,0.44368973]
["bitfinex","BTCUSD",1761155749217,0.18585633,107610.0,107600.0,0.44368973]
["bitfinex","BTCUSD",1761155749424,0.18585633,107610.0,107600.0,0.44268973]
["bitfinex","BTCUSD",1761155749425,0.65585633,107610.0,107600.0,0.44268973]
["bitfinex","BTCUSD",1761155749651,0.65585633,107610.0,107600.0,0.25881901]
["bitfinex","BTCUSD",1761155749873,0.65585633,107610.0,107600.0,0.44269261]
["bitfinex","BTCUSD",1761155750101,0.65585633,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761155750306,0.47,107610.0,107600.0,0.27769261]
["bitfinex","BTCUSD",1761155751442,0.47,107610.0,107600.0,0.27569261]
["bitfinex","BTCUSD",1761155751607,0.47,107610.0,107600.0,0.27769261]
["bitfinex","BTCUSD",1761155752211,0.65585633,107610.0,107600.0,0.27769261]
["bitfinex","BTCUSD",1761155752557,0.47,107610.0,107600.0,0.27769261]
["bitfinex","BTCUSD",1761155752947,0.65585633,107610.0,107600.0,0.27769261]
["bitfinex","BTCUSD",1761155753493,0.65585633,107610.0,107600.0,0.32769261]
["bitfinex","BTCUSD",1761155753696,0.65585633,107610.0,107600.0,0.052]
["bitfinex","BTCUSD",1761155753898,0.82269633,107610.0,107600.0,0.052]
["bitfinex","BTCUSD",1761155756510,0.82269633,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1761155756932,0.82269633,107610.0,107600.0,0.0034237]
["bitfinex","BTCUSD",1761155757759,0.82269633,107610.0,107600.0,0.1892973]
["bitfinex","BTCUSD",1761155758560,0.82269633,107610.0,107600.0,0.0534237]
["bitfinex","BTCUSD",1761155758724,0.82269633,107610.0,107600.0,0.2392973]
["bitfinex","BTCUSD",1761155759798,0.63684,107610.0,107600.0,0.2392973]
["bitfinex","BTCUSD",1761155759940,0.82269633,107610.0,107600.0,0.2392973]
["bitfinex","BTCUSD",1761155760139,0.47,107610.0,107600.0,0.32911631]
["bitfinex","BTCUSD",1761155760346,0.03668127,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761155760728,0.52739019,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761155760873,0.5,107630.0,107620.0,0.27565807]
["bitfinex","BTCUSD",1761155761542,0.5,107630.0,107620.0,0.44257807]
["bitfinex","BTCUSD",1761155761693,0.5,107630.0,107620.0,0.44557807]
["bitfinex","BTCUSD",1761155762899,0.68582179,107630.0,107620.0,0.09281901]
["bitfinex","BTCUSD",1761155763110,0.68582179,107630.0,107620.0,0.27865807]
["bitfinex","BTCUSD",1761155763523,0.68582179,107630.0,107620.0,0.27965807]
["bitfinex","BTCUSD",1761155763895,0.5,107630.0,107620.0,0.27965807]
["bitfinex","BTCUSD",1761155765043,0.68582179,107630.0,107620.0,0.09381901]
["bitfinex","BTCUSD",1761155765246,0.68582179,107630.0,107620.0,0.27965807]
["bitfinex","BTCUSD",1761155765807,0.68582179,107630.0,107620.0,0.28036978]
["bitfinex","BTCUSD",1761155767498,0.68582179,107630.0,107620.0,0.09453072]
["bitfinex","BTCUSD",1761155767727,0.85266179,107630.0,107620.0,0.09453072]
["bitfinex","BTCUSD",1761155768842,0.85266179,107630.0,107620.0,0.00471171]
["bitfinex","BTCUSD",1761155769059,1.14497741,107630.0,107620.0,0.00471171]
["bitfinex","BTCUSD",1761155769295,1.40155642,107630.0,107620.0,0.00471171]
["bitfinex","BTCUSD",1761155769506,1.7777387,107630.0,107620.0,0.00471171]
["bitfinex","BTCUSD",1761155769942,1.7777387,107630.0,107620.0,0.00371171]
["bitfinex","BTCUSD",1761155770160,1.7777387,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155770784,2.4031967,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155770993,2.49401571,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155771423,2.05488771,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155771599,2.05388771,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155772127,2.05588771,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155772332,1.86955771,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155772543,1.99086871,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155772743,1.86955771,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155772953,1.99068371,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155773175,1.98968371,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155773461,1.53152809,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155773623,1.99068371,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155774083,2.03566271,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155775422,1.86955771,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155775572,1.41040209,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155775772,1.86955771,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155776385,2.38733071,107630.0,107620.0,0.00071171]
["bitfinex","BTCUSD",1761155777315,2.38733071,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1761155777688,2.38733071,107630.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155777689,0.1858736,107600.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155777890,0.94585261,107600.0,107590.0,0.00014824]
["bitfinex","BTCUSD",1761155778992,0.94585261,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155779578,0.94585261,107600.0,107590.0,0.00314824]
["bitfinex","BTCUSD",1761155780908,0.94585261,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155781438,0.94585261,107600.0,107590.0,0.00214824]
["bitfinex","BTCUSD",1761155781650,1.77887925,107600.0,107590.0,0.00214824]
["bitfinex","BTCUSD",1761155781881,1.77887925,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155782130,2.26768625,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155782372,2.10564025,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155782665,2.01452425,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155783180,0.6358736,107600.0,107590.0,0.00114824]
["bitfinex","BTCUSD",1761155783414,0.6358736,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155783669,0.6378736,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155783954,0.89233261,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155784532,0.89333261,107600.0,107590.0,0.00221622]
["bitfinex","BTCUSD",1761155784934,1.35148823,107600.0,107590.0,0.00221622]
["bitfinex","BTCUSD",1761155785190,1.86917162,107600.0,107590.0,0.00221622]
["bitfinex","BTCUSD",1761155785411,1.48654162,107600.0,107590.0,0.00221622]
["bitfinex","BTCUSD",1761155785607,1.94569724,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155785823,1.78130724,107600.0,107590.0,0.00221622]
["bitfinex","BTCUSD",1761155786025,1.78130724,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155787376,1.32215162,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155788982,1.23233261,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155791060,1.1425136,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155791627,1.23233261,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155794594,2.34989261,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155794771,1.39578161,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155794979,1.32215162,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155795148,1.58626462,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155795549,2.14374106,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155795744,1.32215162,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155796438,1.32315162,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155796651,1.46304762,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155796848,1.32315162,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155797056,1.11930195,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155797311,1.02948294,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155797468,1.28333261,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155797679,1.28433261,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155798072,1.1943136,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155798679,0.8543136,107600.0,107590.0,0.00121622]
["bitfinex","BTCUSD",1761155798881,0.502,107600.0,107590.0,0.1871071]
["bitfinex","BTCUSD",1761155799158,0.502,107600.0,107590.0,0.27692611]
["bitfinex","BTCUSD",1761155800148,0.501,107600.0,107590.0,0.27692611]
["bitfinex","BTCUSD",1761155800884,0.5,107600.0,107590.0,0.27692611]
["bitfinex","BTCUSD",1761155801295,0.6858736,107600.0,107590.0,0.27692611]
["bitfinex","BTCUSD",1761155801921,0.6858736,107600.0,107590.0,0.1881071]
["bitfinex","BTCUSD",1761155802135,0.6858736,107600.0,107590.0,0.00221622]
["bitfinex","BTCUSD",1761155802354,0.8522736,107600.0,107590.0,0.00221622]
["bitfinex","BTCUSD",1761155803418,0.5,107600.0,107590.0,0.83784611]
["bitfinex","BTCUSD",1761155803626,0.19511709,107630.0,107610.0,0.18584208]
["bitfinex","BTCUSD",1761155803829,0.73511709,107630.0,107610.0,0.18584208]
["bitfinex","BTCUSD",1761155804032,0.90179709,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761155804445,0.73511709,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761155804667,0.90179709,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761155804819,0.90179709,107630.0,107610.0,0.18885633]
["bitfinex","BTCUSD",1761155805786,0.90179709,107630.0,107610.0,0.18985633]
["bitfinex","BTCUSD",1761155806135,0.90179709,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761155806536,0.90179709,107630.0,107610.0,0.18985633]
["bitfinex","BTCUSD",1761155807166,0.90179709,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761155807373,0.90179709,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761155807953,0.90179709,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1761155808149,0.73511709,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1761155808370,0.90167709,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1761155808628,0.73511709,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1761155808829,0.90163709,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1761155809129,0.73511709,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1761155809335,0.90163709,107630.0,107620.0,0.18783906]
["bitfinex","BTCUSD",1761155809540,0.90163709,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1761155809921,0.90163709,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1761155814401,1.98980155,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1761155814782,1.42107511,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1761155815026,1.3312561,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1761155815243,0.90143709,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1761155815462,0.90143709,107630.0,107610.0,0.18621006]
["bitfinex","BTCUSD",1761155815641,0.18583906,107620.0,107610.0,0.18621006]
["bitfinex","BTCUSD",1761155815837,0.70583906,107620.0,107610.0,0.18621006]
["bitfinex","BTCUSD",1761155816944,0.52,107620.0,107610.0,0.18721006]
["bitfinex","BTCUSD",1761155817389,0.70583906,107620.0,107610.0,0.18921006]
["bitfinex","BTCUSD",1761155817614,0.70583906,107620.0,107610.0,0.18721006]
["bitfinex","BTCUSD",1761155818180,0.70583906,107620.0,107610.0,0.18921006]
["bitfinex","BTCUSD",1761155818470,0.52,107620.0,107610.0,0.27902907]
["bitfinex","BTCUSD",1761155819294,0.52,107620.0,107610.0,0.44538907]
["bitfinex","BTCUSD",1761155822791,0.52,107620.0,107610.0,0.44526907]
["bitfinex","BTCUSD",1761155823916,0.1895836,107650.0,107630.0,0.18581208]
["bitfinex","BTCUSD",1761155824118,0.6495836,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761155824348,0.4833436,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761155824751,0.46,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761155825307,0.46,107650.0,107640.0,0.27562354]
["bitfinex","BTCUSD",1761155825555,0.46,107650.0,107640.0,0.32910354]
["bitfinex","BTCUSD",1761155825751,0.46,107650.0,107640.0,0.33010354]
["bitfinex","BTCUSD",1761155826194,0.46,107650.0,107640.0,0.44286354]
["bitfinex","BTCUSD",1761155826350,0.46,107650.0,107640.0,0.35304453]
["bitfinex","BTCUSD",1761155826575,0.46,107650.0,107640.0,0.44286354]
["bitfinex","BTCUSD",1761155826576,0.462,107650.0,107640.0,0.44286354]
["bitfinex","BTCUSD",1761155826803,0.46,107650.0,107640.0,0.44286354]
["bitfinex","BTCUSD",1761155827171,0.46,107650.0,107640.0,0.44386354]
["bitfinex","BTCUSD",1761155827375,0.46,107650.0,107640.0,0.44186354]
["bitfinex","BTCUSD",1761155827556,0.37873518,107680.0,107660.0,0.18575403]
["bitfinex","BTCUSD",1761155827759,0.81887332,107680.0,107660.0,0.18575403]
["bitfinex","BTCUSD",1761155827985,0.18575276,107670.0,107660.0,0.35199403]
["bitfinex","BTCUSD",1761155828183,0.45,107670.0,107660.0,0.35199403]
["bitfinex","BTCUSD",1761155828391,0.63575276,107670.0,107650.0,0.35199741]
["bitfinex","BTCUSD",1761155828804,0.63575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155829373,0.45,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155830761,0.63575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155830990,0.45,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155831194,0.45,107670.0,107660.0,0.27558902]
["bitfinex","BTCUSD",1761155831789,0.45,107670.0,107660.0,0.61558902]
["bitfinex","BTCUSD",1761155832573,0.00266232,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761155832778,0.54266232,107680.0,107670.0,0.49521177]
["bitfinex","BTCUSD",1761155834139,0.54266232,107680.0,107670.0,0.49721177]
["bitfinex","BTCUSD",1761155834288,0.54266232,107680.0,107670.0,0.49821177]
["bitfinex","BTCUSD",1761155834493,0.54266232,107680.0,107670.0,0.49817177]
["bitfinex","BTCUSD",1761155835411,0.54266232,107680.0,107670.0,0.27857177]
["bitfinex","BTCUSD",1761155835707,0.54266232,107680.0,107670.0,0.49817177]
["bitfinex","BTCUSD",1761155835917,0.54266232,107680.0,107670.0,0.09281901]
["bitfinex","BTCUSD",1761155836123,0.72839783,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1761155836465,0.72839783,107680.0,107670.0,0.16912]
["bitfinex","BTCUSD",1761155836672,0.72839783,107680.0,107670.0,0.35487276]
["bitfinex","BTCUSD",1761155836883,0.72839783,107680.0,107670.0,0.35287276]
["bitfinex","BTCUSD",1761155837106,0.72839783,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155837327,0.18575276,107670.0,107650.0,0.18578664]
["bitfinex","BTCUSD",1761155837521,0.89183276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155837923,0.89183276,107670.0,107650.0,0.35186664]
["bitfinex","BTCUSD",1761155838656,0.89183276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155838850,0.70608,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155839090,0.52608,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761155839292,0.36,107670.0,107660.0,0.27558902]
["bitfinex","BTCUSD",1761155840553,0.36,107670.0,107660.0,0.27758902]
["bitfinex","BTCUSD",1761155841139,0.36,107670.0,107660.0,0.61858902]
["bitfinex","BTCUSD",1761155842455,0.36,107670.0,107660.0,0.78470902]
["bitfinex","BTCUSD",1761155842870,0.36,107670.0,107660.0,0.27858902]
["bitfinex","BTCUSD",1761155843039,0.36,107670.0,107660.0,0.44466902]
["bitfinex","BTCUSD",1761155843440,0.54575276,107670.0,107660.0,0.25889901]
["bitfinex","BTCUSD",1761155843658,0.54575276,107670.0,107660.0,0.44466902]
["bitfinex","BTCUSD",1761155843816,0.36,107670.0,107660.0,0.44466902]
["bitfinex","BTCUSD",1761155844012,0.54575276,107670.0,107660.0,0.44466902]
["bitfinex","BTCUSD",1761155844217,0.36,107670.0,107660.0,0.44466902]
["bitfinex","BTCUSD",1761155846836,0.18839798,107680.0,107660.0,0.44466902]
["bitfinex","BTCUSD",1761155847140,0.62839798,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761155847343,0.62839783,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761155847743,0.44266232,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761155847918,0.62839783,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761155848121,0.44266232,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761155848690,0.44266232,107680.0,107670.0,0.27557177]
["bitfinex","BTCUSD",1761155849099,0.44266232,107680.0,107670.0,0.27657177]
["bitfinex","BTCUSD",1761155849752,0.44266232,107680.0,107670.0,0.09081901]
["bitfinex","BTCUSD",1761155850080,0.62839783,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761155850416,0.62839783,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761155850616,0.62839783,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761155851017,0.62839783,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761155851346,0.44266232,107680.0,107670.0,0.27657177]
["bitfinex","BTCUSD",1761155851917,0.43648639,107680.0,107670.0,0.27657177]
["bitfinex","BTCUSD",1761155852321,0.43648639,107680.0,107670.0,0.61657177]
["bitfinex","BTCUSD",1761155854415,0.43648639,107680.0,107670.0,0.64159555]
["bitfinex","BTCUSD",1761155854771,0.43648639,107680.0,107670.0,0.64059555]
["bitfinex","BTCUSD",1761155855218,0.43648639,107680.0,107670.0,0.64359555]
["bitfinex","BTCUSD",1761155855769,0.43648639,107680.0,107670.0,0.64459555]
["bitfinex","BTCUSD",1761155855978,0.37611662,107710.0,107690.0,0.18570387]
["bitfinex","BTCUSD",1761155856173,0.88661184,107710.0,107690.0,0.18570387]
["bitfinex","BTCUSD",1761155856414,0.67689522,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761155856611,0.51089522,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761155857002,0.51089522,107710.0,107700.0,0.44148003]
["bitfinex","BTCUSD",1761155858879,0.51089522,107710.0,107700.0,0.44248003]
["bitfinex","BTCUSD",1761155859087,0.51089522,107710.0,107700.0,0.46748945]
["bitfinex","BTCUSD",1761155859300,0.51089522,107710.0,107700.0,0.80748945]
["bitfinex","BTCUSD",1761155859511,0.51089522,107710.0,107700.0,0.78248003]
["bitfinex","BTCUSD",1761155859708,0.51089522,107710.0,107700.0,0.83592003]
["bitfinex","BTCUSD",1761155859924,0.51089522,107710.0,107700.0,0.86092945]
["bitfinex","BTCUSD",1761155860165,0.51089522,107710.0,107700.0,0.83592003]
["bitfinex","BTCUSD",1761155860610,0.51089522,107710.0,107700.0,0.86092945]
["bitfinex","BTCUSD",1761155860784,0.18089522,107710.0,107700.0,0.86092945]
["bitfinex","BTCUSD",1761155860999,0.18089522,107710.0,107700.0,0.87210231]
["bitfinex","BTCUSD",1761155861223,0.18089522,107710.0,107700.0,0.92208459]
["bitfinex","BTCUSD",1761155862291,0.18089522,107710.0,107700.0,0.92508459]
["bitfinex","BTCUSD",1761155862713,0.18196166,107710.0,107700.0,1.67278759]
["bitfinex","BTCUSD",1761155862883,0.18196166,107710.0,107700.0,1.69953306]
["bitfinex","BTCUSD",1761155863090,0.00196166,107710.0,107700.0,1.70608361]
["bitfinex","BTCUSD",1761155863479,1e-08,107710.0,107700.0,1.64777817]
["bitfinex","BTCUSD",1761155863689,20.0004,107740.0,107720.0,0.22184882]
["bitfinex","BTCUSD",1761155863909,20.48054853,107740.0,107730.0,0.44138831]
["bitfinex","BTCUSD",1761155864303,20.48054853,107740.0,107730.0,0.46638106]
["bitfinex","BTCUSD",1761155864784,20.48161453,107740.0,107730.0,0.49312653]
["bitfinex","BTCUSD",1761155865390,20.48161453,107740.0,107730.0,0.44138831]
["bitfinex","BTCUSD",1761155865746,20.48161453,107740.0,107730.0,0.46638106]
["bitfinex","BTCUSD",1761155865948,20.48161453,107740.0,107730.0,0.44138831]
["bitfinex","BTCUSD",1761155866187,20.48161453,107740.0,107730.0,0.46638106]
["bitfinex","BTCUSD",1761155866984,20.48161453,107740.0,107730.0,0.46738106]
["bitfinex","BTCUSD",1761155867340,20.48161453,107740.0,107730.0,0.30146106]
["bitfinex","BTCUSD",1761155867497,20.48161453,107740.0,107730.0,0.49574831]
["bitfinex","BTCUSD",1761155867704,20.48161453,107740.0,107730.0,0.53193059]
["bitfinex","BTCUSD",1761155868076,20.48161453,107740.0,107730.0,0.53293059]
["bitfinex","BTCUSD",1761155868277,20.28466215,107740.0,107730.0,0.53293059]
["bitfinex","BTCUSD",1761155869703,20.28466215,107740.0,107730.0,0.55600021]
["bitfinex","BTCUSD",1761155870131,20.28466215,107740.0,107730.0,0.89600021]
["bitfinex","BTCUSD",1761155871859,20.28466215,107740.0,107730.0,0.92274568]
["bitfinex","BTCUSD",1761155872064,20.28466215,107740.0,107730.0,0.89600021]
["bitfinex","BTCUSD",1761155872286,20.28466215,107740.0,107730.0,0.92274568]
["bitfinex","BTCUSD",1761155872494,20.28466215,107740.0,107730.0,0.89600021]
["bitfinex","BTCUSD",1761155872711,20.28466215,107740.0,107730.0,0.89397482]
["bitfinex","BTCUSD",1761155872915,20.28466215,107740.0,107730.0,0.92072029]
["bitfinex","BTCUSD",1761155873111,20.28466215,107740.0,107730.0,1.32072029]
["bitfinex","BTCUSD",1761155873688,20.28466215,107740.0,107730.0,1.29397482]
["bitfinex","BTCUSD",1761155873905,19.80466215,107740.0,107730.0,1.2709052]
["bitfinex","BTCUSD",1761155874124,20.00466215,107740.0,107730.0,1.29552192]
["bitfinex","BTCUSD",1761155874683,20.00466215,107740.0,107730.0,1.32226739]
["bitfinex","BTCUSD",1761155875329,20.00466215,107740.0,107730.0,1.2709052]
["bitfinex","BTCUSD",1761155876747,20.00466215,107740.0,107730.0,0.8709052]
["bitfinex","BTCUSD",1761155879268,20.00466215,107740.0,107730.0,0.61544292]
["bitfinex","BTCUSD",1761155879492,20.00466215,107740.0,107730.0,0.78120292]
["bitfinex","BTCUSD",1761155879710,20.00442877,107740.0,107730.0,0.78120292]
["bitfinex","BTCUSD",1761155879916,20.00442877,107740.0,107730.0,0.44120292]
["bitfinex","BTCUSD",1761155882456,20.19006084,107740.0,107730.0,0.25757901]
["bitfinex","BTCUSD",1761155882664,20.49006084,107740.0,107730.0,0.1876493]
["bitfinex","BTCUSD",1761155882889,20.49006084,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1761155883323,20.49006084,107740.0,107730.0,0.1876493]
["bitfinex","BTCUSD",1761155883324,20.30442877,107740.0,107730.0,0.1876493]
["bitfinex","BTCUSD",1761155883531,20.30442877,107740.0,107730.0,0.1866493]
["bitfinex","BTCUSD",1761155883737,20.30442877,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761155884085,20.30442877,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761155884086,20.30542877,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761155884408,20.30442877,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761155884948,20.30442877,107740.0,107730.0,0.78122831]
["bitfinex","BTCUSD",1761155886688,20.30442877,107740.0,107730.0,0.78222831]
["bitfinex","BTCUSD",1761155886899,20.30442877,107740.0,107730.0,0.78322831]
["bitfinex","BTCUSD",1761155887955,20.30442877,107740.0,107730.0,0.44322831]
["bitfinex","BTCUSD",1761155888161,20.30442877,107740.0,107730.0,0.27746831]
["bitfinex","BTCUSD",1761155888530,20.30442877,107740.0,107730.0,0.44322831]
["bitfinex","BTCUSD",1761155891426,20.30442877,107740.0,107730.0,0.46822819]
["bitfinex","BTCUSD",1761155892998,20.30442877,107740.0,107730.0,0.80822819]
["bitfinex","BTCUSD",1761155893209,20.30442877,107740.0,107730.0,0.84152421]
["bitfinex","BTCUSD",1761155893334,20.30442877,107740.0,107730.0,1.07684649]
["bitfinex","BTCUSD",1761155893536,19.91442877,107740.0,107730.0,1.50159603]
["bitfinex","BTCUSD",1761155893892,19.91442877,107740.0,107730.0,1.32260001]
["bitfinex","BTCUSD",1761155894243,19.91442877,107740.0,107730.0,1.34532339]
["bitfinex","BTCUSD",1761155894475,19.80442877,107740.0,107730.0,1.34532339]
["bitfinex","BTCUSD",1761155895694,19.80442877,107740.0,107730.0,1.32260001]
["bitfinex","BTCUSD",1761155896526,19.80442877,107740.0,107730.0,1.35593612]
["bitfinex","BTCUSD",1761155898803,19.80442877,107740.0,107730.0,1.3786595]
["bitfinex","BTCUSD",1761155898995,19.80442877,107740.0,107730.0,1.35593612]
["bitfinex","BTCUSD",1761155899161,19.80442877,107740.0,107730.0,1.3786595]
["bitfinex","BTCUSD",1761155900789,19.80442877,107740.0,107730.0,1.34532339]
["bitfinex","BTCUSD",1761155901004,19.80442877,107740.0,107730.0,1.49102339]
["bitfinex","BTCUSD",1761155901222,19.80442877,107740.0,107730.0,1.34532339]
["bitfinex","BTCUSD",1761155901443,19.80442877,107740.0,107730.0,3.04023839]
["bitfinex","BTCUSD",1761155901901,19.80442877,107740.0,107730.0,2.10101539]
["bitfinex","BTCUSD",1761155902323,19.80442877,107740.0,107730.0,1.85952839]
["bitfinex","BTCUSD",1761155902527,19.80442877,107740.0,107730.0,1.60886301]
["bitfinex","BTCUSD",1761155902755,19.80442877,107740.0,107730.0,1.58227901]
["bitfinex","BTCUSD",1761155902872,19.80442877,107740.0,107730.0,1.46830001]
["bitfinex","BTCUSD",1761155904488,19.80442877,107740.0,107730.0,1.77708805]
["bitfinex","BTCUSD",1761155907373,19.38277709,107740.0,107730.0,1.85810975]
["bitfinex","BTCUSD",1761155907581,19.38277709,107740.0,107730.0,1.87454683]
["bitfinex","BTCUSD",1761155907582,19.16341231,107740.0,107730.0,1.87454683]
["bitfinex","BTCUSD",1761155907782,18.96262357,107740.0,107730.0,1.9078571]
["bitfinex","BTCUSD",1761155908006,18.96262357,107740.0,107730.0,1.87454683]
["bitfinex","BTCUSD",1761155908222,18.96262357,107740.0,107730.0,1.87354683]
["bitfinex","BTCUSD",1761155908574,18.96262357,107740.0,107730.0,1.87454683]
["bitfinex","BTCUSD",1761155908774,18.96262357,107740.0,107730.0,1.90327577]
["bitfinex","BTCUSD",1761155908972,18.5308557,107740.0,107730.0,1.87754683]
["bitfinex","BTCUSD",1761155909174,18.5308557,107740.0,107730.0,1.88683097]
["bitfinex","BTCUSD",1761155909963,18.5308557,107740.0,107730.0,1.86110203]
["bitfinex","BTCUSD",1761155910746,18.5308557,107740.0,107730.0,1.83580321]
["bitfinex","BTCUSD",1761155910949,17.826423,107740.0,107730.0,1.83580321]
["bitfinex","BTCUSD",1761155911157,17.32539749,107740.0,107730.0,2.02743192]
["bitfinex","BTCUSD",1761155911364,17.32539749,107740.0,107730.0,2.04387672]
["bitfinex","BTCUSD",1761155911783,17.32539749,107740.0,107730.0,1.96949859]
["bitfinex","BTCUSD",1761155912189,17.32539749,107740.0,107730.0,1.9941273]
["bitfinex","BTCUSD",1761155912503,17.32539749,107740.0,107730.0,2.0127173]
["bitfinex","BTCUSD",1761155914669,17.32539749,107740.0,107730.0,1.98808859]
["bitfinex","BTCUSD",1761155914936,17.32539749,107740.0,107730.0,1.69623867]
["bitfinex","BTCUSD",1761155915465,17.32539749,107740.0,107730.0,1.34681739]
["bitfinex","BTCUSD",1761155915667,17.32539749,107740.0,107730.0,1.18475831]
["bitfinex","BTCUSD",1761155915843,17.32539749,107740.0,107730.0,0.35883985]
["bitfinex","BTCUSD",1761155916068,17.32539749,107740.0,107730.0,0.52447985]
["bitfinex","BTCUSD",1761155916271,17.32539749,107740.0,107730.0,0.30543985]
["bitfinex","BTCUSD",1761155916488,17.32539749,107740.0,107730.0,0.86447985]
["bitfinex","BTCUSD",1761155916901,17.32539749,107740.0,107730.0,0.86247985]
["bitfinex","BTCUSD",1761155917077,17.32539749,107740.0,107730.0,0.83850831]
["bitfinex","BTCUSD",1761155917579,17.32539749,107740.0,107730.0,0.89966213]
["bitfinex","BTCUSD",1761155918373,17.32539749,107740.0,107730.0,0.89666213]
["bitfinex","BTCUSD",1761155919015,17.32539749,107740.0,107730.0,0.89866213]
["bitfinex","BTCUSD",1761155919820,17.32539749,107740.0,107730.0,1.29866213]
["bitfinex","BTCUSD",1761155921325,17.32539749,107740.0,107730.0,1.33195321]
["bitfinex","BTCUSD",1761155922598,17.49103749,107740.0,107730.0,1.26093705]
["bitfinex","BTCUSD",1761155922768,17.49103749,107740.0,107730.0,2.14991647]
["bitfinex","BTCUSD",1761155922985,17.49103749,107740.0,107730.0,1.64053739]
["bitfinex","BTCUSD",1761155923157,17.49103749,107740.0,107730.0,1.55103539]
["bitfinex","BTCUSD",1761155923374,17.32539749,107740.0,107730.0,1.55103539]
["bitfinex","BTCUSD",1761155923592,17.49103749,107740.0,107730.0,1.25010001]
["bitfinex","BTCUSD",1761155926687,17.49103749,107740.0,107730.0,1.28342817]
["bitfinex","BTCUSD",1761155926939,17.49103749,107740.0,107730.0,1.23367875]
["bitfinex","BTCUSD",1761155927643,17.49103749,107740.0,107730.0,1.28342817]
["bitfinex","BTCUSD",1761155928315,17.49103749,107740.0,107730.0,0.88342817]
["bitfinex","BTCUSD",1761155928577,17.49103749,107740.0,107730.0,0.83367875]
["bitfinex","BTCUSD",1761155928808,17.49103749,107740.0,107730.0,0.82249313]
["bitfinex","BTCUSD",1761155931053,17.32539749,107740.0,107730.0,0.82249313]
["bitfinex","BTCUSD",1761155931272,17.49103749,107740.0,107730.0,0.79749647]
["bitfinex","BTCUSD",1761155932369,17.49103749,107740.0,107730.0,1.19749647]
["bitfinex","BTCUSD",1761155933047,17.32539749,107740.0,107730.0,1.23367875]
["bitfinex","BTCUSD",1761155933272,17.49103749,107740.0,107730.0,1.23367875]
["bitfinex","BTCUSD",1761155934402,17.32539749,107740.0,107730.0,1.31072355]
["bitfinex","BTCUSD",1761155934642,17.32539749,107740.0,107730.0,1.25010001]
["bitfinex","BTCUSD",1761155934853,17.05926352,107740.0,107730.0,2.79439589]
["bitfinex","BTCUSD",1761155935110,17.05926352,107740.0,107730.0,2.52815989]
["bitfinex","BTCUSD",1761155935784,17.05926352,107740.0,107730.0,2.22749789]
["bitfinex","BTCUSD",1761155935785,16.89362352,107740.0,107730.0,2.22749789]
["bitfinex","BTCUSD",1761155936091,17.05926352,107740.0,107730.0,2.12833789]
["bitfinex","BTCUSD",1761155936216,16.89362352,107740.0,107730.0,1.82960289]
["bitfinex","BTCUSD",1761155936450,17.05926352,107740.0,107730.0,1.50705589]
["bitfinex","BTCUSD",1761155936693,17.05926352,107740.0,107730.0,1.44743189]
["bitfinex","BTCUSD",1761155937551,17.05926352,107740.0,107730.0,1.54523189]
["bitfinex","BTCUSD",1761155937762,17.05922352,107740.0,107730.0,1.44743189]
["bitfinex","BTCUSD",1761155938402,16.89362352,107740.0,107730.0,1.44743189]
["bitfinex","BTCUSD",1761155938700,17.05922352,107740.0,107730.0,1.44743189]
["bitfinex","BTCUSD",1761155939132,16.89362352,107740.0,107730.0,1.44743189]
["bitfinex","BTCUSD",1761155939309,17.05922352,107740.0,107730.0,1.44743189]
["bitfinex","BTCUSD",1761155942430,17.05922352,107740.0,107730.0,1.59313189]
["bitfinex","BTCUSD",1761155942637,17.05922352,107740.0,107730.0,1.41977689]
["bitfinex","BTCUSD",1761155943255,17.05922352,107740.0,107730.0,1.08796989]
["bitfinex","BTCUSD",1761155943457,16.84942914,107740.0,107730.0,0.65178761]
["bitfinex","BTCUSD",1761155943663,16.84942914,107740.0,107730.0,0.64347231]
["bitfinex","BTCUSD",1761155944066,16.84942914,107740.0,107730.0,0.65465059]
["bitfinex","BTCUSD",1761155944333,16.68382914,107740.0,107730.0,0.68796989]
["bitfinex","BTCUSD",1761155944491,16.84942914,107740.0,107730.0,0.68796989]
["bitfinex","BTCUSD",1761155944692,16.84942914,107740.0,107730.0,0.68643792]
["bitfinex","BTCUSD",1761155944896,16.68382914,107740.0,107730.0,0.68643792]
["bitfinex","BTCUSD",1761155945051,16.84942914,107740.0,107730.0,0.68643792]
["bitfinex","BTCUSD",1761155946061,16.68382914,107740.0,107730.0,0.68643792]
["bitfinex","BTCUSD",1761155946286,16.84942914,107740.0,107730.0,0.68643792]
["bitfinex","BTCUSD",1761155947044,16.68382914,107740.0,107730.0,0.68631919]
["bitfinex","BTCUSD",1761155947244,16.84942914,107740.0,107730.0,0.68631919]
["bitfinex","BTCUSD",1761155947463,16.84942914,107740.0,107730.0,1.08631919]
["bitfinex","BTCUSD",1761155949294,16.84942914,107740.0,107730.0,1.23201919]
["bitfinex","BTCUSD",1761155950720,16.84664466,107740.0,107730.0,1.23201919]
["bitfinex","BTCUSD",1761155952713,16.84660466,107740.0,107730.0,1.23201919]
["bitfinex","BTCUSD",1761155953140,16.68104466,107740.0,107730.0,1.23201919]
["bitfinex","BTCUSD",1761155953313,16.84660466,107740.0,107730.0,1.23201919]
["bitfinex","BTCUSD",1761155953517,16.84660466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155955708,16.68104466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155955961,16.84660466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155956322,16.68104466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155956510,16.84660466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155956832,16.68104466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155957039,16.84660466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155964145,16.68104466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155964354,16.84660466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155965915,16.68104466,107740.0,107730.0,1.24844931]
["bitfinex","BTCUSD",1761155969227,16.68104466,107740.0,107730.0,1.19869989]
["bitfinex","BTCUSD",1761155972318,16.68104466,107740.0,107730.0,1.22654611]
["bitfinex","BTCUSD",1761155973078,16.68104466,107740.0,107730.0,1.24513611]
["bitfinex","BTCUSD",1761155973283,16.68104466,107740.0,107730.0,1.22654611]
["bitfinex","BTCUSD",1761155973805,16.68104466,107740.0,107730.0,0.82654611]
["bitfinex","BTCUSD",1761155974019,16.68104466,107740.0,107730.0,0.84879403]
["bitfinex","BTCUSD",1761155974475,16.84656466,107740.0,107730.0,0.84879403]
["bitfinex","BTCUSD",1761155976872,16.68104466,107740.0,107730.0,2.12265303]
["bitfinex","BTCUSD",1761155977078,16.68104466,107740.0,107730.0,2.13889146]
["bitfinex","BTCUSD",1761155977288,16.25489467,107740.0,107730.0,2.326837]
["bitfinex","BTCUSD",1761155977498,16.07107252,107740.0,107730.0,2.326837]
["bitfinex","BTCUSD",1761155977669,15.85223514,107740.0,107730.0,2.326837]
["bitfinex","BTCUSD",1761155977913,15.85223514,107740.0,107730.0,2.726837]
["bitfinex","BTCUSD",1761155978135,15.85223514,107740.0,107730.0,2.568198]
["bitfinex","BTCUSD",1761155978342,15.85223514,107740.0,107730.0,2.51208]
["bitfinex","BTCUSD",1761155978784,15.39979465,107740.0,107730.0,2.51208]
["bitfinex","BTCUSD",1761155979189,14.98239102,107740.0,107730.0,2.51208]
["bitfinex","BTCUSD",1761155980506,14.98239102,107740.0,107730.0,2.56207876]
["bitfinex","BTCUSD",1761155981575,14.98239102,107740.0,107730.0,2.56107876]
["bitfinex","BTCUSD",1761155981824,14.4477027,107740.0,107730.0,2.56007876]
["bitfinex","BTCUSD",1761155982031,14.27785452,107740.0,107730.0,2.57866876]
["bitfinex","BTCUSD",1761155982194,14.25696637,107740.0,107730.0,2.53067]
["bitfinex","BTCUSD",1761155982559,14.22249906,107740.0,107730.0,2.53067]
["bitfinex","BTCUSD",1761155982741,14.01016647,107740.0,107730.0,2.58064479]
["bitfinex","BTCUSD",1761155982944,14.01016647,107740.0,107730.0,2.52867]
["bitfinex","BTCUSD",1761155983145,14.01016647,107740.0,107730.0,2.53167]
["bitfinex","BTCUSD",1761155983319,14.01016647,107740.0,107730.0,2.58163441]
["bitfinex","BTCUSD",1761155983893,14.01016647,107740.0,107730.0,2.58063441]
["bitfinex","BTCUSD",1761155984326,14.01016647,107740.0,107730.0,2.58263441]
["bitfinex","BTCUSD",1761155987753,14.01016647,107740.0,107730.0,2.58173389]
["bitfinex","BTCUSD",1761155987963,14.01016647,107740.0,107730.0,2.55443851]
["bitfinex","BTCUSD",1761155988577,14.01016647,107740.0,107730.0,2.53176948]
["bitfinex","BTCUSD",1761155989465,14.01016647,107740.0,107730.0,2.5044741]
["bitfinex","BTCUSD",1761155990178,14.01016647,107740.0,107730.0,2.0512361]
["bitfinex","BTCUSD",1761155990389,14.01016647,107740.0,107730.0,1.60125523]
["bitfinex","BTCUSD",1761155991427,14.01016647,107740.0,107730.0,1.05263295]
["bitfinex","BTCUSD",1761155991630,14.01016647,107740.0,107730.0,1.37599117]
["bitfinex","BTCUSD",1761155992055,14.01016647,107740.0,107730.0,1.46210658]
["bitfinex","BTCUSD",1761155992273,14.01016647,107740.0,107730.0,1.42881523]
["bitfinex","BTCUSD",1761155992448,14.01016647,107740.0,107730.0,1.42581523]
["bitfinex","BTCUSD",1761155992675,14.01016647,107740.0,107730.0,1.42781523]
["bitfinex","BTCUSD",1761155993033,14.01016647,107740.0,107730.0,1.42581523]
["bitfinex","BTCUSD",1761155993287,14.01016647,107740.0,107730.0,1.44540523]
["bitfinex","BTCUSD",1761155996967,14.01016647,107740.0,107730.0,1.63387623]
["bitfinex","BTCUSD",1761155998228,14.01016647,107740.0,107730.0,1.5839431]
["bitfinex","BTCUSD",1761156000172,14.01016647,107740.0,107730.0,1.61123848]
["bitfinex","BTCUSD",1761156000387,14.01016647,107740.0,107730.0,1.5839431]
["bitfinex","BTCUSD",1761156001007,14.01016647,107740.0,107730.0,1.67757105]
["bitfinex","BTCUSD",1761156001211,14.01016647,107740.0,107730.0,1.5507001]
["bitfinex","BTCUSD",1761156001411,14.01016647,107740.0,107730.0,1.61703267]
["bitfinex","BTCUSD",1761156001634,14.01016647,107740.0,107730.0,1.64432805]
["bitfinex","BTCUSD",1761156002625,14.01016647,107740.0,107730.0,1.5507001]
["bitfinex","BTCUSD",1761156002833,14.01016647,107740.0,107730.0,1.3954721]
["bitfinex","BTCUSD",1761156003909,14.01016647,107740.0,107730.0,1.2976721]
["bitfinex","BTCUSD",1761156004119,14.01016647,107740.0,107730.0,1.34764649]
["bitfinex","BTCUSD",1761156004795,14.01016647,107740.0,107730.0,0.5962334]
["bitfinex","BTCUSD",1761156004980,14.01016647,107740.0,107730.0,0.70346296]
["bitfinex","BTCUSD",1761156005355,14.01016647,107740.0,107730.0,0.51781366]
["bitfinex","BTCUSD",1761156005571,14.01016647,107740.0,107730.0,0.70046296]
["bitfinex","BTCUSD",1761156005955,14.01016647,107740.0,107730.0,0.30246296]
["bitfinex","BTCUSD",1761156006386,14.01016647,107740.0,107730.0,0.09081901]
["bitfinex","BTCUSD",1761156006599,14.01016647,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761156006788,14.01016647,107740.0,107730.0,0.30146296]
["bitfinex","BTCUSD",1761156007807,14.01016647,107740.0,107730.0,0.64146296]
["bitfinex","BTCUSD",1761156008227,14.01016647,107740.0,107730.0,0.71097126]
["bitfinex","BTCUSD",1761156008432,14.01016647,107740.0,107730.0,0.73937661]
["bitfinex","BTCUSD",1761156008657,14.01016647,107740.0,107730.0,2.66090398]
["bitfinex","BTCUSD",1761156008851,12.6244448,107740.0,107730.0,2.87378697]
["bitfinex","BTCUSD",1761156009051,11.65158595,107740.0,107730.0,2.72808697]
["bitfinex","BTCUSD",1761156009251,11.59148704,107740.0,107730.0,2.77701604]
["bitfinex","BTCUSD",1761156009454,11.56364835,107740.0,107730.0,2.43735309]
["bitfinex","BTCUSD",1761156009682,11.12345262,107740.0,107730.0,2.46464847]
["bitfinex","BTCUSD",1761156009986,11.12173159,107740.0,107730.0,2.41472197]
["bitfinex","BTCUSD",1761156010403,11.12173159,107740.0,107730.0,2.46464251]
["bitfinex","BTCUSD",1761156010549,10.18106467,107740.0,107730.0,2.46464251]
["bitfinex","BTCUSD",1761156010767,9.89106311,107740.0,107730.0,2.41472197]
["bitfinex","BTCUSD",1761156010955,9.89106311,107740.0,107730.0,2.41372197]
["bitfinex","BTCUSD",1761156011161,9.89106311,107740.0,107730.0,2.41772197]
["bitfinex","BTCUSD",1761156011363,9.89106311,107740.0,107730.0,2.41972197]
["bitfinex","BTCUSD",1761156011561,9.89106311,107740.0,107730.0,2.38353969]
["bitfinex","BTCUSD",1761156012009,9.89106311,107740.0,107730.0,2.41972197]
["bitfinex","BTCUSD",1761156012459,9.89106311,107740.0,107730.0,2.27603659]
["bitfinex","BTCUSD",1761156013191,9.89106311,107740.0,107730.0,2.40430359]
["bitfinex","BTCUSD",1761156014061,9.89106311,107740.0,107730.0,2.36812131]
["bitfinex","BTCUSD",1761156014264,9.89106311,107740.0,107730.0,2.40430359]
["bitfinex","BTCUSD",1761156014671,9.89106311,107740.0,107730.0,2.43214141]
["bitfinex","BTCUSD",1761156015900,9.89106311,107740.0,107730.0,2.45879512]
["bitfinex","BTCUSD",1761156016104,9.87416235,107740.0,107730.0,2.45879512]
["bitfinex","BTCUSD",1761156016527,8.76392211,107740.0,107730.0,2.15659512]
["bitfinex","BTCUSD",1761156016763,8.3360959,107740.0,107730.0,2.15659512]
["bitfinex","BTCUSD",1761156016889,8.30826969,107740.0,107730.0,2.15659512]
["bitfinex","BTCUSD",1761156017104,8.16237345,107740.0,107730.0,2.55659512]
["bitfinex","BTCUSD",1761156017298,7.95163649,107740.0,107730.0,2.62309787]
["bitfinex","BTCUSD",1761156017513,7.53593256,107740.0,107730.0,2.58291559]
["bitfinex","BTCUSD",1761156017715,7.50810635,107740.0,107730.0,2.61909787]
["bitfinex","BTCUSD",1761156018080,7.04588137,107740.0,107730.0,2.55759512]
["bitfinex","BTCUSD",1761156018301,6.77272092,107740.0,107730.0,2.56059512]
["bitfinex","BTCUSD",1761156018461,6.55204694,107740.0,107730.0,2.56055512]
["bitfinex","BTCUSD",1761156018676,6.25914817,107740.0,107730.0,2.56055512]
["bitfinex","BTCUSD",1761156018853,6.02326223,107740.0,107730.0,2.64347083]
["bitfinex","BTCUSD",1761156019072,5.85228887,107740.0,107730.0,2.64347083]
["bitfinex","BTCUSD",1761156019267,5.75247003,107740.0,107730.0,2.64347083]
["bitfinex","BTCUSD",1761156019436,5.54581835,107740.0,107730.0,2.64347083]
["bitfinex","BTCUSD",1761156019643,5.40297282,107740.0,107730.0,2.64347083]
["bitfinex","BTCUSD",1761156019847,5.37514661,107740.0,107730.0,2.64347083]
["bitfinex","BTCUSD",1761156020054,5.37514661,107740.0,107730.0,2.90118141]
["bitfinex","BTCUSD",1761156020281,5.37514661,107740.0,107730.0,2.38434141]
["bitfinex","BTCUSD",1761156020506,5.37514661,107740.0,107730.0,2.66949852]
["bitfinex","BTCUSD",1761156021139,5.37514661,107740.0,107730.0,2.66249852]
["bitfinex","BTCUSD",1761156021337,4.81417408,107740.0,107730.0,2.7913689]
["bitfinex","BTCUSD",1761156021557,4.48461766,107740.0,107730.0,2.72793179]
["bitfinex","BTCUSD",1761156021863,3.92336505,107740.0,107730.0,2.79435516]
["bitfinex","BTCUSD",1761156022106,3.62111997,107740.0,107730.0,2.78935516]
["bitfinex","BTCUSD",1761156022660,3.62111997,107740.0,107730.0,2.81394516]
["bitfinex","BTCUSD",1761156023276,3.62111997,107740.0,107730.0,2.81094516]
["bitfinex","BTCUSD",1761156023692,3.62111997,107740.0,107730.0,2.81394516]
["bitfinex","BTCUSD",1761156024396,3.19994114,107740.0,107730.0,2.81394516]
["bitfinex","BTCUSD",1761156024646,2.78956941,107740.0,107730.0,2.81394516]
["bitfinex","BTCUSD",1761156024807,2.24637792,107740.0,107730.0,3.03718369]
["bitfinex","BTCUSD",1761156025050,2.11869386,107740.0,107730.0,3.03718369]
["bitfinex","BTCUSD",1761156025266,2.08770428,107740.0,107730.0,3.03718369]
["bitfinex","BTCUSD",1761156025693,1.61406268,107740.0,107730.0,3.01540516]
["bitfinex","BTCUSD",1761156025902,1.45782652,107740.0,107730.0,3.01540516]
["bitfinex","BTCUSD",1761156026115,1.3563536,107740.0,107730.0,2.94898179]
["bitfinex","BTCUSD",1761156026334,1.1892828,107740.0,107730.0,2.94898179]
["bitfinex","BTCUSD",1761156026547,0.94100737,107740.0,107730.0,2.94898179]
["bitfinex","BTCUSD",1761156026733,0.54100737,107740.0,107730.0,2.94898179]
["bitfinex","BTCUSD",1761156026941,0.0004,107750.0,107740.0,2.73396435]
["bitfinex","BTCUSD",1761156027156,1e-08,107760.0,107750.0,2.67818712]
["bitfinex","BTCUSD",1761156027373,1e-08,107760.0,107750.0,3.11925237]
["bitfinex","BTCUSD",1761156027583,1e-08,107760.0,107750.0,3.51925237]
["bitfinex","BTCUSD",1761156027995,1e-08,107760.0,107750.0,3.45292651]
["bitfinex","BTCUSD",1761156028222,1e-08,107760.0,107750.0,3.14701039]
["bitfinex","BTCUSD",1761156028431,1e-08,107760.0,107750.0,3.70386001]
["bitfinex","BTCUSD",1761156028634,1e-08,107760.0,107750.0,3.73293039]
["bitfinex","BTCUSD",1761156028850,1e-08,107760.0,107750.0,3.73893039]
["bitfinex","BTCUSD",1761156029475,1e-08,107760.0,107750.0,3.67260651]
["bitfinex","BTCUSD",1761156029907,1e-08,107760.0,107750.0,3.67631709]
["bitfinex","BTCUSD",1761156030245,1e-08,107760.0,107750.0,3.67931709]
["bitfinex","BTCUSD",1761156031109,1e-08,107760.0,107750.0,3.65024671]
["bitfinex","BTCUSD",1761156031757,1e-08,107760.0,107750.0,3.67931709]
["bitfinex","BTCUSD",1761156032170,1e-08,107760.0,107750.0,3.65024671]
["bitfinex","BTCUSD",1761156032392,1e-08,107760.0,107750.0,3.79594671]
["bitfinex","BTCUSD",1761156032787,1e-08,107760.0,107750.0,3.82501709]
["bitfinex","BTCUSD",1761156035420,1e-08,107760.0,107750.0,3.92281709]
["bitfinex","BTCUSD",1761156035632,1e-08,107760.0,107750.0,3.98914097]
["bitfinex","BTCUSD",1761156036247,1e-08,107760.0,107750.0,4.04480097]
["bitfinex","BTCUSD",1761156036466,1e-08,107760.0,107750.0,3.97847709]
["bitfinex","BTCUSD",1761156036679,1e-08,107760.0,107750.0,4.0613928]
["bitfinex","BTCUSD",1761156036885,0.0004,107770.0,107760.0,2.7152399]
["bitfinex","BTCUSD",1761156037101,0.0004,107770.0,107760.0,2.83412929]
["bitfinex","BTCUSD",1761156037351,0.0004,107770.0,107760.0,2.95021129]
["bitfinex","BTCUSD",1761156037559,0.0004,107770.0,107760.0,3.11450129]
["bitfinex","BTCUSD",1761156037773,0.0004,107770.0,107760.0,3.39841929]
["bitfinex","BTCUSD",1761156037981,0.0004,107770.0,107760.0,3.40212915]
["bitfinex","BTCUSD",1761156038388,0.0004,107770.0,107760.0,3.40712915]
["bitfinex","BTCUSD",1761156039218,0.0004,107770.0,107760.0,3.41012915]
["bitfinex","BTCUSD",1761156040795,0.0004,107770.0,107760.0,3.15730393]
["bitfinex","BTCUSD",1761156041018,0.0004,107770.0,107760.0,3.30524165]
["bitfinex","BTCUSD",1761156041224,0.0004,107770.0,107760.0,3.38828567]
["bitfinex","BTCUSD",1761156041441,0.0004,107770.0,107760.0,3.64822279]
["bitfinex","BTCUSD",1761156041669,0.0004,107770.0,107760.0,2.44890389]
["bitfinex","BTCUSD",1761156041889,0.0004,107770.0,107760.0,1.13278591]
["bitfinex","BTCUSD",1761156042093,0.0004,107770.0,107760.0,1.16896819]
["bitfinex","BTCUSD",1761156042531,0.0004,107770.0,107760.0,1.32037057]
["bitfinex","BTCUSD",1761156042742,0.0004,107770.0,107760.0,1.08488829]
["bitfinex","BTCUSD",1761156042997,0.0004,107770.0,107760.0,1.36443587]
["bitfinex","BTCUSD",1761156043198,0.0004,107770.0,107760.0,1.10798693]
["bitfinex","BTCUSD",1761156043410,0.0004,107770.0,107760.0,0.76498693]
["bitfinex","BTCUSD",1761156043646,0.00146555,107770.0,107760.0,1.10698693]
["bitfinex","BTCUSD",1761156043849,0.00146555,107770.0,107760.0,1.14316921]
["bitfinex","BTCUSD",1761156044276,0.00146555,107770.0,107760.0,1.28198057]
["bitfinex","BTCUSD",1761156044485,0.00146555,107770.0,107760.0,1.46757819]
["bitfinex","BTCUSD",1761156044695,0.00146555,107770.0,107760.0,1.49664857]
["bitfinex","BTCUSD",1761156045119,0.00146555,107770.0,107760.0,1.43019615]
["bitfinex","BTCUSD",1761156045338,0.00146555,107770.0,107760.0,1.75674017]
["bitfinex","BTCUSD",1761156045544,0.00146555,107770.0,107760.0,1.69228615]
["bitfinex","BTCUSD",1761156045758,0.00146555,107770.0,107760.0,1.80853131]
["bitfinex","BTCUSD",1761156045966,0.00146555,107770.0,107760.0,1.80653131]
["bitfinex","BTCUSD",1761156046360,0.00146555,107770.0,107760.0,1.80553131]
["bitfinex","BTCUSD",1761156046829,0.0004,107780.0,107770.0,0.56176268]
["bitfinex","BTCUSD",1761156047031,0.00049184,107780.0,107770.0,2.76381046]
["bitfinex","BTCUSD",1761156047235,0.00049184,107780.0,107770.0,3.16381046]
["bitfinex","BTCUSD",1761156047465,0.00084694,107780.0,107770.0,3.16381046]
["bitfinex","BTCUSD",1761156048296,0.00084694,107780.0,107770.0,2.40596008]
["bitfinex","BTCUSD",1761156048507,0.00084694,107780.0,107770.0,2.34110408]
["bitfinex","BTCUSD",1761156048722,0.00084694,107780.0,107770.0,2.20216008]
["bitfinex","BTCUSD",1761156049149,0.00084694,107780.0,107770.0,2.06170408]
["bitfinex","BTCUSD",1761156049563,0.00084694,107780.0,107770.0,2.06370408]
["bitfinex","BTCUSD",1761156050663,0.00084694,107780.0,107770.0,2.20940408]
["bitfinex","BTCUSD",1761156052590,0.00084694,107780.0,107770.0,2.22799408]
["bitfinex","BTCUSD",1761156053799,0.00084694,107780.0,107770.0,2.14483569]
["bitfinex","BTCUSD",1761156054002,0.00084694,107780.0,107770.0,2.22799408]
["bitfinex","BTCUSD",1761156054449,0.00084694,107780.0,107770.0,2.25706446]
["bitfinex","BTCUSD",1761156054625,0.00084694,107780.0,107770.0,2.13188908]
["bitfinex","BTCUSD",1761156055287,0.00084694,107780.0,107770.0,2.16095946]
["bitfinex","BTCUSD",1761156055800,0.00084694,107780.0,107770.0,0.5789774]
["bitfinex","BTCUSD",1761156056001,0.00084694,107780.0,107770.0,0.9499426]
["bitfinex","BTCUSD",1761156056154,0.00084694,107780.0,107770.0,1.23999941]
["bitfinex","BTCUSD",1761156056373,0.00084694,107780.0,107770.0,1.27618169]
["bitfinex","BTCUSD",1761156056580,0.00927471,107820.0,107770.0,1.28546071]
["bitfinex","BTCUSD",1761156056784,0.64527173,107820.0,107790.0,0.36496799]
["bitfinex","BTCUSD",1761156057046,0.45049474,107820.0,107800.0,0.25501901]
["bitfinex","BTCUSD",1761156057266,0.63598926,107820.0,107800.0,0.25501901]
["bitfinex","BTCUSD",1761156058148,0.63598923,107820.0,107800.0,0.25501901]
["bitfinex","BTCUSD",1761156058498,0.63598911,107820.0,107800.0,0.25501901]
["bitfinex","BTCUSD",1761156058975,0.45049474,107820.0,107800.0,0.25501901]
["bitfinex","BTCUSD",1761156060515,0.21049474,107820.0,107800.0,0.25501901]
["bitfinex","BTCUSD",1761156060691,0.21049474,107820.0,107800.0,0.279987]
["bitfinex","BTCUSD",1761156061148,0.18598929,107820.0,107800.0,0.279987]
["bitfinex","BTCUSD",1761156061379,1.28194739,107820.0,107800.0,0.25501901]
["bitfinex","BTCUSD",1761156061598,0.53049474,107820.0,107800.0,0.25601901]
["bitfinex","BTCUSD",1761156061829,0.34049474,107820.0,107800.0,0.25601901]
["bitfinex","BTCUSD",1761156062733,0.46049474,107820.0,107800.0,0.25601901]
["bitfinex","BTCUSD",1761156062942,0.25880616,107820.0,107800.0,0.25601901]
["bitfinex","BTCUSD",1761156063148,0.00106495,107810.0,107800.0,0.25601901]
["bitfinex","BTCUSD",1761156063360,0.00106495,107810.0,107800.0,0.25651375]
["bitfinex","BTCUSD",1761156064201,0.00106495,107810.0,107800.0,0.25551375]
["bitfinex","BTCUSD",1761156064413,0.00106495,107810.0,107800.0,0.25651375]
["bitfinex","BTCUSD",1761156066823,0.00106495,107810.0,107800.0,0.62148174]
["bitfinex","BTCUSD",1761156067699,0.00106495,107810.0,107800.0,0.25651375]
["bitfinex","BTCUSD",1761156068615,0.18657649,107810.0,107800.0,0.25651375]
["bitfinex","BTCUSD",1761156068836,0.50106495,107810.0,107800.0,0.25647375]
["bitfinex","BTCUSD",1761156069091,0.68657649,107810.0,107800.0,0.25647375]
["bitfinex","BTCUSD",1761156069750,1.25253459,107810.0,107800.0,0.00149474]
["bitfinex","BTCUSD",1761156070183,0.68657649,107810.0,107800.0,0.00149474]
["bitfinex","BTCUSD",1761156070392,0.45657649,107810.0,107800.0,0.00149474]
["bitfinex","BTCUSD",1761156070602,0.45657649,107810.0,107800.0,0.00049474]
["bitfinex","BTCUSD",1761156071041,0.27106495,107810.0,107800.0,0.09031375]
["bitfinex","BTCUSD",1761156071260,0.45657649,107810.0,107800.0,0.09031375]
["bitfinex","BTCUSD",1761156072136,0.27106495,107810.0,107800.0,0.25547375]
["bitfinex","BTCUSD",1761156072361,0.27106495,107810.0,107800.0,0.62044174]
["bitfinex","BTCUSD",1761156072879,0.04106495,107810.0,107800.0,0.62044174]
["bitfinex","BTCUSD",1761156073098,0.00106495,107810.0,107800.0,1.94911914]
["bitfinex","BTCUSD",1761156073306,0.00106495,107810.0,107800.0,1.9657653]
["bitfinex","BTCUSD",1761156073526,0.00106495,107810.0,107800.0,1.9667653]
["bitfinex","BTCUSD",1761156073952,0.00106495,107810.0,107800.0,1.90018316]
["bitfinex","BTCUSD",1761156074209,0.00106495,107810.0,107800.0,2.38234155]
["bitfinex","BTCUSD",1761156074434,0.00106495,107810.0,107800.0,1.76593617]
["bitfinex","BTCUSD",1761156074631,0.00106495,107810.0,107800.0,1.53885617]
["bitfinex","BTCUSD",1761156074855,0.00106495,107810.0,107800.0,1.42879319]
["bitfinex","BTCUSD",1761156075072,0.00106495,107810.0,107800.0,1.42979319]
["bitfinex","BTCUSD",1761156075732,0.00106495,107810.0,107800.0,1.26463319]
["bitfinex","BTCUSD",1761156075931,0.00106495,107810.0,107800.0,1.29766444]
["bitfinex","BTCUSD",1761156076077,0.00106495,107810.0,107800.0,1.41665478]
["bitfinex","BTCUSD",1761156076282,0.00106495,107810.0,107800.0,1.24395909]
["bitfinex","BTCUSD",1761156076485,0.00106495,107810.0,107800.0,1.13694509]
["bitfinex","BTCUSD",1761156079411,0.00106495,107810.0,107800.0,0.79402107]
["bitfinex","BTCUSD",1761156079614,0.00106495,107810.0,107800.0,0.73581857]
["bitfinex","BTCUSD",1761156079770,0.00106495,107810.0,107800.0,1.07581857]
["bitfinex","BTCUSD",1761156080676,0.00106495,107810.0,107800.0,0.67581857]
["bitfinex","BTCUSD",1761156081003,0.00106495,107810.0,107800.0,1.07581857]
["bitfinex","BTCUSD",1761156081502,0.00106495,107810.0,107800.0,1.02237857]
["bitfinex","BTCUSD",1761156087173,0.00094629,107810.0,107800.0,1.02237857]
["bitfinex","BTCUSD",1761156088890,0.00094629,107810.0,107800.0,0.62237857]
["bitfinex","BTCUSD",1761156090107,0.00094629,107810.0,107800.0,0.65563683]
["bitfinex","BTCUSD",1761156094788,0.75241593,107810.0,107800.0,0.59743375]
["bitfinex","BTCUSD",1761156095011,1.00241593,107810.0,107800.0,0.25743375]
["bitfinex","BTCUSD",1761156095223,0.22645783,107810.0,107800.0,0.25743375]
["bitfinex","BTCUSD",1761156095648,0.22645783,107810.0,107800.0,0.25643375]
["bitfinex","BTCUSD",1761156095857,0.44645783,107810.0,107800.0,0.25643375]
["bitfinex","BTCUSD",1761156096280,0.02094629,107810.0,107800.0,0.25643375]
["bitfinex","BTCUSD",1761156096495,0.18645783,107810.0,107800.0,0.25643375]
["bitfinex","BTCUSD",1761156097457,1.09402387,107810.0,107800.0,0.25643375]
["bitfinex","BTCUSD",1761156097677,0.63645783,107810.0,107800.0,0.25643375]
["bitfinex","BTCUSD",1761156097899,0.75402387,107810.0,107800.0,0.25643375]
["bitfinex","BTCUSD",1761156098153,0.75402387,107810.0,107800.0,0.59543375]
["bitfinex","BTCUSD",1761156098154,0.11094629,107810.0,107800.0,0.59543375]
["bitfinex","BTCUSD",1761156098370,0.00094629,107810.0,107800.0,1.7052742]
["bitfinex","BTCUSD",1761156098589,0.00094629,107810.0,107800.0,1.18145322]
["bitfinex","BTCUSD",1761156098802,0.00094629,107810.0,107800.0,1.40086722]
["bitfinex","BTCUSD",1761156099025,0.00094629,107810.0,107800.0,1.35097816]
["bitfinex","BTCUSD",1761156099455,0.00094629,107810.0,107800.0,1.35197816]
["bitfinex","BTCUSD",1761156099694,0.00094629,107810.0,107800.0,1.41851657]
["bitfinex","BTCUSD",1761156099906,0.00094629,107810.0,107800.0,1.38844619]
["bitfinex","BTCUSD",1761156100123,0.00094629,107810.0,107800.0,1.38944619]
["bitfinex","BTCUSD",1761156100793,0.00094629,107810.0,107800.0,1.39044619]
["bitfinex","BTCUSD",1761156101015,0.00094629,107810.0,107800.0,1.40706617]
["bitfinex","BTCUSD",1761156101229,0.00094629,107810.0,107800.0,1.43713655]
["bitfinex","BTCUSD",1761156102813,0.0004,107850.0,107830.0,0.522706]
["bitfinex","BTCUSD",1761156103049,0.2004,107850.0,107840.0,0.36646381]
["bitfinex","BTCUSD",1761156103752,0.2004,107850.0,107840.0,1.07322678]
["bitfinex","BTCUSD",1761156103959,0.38584274,107850.0,107840.0,0.99489901]
["bitfinex","BTCUSD",1761156104175,1.184828,107850.0,107840.0,0.25489901]
["bitfinex","BTCUSD",1761156104388,0.72741038,107850.0,107840.0,0.25489901]
["bitfinex","BTCUSD",1761156105038,0.72741038,107850.0,107840.0,0.08981901]
["bitfinex","BTCUSD",1761156105244,1.18497642,107850.0,107840.0,0.25589901]
["bitfinex","BTCUSD",1761156105450,1.18497642,107850.0,107840.0,0.25489901]
["bitfinex","BTCUSD",1761156105673,0.54196764,107850.0,107840.0,0.25489901]
["bitfinex","BTCUSD",1761156105906,0.30196764,107850.0,107840.0,0.25489901]
["bitfinex","BTCUSD",1761156106146,0.43196764,107850.0,107840.0,0.25489901]
["bitfinex","BTCUSD",1761156106351,0.24196764,107850.0,107840.0,0.25489901]
["bitfinex","BTCUSD",1761156108137,0.24196764,107850.0,107840.0,0.30929901]
["bitfinex","BTCUSD",1761156109055,0.24196764,107850.0,107840.0,0.64929901]
["bitfinex","BTCUSD",1761156109300,0.24196764,107850.0,107840.0,0.67422678]
["bitfinex","BTCUSD",1761156109969,0.24196764,107850.0,107840.0,0.68964196]
["bitfinex","BTCUSD",1761156110622,0.24196764,107850.0,107840.0,0.66471419]
["bitfinex","BTCUSD",1761156111055,0.24196764,107850.0,107840.0,0.43081901]
["bitfinex","BTCUSD",1761156111298,0.24196764,107850.0,107840.0,0.64921901]
["bitfinex","BTCUSD",1761156111947,0.24196764,107850.0,107840.0,0.67414678]
["bitfinex","BTCUSD",1761156113665,0.24196764,107850.0,107840.0,0.66471205]
["bitfinex","BTCUSD",1761156113879,0.24196764,107850.0,107840.0,0.44631205]
["bitfinex","BTCUSD",1761156114092,0.24196764,107850.0,107840.0,0.66471205]
["bitfinex","BTCUSD",1761156116975,0.24196764,107850.0,107840.0,0.68963982]
["bitfinex","BTCUSD",1761156117825,0.24196764,107850.0,107840.0,0.66471205]
["bitfinex","BTCUSD",1761156118235,0.24196764,107850.0,107840.0,1.06471205]
["bitfinex","BTCUSD",1761156119483,0.24196764,107850.0,107840.0,0.66471205]
["bitfinex","BTCUSD",1761156120775,0.24196764,107850.0,107840.0,0.68963982]
["bitfinex","BTCUSD",1761156121225,0.00196764,107850.0,107840.0,0.68963982]
["bitfinex","BTCUSD",1761156121855,0.00196764,107850.0,107840.0,0.71995415]
["bitfinex","BTCUSD",1761156122262,0.00196764,107850.0,107840.0,0.72095415]
["bitfinex","BTCUSD",1761156122931,0.00196764,107850.0,107840.0,0.71995415]
["bitfinex","BTCUSD",1761156123147,0.00196764,107850.0,107840.0,0.69063982]
["bitfinex","BTCUSD",1761156123364,0.00196764,107850.0,107840.0,0.72387685]
["bitfinex","BTCUSD",1761156123582,0.00196764,107850.0,107840.0,1.28440902]
["bitfinex","BTCUSD",1761156123818,0.00196764,107850.0,107840.0,1.31472335]
["bitfinex","BTCUSD",1761156124110,0.00196764,107850.0,107840.0,1.12926341]
["bitfinex","BTCUSD",1761156124261,0.00196764,107850.0,107840.0,1.09894908]
["bitfinex","BTCUSD",1761156124667,0.00196764,107850.0,107840.0,1.14880463]
["bitfinex","BTCUSD",1761156124896,0.00196764,107850.0,107840.0,1.40076118]
["bitfinex","BTCUSD",1761156126325,0.00196764,107850.0,107840.0,1.36752415]
["bitfinex","BTCUSD",1761156126942,0.00196764,107850.0,107840.0,2.12921215]
["bitfinex","BTCUSD",1761156127257,0.00196764,107850.0,107840.0,2.0793566]
["bitfinex","BTCUSD",1761156127649,0.00196764,107850.0,107840.0,2.14583067]
["bitfinex","BTCUSD",1761156129244,0.00196764,107850.0,107840.0,2.11551634]
["bitfinex","BTCUSD",1761156129532,0.00196764,107850.0,107840.0,2.04904227]
["bitfinex","BTCUSD",1761156129763,0.00196764,107850.0,107840.0,2.14664227]
["bitfinex","BTCUSD",1761156129972,0.00196764,107850.0,107840.0,2.22873486]
["bitfinex","BTCUSD",1761156130205,0.00196764,107850.0,107840.0,2.22973486]
["bitfinex","BTCUSD",1761156130375,0.00196764,107850.0,107840.0,2.14964227]
["bitfinex","BTCUSD",1761156130610,0.00196764,107850.0,107840.0,2.23273486]
["bitfinex","BTCUSD",1761156131044,0.00196764,107850.0,107840.0,0.91685018]
["bitfinex","BTCUSD",1761156131259,0.00196764,107850.0,107840.0,1.19771412]
["bitfinex","BTCUSD",1761156131478,0.00196764,107850.0,107840.0,1.18107905]
["bitfinex","BTCUSD",1761156131693,0.00196764,107850.0,107840.0,1.19771412]
["bitfinex","BTCUSD",1761156131902,0.00196764,107850.0,107840.0,1.53771412]
["bitfinex","BTCUSD",1761156133286,0.00196764,107850.0,107840.0,1.53795066]
["bitfinex","BTCUSD",1761156133523,0.00196764,107850.0,107840.0,1.76674325]
["bitfinex","BTCUSD",1761156134500,0.00196764,107850.0,107840.0,1.78529325]
["bitfinex","BTCUSD",1761156135556,0.00196764,107850.0,107840.0,1.88089325]
["bitfinex","BTCUSD",1761156135764,0.0004,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761156135937,0.0004,107880.0,107870.0,0.88341211]
["bitfinex","BTCUSD",1761156136137,0.0004,107880.0,107870.0,0.91459636]
["bitfinex","BTCUSD",1761156136495,0.0004,107880.0,107870.0,0.729188]
["bitfinex","BTCUSD",1761156136697,0.0004,107880.0,107870.0,1.129188]
["bitfinex","BTCUSD",1761156137196,0.0004,107880.0,107870.0,1.131188]
["bitfinex","BTCUSD",1761156137594,0.0004,107880.0,107870.0,1.10000375]
["bitfinex","BTCUSD",1761156138332,0.00044943,107880.0,107870.0,1.10000375]
["bitfinex","BTCUSD",1761156138557,0.00044943,107880.0,107870.0,1.10100375]
["bitfinex","BTCUSD",1761156138961,0.00044943,107880.0,107870.0,1.31785153]
["bitfinex","BTCUSD",1761156139177,0.00044943,107880.0,107870.0,1.13244317]
["bitfinex","BTCUSD",1761156139390,0.00044943,107880.0,107870.0,1.16565391]
["bitfinex","BTCUSD",1761156139607,0.00044943,107880.0,107870.0,1.35106227]
["bitfinex","BTCUSD",1761156140228,0.00044943,107880.0,107870.0,1.16565391]
["bitfinex","BTCUSD",1761156140405,0.00044943,107880.0,107870.0,1.35106227]
["bitfinex","BTCUSD",1761156140630,0.00044943,107880.0,107870.0,1.16565391]
["bitfinex","BTCUSD",1761156140827,0.00044943,107880.0,107870.0,1.31962285]
["bitfinex","BTCUSD",1761156141356,0.00044943,107880.0,107870.0,1.13421449]
["bitfinex","BTCUSD",1761156141475,0.00044943,107880.0,107870.0,1.31962285]
["bitfinex","BTCUSD",1761156141952,0.06624789,107910.0,107870.0,1.26975811]
["bitfinex","BTCUSD",1761156142099,0.06629732,107910.0,107890.0,0.34]
["bitfinex","BTCUSD",1761156142303,0.60629732,107910.0,107900.0,0.25473901]
["bitfinex","BTCUSD",1761156143134,1.06386336,107910.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761156143308,0.19462465,107900.0,107870.0,0.45447172]
["bitfinex","BTCUSD",1761156143514,0.64462465,107900.0,107880.0,0.25473901]
["bitfinex","BTCUSD",1761156144800,0.18537399,107890.0,107880.0,0.25473901]
["bitfinex","BTCUSD",1761156144955,0.37537399,107890.0,107880.0,0.25473901]
["bitfinex","BTCUSD",1761156145578,0.69698092,107890.0,107880.0,0.25473901]
["bitfinex","BTCUSD",1761156145779,0.19,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156145946,0.37537399,107890.0,107880.0,0.25473901]
["bitfinex","BTCUSD",1761156146143,0.37537399,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156146370,0.37537399,107890.0,107880.0,0.25673901]
["bitfinex","BTCUSD",1761156146811,0.37679242,107890.0,107880.0,0.09181901]
["bitfinex","BTCUSD",1761156147017,0.37679242,107890.0,107880.0,0.25673901]
["bitfinex","BTCUSD",1761156147222,0.19141843,107890.0,107880.0,0.25673901]
["bitfinex","BTCUSD",1761156147998,0.19141843,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156148199,0.19141843,107890.0,107880.0,0.25673901]
["bitfinex","BTCUSD",1761156148692,0.19141843,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156149100,0.37679242,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156149333,0.19141843,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156149550,0.37679242,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156150472,0.19141843,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156150679,0.37679242,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156151525,0.19141843,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156151989,0.37679242,107890.0,107880.0,0.28063999]
["bitfinex","BTCUSD",1761156153341,0.37679242,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156153767,0.37679242,107890.0,107880.0,0.59573901]
["bitfinex","BTCUSD",1761156154382,0.37679242,107890.0,107880.0,0.62063999]
["bitfinex","BTCUSD",1761156154930,0.37679242,107890.0,107880.0,0.25573901]
["bitfinex","BTCUSD",1761156156213,0.37679242,107890.0,107880.0,0.28063999]
["bitfinex","BTCUSD",1761156156945,0.37679242,107890.0,107880.0,0.28241047]
["bitfinex","BTCUSD",1761156157301,0.37679242,107890.0,107880.0,0.28228969]
["bitfinex","BTCUSD",1761156161078,1.28230173,107890.0,107880.0,0.00277048]
["bitfinex","BTCUSD",1761156161301,1.48340401,107890.0,107880.0,0.00277048]
["bitfinex","BTCUSD",1761156161518,1.48340401,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761156161519,2.37148139,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761156161950,0.18545994,107840.0,107830.0,0.15981139]
["bitfinex","BTCUSD",1761156162169,0.18545994,107840.0,107830.0,0.55641966]
["bitfinex","BTCUSD",1761156162381,0.18545994,107840.0,107830.0,0.4309181]
["bitfinex","BTCUSD",1761156162595,0.67545994,107840.0,107830.0,0.0909181]
["bitfinex","BTCUSD",1761156163228,0.67545994,107840.0,107830.0,0.09106652]
["bitfinex","BTCUSD",1761156164044,0.67545994,107840.0,107830.0,0.09206652]
["bitfinex","BTCUSD",1761156164732,1.24096925,107840.0,107830.0,0.00224751]
["bitfinex","BTCUSD",1761156166207,1.24096925,107840.0,107830.0,0.00124751]
["bitfinex","BTCUSD",1761156166633,1.24096925,107840.0,107830.0,0.00224751]
["bitfinex","BTCUSD",1761156167065,1.24096925,107840.0,107830.0,0.00124751]
["bitfinex","BTCUSD",1761156167270,1.36697054,107840.0,107830.0,0.00124751]
["bitfinex","BTCUSD",1761156171748,1.39480513,107840.0,107830.0,0.00124751]
["bitfinex","BTCUSD",1761156177708,2.22467413,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761156177932,0.1855524,107790.0,107770.0,0.0534]
["bitfinex","BTCUSD",1761156178131,0.18556318,107780.0,107770.0,0.05389474]
["bitfinex","BTCUSD",1761156178363,0.18556318,107780.0,107770.0,0.09031375]
["bitfinex","BTCUSD",1761156179140,0.1855524,107790.0,107770.0,0.09031375]
["bitfinex","BTCUSD",1761156179394,0.7155524,107790.0,107770.0,0.09031375]
["bitfinex","BTCUSD",1761156179618,0.18556318,107780.0,107770.0,0.09031375]
["bitfinex","BTCUSD",1761156179826,0.18556318,107780.0,107770.0,0.09331375]
["bitfinex","BTCUSD",1761156180025,0.1855524,107790.0,107770.0,0.09131375]
["bitfinex","BTCUSD",1761156180273,0.46,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156180483,0.3598256,107800.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156180697,0.4698256,107800.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156180906,0.3048256,107800.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156181125,0.18554596,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156181339,0.35980577,107800.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156181770,0.18554596,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156182585,0.18654596,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156183205,0.001,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156183627,0.18654596,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156183840,0.001,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156184293,0.18654596,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156184501,0.001,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156185337,0.18654596,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156185985,0.001,107790.0,107780.0,0.08981901]
["bitfinex","BTCUSD",1761156186214,0.001,107790.0,107780.0,0.25481901]
["bitfinex","BTCUSD",1761156186652,0.001,107790.0,107780.0,0.73311901]
["bitfinex","BTCUSD",1761156187305,0.28754567,107830.0,107790.0,0.34]
["bitfinex","BTCUSD",1761156187528,0.67547834,107830.0,107810.0,0.34]
["bitfinex","BTCUSD",1761156187737,0.67547834,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761156188734,0.5,107830.0,107820.0,0.08986844]
["bitfinex","BTCUSD",1761156188966,0.68647713,107830.0,107820.0,0.08986844]
["bitfinex","BTCUSD",1761156189380,0.68547713,107830.0,107820.0,0.08986844]
["bitfinex","BTCUSD",1761156189553,0.68647713,107830.0,107820.0,0.08986844]
["bitfinex","BTCUSD",1761156190130,0.68647713,107830.0,107820.0,4.943e-05]
["bitfinex","BTCUSD",1761156191837,0.18549879,107820.0,107800.0,0.23058321]
["bitfinex","BTCUSD",1761156192045,0.6756469,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761156192470,0.49014811,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761156192668,0.67564245,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761156193260,0.67664245,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761156197434,0.84160245,107820.0,107810.0,0.08981901]
["bitfinex","BTCUSD",1761156197837,0.84160245,107820.0,107810.0,0.09052885]
["bitfinex","BTCUSD",1761156199260,0.49114811,107820.0,107810.0,0.43052885]
["bitfinex","BTCUSD",1761156199484,0.49114811,107820.0,107810.0,0.45548276]
["bitfinex","BTCUSD",1761156199921,0.67664245,107820.0,107810.0,0.45548276]
["bitfinex","BTCUSD",1761156200341,0.67664245,107820.0,107810.0,0.11548276]
["bitfinex","BTCUSD",1761156200551,0.67664245,107820.0,107810.0,0.09052885]
["bitfinex","BTCUSD",1761156201568,0.49114811,107820.0,107810.0,0.09052885]
["bitfinex","BTCUSD",1761156202518,0.67664245,107820.0,107810.0,0.09052885]
["bitfinex","BTCUSD",1761156202860,0.49114811,107820.0,107810.0,0.09052885]
["bitfinex","BTCUSD",1761156203453,0.67664245,107820.0,107810.0,0.09052885]
["bitfinex","BTCUSD",1761156209375,0.67664245,107820.0,107810.0,0.00070984]
["bitfinex","BTCUSD",1761156209592,1.33229715,107820.0,107810.0,0.00070984]
["bitfinex","BTCUSD",1761156209803,1.76211616,107820.0,107810.0,0.00070984]
["bitfinex","BTCUSD",1761156210656,1.76111616,107820.0,107810.0,0.00070984]
["bitfinex","BTCUSD",1761156210862,1.76211616,107820.0,107810.0,0.00070984]
["bitfinex","BTCUSD",1761156211070,1.76311616,107820.0,107810.0,0.00070984]
["bitfinex","BTCUSD",1761156211276,0.18556318,107780.0,107770.0,0.02494421]
["bitfinex","BTCUSD",1761156211495,0.18556318,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761156212441,0.1855804,107770.0,107760.0,0.02534421]
["bitfinex","BTCUSD",1761156212673,0.1855804,107770.0,107760.0,0.1037452]
["bitfinex","BTCUSD",1761156212839,0.1855804,107770.0,107760.0,0.09071375]
["bitfinex","BTCUSD",1761156213652,0.1855804,107770.0,107760.0,0.09171375]
["bitfinex","BTCUSD",1761156213870,0.1855804,107770.0,107760.0,0.09371375]
["bitfinex","BTCUSD",1761156216721,0.18556318,107780.0,107760.0,0.09371375]
["bitfinex","BTCUSD",1761156216877,0.18556318,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761156217086,0.35978325,107790.0,107770.0,0.09123935]
["bitfinex","BTCUSD",1761156217287,0.18556318,107780.0,107770.0,0.08981901]
["bitfinex","BTCUSD",1761156217499,0.18556318,107780.0,107770.0,0.25477901]
["bitfinex","BTCUSD",1761156218120,0.18556318,107780.0,107770.0,0.25577901]
["bitfinex","BTCUSD",1761156218336,0.18556318,107780.0,107770.0,0.09081901]
["bitfinex","BTCUSD",1761156218488,0.66556318,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761156218917,0.65372154,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761156219190,0.64356399,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761156219586,0.64356399,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156220031,0.67974627,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156220238,1.13763021,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156220417,0.84470627,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156220770,0.80852399,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156221351,0.64356399,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156221531,0.80852399,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156222268,0.71052318,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156223258,1.16840712,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761156223678,1.16840712,107780.0,107770.0,0.00342034]
["bitfinex","BTCUSD",1761156223920,1.2045894,107780.0,107770.0,0.00342034]
["bitfinex","BTCUSD",1761156224872,1.2045894,107780.0,107770.0,0.00242034]
["bitfinex","BTCUSD",1761156225142,1.29440841,107780.0,107770.0,0.00342034]
["bitfinex","BTCUSD",1761156225351,1.72422742,107780.0,107770.0,0.00342034]
["bitfinex","BTCUSD",1761156225563,1.72422742,107780.0,107770.0,0.00242034]
["bitfinex","BTCUSD",1761156226719,1.63440841,107780.0,107770.0,0.00142034]
["bitfinex","BTCUSD",1761156226914,0.22176268,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156227142,1.57946563,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156227307,0.69176268,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156227507,0.6555804,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156229181,0.6565804,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156230523,1.11446434,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156231173,0.6565804,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156231393,1.11446434,107770.0,107760.0,0.00089474]
["bitfinex","BTCUSD",1761156232542,1.11446434,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156232818,1.15064662,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156233026,1.31564662,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156239902,0.85776268,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156240054,1.31564662,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156240489,1.11446434,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156240676,0.6565804,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156240873,0.8215804,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156241764,0.6565804,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156242362,1.11446434,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156242790,0.6565804,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156243014,0.6555804,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156243964,0.6565804,107770.0,107760.0,0.00124993]
["bitfinex","BTCUSD",1761156244540,0.6565804,107770.0,107760.0,0.09106894]
["bitfinex","BTCUSD",1761156244744,0.471,107770.0,107760.0,0.09106894]
["bitfinex","BTCUSD",1761156244944,0.6555804,107770.0,107760.0,0.09106894]
["bitfinex","BTCUSD",1761156245984,0.00109979,107790.0,107780.0,0.62316318]
["bitfinex","BTCUSD",1761156246188,0.00109979,107790.0,107780.0,0.92901338]
["bitfinex","BTCUSD",1761156246189,0.36109979,107790.0,107780.0,0.92901338]
["bitfinex","BTCUSD",1761156246384,0.36109979,107790.0,107780.0,1.86096773]
["bitfinex","BTCUSD",1761156246385,0.00109979,107790.0,107780.0,1.86096773]
["bitfinex","BTCUSD",1761156246826,0.00109979,107790.0,107780.0,1.87756932]
["bitfinex","BTCUSD",1761156247039,0.00109979,107790.0,107780.0,1.811083]
["bitfinex","BTCUSD",1761156247213,1e-08,107790.0,107780.0,2.00270131]
["bitfinex","BTCUSD",1761156247421,0.18542644,107860.0,107830.0,0.34]
["bitfinex","BTCUSD",1761156247618,0.72542644,107860.0,107840.0,0.30929901]
["bitfinex","BTCUSD",1761156248197,0.72542644,107860.0,107840.0,0.32220265]
["bitfinex","BTCUSD",1761156248632,0.72557464,107860.0,107840.0,0.32220265]
["bitfinex","BTCUSD",1761156249012,0.72557464,107860.0,107840.0,0.32320265]
["bitfinex","BTCUSD",1761156249636,0.5401482,107860.0,107840.0,0.32320265]
["bitfinex","BTCUSD",1761156249903,0.72557443,107860.0,107840.0,0.32320265]
["bitfinex","BTCUSD",1761156250111,0.72557443,107860.0,107840.0,0.32420265]
["bitfinex","BTCUSD",1761156252952,0.5401482,107860.0,107840.0,0.32420265]
["bitfinex","BTCUSD",1761156253158,0.0001482,107860.0,107840.0,0.50966247]
["bitfinex","BTCUSD",1761156253365,0.00212903,107850.0,107840.0,1.52254947]
["bitfinex","BTCUSD",1761156253807,0.00212903,107850.0,107840.0,1.53977464]
["bitfinex","BTCUSD",1761156253985,0.00212903,107850.0,107840.0,1.64722364]
["bitfinex","BTCUSD",1761156254288,0.00212903,107850.0,107840.0,1.59937964]
["bitfinex","BTCUSD",1761156254483,0.00212903,107850.0,107840.0,1.59737964]
["bitfinex","BTCUSD",1761156254698,0.00212903,107850.0,107840.0,1.55172664]
["bitfinex","BTCUSD",1761156255054,0.00212903,107850.0,107840.0,1.43834864]
["bitfinex","BTCUSD",1761156255260,0.00212903,107850.0,107840.0,0.84472265]
["bitfinex","BTCUSD",1761156255442,0.00212903,107850.0,107840.0,0.66396265]
["bitfinex","BTCUSD",1761156255864,0.00212903,107850.0,107840.0,0.66296265]
["bitfinex","BTCUSD",1761156256061,0.00212903,107850.0,107840.0,0.66396265]
["bitfinex","BTCUSD",1761156258395,0.00212903,107850.0,107840.0,0.84942259]
["bitfinex","BTCUSD",1761156258877,0.00212903,107850.0,107840.0,0.87724027]
["bitfinex","BTCUSD",1761156259540,0.00212903,107850.0,107840.0,1.27724027]
["bitfinex","BTCUSD",1761156259945,0.00212903,107850.0,107840.0,1.79234227]
["bitfinex","BTCUSD",1761156260149,0.00212903,107850.0,107840.0,1.43653433]
["bitfinex","BTCUSD",1761156260366,0.00212903,107850.0,107840.0,1.09178033]
["bitfinex","BTCUSD",1761156261560,0.00212903,107850.0,107840.0,1.64726127]
["bitfinex","BTCUSD",1761156261766,0.00212903,107850.0,107840.0,1.46180133]
["bitfinex","BTCUSD",1761156262146,0.00212903,107850.0,107840.0,1.41565233]
["bitfinex","BTCUSD",1761156262495,0.00212903,107850.0,107840.0,1.09178033]
["bitfinex","BTCUSD",1761156262929,0.00212903,107850.0,107840.0,1.24550733]
["bitfinex","BTCUSD",1761156263136,0.00212903,107850.0,107840.0,1.09178033]
["bitfinex","BTCUSD",1761156263958,0.00212903,107850.0,107840.0,1.43096727]
["bitfinex","BTCUSD",1761156265184,0.00212903,107850.0,107840.0,1.44817797]
["bitfinex","BTCUSD",1761156266062,0.00212903,107850.0,107840.0,1.26271803]
["bitfinex","BTCUSD",1761156266290,0.00212903,107850.0,107840.0,1.10899887]
["bitfinex","BTCUSD",1761156266534,0.00212903,107850.0,107840.0,0.70899887]
["bitfinex","BTCUSD",1761156267002,0.00212903,107850.0,107840.0,1.25469887]
["bitfinex","BTCUSD",1761156269164,0.00212903,107850.0,107840.0,1.25425887]
["bitfinex","BTCUSD",1761156269368,0.00212903,107850.0,107840.0,0.85425887]
["bitfinex","BTCUSD",1761156269574,0.18757177,107850.0,107840.0,0.68074119]
["bitfinex","BTCUSD",1761156270013,0.18757177,107850.0,107840.0,0.46194119]
["bitfinex","BTCUSD",1761156270216,0.18757177,107850.0,107840.0,0.16239755]
["bitfinex","BTCUSD",1761156270416,0.18757177,107850.0,107840.0,0.32783755]
["bitfinex","BTCUSD",1761156270972,0.18757177,107850.0,107840.0,0.32786959]
["bitfinex","BTCUSD",1761156271567,0.18757177,107850.0,107840.0,0.34775036]
["bitfinex","BTCUSD",1761156271739,0.18757177,107850.0,107840.0,0.41809314]
["bitfinex","BTCUSD",1761156271942,0.18757177,107850.0,107840.0,0.37254078]
["bitfinex","BTCUSD",1761156272146,0.18757177,107850.0,107840.0,0.40559468]
["bitfinex","BTCUSD",1761156272477,0.00212903,107850.0,107840.0,0.71254078]
["bitfinex","BTCUSD",1761156272622,0.18757177,107850.0,107840.0,0.74559468]
["bitfinex","BTCUSD",1761156272822,0.00212903,107850.0,107840.0,0.74559468]
["bitfinex","BTCUSD",1761156273027,0.18757177,107850.0,107840.0,0.74559468]
["bitfinex","BTCUSD",1761156273456,0.00212903,107850.0,107840.0,0.72080426]
["bitfinex","BTCUSD",1761156273652,0.18757177,107850.0,107840.0,0.72080426]
["bitfinex","BTCUSD",1761156273861,0.00212903,107850.0,107840.0,0.72080426]
["bitfinex","BTCUSD",1761156274054,0.18757177,107850.0,107840.0,0.72080426]
["bitfinex","BTCUSD",1761156274255,0.18757177,107850.0,107840.0,0.7158636]
["bitfinex","BTCUSD",1761156274414,0.18757177,107850.0,107840.0,0.73239055]
["bitfinex","BTCUSD",1761156274830,0.18757177,107850.0,107840.0,0.76560591]
["bitfinex","BTCUSD",1761156275326,0.18757177,107850.0,107840.0,0.6828097]
["bitfinex","BTCUSD",1761156275504,0.18757177,107850.0,107840.0,0.73272007]
["bitfinex","BTCUSD",1761156275665,0.18757177,107850.0,107840.0,0.72041015]
["bitfinex","BTCUSD",1761156277345,0.18757177,107850.0,107840.0,0.50161015]
["bitfinex","BTCUSD",1761156277554,0.18757177,107850.0,107840.0,0.68544015]
["bitfinex","BTCUSD",1761156277703,0.18757177,107850.0,107840.0,0.66689015]
["bitfinex","BTCUSD",1761156279640,0.18757177,107850.0,107840.0,0.61697978]
["bitfinex","BTCUSD",1761156279842,0.00212903,107850.0,107840.0,0.61697978]
["bitfinex","BTCUSD",1761156280259,0.00212903,107850.0,107840.0,0.68308759]
["bitfinex","BTCUSD",1761156280670,0.19467925,107870.0,107850.0,0.34]
["bitfinex","BTCUSD",1761156280875,0.66467925,107870.0,107860.0,0.28836627]
["bitfinex","BTCUSD",1761156281012,0.66467925,107870.0,107860.0,0.35814794]
["bitfinex","BTCUSD",1761156281213,0.66467925,107870.0,107860.0,0.32488068]
["bitfinex","BTCUSD",1761156281579,0.66467925,107870.0,107860.0,0.3581358]
["bitfinex","BTCUSD",1761156283569,0.65540836,107870.0,107860.0,0.3581358]
["bitfinex","BTCUSD",1761156283771,0.65540836,107870.0,107860.0,0.32488068]
["bitfinex","BTCUSD",1761156284422,0.65540836,107870.0,107860.0,0.35811148]
["bitfinex","BTCUSD",1761156285155,0.47,107870.0,107860.0,0.35811148]
["bitfinex","BTCUSD",1761156285492,0.65540836,107870.0,107860.0,0.35811148]
["bitfinex","BTCUSD",1761156285919,0.47,107870.0,107860.0,0.35811148]
["bitfinex","BTCUSD",1761156286333,0.47,107870.0,107860.0,0.69811148]
["bitfinex","BTCUSD",1761156286516,0.47,107870.0,107860.0,0.66488068]
["bitfinex","BTCUSD",1761156286722,0.24,107870.0,107860.0,0.66488068]
["bitfinex","BTCUSD",1761156287267,0.24,107870.0,107860.0,0.61497978]
["bitfinex","BTCUSD",1761156287481,0.24,107870.0,107860.0,0.66479238]
["bitfinex","BTCUSD",1761156288531,0.24070934,107870.0,107860.0,0.66479238]
["bitfinex","BTCUSD",1761156289307,0.24070934,107870.0,107860.0,0.61497978]
["bitfinex","BTCUSD",1761156289975,0.00070934,107870.0,107860.0,0.61497978]
["bitfinex","BTCUSD",1761156290338,0.00070934,107870.0,107860.0,0.80040533]
["bitfinex","BTCUSD",1761156290538,0.00070934,107870.0,107860.0,0.86651314]
["bitfinex","BTCUSD",1761156290793,0.00070934,107870.0,107860.0,1.65084232]
["bitfinex","BTCUSD",1761156291013,0.00070934,107870.0,107860.0,1.62419814]
["bitfinex","BTCUSD",1761156291213,0.00070934,107870.0,107860.0,0.68108759]
["bitfinex","BTCUSD",1761156292070,0.00070934,107870.0,107860.0,1.26751314]
["bitfinex","BTCUSD",1761156292289,0.00070934,107870.0,107860.0,1.08308759]
["bitfinex","BTCUSD",1761156294175,0.00070934,107870.0,107860.0,0.91780759]
["bitfinex","BTCUSD",1761156294408,0.1861177,107870.0,107860.0,0.57116759]
["bitfinex","BTCUSD",1761156294641,0.00070934,107870.0,107860.0,0.71983604]
["bitfinex","BTCUSD",1761156294867,0.1861177,107870.0,107860.0,0.50147604]
["bitfinex","BTCUSD",1761156295091,0.1861177,107870.0,107860.0,0.71995604]
["bitfinex","BTCUSD",1761156295502,0.1861177,107870.0,107860.0,0.37991604]
["bitfinex","BTCUSD",1761156295727,0.1861177,107870.0,107860.0,0.75310197]
["bitfinex","BTCUSD",1761156297676,0.1861177,107870.0,107860.0,0.77065197]
["bitfinex","BTCUSD",1761156297934,0.1861177,107870.0,107860.0,0.75110197]
["bitfinex","BTCUSD",1761156298160,0.1861177,107870.0,107860.0,0.75210197]
["bitfinex","BTCUSD",1761156300494,0.1861177,107870.0,107860.0,0.71891604]
["bitfinex","BTCUSD",1761156301529,0.18540836,107870.0,107860.0,0.70238326]
["bitfinex","BTCUSD",1761156302109,0.1624071,107880.0,107860.0,0.70238326]
["bitfinex","BTCUSD",1761156302308,0.5024071,107880.0,107870.0,0.02493259]
["bitfinex","BTCUSD",1761156302552,0.5024071,107880.0,107870.0,0.13463237]
["bitfinex","BTCUSD",1761156302760,0.50276171,107880.0,107870.0,0.13463237]
["bitfinex","BTCUSD",1761156303119,0.08035461,107880.0,107870.0,0.14294326]
["bitfinex","BTCUSD",1761156303732,0.08035461,107880.0,107870.0,0.48294326]
["bitfinex","BTCUSD",1761156303934,0.00035461,107880.0,107870.0,0.6848844]
["bitfinex","BTCUSD",1761156304147,0.00035461,107880.0,107870.0,0.66198366]
["bitfinex","BTCUSD",1761156304560,0.00035461,107880.0,107870.0,1.92309347]
["bitfinex","BTCUSD",1761156304989,0.00035461,107880.0,107870.0,1.95927575]
["bitfinex","BTCUSD",1761156305196,0.18572294,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1761156305409,0.6858713,107920.0,107910.0,0.6732096]
["bitfinex","BTCUSD",1761156305602,0.50054836,107920.0,107910.0,0.69309037]
["bitfinex","BTCUSD",1761156306275,0.00054836,107920.0,107910.0,0.7263045]
["bitfinex","BTCUSD",1761156306416,0.26054836,107920.0,107910.0,0.75318002]
["bitfinex","BTCUSD",1761156307033,0.26054836,107920.0,107910.0,0.91360906]
["bitfinex","BTCUSD",1761156307235,0.00054836,107920.0,107910.0,1.45864912]
["bitfinex","BTCUSD",1761156307685,0.00054836,107920.0,107910.0,1.55624912]
["bitfinex","BTCUSD",1761156307924,0.00054836,107920.0,107910.0,1.45864912]
["bitfinex","BTCUSD",1761156308128,0.00054836,107920.0,107910.0,1.85864912]
["bitfinex","BTCUSD",1761156308556,0.00054836,107920.0,107910.0,1.87087493]
["bitfinex","BTCUSD",1761156308782,0.00054836,107920.0,107910.0,1.90805721]
["bitfinex","BTCUSD",1761156308955,0.00054836,107920.0,107910.0,1.85923602]
["bitfinex","BTCUSD",1761156309362,0.00054836,107920.0,107910.0,1.66356744]
["bitfinex","BTCUSD",1761156309576,0.00054836,107920.0,107910.0,1.73168644]
["bitfinex","BTCUSD",1761156310083,0.00054836,107920.0,107910.0,1.6819995]
["bitfinex","BTCUSD",1761156310288,0.00054836,107920.0,107910.0,1.70887502]
["bitfinex","BTCUSD",1761156310450,0.00054836,107920.0,107910.0,1.75853337]
["bitfinex","BTCUSD",1761156310952,0.00054836,107920.0,107910.0,1.73165785]
["bitfinex","BTCUSD",1761156311327,0.00196619,107920.0,107910.0,1.74842776]
["bitfinex","BTCUSD",1761156311870,0.00196619,107920.0,107910.0,1.77530328]
["bitfinex","BTCUSD",1761156313478,0.00196619,107920.0,107910.0,1.70887502]
["bitfinex","BTCUSD",1761156314657,0.00196619,107920.0,107910.0,1.74805227]
["bitfinex","BTCUSD",1761156315247,0.0004,107930.0,107920.0,2.56150474]
["bitfinex","BTCUSD",1761156315451,0.00089425,107930.0,107920.0,2.69808004]
["bitfinex","BTCUSD",1761156316116,0.00089425,107930.0,107920.0,2.99459104]
["bitfinex","BTCUSD",1761156316464,0.00089425,107930.0,107920.0,3.06064381]
["bitfinex","BTCUSD",1761156316843,0.00089425,107930.0,107920.0,3.06164381]
["bitfinex","BTCUSD",1761156317262,0.00089425,107930.0,107920.0,3.06064381]
["bitfinex","BTCUSD",1761156317475,0.00089425,107930.0,107920.0,3.07919381]
["bitfinex","BTCUSD",1761156317686,0.00089425,107930.0,107920.0,3.17879381]
["bitfinex","BTCUSD",1761156317988,0.00089425,107930.0,107920.0,3.18179381]
["bitfinex","BTCUSD",1761156320710,0.00089425,107930.0,107920.0,2.89135781]
["bitfinex","BTCUSD",1761156320919,0.00124861,107930.0,107920.0,2.89135781]
["bitfinex","BTCUSD",1761156321636,0.00124861,107930.0,107920.0,2.85517553]
["bitfinex","BTCUSD",1761156322361,0.00124861,107930.0,107920.0,2.89135781]
["bitfinex","BTCUSD",1761156322612,0.00124861,107930.0,107920.0,2.85009581]
["bitfinex","BTCUSD",1761156323022,0.00124861,107930.0,107920.0,2.48555629]
["bitfinex","BTCUSD",1761156323243,0.00124861,107930.0,107920.0,1.42621324]
["bitfinex","BTCUSD",1761156323453,0.00124861,107930.0,107920.0,0.7825836]
["bitfinex","BTCUSD",1761156323661,0.00124861,107930.0,107920.0,0.96790606]
["bitfinex","BTCUSD",1761156323873,0.00124861,107930.0,107920.0,1.48014966]
["bitfinex","BTCUSD",1761156324079,0.00124861,107930.0,107920.0,1.47814966]
["bitfinex","BTCUSD",1761156324278,0.00124861,107930.0,107920.0,1.47714966]
["bitfinex","BTCUSD",1761156324394,0.00124861,107930.0,107920.0,1.2608356]
["bitfinex","BTCUSD",1761156324602,0.00124861,107930.0,107920.0,0.53618016]
["bitfinex","BTCUSD",1761156324799,0.00124861,107930.0,107920.0,0.75454016]
["bitfinex","BTCUSD",1761156325213,0.00124861,107930.0,107920.0,0.70505634]
["bitfinex","BTCUSD",1761156325410,0.00124861,107930.0,107920.0,0.70305634]
["bitfinex","BTCUSD",1761156325673,0.00124861,107930.0,107920.0,0.70405634]
["bitfinex","BTCUSD",1761156326046,0.00124861,107930.0,107920.0,0.8893788]
["bitfinex","BTCUSD",1761156326423,0.00124861,107930.0,107920.0,0.93686262]
["bitfinex","BTCUSD",1761156326689,0.00124861,107930.0,107920.0,0.75254016]
["bitfinex","BTCUSD",1761156326866,0.00124861,107930.0,107920.0,0.93786262]
["bitfinex","BTCUSD",1761156327225,0.00124861,107930.0,107920.0,0.75254016]
["bitfinex","BTCUSD",1761156328415,0.00124861,107930.0,107920.0,0.7195436]
["bitfinex","BTCUSD",1761156329451,0.00124861,107930.0,107920.0,0.8652436]
["bitfinex","BTCUSD",1761156330094,0.1865539,107930.0,107920.0,0.6468836]
["bitfinex","BTCUSD",1761156330299,0.1865539,107930.0,107920.0,0.19427475]
["bitfinex","BTCUSD",1761156330481,0.7165539,107930.0,107920.0,0.04670309]
["bitfinex","BTCUSD",1761156330720,0.7165539,107930.0,107920.0,0.02186018]
["bitfinex","BTCUSD",1761156330923,0.4365539,107930.0,107920.0,0.02186018]
["bitfinex","BTCUSD",1761156331594,0.4365539,107930.0,107920.0,0.11067919]
["bitfinex","BTCUSD",1761156331796,0.1865539,107930.0,107920.0,0.11167919]
["bitfinex","BTCUSD",1761156332004,0.1865539,107930.0,107920.0,0.13650441]
["bitfinex","BTCUSD",1761156332139,0.1865539,107930.0,107920.0,0.13550441]
["bitfinex","BTCUSD",1761156332332,0.1865539,107930.0,107920.0,0.13450441]
["bitfinex","BTCUSD",1761156333348,0.1865539,107930.0,107920.0,0.16859556]
["bitfinex","BTCUSD",1761156333743,0.1865539,107930.0,107920.0,0.33371556]
["bitfinex","BTCUSD",1761156334317,0.1865539,107930.0,107920.0,0.30062441]
["bitfinex","BTCUSD",1761156334827,0.1865539,107930.0,107920.0,0.13550441]
["bitfinex","BTCUSD",1761156334959,0.6265539,107930.0,107920.0,0.30066441]
["bitfinex","BTCUSD",1761156335749,0.6265539,107930.0,107920.0,0.2108454]
["bitfinex","BTCUSD",1761156335979,0.6265539,107930.0,107920.0,0.0456854]
["bitfinex","BTCUSD",1761156337274,0.6265539,107930.0,107920.0,0.13550441]
["bitfinex","BTCUSD",1761156337481,0.2265539,107930.0,107920.0,0.16859556]
["bitfinex","BTCUSD",1761156337699,0.2265539,107930.0,107920.0,0.13550441]
["bitfinex","BTCUSD",1761156339155,0.2265539,107930.0,107920.0,0.16859556]
["bitfinex","BTCUSD",1761156339701,0.04124861,107930.0,107920.0,0.16859556]
["bitfinex","BTCUSD",1761156339904,0.00124861,107930.0,107920.0,1.84810562]
["bitfinex","BTCUSD",1761156340038,0.00124861,107930.0,107920.0,1.23582262]
["bitfinex","BTCUSD",1761156340238,0.00124861,107930.0,107920.0,1.20273147]
["bitfinex","BTCUSD",1761156340615,0.00124861,107930.0,107920.0,1.05170947]
["bitfinex","BTCUSD",1761156341026,0.00124861,107930.0,107920.0,1.05070947]
["bitfinex","BTCUSD",1761156341272,0.00124861,107930.0,107920.0,1.05170947]
["bitfinex","BTCUSD",1761156341486,0.00124861,107930.0,107920.0,0.55348301]
["bitfinex","BTCUSD",1761156343826,0.1865539,107930.0,107920.0,0.55348301]
["bitfinex","BTCUSD",1761156344037,0.1865539,107930.0,107920.0,0.75171442]
["bitfinex","BTCUSD",1761156344429,0.00124861,107930.0,107920.0,0.75171442]
["bitfinex","BTCUSD",1761156345987,0.00124861,107930.0,107920.0,0.71852301]
["bitfinex","BTCUSD",1761156346187,0.1865539,107930.0,107920.0,0.71852301]
["bitfinex","BTCUSD",1761156346424,0.1865539,107930.0,107920.0,0.75171791]
["bitfinex","BTCUSD",1761156346636,0.00124861,107930.0,107920.0,0.75171791]
["bitfinex","BTCUSD",1761156347187,0.00124861,107930.0,107920.0,0.71852301]
["bitfinex","BTCUSD",1761156347386,0.1865539,107930.0,107920.0,0.71852301]
["bitfinex","BTCUSD",1761156348854,0.1865539,107930.0,107920.0,0.50016301]
["bitfinex","BTCUSD",1761156348985,0.1865539,107930.0,107920.0,0.14388566]
["bitfinex","BTCUSD",1761156349205,0.6865539,107930.0,107920.0,0.33371114]
["bitfinex","BTCUSD",1761156349647,0.6865539,107930.0,107920.0,0.33271114]
["bitfinex","BTCUSD",1761156350539,0.6865539,107930.0,107920.0,0.30050467]
["bitfinex","BTCUSD",1761156350740,0.6865539,107930.0,107920.0,0.33371114]
["bitfinex","BTCUSD",1761156351054,0.2065539,107930.0,107920.0,0.33271114]
["bitfinex","BTCUSD",1761156351234,0.1865539,107930.0,107920.0,0.33271114]
["bitfinex","BTCUSD",1761156351442,0.1865539,107930.0,107920.0,0.35731615]
["bitfinex","BTCUSD",1761156351865,0.1865539,107930.0,107920.0,0.30783233]
["bitfinex","BTCUSD",1761156356956,0.1865539,107930.0,107920.0,0.35731615]
["bitfinex","BTCUSD",1761156357080,0.1865539,107930.0,107920.0,0.30783233]
["bitfinex","BTCUSD",1761156359590,0.1865539,107930.0,107920.0,0.35731615]
["bitfinex","BTCUSD",1761156362288,0.1865539,107930.0,107920.0,0.30783233]
["bitfinex","BTCUSD",1761156362484,0.00124861,107930.0,107920.0,0.30783233]
["bitfinex","BTCUSD",1761156362687,0.00124861,107930.0,107920.0,0.32408301]
["bitfinex","BTCUSD",1761156363523,0.1865539,107930.0,107920.0,0.32408301]
["bitfinex","BTCUSD",1761156363734,0.1865539,107930.0,107920.0,0.32508301]
["bitfinex","BTCUSD",1761156364399,0.1865539,107930.0,107920.0,0.35837229]
["bitfinex","BTCUSD",1761156364632,0.2565539,107930.0,107920.0,0.35829229]
["bitfinex","BTCUSD",1761156364850,0.2565539,107930.0,107920.0,0.37832301]
["bitfinex","BTCUSD",1761156365060,0.2565539,107930.0,107920.0,0.41161351]
["bitfinex","BTCUSD",1761156365293,0.2565539,107930.0,107920.0,0.19345351]
["bitfinex","BTCUSD",1761156365537,0.6665539,107930.0,107920.0,0.30880969]
["bitfinex","BTCUSD",1761156365761,0.6665539,107930.0,107920.0,0.16894104]
["bitfinex","BTCUSD",1761156365977,0.6665539,107930.0,107920.0,0.04583153]
["bitfinex","BTCUSD",1761156366196,1.58875374,107930.0,107920.0,0.02086018]
["bitfinex","BTCUSD",1761156366468,1.58875374,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761156366469,1.67857275,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761156366642,1.58875374,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761156366867,0.18533963,107910.0,107900.0,0.01997499]
["bitfinex","BTCUSD",1761156367091,0.68533963,107910.0,107900.0,0.01997499]
["bitfinex","BTCUSD",1761156367543,0.68533963,107910.0,107900.0,0.01985168]
["bitfinex","BTCUSD",1761156369367,1.14153818,107910.0,107900.0,0.01985168]
["bitfinex","BTCUSD",1761156369603,0.18537399,107890.0,107880.0,0.24313135]
["bitfinex","BTCUSD",1761156369820,0.59537399,107890.0,107880.0,0.33295036]
["bitfinex","BTCUSD",1761156370928,0.18537399,107890.0,107880.0,0.33309872]
["bitfinex","BTCUSD",1761156371159,0.18537399,107890.0,107880.0,0.36738922]
["bitfinex","BTCUSD",1761156371634,0.18537399,107890.0,107880.0,0.36838922]
["bitfinex","BTCUSD",1761156372117,0.18537399,107890.0,107880.0,0.33509872]
["bitfinex","BTCUSD",1761156375228,0.18537215,107900.0,107880.0,0.33509872]
["bitfinex","BTCUSD",1761156375468,0.18537215,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761156376268,0.65537215,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761156376448,0.45537215,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761156377303,0.18537215,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761156377505,0.26537215,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761156378198,0.26537215,107900.0,107890.0,0.09081901]
["bitfinex","BTCUSD",1761156379375,0.18537215,107900.0,107890.0,0.09081901]
["bitfinex","BTCUSD",1761156379728,0.18537215,107900.0,107890.0,0.11073204]
["bitfinex","BTCUSD",1761156379988,0.18537215,107900.0,107890.0,0.13570339]
["bitfinex","BTCUSD",1761156380672,0.18537215,107900.0,107890.0,0.20570339]
["bitfinex","BTCUSD",1761156385173,0.18537215,107900.0,107890.0,0.23899389]
["bitfinex","BTCUSD",1761156387616,0.72537215,107900.0,107890.0,0.34561204]
["bitfinex","BTCUSD",1761156387944,0.72537215,107900.0,107890.0,0.27561204]
["bitfinex","BTCUSD",1761156388202,0.39537215,107900.0,107890.0,0.27561204]
["bitfinex","BTCUSD",1761156388422,0.39537215,107900.0,107890.0,0.30058339]
["bitfinex","BTCUSD",1761156391548,0.18535681,107900.0,107890.0,0.30058339]
["bitfinex","BTCUSD",1761156392235,0.19460661,107910.0,107890.0,0.33387389]
["bitfinex","BTCUSD",1761156392445,0.18535681,107900.0,107890.0,0.30890254]
["bitfinex","BTCUSD",1761156392630,0.18535681,107900.0,107890.0,0.35838636]
["bitfinex","BTCUSD",1761156393155,0.19460661,107910.0,107890.0,0.59712016]
["bitfinex","BTCUSD",1761156393446,0.37460661,107910.0,107900.0,0.03324207]
["bitfinex","BTCUSD",1761156393637,0.37460661,107910.0,107900.0,0.14297411]
["bitfinex","BTCUSD",1761156394473,0.37460661,107910.0,107900.0,0.19245793]
["bitfinex","BTCUSD",1761156394644,0.18,107910.0,107900.0,0.19245793]
["bitfinex","BTCUSD",1761156394856,0.36533963,107910.0,107900.0,0.19245793]
["bitfinex","BTCUSD",1761156395478,0.36533963,107910.0,107900.0,0.26250722]
["bitfinex","BTCUSD",1761156396452,0.36533963,107910.0,107900.0,0.42734722]
["bitfinex","BTCUSD",1761156398038,0.36533963,107910.0,107900.0,0.3778634]
["bitfinex","BTCUSD",1761156398301,0.36533963,107910.0,107900.0,0.40282944]
["bitfinex","BTCUSD",1761156399461,0.36533963,107910.0,107900.0,0.36953808]
["bitfinex","BTCUSD",1761156399462,0.17962399,107910.0,107900.0,0.36953808]
["bitfinex","BTCUSD",1761156399656,0.40962399,107910.0,107900.0,0.36953808]
["bitfinex","BTCUSD",1761156399858,0.70962399,107910.0,107900.0,0.36953808]
["bitfinex","BTCUSD",1761156400839,1.33066254,107910.0,107900.0,0.08991303]
["bitfinex","BTCUSD",1761156401999,1.33066254,107910.0,107900.0,0.01991303]
["bitfinex","BTCUSD",1761156402842,0.87446399,107910.0,107900.0,0.01991303]
["bitfinex","BTCUSD",1761156409828,0.87446399,107910.0,107900.0,0.08991303]
["bitfinex","BTCUSD",1761156410579,0.70962399,107910.0,107900.0,0.08991303]
["bitfinex","BTCUSD",1761156412640,0.70962399,107910.0,107900.0,0.01991303]
["bitfinex","BTCUSD",1761156413858,0.70958399,107910.0,107900.0,0.01991303]
["bitfinex","BTCUSD",1761156415788,0.70958399,107910.0,107900.0,0.08991303]
["bitfinex","BTCUSD",1761156415998,0.70958399,107910.0,107900.0,0.01991303]
["bitfinex","BTCUSD",1761156421180,0.70958399,107910.0,107900.0,0.08991303]
["bitfinex","BTCUSD",1761156423314,0.18535681,107900.0,107880.0,0.0251144]
["bitfinex","BTCUSD",1761156423552,0.19927703,107890.0,107880.0,0.00014836]
["bitfinex","BTCUSD",1761156423804,0.71155627,107890.0,107880.0,0.00014836]
["bitfinex","BTCUSD",1761156425444,0.71155627,107890.0,107880.0,0.00114836]
["bitfinex","BTCUSD",1761156425910,0.71155627,107890.0,107880.0,0.00014836]
["bitfinex","BTCUSD",1761156426777,0.67537399,107890.0,107880.0,0.00014836]
["bitfinex","BTCUSD",1761156427206,0.67537399,107890.0,107880.0,0.08996737]
["bitfinex","BTCUSD",1761156427426,0.36537399,107890.0,107880.0,0.11493341]
["bitfinex","BTCUSD",1761156427802,0.36537399,107890.0,107880.0,0.27973341]
["bitfinex","BTCUSD",1761156428681,0.36537399,107890.0,107880.0,0.28805873]
["bitfinex","BTCUSD",1761156429597,0.36537399,107890.0,107880.0,0.67754255]
["bitfinex","BTCUSD",1761156429817,0.18885097,107910.0,107880.0,0.51718292]
["bitfinex","BTCUSD",1761156430053,0.67885097,107910.0,107900.0,0.03328471]
["bitfinex","BTCUSD",1761156430262,0.67885097,107910.0,107900.0,0.28790372]
["bitfinex","BTCUSD",1761156431123,0.68460661,107910.0,107900.0,0.28790372]
["bitfinex","BTCUSD",1761156431969,0.49,107910.0,107900.0,0.28790372]
["bitfinex","BTCUSD",1761156432185,0.24,107910.0,107900.0,0.33783079]
["bitfinex","BTCUSD",1761156432399,0.42533963,107910.0,107900.0,0.28890372]
["bitfinex","BTCUSD",1761156433437,0.42533963,107910.0,107900.0,0.33883079]
["bitfinex","BTCUSD",1761156434075,0.24,107910.0,107900.0,0.33883079]
["bitfinex","BTCUSD",1761156434295,0.19532491,107930.0,107900.0,0.83090289]
["bitfinex","BTCUSD",1761156434506,0.64532491,107930.0,107920.0,0.02492601]
["bitfinex","BTCUSD",1761156434706,0.64532491,107930.0,107920.0,0.3127797]
["bitfinex","BTCUSD",1761156435233,0.64532491,107930.0,107920.0,0.6727185]
["bitfinex","BTCUSD",1761156435665,0.64537432,107930.0,107920.0,0.64779249]
["bitfinex","BTCUSD",1761156436071,0.63610906,107930.0,107920.0,0.64779249]
["bitfinex","BTCUSD",1761156436302,0.63610906,107930.0,107920.0,0.67269106]
["bitfinex","BTCUSD",1761156436936,0.63610906,107930.0,107920.0,0.50789106]
["bitfinex","BTCUSD",1761156437133,0.63610906,107930.0,107920.0,0.35277638]
["bitfinex","BTCUSD",1761156437840,0.63610906,107930.0,107920.0,0.32887781]
["bitfinex","BTCUSD",1761156440675,0.63610906,107930.0,107920.0,0.11075781]
["bitfinex","BTCUSD",1761156440822,0.63610906,107930.0,107920.0,0.25557901]
["bitfinex","BTCUSD",1761156441022,0.63610906,107930.0,107920.0,0.27551781]
["bitfinex","BTCUSD",1761156441229,0.63610906,107930.0,107920.0,0.11075781]
["bitfinex","BTCUSD",1761156441435,0.71362193,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761156441655,0.18532246,107920.0,107910.0,0.08564]
["bitfinex","BTCUSD",1761156442018,0.18535681,107900.0,107890.0,0.0199388]
["bitfinex","BTCUSD",1761156442134,0.18537399,107890.0,107880.0,0.20959737]
["bitfinex","BTCUSD",1761156442337,0.18537399,107890.0,107880.0,0.27451781]
["bitfinex","BTCUSD",1761156443352,0.19615727,107890.0,107880.0,0.27451781]
["bitfinex","BTCUSD",1761156443659,0.18542337,107890.0,107880.0,0.27451781]
["bitfinex","BTCUSD",1761156444688,0.196427,107890.0,107880.0,0.27451781]
["bitfinex","BTCUSD",1761156446233,0.18542337,107890.0,107880.0,0.27451781]
["bitfinex","BTCUSD",1761156447843,0.64542337,107890.0,107880.0,0.27451781]
["bitfinex","BTCUSD",1761156448037,0.64542337,107890.0,107880.0,0.25457901]
["bitfinex","BTCUSD",1761156448403,0.24542337,107890.0,107880.0,0.25457901]
["bitfinex","BTCUSD",1761156448608,0.44542337,107890.0,107880.0,0.25457901]
["bitfinex","BTCUSD",1761156449314,0.22542337,107890.0,107880.0,0.2744832]
["bitfinex","BTCUSD",1761156449687,0.18542337,107890.0,107880.0,0.2744832]
["bitfinex","BTCUSD",1761156451532,0.18542337,107890.0,107880.0,0.2754832]
["bitfinex","BTCUSD",1761156453790,0.18542337,107890.0,107870.0,0.02489857]
["bitfinex","BTCUSD",1761156453986,0.18540836,107870.0,107850.0,0.02489857]
["bitfinex","BTCUSD",1761156454201,0.18542555,107860.0,107850.0,0.11471758]
["bitfinex","BTCUSD",1761156454417,0.18544274,107850.0,107840.0,0.02489857]
["bitfinex","BTCUSD",1761156454621,0.18545994,107840.0,107830.0,0.05813325]
["bitfinex","BTCUSD",1761156454762,0.18545994,107840.0,107830.0,0.26531758]
["bitfinex","BTCUSD",1761156455421,0.18545994,107840.0,107830.0,0.24041901]
["bitfinex","BTCUSD",1761156455613,0.18550928,107840.0,107830.0,0.24041901]
["bitfinex","BTCUSD",1761156455846,0.18050928,107840.0,107830.0,0.24141901]
["bitfinex","BTCUSD",1761156456248,0.18050928,107840.0,107830.0,0.24341901]
["bitfinex","BTCUSD",1761156456809,0.18050928,107840.0,107830.0,0.26831758]
["bitfinex","BTCUSD",1761156457144,0.18050928,107840.0,107830.0,0.24341901]
["bitfinex","BTCUSD",1761156460506,4.934e-05,107840.0,107830.0,0.24341901]
["bitfinex","BTCUSD",1761156460719,0.18550928,107840.0,107830.0,0.26831758]
["bitfinex","BTCUSD",1761156461179,0.18550928,107840.0,107830.0,0.64341901]
["bitfinex","BTCUSD",1761156461630,0.00255781,107840.0,107830.0,0.49281901]
["bitfinex","BTCUSD",1761156461857,0.76482022,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761156462087,1.20091073,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761156462324,1.54091073,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761156462943,0.97545994,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1761156463107,0.18545994,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761156463311,0.64545994,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761156463711,0.18547713,107830.0,107820.0,0.00130485]
["bitfinex","BTCUSD",1761156465283,0.58547713,107830.0,107820.0,0.00130485]
["bitfinex","BTCUSD",1761156466152,0.58547713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156466775,0.37547713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156467584,0.37547713,107830.0,107820.0,0.00130485]
["bitfinex","BTCUSD",1761156468239,0.37547713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156470131,0.37547713,107830.0,107820.0,0.00130485]
["bitfinex","BTCUSD",1761156470439,0.37547713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156470797,0.37547713,107830.0,107820.0,0.00130485]
["bitfinex","BTCUSD",1761156471316,0.37547713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156471713,0.54547713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156471921,0.71027713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156473159,0.71027713,107830.0,107820.0,0.00130485]
["bitfinex","BTCUSD",1761156473300,0.71027713,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156473904,1.54393451,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156474114,1.08645941,107830.0,107820.0,0.00230485]
["bitfinex","BTCUSD",1761156474518,1.08645941,107830.0,107820.0,0.00130485]
["bitfinex","BTCUSD",1761156476099,1.08645941,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156477052,1.05027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156477253,0.71027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156477462,0.49027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156478593,0.80027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156478913,0.35027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156479115,0.61027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156479983,0.35027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156480184,0.37027713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156480390,0.18547713,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156480903,0.18523137,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156482106,0.37523137,107830.0,107820.0,0.00524157]
["bitfinex","BTCUSD",1761156483441,0.37523137,107830.0,107810.0,0.05853325]
["bitfinex","BTCUSD",1761156483442,0.18549434,107820.0,107810.0,0.05853325]
["bitfinex","BTCUSD",1761156483643,0.18549434,107820.0,107810.0,0.03363468]
["bitfinex","BTCUSD",1761156483850,0.18549434,107820.0,107810.0,0.05857286]
["bitfinex","BTCUSD",1761156484001,0.18549434,107820.0,107810.0,0.0589278]
["bitfinex","BTCUSD",1761156484225,0.18549434,107820.0,107810.0,0.03398962]
["bitfinex","BTCUSD",1761156485871,0.18549434,107820.0,107810.0,0.03498962]
["bitfinex","BTCUSD",1761156486288,0.18549434,107820.0,107810.0,0.08491669]
["bitfinex","BTCUSD",1761156487835,0.18549434,107820.0,107810.0,0.1747357]
["bitfinex","BTCUSD",1761156488471,0.18549434,107820.0,107810.0,0.14150102]
["bitfinex","BTCUSD",1761156491453,0.18549434,107820.0,107810.0,0.09157395]
["bitfinex","BTCUSD",1761156492345,0.18549434,107820.0,107810.0,0.05176334]
["bitfinex","BTCUSD",1761156493257,0.38549434,107820.0,107810.0,0.05176334]
["bitfinex","BTCUSD",1761156493491,0.38549434,107820.0,107810.0,0.08510656]
["bitfinex","BTCUSD",1761156493716,0.70549434,107820.0,107810.0,0.0601068]
["bitfinex","BTCUSD",1761156495032,1.66772944,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761156495243,0.52551154,107810.0,107800.0,0.03334121]
["bitfinex","BTCUSD",1761156495457,0.52551154,107810.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761156495458,0.18552875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761156495662,0.59028875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761156496084,0.38028875,107800.0,107790.0,0.00111004]
["bitfinex","BTCUSD",1761156496298,0.58028875,107800.0,107790.0,0.00111004]
["bitfinex","BTCUSD",1761156496683,0.41552875,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156497873,0.41552875,107800.0,107790.0,0.00260478]
["bitfinex","BTCUSD",1761156498479,0.60552875,107800.0,107790.0,0.00260478]
["bitfinex","BTCUSD",1761156498859,0.41552875,107800.0,107790.0,0.00260478]
["bitfinex","BTCUSD",1761156499063,0.41552875,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156499492,0.41552875,107800.0,107790.0,0.00260478]
["bitfinex","BTCUSD",1761156500038,0.18552875,107800.0,107790.0,0.00260478]
["bitfinex","BTCUSD",1761156500243,1.39300385,107800.0,107790.0,0.00260478]
["bitfinex","BTCUSD",1761156500453,0.93552875,107800.0,107790.0,0.00260478]
["bitfinex","BTCUSD",1761156500645,1.45317827,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156500853,1.42918613,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156502596,0.93552875,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156502797,1.13647103,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156503139,1.59394613,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156505545,0.93552875,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156505760,0.42552875,107800.0,107790.0,0.00160478]
["bitfinex","BTCUSD",1761156509023,0.18552875,107800.0,107790.0,0.30958379]
["bitfinex","BTCUSD",1761156509259,0.18552875,107800.0,107790.0,0.35959219]
["bitfinex","BTCUSD",1761156509715,0.18552875,107800.0,107790.0,0.30958379]
["bitfinex","BTCUSD",1761156510141,0.18552875,107800.0,107790.0,0.31058379]
["bitfinex","BTCUSD",1761156510756,0.18552875,107800.0,107790.0,0.09242379]
["bitfinex","BTCUSD",1761156510965,0.18552875,107800.0,107790.0,0.31158379]
["bitfinex","BTCUSD",1761156513066,0.35952905,107820.0,107790.0,0.54713625]
["bitfinex","BTCUSD",1761156513067,0.19476905,107820.0,107790.0,0.54713625]
["bitfinex","BTCUSD",1761156513289,0.65476905,107820.0,107800.0,0.33648656]
["bitfinex","BTCUSD",1761156513504,0.47549509,107820.0,107810.0,0.21816]
["bitfinex","BTCUSD",1761156513734,0.29,107820.0,107810.0,0.30797901]
["bitfinex","BTCUSD",1761156513948,0.19450522,107830.0,107810.0,0.49349055]
["bitfinex","BTCUSD",1761156514161,0.64547919,107830.0,107820.0,0.08981901]
["bitfinex","BTCUSD",1761156515431,0.64547919,107830.0,107820.0,0.10045098]
["bitfinex","BTCUSD",1761156515656,0.64547919,107830.0,107820.0,0.10145098]
["bitfinex","BTCUSD",1761156516726,0.64547919,107830.0,107820.0,0.10245098]
["bitfinex","BTCUSD",1761156517351,0.18547919,107830.0,107820.0,0.44245098]
["bitfinex","BTCUSD",1761156517764,0.18547919,107830.0,107820.0,0.62794532]
["bitfinex","BTCUSD",1761156517963,0.18547713,107830.0,107820.0,0.67795372]
["bitfinex","BTCUSD",1761156518230,0.19473293,107840.0,107820.0,0.67795372]
["bitfinex","BTCUSD",1761156518386,0.71473293,107840.0,107830.0,0.21812]
["bitfinex","BTCUSD",1761156518736,0.71473293,107840.0,107830.0,0.30793901]
["bitfinex","BTCUSD",1761156519526,0.71473293,107840.0,107830.0,0.30808737]
["bitfinex","BTCUSD",1761156519729,0.52927299,107840.0,107830.0,0.30808737]
["bitfinex","BTCUSD",1761156520007,0.71476204,107840.0,107830.0,0.30808737]
["bitfinex","BTCUSD",1761156520820,0.71476204,107840.0,107830.0,0.30908737]
["bitfinex","BTCUSD",1761156522232,0.71476204,107840.0,107830.0,0.25568737]
["bitfinex","BTCUSD",1761156522424,0.71476204,107840.0,107830.0,0.09096737]
["bitfinex","BTCUSD",1761156522583,0.71476204,107840.0,107830.0,0.00114836]
["bitfinex","BTCUSD",1761156523354,0.71476204,107840.0,107830.0,0.00014836]
["bitfinex","BTCUSD",1761156527043,0.71476204,107840.0,107830.0,0.00114836]
["bitfinex","BTCUSD",1761156530849,0.51355536,107840.0,107830.0,0.00114836]
["bitfinex","BTCUSD",1761156531084,0.52282835,107840.0,107830.0,0.00114836]
["bitfinex","BTCUSD",1761156531240,0.66476204,107840.0,107830.0,0.00114836]
["bitfinex","BTCUSD",1761156531927,0.66476204,107840.0,107830.0,0.00014836]
["bitfinex","BTCUSD",1761156533881,0.66476204,107840.0,107830.0,0.08996737]
["bitfinex","BTCUSD",1761156535429,0.66476204,107840.0,107830.0,0.00114836]
["bitfinex","BTCUSD",1761156535647,0.18551154,107810.0,107800.0,0.25159267]
["bitfinex","BTCUSD",1761156535848,0.18551154,107810.0,107800.0,0.30874873]
["bitfinex","BTCUSD",1761156536055,0.68551154,107810.0,107800.0,0.30874873]
["bitfinex","BTCUSD",1761156536222,0.68551154,107810.0,107800.0,0.00084972]
["bitfinex","BTCUSD",1761156536823,0.68551154,107810.0,107800.0,0.00284972]
["bitfinex","BTCUSD",1761156537227,0.68551154,107810.0,107800.0,0.00184972]
["bitfinex","BTCUSD",1761156538731,0.68551154,107810.0,107800.0,0.00084972]
["bitfinex","BTCUSD",1761156540311,0.18551154,107810.0,107800.0,0.00084972]
["bitfinex","BTCUSD",1761156543120,0.65551154,107810.0,107800.0,0.00084972]
["bitfinex","BTCUSD",1761156543507,0.65551154,107810.0,107800.0,0.07084972]
["bitfinex","BTCUSD",1761156545194,0.20551154,107810.0,107800.0,0.07084972]
["bitfinex","BTCUSD",1761156545400,0.18551154,107810.0,107800.0,0.17180045]
["bitfinex","BTCUSD",1761156545600,0.18651154,107810.0,107800.0,0.17180045]
["bitfinex","BTCUSD",1761156545726,0.18551154,107810.0,107800.0,0.17180045]
["bitfinex","BTCUSD",1761156545926,0.18551154,107810.0,107800.0,0.16066873]
["bitfinex","BTCUSD",1761156546134,0.18551154,107810.0,107800.0,0.19382642]
["bitfinex","BTCUSD",1761156547159,0.18551154,107810.0,107800.0,0.19482642]
["bitfinex","BTCUSD",1761156547381,0.18551154,107810.0,107800.0,0.19582642]
["bitfinex","BTCUSD",1761156550280,0.18551154,107810.0,107800.0,0.16266873]
["bitfinex","BTCUSD",1761156550477,0.69551154,107810.0,107800.0,0.16266873]
["bitfinex","BTCUSD",1761156550793,0.69551154,107810.0,107800.0,0.07284972]
["bitfinex","BTCUSD",1761156551430,0.69551154,107810.0,107800.0,0.07184972]
["bitfinex","BTCUSD",1761156551654,0.69551154,107810.0,107800.0,0.07084972]
["bitfinex","BTCUSD",1761156551987,0.69651154,107810.0,107800.0,0.07084972]
["bitfinex","BTCUSD",1761156552454,0.18552875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761156552673,0.86016875,107800.0,107790.0,0.0005482]
["bitfinex","BTCUSD",1761156552812,0.57016875,107800.0,107790.0,0.0005482]
["bitfinex","BTCUSD",1761156553798,0.18552875,107800.0,107790.0,0.0005482]
["bitfinex","BTCUSD",1761156554487,0.65552875,107800.0,107790.0,0.0005482]
["bitfinex","BTCUSD",1761156555897,0.65652875,107800.0,107790.0,0.0005482]
["bitfinex","BTCUSD",1761156556193,0.18652875,107800.0,107790.0,0.0005482]
["bitfinex","BTCUSD",1761156556399,0.43652875,107800.0,107790.0,0.0005482]
["bitfinex","BTCUSD",1761156558406,0.43652875,107800.0,107790.0,0.00090324]
["bitfinex","BTCUSD",1761156558953,0.18652875,107800.0,107790.0,0.00090324]
["bitfinex","BTCUSD",1761156559273,0.19652875,107800.0,107790.0,0.00090324]
["bitfinex","BTCUSD",1761156559716,0.18652875,107800.0,107790.0,0.11566453]
["bitfinex","BTCUSD",1761156559914,0.18652875,107800.0,107790.0,0.28034453]
["bitfinex","BTCUSD",1761156560826,0.18552875,107800.0,107790.0,0.28034453]
["bitfinex","BTCUSD",1761156561056,0.18552875,107800.0,107790.0,0.28234453]
["bitfinex","BTCUSD",1761156561281,0.18552875,107800.0,107790.0,0.28134453]
["bitfinex","BTCUSD",1761156561499,0.18552875,107800.0,107790.0,0.28034453]
["bitfinex","BTCUSD",1761156561963,0.18552875,107800.0,107790.0,0.31350222]
["bitfinex","BTCUSD",1761156562908,0.18552875,107800.0,107790.0,0.31450222]
["bitfinex","BTCUSD",1761156563791,0.18552875,107800.0,107790.0,0.31550222]
["bitfinex","BTCUSD",1761156564000,0.18552875,107800.0,107790.0,0.31450222]
["bitfinex","BTCUSD",1761156564222,0.18552875,107800.0,107790.0,0.31350222]
["bitfinex","BTCUSD",1761156565346,0.18552875,107800.0,107790.0,0.33856834]
["bitfinex","BTCUSD",1761156570033,0.18552875,107800.0,107790.0,0.33956834]
["bitfinex","BTCUSD",1761156570553,0.18552875,107800.0,107790.0,0.33856834]
["bitfinex","BTCUSD",1761156571529,0.18552875,107800.0,107790.0,0.39196834]
["bitfinex","BTCUSD",1761156571734,0.18552875,107800.0,107790.0,0.86639261]
["bitfinex","BTCUSD",1761156571918,0.18552875,107800.0,107790.0,1.20639261]
["bitfinex","BTCUSD",1761156572119,0.18552875,107800.0,107790.0,0.83434821]
["bitfinex","BTCUSD",1761156572325,0.18552875,107800.0,107790.0,1.00080098]
["bitfinex","BTCUSD",1761156572632,0.18552875,107800.0,107790.0,0.87828702]
["bitfinex","BTCUSD",1761156572867,0.18552875,107800.0,107790.0,1.06383298]
["bitfinex","BTCUSD",1761156573025,0.18552875,107800.0,107790.0,1.06283298]
["bitfinex","BTCUSD",1761156573223,0.18552875,107800.0,107790.0,1.06483298]
["bitfinex","BTCUSD",1761156573471,0.18552875,107800.0,107790.0,1.46483298]
["bitfinex","BTCUSD",1761156573701,0.18552875,107800.0,107790.0,1.46383298]
["bitfinex","BTCUSD",1761156573873,0.18551154,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1761156574080,0.21551154,107810.0,107800.0,0.65799901]
["bitfinex","BTCUSD",1761156574288,0.21551154,107810.0,107800.0,0.47976538]
["bitfinex","BTCUSD",1761156575464,0.18551154,107810.0,107800.0,0.87976538]
["bitfinex","BTCUSD",1761156575638,0.18551154,107810.0,107800.0,1.06529413]
["bitfinex","BTCUSD",1761156575783,0.19478469,107820.0,107800.0,1.22190004]
["bitfinex","BTCUSD",1761156575983,0.19478469,107820.0,107810.0,0.88330796]
["bitfinex","BTCUSD",1761156576390,0.19478469,107820.0,107810.0,0.69779642]
["bitfinex","BTCUSD",1761156576809,0.19478469,107820.0,107810.0,0.17303442]
["bitfinex","BTCUSD",1761156577018,0.19478469,107820.0,107810.0,0.36609693]
["bitfinex","BTCUSD",1761156577638,0.19478469,107820.0,107810.0,0.34113701]
["bitfinex","BTCUSD",1761156578063,0.19478469,107820.0,107810.0,0.35120373]
["bitfinex","BTCUSD",1761156578795,0.19478469,107820.0,107810.0,0.34113701]
["bitfinex","BTCUSD",1761156579304,0.19478469,107820.0,107810.0,0.36608805]
["bitfinex","BTCUSD",1761156584801,0.19478469,107820.0,107810.0,0.33281005]
["bitfinex","BTCUSD",1761156588822,0.19478469,107820.0,107810.0,0.36608805]
["bitfinex","BTCUSD",1761156589112,0.19478469,107820.0,107810.0,0.33281005]
["bitfinex","BTCUSD",1761156589316,0.19478469,107820.0,107810.0,0.36608805]
["bitfinex","BTCUSD",1761156590018,0.19478469,107820.0,107810.0,0.33281005]
["bitfinex","BTCUSD",1761156591227,0.19478469,107820.0,107810.0,0.30785901]
["bitfinex","BTCUSD",1761156591465,0.18551154,107810.0,107800.0,0.11162904]
["bitfinex","BTCUSD",1761156591681,0.18551154,107810.0,107800.0,0.36600805]
["bitfinex","BTCUSD",1761156591682,0.68551154,107810.0,107800.0,0.36600805]
["bitfinex","BTCUSD",1761156591936,0.68551154,107810.0,107800.0,0.33273005]
["bitfinex","BTCUSD",1761156592166,0.68551154,107810.0,107800.0,0.30777901]
["bitfinex","BTCUSD",1761156593318,0.68551154,107810.0,107800.0,0.33273005]
["bitfinex","BTCUSD",1761156594305,0.68551154,107810.0,107800.0,0.30777901]
["bitfinex","BTCUSD",1761156595993,0.18552875,107800.0,107790.0,0.05913228]
["bitfinex","BTCUSD",1761156596232,0.18552875,107800.0,107790.0,0.14895129]
["bitfinex","BTCUSD",1761156596500,0.18552875,107800.0,107790.0,0.31351129]
["bitfinex","BTCUSD",1761156596852,0.63552875,107800.0,107790.0,0.31351129]
["bitfinex","BTCUSD",1761156597116,0.95754075,107800.0,107790.0,0.19041428]
["bitfinex","BTCUSD",1761156597322,0.63552875,107800.0,107790.0,0.16546324]
["bitfinex","BTCUSD",1761156597511,0.63552875,107800.0,107790.0,0.16646324]
["bitfinex","BTCUSD",1761156598266,0.19552875,107800.0,107790.0,0.28023329]
["bitfinex","BTCUSD",1761156598516,0.18552875,107800.0,107790.0,0.28023329]
["bitfinex","BTCUSD",1761156599186,0.18552875,107800.0,107790.0,0.31351129]
["bitfinex","BTCUSD",1761156600335,0.18552875,107800.0,107790.0,1.42629113]
["bitfinex","BTCUSD",1761156600547,0.18552875,107800.0,107790.0,1.6910495]
["bitfinex","BTCUSD",1761156600924,0.18552875,107800.0,107790.0,1.6051545]
["bitfinex","BTCUSD",1761156601137,0.18552875,107800.0,107790.0,0.87447086]
["bitfinex","BTCUSD",1761156601350,0.18552875,107800.0,107790.0,0.8996829]
["bitfinex","BTCUSD",1761156601717,0.18552875,107800.0,107790.0,0.88364544]
["bitfinex","BTCUSD",1761156601917,0.18552875,107800.0,107790.0,1.10160544]
["bitfinex","BTCUSD",1761156602546,0.18551154,107810.0,107790.0,0.90028098]
["bitfinex","BTCUSD",1761156602801,0.18551154,107810.0,107800.0,0.58536454]
["bitfinex","BTCUSD",1761156603000,0.18551154,107810.0,107800.0,0.6018227]
["bitfinex","BTCUSD",1761156603200,0.19478131,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761156603410,0.73478131,107830.0,107820.0,0.36600853]
["bitfinex","BTCUSD",1761156604908,0.73478131,107830.0,107820.0,0.36700853]
["bitfinex","BTCUSD",1761156605135,0.73478131,107830.0,107820.0,0.34305302]
["bitfinex","BTCUSD",1761156605578,0.73478131,107830.0,107820.0,0.36800141]
["bitfinex","BTCUSD",1761156606250,0.73478131,107830.0,107820.0,0.34305302]
["bitfinex","BTCUSD",1761156606468,0.73478131,107830.0,107820.0,0.36800095]
["bitfinex","BTCUSD",1761156606927,0.44478131,107830.0,107820.0,0.71303938]
["bitfinex","BTCUSD",1761156607126,0.25,107830.0,107820.0,1.05303938]
["bitfinex","BTCUSD",1761156607282,0.18547713,107830.0,107820.0,1.01976537]
["bitfinex","BTCUSD",1761156607486,0.19476204,107840.0,107820.0,0.88518437]
["bitfinex","BTCUSD",1761156607687,0.18547713,107830.0,107820.0,2.13394737]
["bitfinex","BTCUSD",1761156607892,0.19476204,107840.0,107820.0,0.84568806]
["bitfinex","BTCUSD",1761156608053,0.18547713,107830.0,107820.0,1.08662405]
["bitfinex","BTCUSD",1761156608260,0.18547713,107830.0,107820.0,1.22629914]
["bitfinex","BTCUSD",1761156608494,0.18547713,107830.0,107820.0,0.8661958]
["bitfinex","BTCUSD",1761156608695,0.18547713,107830.0,107820.0,1.05169014]
["bitfinex","BTCUSD",1761156608894,0.19476204,107840.0,107820.0,0.84568806]
["bitfinex","BTCUSD",1761156609098,0.47476204,107840.0,107830.0,1.08349369]
["bitfinex","BTCUSD",1761156609276,0.47476204,107840.0,107830.0,0.55423969]
["bitfinex","BTCUSD",1761156609714,0.47476204,107840.0,107830.0,1.07971682]
["bitfinex","BTCUSD",1761156609891,0.47476204,107840.0,107830.0,1.04647975]
["bitfinex","BTCUSD",1761156610103,0.19471487,107850.0,107830.0,0.66515175]
["bitfinex","BTCUSD",1761156610302,0.18545994,107840.0,107830.0,1.77303175]
["bitfinex","BTCUSD",1761156610511,0.18545994,107840.0,107830.0,1.25114775]
["bitfinex","BTCUSD",1761156611120,0.19520918,107850.0,107830.0,0.88307175]
["bitfinex","BTCUSD",1761156611336,0.71520918,107850.0,107840.0,0.05810866]
["bitfinex","BTCUSD",1761156611560,0.71520918,107850.0,107840.0,0.14792767]
["bitfinex","BTCUSD",1761156611717,0.71520918,107850.0,107840.0,0.54792767]
["bitfinex","BTCUSD",1761156611908,0.08049431,107850.0,107840.0,1.82752667]
["bitfinex","BTCUSD",1761156612157,0.00049431,107850.0,107840.0,2.00473356]
["bitfinex","BTCUSD",1761156612373,0.00049431,107850.0,107840.0,2.08470288]
["bitfinex","BTCUSD",1761156613133,0.00049431,107850.0,107840.0,2.01865011]
["bitfinex","BTCUSD",1761156613374,0.00049431,107850.0,107840.0,2.10128487]
["bitfinex","BTCUSD",1761156613610,0.00049431,107850.0,107840.0,2.10328487]
["bitfinex","BTCUSD",1761156613801,0.00049431,107850.0,107840.0,2.10228487]
["bitfinex","BTCUSD",1761156614011,0.287455,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761156614222,0.18539323,107880.0,107870.0,0.74969967]
["bitfinex","BTCUSD",1761156614454,0.727455,107890.0,107880.0,0.05336]
["bitfinex","BTCUSD",1761156614455,0.287455,107890.0,107880.0,0.05336]
["bitfinex","BTCUSD",1761156614661,0.727455,107890.0,107880.0,0.14317901]
["bitfinex","BTCUSD",1761156614873,0.727455,107890.0,107880.0,0.53561202]
["bitfinex","BTCUSD",1761156615304,0.727455,107890.0,107880.0,0.50802214]
["bitfinex","BTCUSD",1761156615457,0.727455,107890.0,107880.0,0.48317901]
["bitfinex","BTCUSD",1761156616414,0.727455,107890.0,107880.0,0.48417901]
["bitfinex","BTCUSD",1761156616594,0.727455,107890.0,107880.0,0.48517901]
["bitfinex","BTCUSD",1761156618683,0.727455,107890.0,107880.0,0.49502599]
["bitfinex","BTCUSD",1761156618884,0.727455,107890.0,107880.0,0.89502599]
["bitfinex","BTCUSD",1761156619372,0.727455,107890.0,107880.0,1.08041716]
["bitfinex","BTCUSD",1761156619817,0.727455,107890.0,107880.0,0.89502599]
["bitfinex","BTCUSD",1761156620041,0.72816414,107890.0,107880.0,0.92261587]
["bitfinex","BTCUSD",1761156620505,0.72816414,107890.0,107880.0,0.89502599]
["bitfinex","BTCUSD",1761156626399,0.72816414,107890.0,107880.0,0.70957901]
["bitfinex","BTCUSD",1761156626772,0.72816414,107890.0,107880.0,0.30957901]
["bitfinex","BTCUSD",1761156628552,0.72816414,107890.0,107880.0,0.30911323]
["bitfinex","BTCUSD",1761156628757,0.72816414,107890.0,107880.0,0.09135323]
["bitfinex","BTCUSD",1761156628987,0.18542555,107860.0,107850.0,0.05336]
["bitfinex","BTCUSD",1761156629201,0.18544274,107850.0,107840.0,0.02484313]
["bitfinex","BTCUSD",1761156629438,0.18544274,107850.0,107840.0,0.0535082]
["bitfinex","BTCUSD",1761156629619,0.18544274,107850.0,107840.0,0.2179082]
["bitfinex","BTCUSD",1761156629832,0.18544274,107850.0,107840.0,0.1645482]
["bitfinex","BTCUSD",1761156630044,1.14213324,107850.0,107840.0,0.16203324]
["bitfinex","BTCUSD",1761156630253,0.18549434,107820.0,107810.0,0.02484313]
["bitfinex","BTCUSD",1761156630473,0.18549434,107820.0,107810.0,0.33291645]
["bitfinex","BTCUSD",1761156630689,0.18549248,107830.0,107810.0,2.29747099]
["bitfinex","BTCUSD",1761156630889,0.18549248,107830.0,107820.0,1.10707148]
["bitfinex","BTCUSD",1761156631094,0.18549248,107830.0,107820.0,0.66135339]
["bitfinex","BTCUSD",1761156631356,0.18549248,107830.0,107820.0,0.84684773]
["bitfinex","BTCUSD",1761156631525,0.18549248,107830.0,107820.0,0.66135339]
["bitfinex","BTCUSD",1761156632262,0.18549248,107830.0,107820.0,1.24684773]
["bitfinex","BTCUSD",1761156632462,0.18549248,107830.0,107820.0,1.09447757]
["bitfinex","BTCUSD",1761156632789,0.18549248,107830.0,107820.0,0.69547757]
["bitfinex","BTCUSD",1761156632993,0.18549248,107830.0,107820.0,0.49868657]
["bitfinex","BTCUSD",1761156634338,0.18549248,107830.0,107820.0,0.48878632]
["bitfinex","BTCUSD",1761156634655,0.18549248,107830.0,107820.0,0.67428066]
["bitfinex","BTCUSD",1761156634867,0.18547713,107830.0,107820.0,0.67702741]
["bitfinex","BTCUSD",1761156635134,0.18547713,107830.0,107820.0,1.25684853]
["bitfinex","BTCUSD",1761156635318,0.18547713,107830.0,107820.0,0.60526219]
["bitfinex","BTCUSD",1761156635496,0.18547713,107830.0,107820.0,0.80693753]
["bitfinex","BTCUSD",1761156635813,0.18547713,107830.0,107820.0,0.81713913]
["bitfinex","BTCUSD",1761156636452,0.18547713,107830.0,107820.0,0.65963913]
["bitfinex","BTCUSD",1761156636667,0.18547713,107830.0,107820.0,0.83513913]
["bitfinex","BTCUSD",1761156636868,0.18547713,107830.0,107820.0,0.89899337]
["bitfinex","BTCUSD",1761156637289,0.18547713,107830.0,107820.0,1.08448771]
["bitfinex","BTCUSD",1761156637485,0.18547713,107830.0,107820.0,1.60121413]
["bitfinex","BTCUSD",1761156638567,0.18547713,107830.0,107820.0,1.21302013]
["bitfinex","BTCUSD",1761156638968,0.18547713,107830.0,107820.0,1.2627064]
["bitfinex","BTCUSD",1761156639196,0.19476263,107840.0,107820.0,1.1093254]
["bitfinex","BTCUSD",1761156639403,0.19476263,107840.0,107830.0,0.24264628]
["bitfinex","BTCUSD",1761156639611,0.19476263,107840.0,107830.0,0.33246529]
["bitfinex","BTCUSD",1761156640992,0.18547713,107830.0,107820.0,0.47820628]
["bitfinex","BTCUSD",1761156641204,0.18547713,107830.0,107820.0,0.05336]
["bitfinex","BTCUSD",1761156641422,0.18547713,107830.0,107820.0,0.2188]
["bitfinex","BTCUSD",1761156642052,0.18547713,107830.0,107820.0,0.2178]
["bitfinex","BTCUSD",1761156642257,0.18547713,107830.0,107820.0,0.2188]
["bitfinex","BTCUSD",1761156643619,0.66547713,107830.0,107820.0,0.2188]
["bitfinex","BTCUSD",1761156644075,0.66547713,107830.0,107820.0,0.2178]
["bitfinex","BTCUSD",1761156644813,0.43547713,107830.0,107820.0,0.2178]
["bitfinex","BTCUSD",1761156645279,0.19547713,107830.0,107820.0,0.30761901]
["bitfinex","BTCUSD",1761156645489,0.18547713,107830.0,107820.0,0.30761901]
["bitfinex","BTCUSD",1761156647214,0.18547713,107830.0,107820.0,0.33246529]
["bitfinex","BTCUSD",1761156647590,0.18547713,107830.0,107820.0,0.51795963]
["bitfinex","BTCUSD",1761156648028,0.18547713,107830.0,107820.0,0.51895963]
["bitfinex","BTCUSD",1761156648238,0.18547713,107830.0,107820.0,0.33346529]
["bitfinex","BTCUSD",1761156648667,0.18547713,107830.0,107820.0,0.51895963]
["bitfinex","BTCUSD",1761156648820,0.18547713,107830.0,107820.0,0.33346529]
["bitfinex","BTCUSD",1761156649306,0.18547713,107830.0,107820.0,0.73346529]
["bitfinex","BTCUSD",1761156649662,0.18547713,107830.0,107820.0,0.91895963]
["bitfinex","BTCUSD",1761156650876,0.18547713,107830.0,107820.0,0.76658947]
["bitfinex","BTCUSD",1761156651083,0.18547713,107830.0,107820.0,0.95208381]
["bitfinex","BTCUSD",1761156651654,0.18547713,107830.0,107820.0,1.18391253]
["bitfinex","BTCUSD",1761156651884,0.18547713,107830.0,107820.0,0.76658769]
["bitfinex","BTCUSD",1761156652659,0.18547713,107830.0,107820.0,0.74174319]
["bitfinex","BTCUSD",1761156652863,0.18547713,107830.0,107820.0,0.76659794]
["bitfinex","BTCUSD",1761156653117,0.18547713,107830.0,107820.0,0.74174319]
["bitfinex","BTCUSD",1761156653322,0.18558872,107840.0,107820.0,0.76659823]
["bitfinex","BTCUSD",1761156653489,0.18558872,107840.0,107820.0,0.67677922]
["bitfinex","BTCUSD",1761156653490,0.18547713,107830.0,107820.0,0.67677922]
["bitfinex","BTCUSD",1761156653704,0.18547713,107830.0,107820.0,0.95209257]
["bitfinex","BTCUSD",1761156653836,0.18558872,107840.0,107820.0,1.29168253]
["bitfinex","BTCUSD",1761156654040,0.18558872,107840.0,107830.0,0.1146853]
["bitfinex","BTCUSD",1761156654533,0.18558872,107840.0,107830.0,0.12581392]
["bitfinex","BTCUSD",1761156654690,0.18558872,107840.0,107830.0,0.1146853]
["bitfinex","BTCUSD",1761156655585,0.18558872,107840.0,107830.0,0.5146853]
["bitfinex","BTCUSD",1761156656023,0.18558872,107840.0,107830.0,0.1146853]
["bitfinex","BTCUSD",1761156657422,0.18558872,107840.0,107830.0,0.14880948]
["bitfinex","BTCUSD",1761156657982,0.18542555,107860.0,107830.0,1.25910132]
["bitfinex","BTCUSD",1761156658204,0.18544436,107850.0,107840.0,0.27598893]
["bitfinex","BTCUSD",1761156658407,0.18544436,107850.0,107840.0,0.35730528]
["bitfinex","BTCUSD",1761156658609,0.18544436,107850.0,107840.0,0.39059102]
["bitfinex","BTCUSD",1761156658822,0.18544436,107850.0,107840.0,0.35730528]
["bitfinex","BTCUSD",1761156661206,0.18544436,107850.0,107840.0,0.75830528]
["bitfinex","BTCUSD",1761156662410,0.18544436,107850.0,107840.0,0.79158185]
["bitfinex","BTCUSD",1761156662754,0.18544436,107850.0,107840.0,0.74189558]
["bitfinex","BTCUSD",1761156662891,0.18544436,107850.0,107840.0,0.73357851]
["bitfinex","BTCUSD",1761156663106,0.18544436,107850.0,107840.0,0.33357851]
["bitfinex","BTCUSD",1761156663307,0.18544436,107850.0,107840.0,0.36685508]
["bitfinex","BTCUSD",1761156663744,0.18544436,107850.0,107840.0,0.36585508]
["bitfinex","BTCUSD",1761156665058,0.18544436,107850.0,107840.0,0.27603607]
["bitfinex","BTCUSD",1761156666080,0.18544436,107850.0,107840.0,0.2427595]
["bitfinex","BTCUSD",1761156666308,0.18544436,107850.0,107840.0,0.27603607]
["bitfinex","BTCUSD",1761156666530,0.18544436,107850.0,107840.0,0.2427595]
["bitfinex","BTCUSD",1761156666740,0.19544436,107850.0,107840.0,0.1893595]
["bitfinex","BTCUSD",1761156666962,0.65544436,107850.0,107840.0,0.1893595]
["bitfinex","BTCUSD",1761156669797,0.65544436,107850.0,107840.0,0.0249595]
["bitfinex","BTCUSD",1761156670000,0.18545994,107840.0,107830.0,0.0249595]
["bitfinex","BTCUSD",1761156670226,0.18545994,107840.0,107830.0,0.1893595]
["bitfinex","BTCUSD",1761156670470,0.65545994,107840.0,107830.0,0.1893595]
["bitfinex","BTCUSD",1761156670688,0.24545994,107840.0,107830.0,0.1893595]
["bitfinex","BTCUSD",1761156670909,0.18545994,107840.0,107830.0,0.1893595]
["bitfinex","BTCUSD",1761156671090,0.18545994,107840.0,107830.0,0.31245508]
["bitfinex","BTCUSD",1761156672371,0.18545994,107840.0,107830.0,0.31345508]
["bitfinex","BTCUSD",1761156672794,0.18545994,107840.0,107830.0,0.37345508]
["bitfinex","BTCUSD",1761156673330,0.18545994,107840.0,107830.0,0.28263607]
["bitfinex","BTCUSD",1761156673769,0.18545994,107840.0,107830.0,0.2493595]
["bitfinex","BTCUSD",1761156674183,0.18545994,107840.0,107830.0,0.28263607]
["bitfinex","BTCUSD",1761156675493,0.18545994,107840.0,107830.0,0.2493595]
["bitfinex","BTCUSD",1761156676150,0.68545994,107840.0,107830.0,0.2493595]
["bitfinex","BTCUSD",1761156676354,0.18545994,107840.0,107830.0,0.2493595]
["bitfinex","BTCUSD",1761156678527,0.18545994,107840.0,107830.0,0.0849595]
["bitfinex","BTCUSD",1761156678773,1.43570204,107840.0,107830.0,0.06]
["bitfinex","BTCUSD",1761156678938,0.18547713,107830.0,107820.0,0.1893595]
["bitfinex","BTCUSD",1761156679165,0.65547713,107830.0,107820.0,0.1893595]
["bitfinex","BTCUSD",1761156679453,0.65547713,107830.0,107820.0,0.1644]
["bitfinex","BTCUSD",1761156680602,0.18547713,107830.0,107820.0,0.1644]
["bitfinex","BTCUSD",1761156680819,0.49547713,107830.0,107820.0,0.1644]
["bitfinex","BTCUSD",1761156680970,0.49547713,107830.0,107820.0,0.1903595]
["bitfinex","BTCUSD",1761156681588,0.49547713,107830.0,107820.0,0.1893595]
["bitfinex","BTCUSD",1761156682450,0.49547713,107830.0,107820.0,0.1644]
["bitfinex","BTCUSD",1761156683528,0.31547713,107830.0,107820.0,0.1644]
["bitfinex","BTCUSD",1761156683814,0.18547713,107830.0,107820.0,0.29030817]
["bitfinex","BTCUSD",1761156684003,0.18547713,107830.0,107820.0,0.27917851]
["bitfinex","BTCUSD",1761156684237,0.18547713,107830.0,107820.0,0.31245508]
["bitfinex","BTCUSD",1761156684597,0.18547713,107830.0,107820.0,0.27917851]
["bitfinex","BTCUSD",1761156684942,0.18547713,107830.0,107820.0,0.1893595]
["bitfinex","BTCUSD",1761156685433,0.18547713,107830.0,107820.0,0.22263607]
["bitfinex","BTCUSD",1761156685638,0.18547713,107830.0,107820.0,0.28749558]
["bitfinex","BTCUSD",1761156685781,0.18547713,107830.0,107820.0,0.33718185]
["bitfinex","BTCUSD",1761156686362,0.18547713,107830.0,107820.0,0.28749558]
["bitfinex","BTCUSD",1761156686890,0.18547713,107830.0,107820.0,1.13203062]
["bitfinex","BTCUSD",1761156687093,0.18547713,107830.0,107820.0,1.1596205]
["bitfinex","BTCUSD",1761156687311,0.18547713,107830.0,107820.0,0.82939962]
["bitfinex","BTCUSD",1761156688329,0.18547713,107830.0,107820.0,0.83039962]
["bitfinex","BTCUSD",1761156689114,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761156689328,0.17767659,107850.0,107830.0,0.36196949]
["bitfinex","BTCUSD",1761156689505,0.66767659,107850.0,107840.0,0.31245101]
["bitfinex","BTCUSD",1761156689720,0.66767659,107850.0,107840.0,0.31244968]
["bitfinex","BTCUSD",1761156691666,0.66767659,107850.0,107840.0,0.28749236]
["bitfinex","BTCUSD",1761156691809,0.66767659,107850.0,107840.0,0.33717863]
["bitfinex","BTCUSD",1761156693758,0.66767659,107850.0,107840.0,0.53276436]
["bitfinex","BTCUSD",1761156694187,0.66767659,107850.0,107840.0,0.49949101]
["bitfinex","BTCUSD",1761156694390,0.49,107850.0,107840.0,0.49949101]
["bitfinex","BTCUSD",1761156694599,0.19469682,107860.0,107840.0,0.49949101]
["bitfinex","BTCUSD",1761156694800,0.18544274,107850.0,107840.0,0.68162095]
["bitfinex","BTCUSD",1761156695012,0.18544274,107850.0,107840.0,0.89285101]
["bitfinex","BTCUSD",1761156695429,0.18544274,107850.0,107840.0,0.89385101]
["bitfinex","BTCUSD",1761156695633,0.19469682,107860.0,107840.0,0.89385101]
["bitfinex","BTCUSD",1761156695831,0.18544274,107850.0,107840.0,0.89385101]
["bitfinex","BTCUSD",1761156696141,0.18544274,107850.0,107840.0,0.89485101]
["bitfinex","BTCUSD",1761156696798,0.18544274,107850.0,107840.0,0.89385101]
["bitfinex","BTCUSD",1761156697001,0.18544274,107850.0,107840.0,0.89485101]
["bitfinex","BTCUSD",1761156697214,0.18544274,107850.0,107840.0,1.29485101]
["bitfinex","BTCUSD",1761156698359,0.18544274,107850.0,107840.0,1.14263905]
["bitfinex","BTCUSD",1761156698560,0.18544274,107850.0,107840.0,0.39243326]
["bitfinex","BTCUSD",1761156698766,0.18544274,107850.0,107840.0,0.34274699]
["bitfinex","BTCUSD",1761156699392,0.18544274,107850.0,107840.0,0.34174699]
["bitfinex","BTCUSD",1761156699601,0.18544274,107850.0,107840.0,0.39243326]
["bitfinex","BTCUSD",1761156699815,0.18544274,107850.0,107840.0,0.39043326]
["bitfinex","BTCUSD",1761156700037,0.18544274,107850.0,107840.0,0.39143326]
["bitfinex","BTCUSD",1761156700474,0.18544274,107850.0,107840.0,0.5758932]
["bitfinex","BTCUSD",1761156700677,0.18544274,107850.0,107840.0,0.39143326]
["bitfinex","BTCUSD",1761156700884,0.18544274,107850.0,107840.0,0.5768932]
["bitfinex","BTCUSD",1761156701094,0.18544274,107850.0,107840.0,0.9768932]
["bitfinex","BTCUSD",1761156702505,0.18544274,107850.0,107840.0,0.79143326]
["bitfinex","BTCUSD",1761156703649,0.18544274,107850.0,107840.0,0.9768932]
["bitfinex","BTCUSD",1761156703877,0.18544274,107850.0,107840.0,0.79143326]
["bitfinex","BTCUSD",1761156704266,0.18544274,107850.0,107840.0,0.9768932]
["bitfinex","BTCUSD",1761156706893,0.18544274,107850.0,107840.0,0.79143326]
["bitfinex","BTCUSD",1761156707341,0.18544274,107850.0,107840.0,0.9768932]
["bitfinex","BTCUSD",1761156708050,0.18544274,107850.0,107840.0,0.79143326]
["bitfinex","BTCUSD",1761156708375,0.18544274,107850.0,107840.0,0.9768932]
["bitfinex","BTCUSD",1761156708580,0.18544274,107850.0,107840.0,0.79143326]
["bitfinex","BTCUSD",1761156711402,0.18544274,107850.0,107840.0,0.79144464]
["bitfinex","BTCUSD",1761156711857,0.18544274,107850.0,107840.0,0.39144464]
["bitfinex","BTCUSD",1761156712292,0.18544274,107850.0,107840.0,0.79144464]
["bitfinex","BTCUSD",1761156712498,0.18544274,107850.0,107840.0,0.97690458]
["bitfinex","BTCUSD",1761156712928,0.18544274,107850.0,107840.0,0.94364522]
["bitfinex","BTCUSD",1761156713586,0.19469682,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761156713799,0.71542555,107860.0,107850.0,0.32518604]
["bitfinex","BTCUSD",1761156714014,0.1947115,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761156714015,0.19467877,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761156714259,0.19467877,107870.0,107860.0,0.54280467]
["bitfinex","BTCUSD",1761156714902,0.19481628,107870.0,107860.0,0.54280467]
["bitfinex","BTCUSD",1761156715775,0.19481628,107870.0,107860.0,0.94280467]
["bitfinex","BTCUSD",1761156716297,0.19481628,107870.0,107860.0,0.75737912]
["bitfinex","BTCUSD",1761156716502,0.19481628,107870.0,107860.0,0.75837912]
["bitfinex","BTCUSD",1761156716826,0.19481628,107870.0,107860.0,0.94380467]
["bitfinex","BTCUSD",1761156718150,0.00013751,107870.0,107860.0,0.94380467]
["bitfinex","BTCUSD",1761156718353,0.00013751,107870.0,107860.0,1.28380467]
["bitfinex","BTCUSD",1761156718568,0.00013751,107870.0,107860.0,1.30013292]
["bitfinex","BTCUSD",1761156718780,0.00013751,107870.0,107860.0,1.32787643]
["bitfinex","BTCUSD",1761156719003,0.00013751,107870.0,107860.0,1.30013292]
["bitfinex","BTCUSD",1761156719230,0.00013751,107870.0,107860.0,1.29913292]
["bitfinex","BTCUSD",1761156719449,0.00013751,107870.0,107860.0,1.30013292]
["bitfinex","BTCUSD",1761156719859,0.00013751,107870.0,107860.0,1.30113292]
["bitfinex","BTCUSD",1761156720494,0.00013751,107870.0,107860.0,1.32887643]
["bitfinex","BTCUSD",1761156721636,0.18554587,107870.0,107860.0,1.30113292]
["bitfinex","BTCUSD",1761156723373,0.18554587,107870.0,107860.0,1.23488456]
["bitfinex","BTCUSD",1761156723583,0.18554587,107870.0,107860.0,1.28476908]
["bitfinex","BTCUSD",1761156724020,0.18554587,107870.0,107860.0,0.88476908]
["bitfinex","BTCUSD",1761156724238,0.18554587,107870.0,107860.0,0.88476761]
["bitfinex","BTCUSD",1761156724451,0.00013751,107870.0,107860.0,0.88476761]
["bitfinex","BTCUSD",1761156724705,0.00013751,107870.0,107860.0,1.28476761]
["bitfinex","BTCUSD",1761156724922,0.18554587,107870.0,107860.0,1.30113292]
["bitfinex","BTCUSD",1761156725127,0.00013751,107870.0,107860.0,0.90113292]
["bitfinex","BTCUSD",1761156725341,0.00013751,107870.0,107860.0,0.83488456]
["bitfinex","BTCUSD",1761156725558,0.18554587,107870.0,107860.0,1.23488456]
["bitfinex","BTCUSD",1761156726010,0.18554587,107870.0,107860.0,1.28475865]
["bitfinex","BTCUSD",1761156726478,0.00013751,107870.0,107860.0,1.28475865]
["bitfinex","BTCUSD",1761156726960,0.00013751,107870.0,107860.0,1.6412342]
["bitfinex","BTCUSD",1761156727196,0.00013751,107870.0,107860.0,1.66897771]
["bitfinex","BTCUSD",1761156728071,0.00013751,107870.0,107860.0,1.60272935]
["bitfinex","BTCUSD",1761156728292,0.00013751,107870.0,107860.0,1.68536411]
["bitfinex","BTCUSD",1761156728516,0.00013751,107870.0,107860.0,1.60172935]
["bitfinex","BTCUSD",1761156728738,0.00013751,107870.0,107860.0,1.85016411]
["bitfinex","BTCUSD",1761156728950,0.00013751,107870.0,107860.0,1.85116411]
["bitfinex","BTCUSD",1761156729168,0.00013751,107870.0,107860.0,1.85316411]
["bitfinex","BTCUSD",1761156730671,0.00013751,107870.0,107860.0,1.8254206]
["bitfinex","BTCUSD",1761156733625,0.00013751,107870.0,107860.0,1.4409806]
["bitfinex","BTCUSD",1761156733828,0.00013751,107870.0,107860.0,1.77941254]
["bitfinex","BTCUSD",1761156734049,0.00013751,107870.0,107860.0,1.69677877]
["bitfinex","BTCUSD",1761156734684,0.00013751,107870.0,107860.0,1.31245877]
["bitfinex","BTCUSD",1761156734886,0.00013751,107870.0,107860.0,1.53001877]
["bitfinex","BTCUSD",1761156735098,0.00013751,107870.0,107860.0,1.31245877]
["bitfinex","BTCUSD",1761156735298,0.00013751,107870.0,107860.0,1.53001877]
["bitfinex","BTCUSD",1761156735596,0.00013751,107870.0,107860.0,1.46364284]
["bitfinex","BTCUSD",1761156736035,0.00013751,107870.0,107860.0,1.53002639]
["bitfinex","BTCUSD",1761156736237,0.00013751,107870.0,107860.0,1.44754939]
["bitfinex","BTCUSD",1761156737570,0.00013751,107870.0,107860.0,1.46608939]
["bitfinex","BTCUSD",1761156738748,0.00013751,107870.0,107860.0,1.39970584]
["bitfinex","BTCUSD",1761156739327,0.00013751,107870.0,107860.0,1.56269998]
["bitfinex","BTCUSD",1761156739803,0.00013751,107870.0,107860.0,1.64533474]
["bitfinex","BTCUSD",1761156739995,0.00013751,107870.0,107860.0,1.67308084]
["bitfinex","BTCUSD",1761156740218,0.0003546,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761156740442,0.0003546,107880.0,107870.0,0.88866546]
["bitfinex","BTCUSD",1761156740650,0.0003546,107880.0,107870.0,0.91651146]
["bitfinex","BTCUSD",1761156740817,0.0003546,107880.0,107870.0,0.8500841]
["bitfinex","BTCUSD",1761156741050,0.0003546,107880.0,107870.0,1.2500841]
["bitfinex","BTCUSD",1761156741240,0.0003546,107880.0,107870.0,1.31651146]
["bitfinex","BTCUSD",1761156741445,0.0003546,107880.0,107870.0,2.29353846]
["bitfinex","BTCUSD",1761156741646,0.0003546,107880.0,107870.0,2.02758946]
["bitfinex","BTCUSD",1761156741858,0.0003546,107880.0,107870.0,1.61592846]
["bitfinex","BTCUSD",1761156742181,0.0003546,107880.0,107870.0,1.48809946]
["bitfinex","BTCUSD",1761156744900,0.18574577,107880.0,107870.0,1.26515146]
["bitfinex","BTCUSD",1761156745107,0.18574577,107880.0,107870.0,1.31851146]
["bitfinex","BTCUSD",1761156746112,0.0003546,107880.0,107870.0,1.31851146]
["bitfinex","BTCUSD",1761156746954,0.0003546,107880.0,107870.0,2.29598746]
["bitfinex","BTCUSD",1761156747302,0.0003546,107880.0,107870.0,1.46499138]
["bitfinex","BTCUSD",1761156747503,0.0003546,107880.0,107870.0,1.54802865]
["bitfinex","BTCUSD",1761156748264,0.0003546,107880.0,107870.0,1.46499138]
["bitfinex","BTCUSD",1761156748889,0.0003546,107880.0,107870.0,1.54802865]
["bitfinex","BTCUSD",1761156754018,0.0003546,107880.0,107870.0,1.59052365]
["bitfinex","BTCUSD",1761156754222,0.0003546,107880.0,107870.0,1.52160565]
["bitfinex","BTCUSD",1761156755980,0.0003546,107880.0,107870.0,1.48542337]
["bitfinex","BTCUSD",1761156756202,0.0003546,107880.0,107870.0,1.2520841]
["bitfinex","BTCUSD",1761156756401,0.0003546,107880.0,107870.0,1.3754311]
["bitfinex","BTCUSD",1761156758375,0.0003546,107880.0,107870.0,1.45846837]
["bitfinex","BTCUSD",1761156758572,0.0003546,107880.0,107870.0,1.45818182]
["bitfinex","BTCUSD",1761156759009,0.0003546,107880.0,107870.0,1.62316982]
["bitfinex","BTCUSD",1761156759660,0.0003546,107880.0,107870.0,1.33483482]
["bitfinex","BTCUSD",1761156759822,0.0003546,107880.0,107870.0,1.44212582]
["bitfinex","BTCUSD",1761156760025,0.18574577,107880.0,107870.0,1.33483482]
["bitfinex","BTCUSD",1761156760880,0.18574577,107880.0,107870.0,0.44882919]
["bitfinex","BTCUSD",1761156761099,0.18574577,107880.0,107870.0,0.15910586]
["bitfinex","BTCUSD",1761156761311,0.18574577,107880.0,107870.0,0.35657882]
["bitfinex","BTCUSD",1761156761905,0.18574577,107880.0,107870.0,0.33928209]
["bitfinex","BTCUSD",1761156763050,0.18574577,107880.0,107870.0,0.33828209]
["bitfinex","BTCUSD",1761156763214,0.18574577,107880.0,107870.0,0.33728209]
["bitfinex","BTCUSD",1761156763603,0.18574577,107880.0,107870.0,0.33828209]
["bitfinex","BTCUSD",1761156763943,0.18574577,107880.0,107870.0,0.33728209]
["bitfinex","BTCUSD",1761156765491,0.16780211,107890.0,107870.0,0.31225427]
["bitfinex","BTCUSD",1761156765620,0.18539117,107880.0,107870.0,0.31225427]
["bitfinex","BTCUSD",1761156766012,0.18539117,107880.0,107870.0,0.28729197]
["bitfinex","BTCUSD",1761156766199,0.18539117,107880.0,107870.0,0.31225403]
["bitfinex","BTCUSD",1761156766890,0.18539117,107880.0,107870.0,0.14809403]
["bitfinex","BTCUSD",1761156767110,0.18539117,107880.0,107870.0,0.27894107]
["bitfinex","BTCUSD",1761156770540,0.50702464,107880.0,107870.0,0.02496206]
["bitfinex","BTCUSD",1761156770887,0.18540836,107870.0,107860.0,0.24248206]
["bitfinex","BTCUSD",1761156771090,0.18540836,107870.0,107860.0,0.16416]
["bitfinex","BTCUSD",1761156771342,0.63540836,107870.0,107860.0,0.16416]
["bitfinex","BTCUSD",1761156772311,0.32540836,107870.0,107860.0,0.16416]
["bitfinex","BTCUSD",1761156772509,0.32540836,107870.0,107860.0,0.25397901]
["bitfinex","BTCUSD",1761156772737,0.18540836,107870.0,107860.0,0.27894107]
["bitfinex","BTCUSD",1761156772934,0.18540836,107870.0,107860.0,0.25497901]
["bitfinex","BTCUSD",1761156773315,0.69540836,107870.0,107860.0,0.25497901]
["bitfinex","BTCUSD",1761156773518,0.69540836,107870.0,107860.0,0.25397901]
["bitfinex","BTCUSD",1761156773986,0.34540836,107870.0,107860.0,0.25397901]
["bitfinex","BTCUSD",1761156775694,0.52540836,107870.0,107860.0,0.25397901]
["bitfinex","BTCUSD",1761156776099,0.18540836,107870.0,107860.0,0.25397901]
["bitfinex","BTCUSD",1761156776296,0.29540836,107870.0,107860.0,0.25397901]
["bitfinex","BTCUSD",1761156780069,0.18540836,107870.0,107860.0,0.25397901]
["bitfinex","BTCUSD",1761156780269,0.18540836,107870.0,107860.0,0.31225403]
["bitfinex","BTCUSD",1761156780388,0.18540836,107870.0,107860.0,0.36561403]
["bitfinex","BTCUSD",1761156780846,0.18540836,107870.0,107860.0,0.57606764]
["bitfinex","BTCUSD",1761156781047,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761156781195,0.18539117,107880.0,107870.0,0.30843921]
["bitfinex","BTCUSD",1761156781427,0.18539117,107880.0,107870.0,0.35842933]
["bitfinex","BTCUSD",1761156782083,0.17712022,107890.0,107870.0,0.35842933]
["bitfinex","BTCUSD",1761156782285,0.25712022,107890.0,107880.0,0.32322579]
["bitfinex","BTCUSD",1761156782498,0.25712022,107890.0,107880.0,0.31210232]
["bitfinex","BTCUSD",1761156782742,0.25712022,107890.0,107880.0,0.71210232]
["bitfinex","BTCUSD",1761156783263,0.25712022,107890.0,107880.0,0.31210232]
["bitfinex","BTCUSD",1761156784515,0.25712022,107890.0,107880.0,0.36546232]
["bitfinex","BTCUSD",1761156784976,0.25712022,107890.0,107880.0,0.36646232]
["bitfinex","BTCUSD",1761156785109,0.25712022,107890.0,107880.0,0.36647313]
["bitfinex","BTCUSD",1761156785641,0.25712022,107890.0,107880.0,0.36547313]
["bitfinex","BTCUSD",1761156785963,0.25712022,107890.0,107880.0,0.33226129]
["bitfinex","BTCUSD",1761156786902,0.25712022,107890.0,107880.0,0.36547313]
["bitfinex","BTCUSD",1761156787117,0.25712022,107890.0,107880.0,0.33226129]
["bitfinex","BTCUSD",1761156787300,0.25712022,107890.0,107880.0,0.36547313]
["bitfinex","BTCUSD",1761156787653,0.25712022,107890.0,107880.0,0.33226129]
["bitfinex","BTCUSD",1761156789272,0.48712022,107890.0,107880.0,0.24244228]
["bitfinex","BTCUSD",1761156789471,0.62712022,107890.0,107880.0,0.21752]
["bitfinex","BTCUSD",1761156789747,0.60750767,107890.0,107880.0,0.21752]
["bitfinex","BTCUSD",1761156790109,0.61677636,107890.0,107880.0,0.16416]
["bitfinex","BTCUSD",1761156790748,0.19467089,107890.0,107880.0,0.16416]
["bitfinex","BTCUSD",1761156790987,0.32467089,107890.0,107880.0,0.16416]
["bitfinex","BTCUSD",1761156792914,0.32502545,107890.0,107880.0,0.18908228]
["bitfinex","BTCUSD",1761156794919,0.32502545,107890.0,107880.0,0.16416]
["bitfinex","BTCUSD",1761156795244,0.32502545,107890.0,107870.0,0.18908228]
["bitfinex","BTCUSD",1761156795245,0.18539117,107880.0,107870.0,0.18908228]
["bitfinex","BTCUSD",1761156796278,0.55539117,107880.0,107870.0,0.18908228]
["bitfinex","BTCUSD",1761156796453,0.55539117,107880.0,107870.0,0.16416]
["bitfinex","BTCUSD",1761156797099,0.55539117,107880.0,107860.0,0.07828228]
["bitfinex","BTCUSD",1761156797303,0.18540836,107870.0,107860.0,0.33226129]
["bitfinex","BTCUSD",1761156800343,0.62540836,107870.0,107860.0,0.21752]
["bitfinex","BTCUSD",1761156800580,0.18542555,107860.0,107850.0,0.05813412]
["bitfinex","BTCUSD",1761156800779,0.18542555,107860.0,107840.0,0.11149412]
["bitfinex","BTCUSD",1761156800780,0.18544274,107850.0,107840.0,0.11149412]
["bitfinex","BTCUSD",1761156800954,0.18544274,107850.0,107840.0,0.24244228]
["bitfinex","BTCUSD",1761156801156,0.18545994,107840.0,107830.0,0.05813412]
["bitfinex","BTCUSD",1761156801428,1.08447284,107840.0,107830.0,0.02492228]
["bitfinex","BTCUSD",1761156801676,0.18547713,107830.0,107820.0,0.22229412]
["bitfinex","BTCUSD",1761156801884,1.09449003,107830.0,107820.0,0.02492228]
["bitfinex","BTCUSD",1761156802112,1.09449003,107830.0,107820.0,0.00049431]
["bitfinex","BTCUSD",1761156802315,0.66547713,107830.0,107820.0,0.00049431]
["bitfinex","BTCUSD",1761156803050,0.18547713,107830.0,107820.0,0.00149431]
["bitfinex","BTCUSD",1761156803227,0.58963713,107830.0,107820.0,0.00149431]
["bitfinex","BTCUSD",1761156803650,0.49547713,107830.0,107820.0,0.00149431]
["bitfinex","BTCUSD",1761156803867,0.65963713,107830.0,107820.0,0.00149431]
["bitfinex","BTCUSD",1761156804439,0.65963713,107830.0,107820.0,0.00049431]
["bitfinex","BTCUSD",1761156804594,0.66063713,107830.0,107820.0,0.00049431]
["bitfinex","BTCUSD",1761156805214,0.89063713,107830.0,107820.0,0.00049431]
["bitfinex","BTCUSD",1761156805716,1.4568463,107830.0,107820.0,0.00049431]
["bitfinex","BTCUSD",1761156806549,1.92284759,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156810236,1.35663842,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156810435,1.19247842,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156810779,1.41003842,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156811120,1.06647713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156811341,1.23067713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156811548,0.72647713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156811699,0.89067713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156811903,0.72647713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156812105,0.46647713,107830.0,107820.0,0.0995267]
["bitfinex","BTCUSD",1761156814121,0.46547713,107830.0,107820.0,0.0995267]
["bitfinex","BTCUSD",1761156814329,0.18547713,107830.0,107820.0,0.50262104]
["bitfinex","BTCUSD",1761156814539,0.26547713,107830.0,107820.0,0.3171267]
["bitfinex","BTCUSD",1761156814750,0.26547713,107830.0,107820.0,0.50262104]
["bitfinex","BTCUSD",1761156814921,0.26547713,107830.0,107820.0,0.90262104]
["bitfinex","BTCUSD",1761156815232,0.08,107830.0,107820.0,0.50262104]
["bitfinex","BTCUSD",1761156815406,0.18546276,107840.0,107820.0,0.52854332]
["bitfinex","BTCUSD",1761156815676,0.64546276,107840.0,107830.0,0.08981901]
["bitfinex","BTCUSD",1761156817040,0.64546276,107840.0,107820.0,0.41480177]
["bitfinex","BTCUSD",1761156817041,0.18547713,107830.0,107820.0,0.00200001]
["bitfinex","BTCUSD",1761156817245,0.62547713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156817448,0.62547713,107830.0,107820.0,0.00200001]
["bitfinex","BTCUSD",1761156817653,0.62547713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156818848,0.35547713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156820458,0.18547713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761156820937,0.19471487,107850.0,107830.0,0.18546893]
["bitfinex","BTCUSD",1761156821150,0.18542497,107900.0,107850.0,0.1854274]
["bitfinex","BTCUSD",1761156821388,0.18540934,107870.0,107860.0,0.08981901]
["bitfinex","BTCUSD",1761156821598,0.47540934,107870.0,107860.0,0.25401901]
["bitfinex","BTCUSD",1761156822663,0.47590363,107870.0,107860.0,0.25401901]
["bitfinex","BTCUSD",1761156822865,0.47590363,107870.0,107860.0,0.25501901]
["bitfinex","BTCUSD",1761156823616,0.47590363,107870.0,107860.0,0.25701901]
["bitfinex","BTCUSD",1761156823820,0.47590363,107870.0,107860.0,0.25501901]
["bitfinex","BTCUSD",1761156824024,0.47590363,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761156824227,0.18544274,107850.0,107840.0,0.024816]
["bitfinex","BTCUSD",1761156824437,0.18545994,107840.0,107830.0,0.242376]
["bitfinex","BTCUSD",1761156824638,0.18545994,107840.0,107830.0,0.30737901]
["bitfinex","BTCUSD",1761156825261,0.18545994,107840.0,107830.0,0.33219501]
["bitfinex","BTCUSD",1761156826377,0.18545994,107840.0,107830.0,0.33319501]
["bitfinex","BTCUSD",1761156826786,0.18545994,107840.0,107830.0,0.33419501]
["bitfinex","BTCUSD",1761156828060,0.18545994,107840.0,107830.0,0.244376]
["bitfinex","BTCUSD",1761156828849,0.18545994,107840.0,107830.0,0.243376]
["bitfinex","BTCUSD",1761156829231,0.18545994,107840.0,107830.0,0.244376]
["bitfinex","BTCUSD",1761156829854,0.18545994,107840.0,107830.0,0.21956]
["bitfinex","BTCUSD",1761156830086,0.18545994,107840.0,107830.0,0.21856]
["bitfinex","BTCUSD",1761156830287,0.18545994,107840.0,107830.0,0.244376]
["bitfinex","BTCUSD",1761156830636,0.18545994,107840.0,107830.0,0.242376]
["bitfinex","BTCUSD",1761156831053,0.18545994,107840.0,107830.0,0.244376]
["bitfinex","BTCUSD",1761156834759,0.18545994,107840.0,107830.0,0.21956]
["bitfinex","BTCUSD",1761156837312,0.18545994,107840.0,107830.0,0.1662]
["bitfinex","BTCUSD",1761156840334,0.18545994,107840.0,107830.0,0.28083501]
["bitfinex","BTCUSD",1761156840742,0.18545994,107840.0,107830.0,0.31404685]
["bitfinex","BTCUSD",1761156842250,0.18545994,107840.0,107830.0,0.28923085]
["bitfinex","BTCUSD",1761156842449,0.18545994,107840.0,107830.0,0.47470798]
["bitfinex","BTCUSD",1761156842653,0.18545994,107840.0,107830.0,0.5246981]
["bitfinex","BTCUSD",1761156842862,0.18545994,107840.0,107830.0,0.33922097]
["bitfinex","BTCUSD",1761156844065,0.18545994,107840.0,107830.0,0.33591915]
["bitfinex","BTCUSD",1761156844422,0.18545994,107840.0,107830.0,0.38927915]
["bitfinex","BTCUSD",1761156845800,0.18545994,107840.0,107830.0,0.57475628]
["bitfinex","BTCUSD",1761156845983,0.18545994,107840.0,107830.0,0.38927915]
["bitfinex","BTCUSD",1761156846357,0.18545994,107840.0,107830.0,0.57475628]
["bitfinex","BTCUSD",1761156846563,0.18545994,107840.0,107830.0,0.38927915]
["bitfinex","BTCUSD",1761156846763,0.18545994,107840.0,107830.0,0.57475628]
["bitfinex","BTCUSD",1761156847139,0.18545994,107840.0,107830.0,0.38927915]
["bitfinex","BTCUSD",1761156847514,0.18545994,107840.0,107830.0,0.57475628]
["bitfinex","BTCUSD",1761156848264,0.18545994,107840.0,107830.0,0.54154444]
["bitfinex","BTCUSD",1761156848470,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761156848622,0.18544274,107850.0,107840.0,0.35841968]
["bitfinex","BTCUSD",1761156849024,0.18544274,107850.0,107840.0,0.32516339]
["bitfinex","BTCUSD",1761156849222,0.18544274,107850.0,107840.0,0.13970345]
["bitfinex","BTCUSD",1761156849628,0.18544274,107850.0,107840.0,0.1230815]
["bitfinex","BTCUSD",1761156849836,0.18544274,107850.0,107840.0,0.14802898]
["bitfinex","BTCUSD",1761156850033,0.18544274,107850.0,107840.0,0.05820997]
["bitfinex","BTCUSD",1761156850493,0.18544274,107850.0,107840.0,0.02494748]
["bitfinex","BTCUSD",1761156852247,0.18544274,107850.0,107840.0,0.05820997]
["bitfinex","BTCUSD",1761156853325,0.18544274,107850.0,107840.0,0.03326249]
["bitfinex","BTCUSD",1761156853728,0.18509274,107850.0,107840.0,0.0350708]
["bitfinex","BTCUSD",1761156854069,0.18509274,107850.0,107840.0,0.08495524]
["bitfinex","BTCUSD",1761156854343,0.18509274,107850.0,107840.0,0.17477425]
["bitfinex","BTCUSD",1761156854756,0.18509274,107850.0,107840.0,0.14151176]
["bitfinex","BTCUSD",1761156855321,0.18509274,107850.0,107840.0,0.14251176]
["bitfinex","BTCUSD",1761156855501,0.18509274,107850.0,107840.0,0.09362732]
["bitfinex","BTCUSD",1761156857928,0.18509274,107850.0,107840.0,0.16796831]
["bitfinex","BTCUSD",1761156858365,0.22509274,107850.0,107840.0,0.16796831]
["bitfinex","BTCUSD",1761156858564,0.22509274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156859485,0.44609274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156860045,0.22609274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156860406,0.18609274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156861333,0.18509274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156864729,0.19473903,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156865938,0.18509274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156867553,0.71509274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156869376,0.87925274,107850.0,107840.0,0.00180831]
["bitfinex","BTCUSD",1761156870279,0.87925274,107850.0,107800.0,0.36164455]
["bitfinex","BTCUSD",1761156870280,0.18549434,107820.0,107800.0,0.05336]
["bitfinex","BTCUSD",1761156870601,0.18549434,107820.0,107800.0,0.30733901]
["bitfinex","BTCUSD",1761156870602,0.18551154,107810.0,107800.0,0.30733901]
["bitfinex","BTCUSD",1761156871207,0.18551154,107810.0,107800.0,0.31686603]
["bitfinex","BTCUSD",1761156871346,0.18551154,107810.0,107800.0,0.31886603]
["bitfinex","BTCUSD",1761156871550,0.18551154,107810.0,107800.0,0.31891545]
["bitfinex","BTCUSD",1761156871882,0.18551154,107810.0,107800.0,0.31791545]
["bitfinex","BTCUSD",1761156872085,0.18551154,107810.0,107800.0,0.31691545]
["bitfinex","BTCUSD",1761156872230,0.18551154,107810.0,107800.0,0.21956942]
["bitfinex","BTCUSD",1761156872427,1.14979378,107810.0,107800.0,0.00204942]
["bitfinex","BTCUSD",1761156872652,1.78963915,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761156873321,1.75253856,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761156873570,0.52552875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761156873805,1.4527104,107800.0,107790.0,0.00053751]
["bitfinex","BTCUSD",1761156874008,1.63211169,107800.0,107790.0,0.00053751]
["bitfinex","BTCUSD",1761156874255,1.17493004,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761156874491,1.673645,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761156874915,1.674645,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761156875347,0.56172824,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1761156875567,0.5255804,107770.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761156875791,0.5255804,107770.0,107750.0,9.185e-05]
["bitfinex","BTCUSD",1761156875792,1.34026038,107760.0,107750.0,9.185e-05]
["bitfinex","BTCUSD",1761156875997,1.34026038,107760.0,107730.0,0.0004]
["bitfinex","BTCUSD",1761156875998,0.34,107750.0,107730.0,0.0004]
["bitfinex","BTCUSD",1761156876246,0.34,107750.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761156876247,0.5256493,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761156876459,0.18566654,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156876684,1.35347356,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156876880,1.01011356,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156877095,0.44011356,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156877530,0.35229455,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156877738,0.18781455,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156877953,0.35029455,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156878184,0.18681455,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156878634,0.35033455,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156879498,0.18581455,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156879945,0.190715,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156885817,0.18781455,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761156886396,0.00214801,107720.0,107710.0,0.28052083]
["bitfinex","BTCUSD",1761156886595,0.18781455,107720.0,107710.0,0.28052083]
["bitfinex","BTCUSD",1761156886757,0.00214801,107720.0,107710.0,0.28052083]
["bitfinex","BTCUSD",1761156887181,0.00214801,107720.0,107710.0,0.44508083]
["bitfinex","BTCUSD",1761156887382,0.00214801,107720.0,107710.0,0.78508083]
["bitfinex","BTCUSD",1761156887542,0.00014801,107720.0,107710.0,0.78508083]
["bitfinex","BTCUSD",1761156887749,0.00014801,107720.0,107710.0,0.78608083]
["bitfinex","BTCUSD",1761156887966,0.00014801,107720.0,107710.0,0.78708083]
["bitfinex","BTCUSD",1761156888187,0.00014801,107720.0,107710.0,0.84052083]
["bitfinex","BTCUSD",1761156889994,0.18581455,107720.0,107710.0,0.84052083]
["bitfinex","BTCUSD",1761156890247,0.00014801,107720.0,107710.0,0.84052083]
["bitfinex","BTCUSD",1761156890370,0.00014801,107720.0,107710.0,0.78704083]
["bitfinex","BTCUSD",1761156890572,0.00014801,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156891690,0.18581455,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156891914,0.18581455,107720.0,107710.0,0.65479705]
["bitfinex","BTCUSD",1761156892116,0.18581455,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156892320,0.18567412,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156892977,7.58e-06,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156893131,0.18567412,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156895075,7.58e-06,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156895277,0.18567412,107720.0,107710.0,0.65479705]
["bitfinex","BTCUSD",1761156896202,0.18567412,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156896968,0.18567412,107720.0,107710.0,0.65479705]
["bitfinex","BTCUSD",1761156897277,0.18567412,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156897482,0.18567412,107720.0,107710.0,0.65479705]
["bitfinex","BTCUSD",1761156897702,0.18567412,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156898101,0.18567412,107720.0,107710.0,0.65479705]
["bitfinex","BTCUSD",1761156898282,0.18567412,107720.0,107710.0,0.84048083]
["bitfinex","BTCUSD",1761156899154,0.18567412,107720.0,107710.0,0.65479705]
["bitfinex","BTCUSD",1761156899576,0.18567412,107720.0,107710.0,0.31479705]
["bitfinex","BTCUSD",1761156899975,0.18567412,107720.0,107710.0,0.17153804]
["bitfinex","BTCUSD",1761156900183,0.54567412,107720.0,107710.0,0.00701804]
["bitfinex","BTCUSD",1761156900385,0.54567412,107720.0,107710.0,0.00098514]
["bitfinex","BTCUSD",1761156900617,0.31567412,107720.0,107710.0,0.00098514]
["bitfinex","BTCUSD",1761156901585,0.48567412,107720.0,107710.0,0.00098514]
["bitfinex","BTCUSD",1761156901759,0.48567412,107720.0,107700.0,0.00032862]
["bitfinex","BTCUSD",1761156901760,0.18568378,107710.0,107700.0,0.00032862]
["bitfinex","BTCUSD",1761156901962,1.37720593,107710.0,107700.0,0.00032862]
["bitfinex","BTCUSD",1761156902137,0.81012378,107710.0,107700.0,0.00032862]
["bitfinex","BTCUSD",1761156902342,0.18570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156903222,0.59570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156903637,0.38570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156905095,1.37878446,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156905632,0.81170231,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156906177,0.81370231,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156906421,1.38078446,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156906595,0.81370231,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156906807,1.38078446,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761156907408,0.18571826,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761156907731,0.82015826,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761156908876,1.58534998,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761156909025,1.5676817,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761156909223,1.9076817,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761156909646,1.9066817,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761156909847,1.9086817,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761156910045,1.99850071,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761156910472,1.99850071,107690.0,107620.0,0.24847598]
["bitfinex","BTCUSD",1761156910473,0.18582179,107630.0,107620.0,0.27923598]
["bitfinex","BTCUSD",1761156910675,0.18581991,107640.0,107620.0,0.70905499]
["bitfinex","BTCUSD",1761156910901,0.18581991,107640.0,107630.0,0.08981901]
["bitfinex","BTCUSD",1761156911446,0.18581991,107640.0,107630.0,0.2756408]
["bitfinex","BTCUSD",1761156911651,0.18580453,107640.0,107630.0,0.27613602]
["bitfinex","BTCUSD",1761156912103,0.18580453,107640.0,107630.0,0.28013602]
["bitfinex","BTCUSD",1761156912306,0.18580453,107640.0,107630.0,0.27713602]
["bitfinex","BTCUSD",1761156912510,0.18580453,107640.0,107630.0,0.09131423]
["bitfinex","BTCUSD",1761156912737,0.18580453,107640.0,107630.0,0.09431423]
["bitfinex","BTCUSD",1761156913091,0.18580453,107640.0,107630.0,0.09715993]
["bitfinex","BTCUSD",1761156913292,0.18580453,107640.0,107630.0,0.09615993]
["bitfinex","BTCUSD",1761156913600,0.19510499,107650.0,107630.0,0.28298172]
["bitfinex","BTCUSD",1761156913803,0.19510499,107650.0,107630.0,0.28013602]
["bitfinex","BTCUSD",1761156914031,0.19510499,107650.0,107630.0,0.27613602]
["bitfinex","BTCUSD",1761156914515,0.18580453,107640.0,107630.0,0.27713602]
["bitfinex","BTCUSD",1761156914759,0.19510499,107650.0,107630.0,0.27713602]
["bitfinex","BTCUSD",1761156915130,0.18580453,107640.0,107630.0,0.27813602]
["bitfinex","BTCUSD",1761156915306,0.18580453,107640.0,107630.0,0.09231423]
["bitfinex","BTCUSD",1761156916565,0.18580453,107640.0,107600.0,0.75306828]
["bitfinex","BTCUSD",1761156916566,0.18585633,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156916769,0.18585633,107610.0,107600.0,0.09015943]
["bitfinex","BTCUSD",1761156916970,0.18585633,107610.0,107600.0,0.00034042]
["bitfinex","BTCUSD",1761156917168,0.18585633,107610.0,107600.0,0.09015943]
["bitfinex","BTCUSD",1761156917351,0.18585633,107610.0,107600.0,0.10131184]
["bitfinex","BTCUSD",1761156917679,0.18585633,107610.0,107600.0,0.09015943]
["bitfinex","BTCUSD",1761156917872,0.18585633,107610.0,107600.0,0.09215943]
["bitfinex","BTCUSD",1761156918323,0.18585633,107610.0,107600.0,0.00134042]
["bitfinex","BTCUSD",1761156918478,0.18585633,107610.0,107600.0,0.00634042]
["bitfinex","BTCUSD",1761156919016,0.18585633,107610.0,107600.0,0.00134042]
["bitfinex","BTCUSD",1761156919428,0.18585633,107610.0,107600.0,0.00525435]
["bitfinex","BTCUSD",1761156920187,0.35061633,107610.0,107600.0,0.00725435]
["bitfinex","BTCUSD",1761156920849,0.38679861,107610.0,107600.0,0.00725435]
["bitfinex","BTCUSD",1761156921166,0.18585633,107610.0,107600.0,0.00625435]
["bitfinex","BTCUSD",1761156921368,0.35061633,107610.0,107600.0,0.00425435]
["bitfinex","BTCUSD",1761156921772,0.79015731,107610.0,107600.0,0.00425435]
["bitfinex","BTCUSD",1761156921984,0.82633959,107610.0,107600.0,0.00425435]
["bitfinex","BTCUSD",1761156922535,0.55679861,107610.0,107600.0,0.00425435]
["bitfinex","BTCUSD",1761156922737,0.22203861,107610.0,107600.0,0.00425435]
["bitfinex","BTCUSD",1761156922980,0.35065633,107610.0,107600.0,0.00425435]
["bitfinex","BTCUSD",1761156923197,0.2490245,107620.0,107600.0,0.27994634]
["bitfinex","BTCUSD",1761156923198,0.18585459,107620.0,107600.0,0.27994634]
["bitfinex","BTCUSD",1761156923395,0.2,107620.0,107610.0,0.27567534]
["bitfinex","BTCUSD",1761156923611,0.18580453,107640.0,107620.0,0.18583607]
["bitfinex","BTCUSD",1761156923971,0.43580813,107640.0,107630.0,0.08981901]
["bitfinex","BTCUSD",1761156924124,0.25,107640.0,107630.0,0.2756408]
["bitfinex","BTCUSD",1761156924309,0.43580453,107640.0,107630.0,0.08981901]
["bitfinex","BTCUSD",1761156924918,0.18582179,107630.0,107620.0,0.16584]
["bitfinex","BTCUSD",1761156926014,0.18582179,107630.0,107620.0,0.16484]
["bitfinex","BTCUSD",1761156926816,0.18582179,107630.0,107620.0,0.16584]
["bitfinex","BTCUSD",1761156927591,0.18580916,107640.0,107620.0,0.45264841]
["bitfinex","BTCUSD",1761156927813,0.19510499,107650.0,107630.0,0.2756408]
["bitfinex","BTCUSD",1761156928019,0.18578727,107650.0,107640.0,0.16488]
["bitfinex","BTCUSD",1761156928197,0.18578727,107650.0,107640.0,0.44050354]
["bitfinex","BTCUSD",1761156929380,0.18578727,107650.0,107640.0,0.44064396]
["bitfinex","BTCUSD",1761156929941,0.18578727,107650.0,107640.0,0.25483943]
["bitfinex","BTCUSD",1761156930155,0.18578727,107650.0,107640.0,0.25683943]
["bitfinex","BTCUSD",1761156930988,0.18578727,107650.0,107640.0,0.44264396]
["bitfinex","BTCUSD",1761156931409,0.18578727,107650.0,107640.0,0.25683943]
["bitfinex","BTCUSD",1761156932968,0.18578727,107650.0,107640.0,0.00214042]
["bitfinex","BTCUSD",1761156933181,0.38684955,107650.0,107640.0,0.00114042]
["bitfinex","BTCUSD",1761156933380,0.26578727,107650.0,107640.0,0.00014042]
["bitfinex","BTCUSD",1761156933599,0.43070727,107650.0,107640.0,0.00014042]
["bitfinex","BTCUSD",1761156934100,0.59070727,107650.0,107640.0,0.00014042]
["bitfinex","BTCUSD",1761156934268,0.59270727,107650.0,107640.0,0.00014042]
["bitfinex","BTCUSD",1761156934716,0.59070727,107650.0,107640.0,0.00263017]
["bitfinex","BTCUSD",1761156935606,0.39070727,107650.0,107640.0,0.00263017]
["bitfinex","BTCUSD",1761156935801,0.39070727,107650.0,107640.0,0.25740918]
["bitfinex","BTCUSD",1761156935802,0.18578727,107650.0,107640.0,0.25740918]
["bitfinex","BTCUSD",1761156936007,0.18573666,107680.0,107660.0,0.18576417]
["bitfinex","BTCUSD",1761156936203,0.18573666,107680.0,107650.0,0.77243255]
["bitfinex","BTCUSD",1761156936204,0.70573666,107680.0,107670.0,0.25505901]
["bitfinex","BTCUSD",1761156936403,0.70573666,107680.0,107670.0,0.59505901]
["bitfinex","BTCUSD",1761156936608,0.18573666,107680.0,107670.0,0.80573079]
["bitfinex","BTCUSD",1761156937100,0.18573666,107680.0,107670.0,0.61997803]
["bitfinex","BTCUSD",1761156937471,0.19513046,107690.0,107670.0,0.61997803]
["bitfinex","BTCUSD",1761156937472,0.19513046,107690.0,107670.0,0.80573079]
["bitfinex","BTCUSD",1761156937663,0.18573551,107680.0,107670.0,0.80673079]
["bitfinex","BTCUSD",1761156937821,0.18573551,107680.0,107670.0,0.8162836]
["bitfinex","BTCUSD",1761156938034,0.19513046,107690.0,107670.0,0.84950896]
["bitfinex","BTCUSD",1761156938254,0.19513046,107690.0,107670.0,0.85050896]
["bitfinex","BTCUSD",1761156938470,0.19513046,107690.0,107680.0,0.19687964]
["bitfinex","BTCUSD",1761156938680,0.19513046,107690.0,107680.0,0.08981901]
["bitfinex","BTCUSD",1761156939676,0.19513046,107690.0,107680.0,0.08995943]
["bitfinex","BTCUSD",1761156942098,0.19513046,107690.0,107680.0,0.09195943]
["bitfinex","BTCUSD",1761156946358,0.19513046,107690.0,107680.0,0.27769494]
["bitfinex","BTCUSD",1761156947197,0.195065,107700.0,107680.0,0.27769494]
["bitfinex","BTCUSD",1761156947420,0.655065,107700.0,107690.0,0.25477901]
["bitfinex","BTCUSD",1761156950416,0.18571826,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156950616,0.82280041,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156950828,0.61571826,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156951018,0.42571826,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156952364,0.42671826,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156954712,0.18671826,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156954865,0.66671826,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156957609,0.66571826,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156960507,1.16043254,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156960730,0.70190054,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156961979,0.70390054,107690.0,107680.0,0.00120705]
["bitfinex","BTCUSD",1761156963368,1.59225155,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761156963547,0.18577001,107660.0,107640.0,0.02491902]
["bitfinex","BTCUSD",1761156963783,0.19972131,107650.0,107640.0,0.00013814]
["bitfinex","BTCUSD",1761156963988,0.71578727,107650.0,107640.0,0.00013814]
["bitfinex","BTCUSD",1761156964336,0.18583906,107620.0,107610.0,0.05814438]
["bitfinex","BTCUSD",1761156964518,0.18583906,107620.0,107610.0,0.02506726]
["bitfinex","BTCUSD",1761156964679,0.18583906,107620.0,107610.0,0.00014824]
["bitfinex","BTCUSD",1761156965092,0.35087906,107620.0,107610.0,0.00014824]
["bitfinex","BTCUSD",1761156965502,0.88706134,107620.0,107610.0,0.00014824]
["bitfinex","BTCUSD",1761156965719,1.69531889,107620.0,107610.0,0.00014824]
["bitfinex","BTCUSD",1761156965873,1.87495691,107620.0,107610.0,0.00014824]
["bitfinex","BTCUSD",1761156966078,0.18585633,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156966329,0.68585633,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156966527,0.44585633,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156967127,0.48203861,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156967326,0.48303861,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156967995,0.28303861,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156969358,0.22303861,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1761156969896,0.18589088,107590.0,107580.0,0.35084816]
["bitfinex","BTCUSD",1761156970094,0.18589088,107590.0,107580.0,0.44066717]
["bitfinex","BTCUSD",1761156971299,0.18589088,107590.0,107580.0,0.44166717]
["bitfinex","BTCUSD",1761156971635,0.18589088,107590.0,107580.0,0.25575901]
["bitfinex","BTCUSD",1761156975232,0.90428714,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761156975387,1.31410615,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761156975587,0.85557415,107590.0,107580.0,0.00455928]
["bitfinex","BTCUSD",1761156975791,0.80189217,107590.0,107580.0,0.00455928]
["bitfinex","BTCUSD",1761156976660,0.80189217,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156976830,0.80289217,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156978560,1.26142417,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156978769,1.60142417,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156978947,1.69124318,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156979515,1.14289217,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156980617,0.96289217,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156981178,1.60142417,107590.0,107580.0,0.00355928]
["bitfinex","BTCUSD",1761156982007,1.02062244,107580.0,107570.0,0.00645483]
["bitfinex","BTCUSD",1761156982207,1.81556145,107580.0,107570.0,0.00645483]
["bitfinex","BTCUSD",1761156982634,1.27556145,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156982839,1.03702945,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156983854,0.56209044,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156984062,0.72721044,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156984266,0.38721044,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156984893,0.70721044,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156987245,1.50574244,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156987595,1.13702945,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156989958,0.94090783,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156990165,0.96169599,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156990347,0.94677599,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156993642,1.71530799,107580.0,107570.0,0.00681096]
["bitfinex","BTCUSD",1761156995818,0.18592544,107570.0,107560.0,0.00620242]
["bitfinex","BTCUSD",1761156996082,1.21427645,107570.0,107560.0,0.0066949]
["bitfinex","BTCUSD",1761156996410,1.21427645,107570.0,107560.0,0.00705107]
["bitfinex","BTCUSD",1761156997516,0.75574445,107570.0,107560.0,0.00705107]
["bitfinex","BTCUSD",1761156998002,0.75574445,107570.0,107560.0,0.00805107]
["bitfinex","BTCUSD",1761156998355,0.75574445,107570.0,107560.0,0.00705107]
["bitfinex","BTCUSD",1761156998560,0.75674445,107570.0,107560.0,0.00705107]
["bitfinex","BTCUSD",1761156999583,0.27674445,107570.0,107560.0,0.00705107]
["bitfinex","BTCUSD",1761156999786,0.67674445,107570.0,107560.0,0.00705107]
["bitfinex","BTCUSD",1761156999991,1.13527645,107570.0,107560.0,0.00705107]
["bitfinex","BTCUSD",1761157000415,0.22214229,107550.0,107540.0,0.02491902]
["bitfinex","BTCUSD",1761157000752,0.22214229,107550.0,107540.0,0.00014904]
["bitfinex","BTCUSD",1761157000753,0.78726229,107550.0,107540.0,0.00014904]
["bitfinex","BTCUSD",1761157001781,0.78726229,107550.0,107540.0,0.00114904]
["bitfinex","BTCUSD",1761157002204,1.24579429,107550.0,107540.0,0.00114904]
["bitfinex","BTCUSD",1761157002428,0.8770813,107550.0,107540.0,0.00114904]
["bitfinex","BTCUSD",1761157003271,1.34509157,107550.0,107540.0,0.00114904]
["bitfinex","BTCUSD",1761157003903,1.34509157,107550.0,107540.0,0.00014904]
["bitfinex","BTCUSD",1761157004353,0.88655957,107550.0,107540.0,0.00014904]
["bitfinex","BTCUSD",1761157005344,0.1859946,107530.0,107520.0,0.05842438]
["bitfinex","BTCUSD",1761157006688,0.1859946,107530.0,107520.0,0.05942438]
["bitfinex","BTCUSD",1761157007263,0.1859946,107530.0,107520.0,0.06142438]
["bitfinex","BTCUSD",1761157008539,0.1859946,107530.0,107520.0,0.02819902]
["bitfinex","BTCUSD",1761157010081,0.1859946,107530.0,107520.0,0.1624041]
["bitfinex","BTCUSD",1761157010289,0.1859946,107530.0,107520.0,0.31233627]
["bitfinex","BTCUSD",1761157010554,0.1859946,107530.0,107520.0,0.12632437]
["bitfinex","BTCUSD",1761157011606,0.1859946,107530.0,107520.0,0.12774967]
["bitfinex","BTCUSD",1761157012136,0.1859946,107530.0,107520.0,0.03793066]
["bitfinex","BTCUSD",1761157012336,0.1859946,107530.0,107520.0,0.06293921]
["bitfinex","BTCUSD",1761157012817,0.22219418,107520.0,107500.0,6.38614649]
["bitfinex","BTCUSD",1761157013027,0.3515492,107510.0,107500.0,6.35292113]
["bitfinex","BTCUSD",1761157013209,0.1860292,107510.0,107500.0,6.44274014]
["bitfinex","BTCUSD",1761157013505,0.1860292,107510.0,107500.0,6.35363405]
["bitfinex","BTCUSD",1761157014182,0.1860292,107510.0,107500.0,6.44345306]
["bitfinex","BTCUSD",1761157014358,0.1860292,107510.0,107500.0,6.44445306]
["bitfinex","BTCUSD",1761157014971,0.1860119,107520.0,107500.0,6.63049957]
["bitfinex","BTCUSD",1761157015168,0.1860119,107520.0,107510.0,0.08981901]
["bitfinex","BTCUSD",1761157015346,0.1860119,107520.0,107510.0,0.09017544]
["bitfinex","BTCUSD",1761157015757,0.1860119,107520.0,107510.0,0.09067081]
["bitfinex","BTCUSD",1761157015920,0.19529433,107530.0,107510.0,0.47552537]
["bitfinex","BTCUSD",1761157016130,0.19529433,107530.0,107510.0,0.52536341]
["bitfinex","BTCUSD",1761157016553,0.001,107520.0,107510.0,0.52536341]
["bitfinex","BTCUSD",1761157016756,0.19529433,107530.0,107510.0,0.52536341]
["bitfinex","BTCUSD",1761157016955,0.19529433,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761157017137,0.19629433,107530.0,107520.0,0.27583091]
["bitfinex","BTCUSD",1761157017364,0.19529433,107530.0,107520.0,0.27583091]
["bitfinex","BTCUSD",1761157017626,0.19529433,107530.0,107520.0,0.30905627]
["bitfinex","BTCUSD",1761157017792,0.19639446,107540.0,107520.0,0.30905627]
["bitfinex","BTCUSD",1761157017973,0.41639446,107540.0,107530.0,0.27581361]
["bitfinex","BTCUSD",1761157018353,0.40708046,107540.0,107530.0,0.27581361]
["bitfinex","BTCUSD",1761157018509,0.40708046,107540.0,107530.0,0.08981901]
["bitfinex","BTCUSD",1761157018715,0.40708046,107540.0,107530.0,0.44145361]
["bitfinex","BTCUSD",1761157019082,0.40708046,107540.0,107530.0,0.28868437]
["bitfinex","BTCUSD",1761157019479,0.40708046,107540.0,107530.0,0.25545901]
["bitfinex","BTCUSD",1761157019757,0.40808046,107540.0,107530.0,0.25545901]
["bitfinex","BTCUSD",1761157019939,0.41108046,107540.0,107530.0,0.25545901]
["bitfinex","BTCUSD",1761157020334,0.1859946,107530.0,107520.0,0.19882536]
["bitfinex","BTCUSD",1761157020538,0.1859946,107530.0,107520.0,0.28864437]
["bitfinex","BTCUSD",1761157020745,0.1860119,107520.0,107510.0,0.1374352]
["bitfinex","BTCUSD",1761157020938,0.1860119,107520.0,107510.0,0.52908537]
["bitfinex","BTCUSD",1761157021114,0.1860119,107520.0,107510.0,0.34305617]
["bitfinex","BTCUSD",1761157021336,0.1860119,107520.0,107510.0,0.52908537]
["bitfinex","BTCUSD",1761157021523,0.1860119,107520.0,107510.0,0.57892341]
["bitfinex","BTCUSD",1761157021965,0.1859946,107530.0,107510.0,0.57892341]
["bitfinex","BTCUSD",1761157022175,0.1859946,107530.0,107520.0,0.08981901]
["bitfinex","BTCUSD",1761157022577,0.1879946,107530.0,107520.0,0.08981901]
["bitfinex","BTCUSD",1761157022774,0.1859946,107530.0,107520.0,0.08981901]
["bitfinex","BTCUSD",1761157023055,0.1860119,107520.0,107510.0,0.3030752]
["bitfinex","BTCUSD",1761157023200,0.1860119,107520.0,107510.0,0.39289421]
["bitfinex","BTCUSD",1761157024308,0.1870119,107520.0,107510.0,0.57892341]
["bitfinex","BTCUSD",1761157024519,0.1870119,107520.0,107510.0,0.39289421]
["bitfinex","BTCUSD",1761157024912,0.1870119,107520.0,107510.0,0.34305617]
["bitfinex","BTCUSD",1761157025115,0.001,107520.0,107510.0,0.57892341]
["bitfinex","BTCUSD",1761157025367,0.00038383,107520.0,107510.0,0.91892341]
["bitfinex","BTCUSD",1761157025614,0.00038383,107520.0,107510.0,1.19228073]
["bitfinex","BTCUSD",1761157025786,0.00038383,107520.0,107510.0,0.94482801]
["bitfinex","BTCUSD",1761157025967,0.00038383,107520.0,107510.0,0.83586001]
["bitfinex","BTCUSD",1761157026214,0.18639573,107520.0,107510.0,0.35988399]
["bitfinex","BTCUSD",1761157026456,0.18639573,107520.0,107510.0,0.39325996]
["bitfinex","BTCUSD",1761157026660,0.1860119,107520.0,107510.0,0.34320678]
["bitfinex","BTCUSD",1761157027099,0.1860119,107520.0,107510.0,0.34620678]
["bitfinex","BTCUSD",1761157027980,0.1860119,107520.0,107510.0,0.53223598]
["bitfinex","BTCUSD",1761157028165,0.1860119,107520.0,107510.0,0.34620678]
["bitfinex","BTCUSD",1761157028366,0.1860119,107520.0,107510.0,0.58328916]
["bitfinex","BTCUSD",1761157028705,0.18599524,107530.0,107510.0,0.58028916]
["bitfinex","BTCUSD",1761157028922,0.18599524,107530.0,107520.0,0.12319498]
["bitfinex","BTCUSD",1761157031094,0.19637932,107540.0,107520.0,0.30920688]
["bitfinex","BTCUSD",1761157031251,0.00110315,107540.0,107530.0,0.39629024]
["bitfinex","BTCUSD",1761157031456,0.00110315,107540.0,107530.0,0.49162679]
["bitfinex","BTCUSD",1761157031693,0.00110315,107540.0,107530.0,1.54858779]
["bitfinex","BTCUSD",1761157031899,0.00110315,107540.0,107530.0,0.95643761]
["bitfinex","BTCUSD",1761157032832,0.00210315,107540.0,107530.0,0.95643761]
["bitfinex","BTCUSD",1761157032987,0.00210315,107540.0,107530.0,1.02288833]
["bitfinex","BTCUSD",1761157033371,0.00110315,107540.0,107530.0,1.02288833]
["bitfinex","BTCUSD",1761157034055,0.19525528,107560.0,107540.0,0.52597731]
["bitfinex","BTCUSD",1761157034262,0.33525528,107560.0,107550.0,0.25561901]
["bitfinex","BTCUSD",1761157035396,0.33525528,107560.0,107550.0,0.25611438]
["bitfinex","BTCUSD",1761157035718,0.33525528,107560.0,107550.0,0.25711438]
["bitfinex","BTCUSD",1761157036522,0.33525528,107560.0,107550.0,0.25611438]
["bitfinex","BTCUSD",1761157036944,0.33525528,107560.0,107550.0,0.25711438]
["bitfinex","BTCUSD",1761157038157,0.33525528,107560.0,107550.0,0.25611438]
["bitfinex","BTCUSD",1761157038374,1.10967715,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157038586,1.93662488,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157038785,1.36701657,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157039021,1.93662488,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157039228,1.36701657,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157039429,1.36801657,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157040291,1.93762488,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157040707,1.93833729,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157042123,1.36872898,107560.0,107550.0,0.00049537]
["bitfinex","BTCUSD",1761157042707,1.93833729,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761157044770,2.70195929,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761157044967,0.1860292,107510.0,107500.0,6.32790951]
["bitfinex","BTCUSD",1761157045187,0.1860292,107510.0,107500.0,6.32840509]
["bitfinex","BTCUSD",1761157045396,0.70221148,107510.0,107500.0,6.32840509]
["bitfinex","BTCUSD",1761157046185,0.70221148,107510.0,107500.0,6.32440509]
["bitfinex","BTCUSD",1761157048240,1.37120441,107510.0,107500.0,6.32440509]
["bitfinex","BTCUSD",1761157048590,0.5115961,107510.0,107500.0,6.32540509]
["bitfinex","BTCUSD",1761157049034,0.5115961,107510.0,107500.0,6.32440509]
["bitfinex","BTCUSD",1761157049267,0.3215961,107510.0,107500.0,6.32440509]
["bitfinex","BTCUSD",1761157049465,0.7415961,107510.0,107500.0,6.32440509]
["bitfinex","BTCUSD",1761157049841,0.7075161,107510.0,107500.0,6.32440509]
["bitfinex","BTCUSD",1761157050451,0.9075161,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157051735,0.3560292,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157051960,0.5218692,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157052161,0.79805148,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157052991,0.80745518,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157053239,0.89727419,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157057707,0.80745518,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157061438,0.60745518,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157061839,0.39745518,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157062114,0.87745518,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157064762,0.66745518,107510.0,107500.0,6.32511801]
["bitfinex","BTCUSD",1761157065171,0.18602747,107520.0,107500.0,6.60098353]
["bitfinex","BTCUSD",1761157065381,0.18713062,107540.0,107510.0,0.44152821]
["bitfinex","BTCUSD",1761157065382,0.19642948,107540.0,107510.0,0.44152821]
["bitfinex","BTCUSD",1761157065608,0.67642948,107540.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761157065806,0.67642948,107540.0,107520.0,0.28542226]
["bitfinex","BTCUSD",1761157066006,0.67642948,107540.0,107530.0,0.16596]
["bitfinex","BTCUSD",1761157066226,0.67642948,107540.0,107530.0,0.44177361]
["bitfinex","BTCUSD",1761157066227,0.67637932,107540.0,107530.0,0.44177361]
["bitfinex","BTCUSD",1761157066431,0.36708046,107540.0,107530.0,0.44177361]
["bitfinex","BTCUSD",1761157066768,0.00110315,107540.0,107530.0,0.44177361]
["bitfinex","BTCUSD",1761157067163,0.00110315,107540.0,107530.0,0.44277361]
["bitfinex","BTCUSD",1761157067365,0.18708046,107540.0,107530.0,0.44277361]
["bitfinex","BTCUSD",1761157067568,0.18708046,107540.0,107530.0,0.44477361]
["bitfinex","BTCUSD",1761157068367,0.00110315,107540.0,107530.0,0.44477361]
["bitfinex","BTCUSD",1761157068568,0.00110315,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157068911,0.00110315,107540.0,107530.0,0.81814315]
["bitfinex","BTCUSD",1761157069442,0.18708046,107540.0,107530.0,0.81814315]
["bitfinex","BTCUSD",1761157069689,0.00110315,107540.0,107530.0,0.81814315]
["bitfinex","BTCUSD",1761157070540,0.00110315,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157070958,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157071363,0.18708046,107540.0,107530.0,0.59877901]
["bitfinex","BTCUSD",1761157071503,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157071711,0.18708046,107540.0,107530.0,0.59877901]
["bitfinex","BTCUSD",1761157071911,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157072114,0.18708046,107540.0,107530.0,0.59877901]
["bitfinex","BTCUSD",1761157072320,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157072809,0.18708046,107540.0,107530.0,0.8097002]
["bitfinex","BTCUSD",1761157073110,0.18708046,107540.0,107530.0,0.6237056]
["bitfinex","BTCUSD",1761157073306,0.18708046,107540.0,107530.0,0.8097002]
["bitfinex","BTCUSD",1761157074354,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157075000,0.00110315,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157075349,0.18708046,107540.0,107530.0,0.59877901]
["bitfinex","BTCUSD",1761157075549,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157077226,0.00110315,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157077952,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157079177,0.00110315,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157079392,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157080667,0.18708046,107540.0,107530.0,0.59877901]
["bitfinex","BTCUSD",1761157080875,0.18708046,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157081290,0.18194948,107550.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157081504,0.18597731,107540.0,107530.0,0.6949546]
["bitfinex","BTCUSD",1761157081928,0.18597731,107540.0,107530.0,0.50896]
["bitfinex","BTCUSD",1761157082130,0.18597731,107540.0,107530.0,0.6939546]
["bitfinex","BTCUSD",1761157082519,0.18597731,107540.0,107530.0,0.78477361]
["bitfinex","BTCUSD",1761157083239,0.18597731,107540.0,107530.0,1.18377361]
["bitfinex","BTCUSD",1761157083651,0.18194948,107550.0,107530.0,1.18177361]
["bitfinex","BTCUSD",1761157083850,0.21194948,107550.0,107540.0,0.08981901]
["bitfinex","BTCUSD",1761157084435,0.21230572,107550.0,107540.0,0.08981901]
["bitfinex","BTCUSD",1761157085147,0.21230572,107550.0,107540.0,0.09031459]
["bitfinex","BTCUSD",1761157085323,0.21230572,107550.0,107540.0,0.09131459]
["bitfinex","BTCUSD",1761157085528,0.18230572,107550.0,107540.0,0.2772919]
["bitfinex","BTCUSD",1761157085830,0.00035624,107550.0,107540.0,0.6172919]
["bitfinex","BTCUSD",1761157086035,0.18631625,107550.0,107540.0,1.0172919]
["bitfinex","BTCUSD",1761157086322,0.00035624,107550.0,107540.0,1.0172919]
["bitfinex","BTCUSD",1761157086453,0.18631625,107550.0,107540.0,1.0172919]
["bitfinex","BTCUSD",1761157086865,0.18631625,107550.0,107540.0,1.0162919]
["bitfinex","BTCUSD",1761157087070,0.18631625,107550.0,107540.0,1.0182919]
["bitfinex","BTCUSD",1761157087279,0.18631625,107550.0,107540.0,1.0162919]
["bitfinex","BTCUSD",1761157087464,0.18631625,107550.0,107540.0,1.0172919]
["bitfinex","BTCUSD",1761157087667,0.18631625,107550.0,107540.0,0.83431459]
["bitfinex","BTCUSD",1761157087873,0.18631625,107550.0,107540.0,0.09431459]
["bitfinex","BTCUSD",1761157088080,0.18631625,107550.0,107540.0,0.25995459]
["bitfinex","BTCUSD",1761157088546,0.18631625,107550.0,107540.0,0.25895459]
["bitfinex","BTCUSD",1761157088771,0.18631625,107550.0,107540.0,0.25995459]
["bitfinex","BTCUSD",1761157088987,0.18631625,107550.0,107540.0,0.00449558]
["bitfinex","BTCUSD",1761157089633,0.22249853,107550.0,107540.0,0.00449558]
["bitfinex","BTCUSD",1761157089826,1.14220234,107550.0,107540.0,0.00149558]
["bitfinex","BTCUSD",1761157090345,1.14220234,107550.0,107540.0,0.00049558]
["bitfinex","BTCUSD",1761157090838,0.68249853,107550.0,107540.0,0.00049558]
["bitfinex","BTCUSD",1761157091261,0.68349853,107550.0,107540.0,0.00049558]
["bitfinex","BTCUSD",1761157091456,0.1859946,107530.0,107520.0,0.16678326]
["bitfinex","BTCUSD",1761157091664,0.1859946,107530.0,107520.0,0.16693278]
["bitfinex","BTCUSD",1761157091840,0.6759946,107530.0,107520.0,0.00125278]
["bitfinex","BTCUSD",1761157092076,1.17188069,107530.0,107520.0,0.00125278]
["bitfinex","BTCUSD",1761157092278,1.17188069,107530.0,107500.0,6.4023561]
["bitfinex","BTCUSD",1761157092279,0.1860292,107510.0,107500.0,6.32390951]
["bitfinex","BTCUSD",1761157092489,0.1860292,107510.0,107500.0,6.32405958]
["bitfinex","BTCUSD",1761157092688,0.6960292,107510.0,107500.0,6.32405958]
["bitfinex","BTCUSD",1761157093009,0.3960292,107510.0,107500.0,6.32405958]
["bitfinex","BTCUSD",1761157095586,0.1960292,107510.0,107500.0,6.32405958]
["bitfinex","BTCUSD",1761157096012,0.1960292,107510.0,107500.0,6.32505958]
["bitfinex","BTCUSD",1761157096465,0.1860292,107510.0,107500.0,6.32405958]
["bitfinex","BTCUSD",1761157096613,0.1860292,107510.0,107500.0,6.32505958]
["bitfinex","BTCUSD",1761157098036,0.1860292,107510.0,107500.0,6.32577249]
["bitfinex","BTCUSD",1761157098648,0.95191529,107510.0,107500.0,5.7722715]
["bitfinex","BTCUSD",1761157098852,0.95191529,107510.0,107500.0,5.50864302]
["bitfinex","BTCUSD",1761157098853,1.2917343,107510.0,107500.0,5.50864302]
["bitfinex","BTCUSD",1761157099160,1.2917343,107510.0,107500.0,5.29350415]
["bitfinex","BTCUSD",1761157099356,1.2917343,107510.0,107500.0,5.29250415]
["bitfinex","BTCUSD",1761157099563,1.2917343,107510.0,107500.0,4.90031196]
["bitfinex","BTCUSD",1761157099811,1.2917343,107510.0,107500.0,4.81046445]
["bitfinex","BTCUSD",1761157100008,1.77507331,107510.0,107500.0,4.4810563]
["bitfinex","BTCUSD",1761157100241,2.39139112,107510.0,107500.0,3.50786364]
["bitfinex","BTCUSD",1761157100455,2.39139112,107510.0,107500.0,2.81273051]
["bitfinex","BTCUSD",1761157100630,2.39139112,107510.0,107500.0,2.36737928]
["bitfinex","BTCUSD",1761157100789,2.39139112,107510.0,107500.0,2.18700751]
["bitfinex","BTCUSD",1761157100998,2.39139112,107510.0,107500.0,2.09012492]
["bitfinex","BTCUSD",1761157101197,2.39139112,107510.0,107500.0,1.43821553]
["bitfinex","BTCUSD",1761157101397,2.39139112,107510.0,107500.0,1.36252007]
["bitfinex","BTCUSD",1761157101598,2.39139112,107510.0,107500.0,1.21915586]
["bitfinex","BTCUSD",1761157102000,2.26516731,107510.0,107500.0,1.21915586]
["bitfinex","BTCUSD",1761157102211,2.68416512,107510.0,107500.0,0.83976036]
["bitfinex","BTCUSD",1761157102467,2.68416512,107510.0,107500.0,0.70409082]
["bitfinex","BTCUSD",1761157102608,2.78387512,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157102799,2.68616512,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157103000,1.77711331,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157103252,1.72355331,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157103499,1.26255202,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157103692,1.42871202,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157103827,1.4648943,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157104255,1.4598943,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157104455,1.4578943,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157104916,1.54771331,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157105076,1.88771331,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157105677,1.7978943,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157106248,1.7998943,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157106603,1.8008943,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157107563,1.79903383,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157111423,1.63287383,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157111637,0.70716873,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157111820,0.87324873,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157112447,0.74335101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157112657,0.90943101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157113543,0.90939101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157114860,0.90839101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157115376,0.90639101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157115959,0.95416037,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157116179,0.90639101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157117988,0.90635101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157118185,0.87012873,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157118855,1.36601482,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157119140,0.90631101,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157120432,1.36701482,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157120856,1.45683383,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157121072,1.79683383,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157121414,1.77745235,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157121590,1.77845235,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157124471,1.15278854,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157124674,0.68678725,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157124874,0.85266725,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157125641,0.88884953,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157125842,0.88784953,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157126299,0.85066725,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157126544,0.68478725,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157126971,0.85070725,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157127204,0.68478725,107510.0,107500.0,0.69589003]
["bitfinex","BTCUSD",1761157128437,0.49875805,107510.0,107500.0,1.13767555]
["bitfinex","BTCUSD",1761157128777,0.49875805,107510.0,107500.0,0.95162904]
["bitfinex","BTCUSD",1761157129247,0.49875805,107510.0,107500.0,1.13767555]
["bitfinex","BTCUSD",1761157129491,0.25,107510.0,107500.0,1.13767555]
["bitfinex","BTCUSD",1761157129932,0.25,107510.0,107500.0,1.16460214]
["bitfinex","BTCUSD",1761157130428,0.25,107510.0,107500.0,1.17417565]
["bitfinex","BTCUSD",1761157130907,0.25,107510.0,107500.0,1.17517565]
["bitfinex","BTCUSD",1761157131487,0.25,107510.0,107500.0,1.20854519]
["bitfinex","BTCUSD",1761157133440,0.18599295,107540.0,107510.0,0.18602007]
["bitfinex","BTCUSD",1761157133639,0.18599295,107540.0,107520.0,0.16576]
["bitfinex","BTCUSD",1761157133640,0.84175295,107540.0,107520.0,0.16576]
["bitfinex","BTCUSD",1761157134212,0.1859946,107530.0,107520.0,0.16576]
["bitfinex","BTCUSD",1761157134417,0.6859946,107530.0,107520.0,0.16576]
["bitfinex","BTCUSD",1761157135765,0.5,107530.0,107520.0,0.16576]
["bitfinex","BTCUSD",1761157135968,0.6859946,107530.0,107520.0,0.16576]
["bitfinex","BTCUSD",1761157136135,0.5,107530.0,107520.0,0.25557901]
["bitfinex","BTCUSD",1761157136363,0.6859946,107530.0,107520.0,0.25557901]
["bitfinex","BTCUSD",1761157136644,0.18,107530.0,107520.0,0.25557901]
["bitfinex","BTCUSD",1761157136983,0.18,107530.0,107520.0,0.4665998]
["bitfinex","BTCUSD",1761157137510,0.18,107530.0,107520.0,0.4675998]
["bitfinex","BTCUSD",1761157137907,0.18,107530.0,107520.0,0.4665998]
["bitfinex","BTCUSD",1761157138108,0.18,107530.0,107520.0,0.4685998]
["bitfinex","BTCUSD",1761157138311,0.18,107530.0,107520.0,0.4695998]
["bitfinex","BTCUSD",1761157138522,0.18,107530.0,107520.0,0.2835879]
["bitfinex","BTCUSD",1761157138949,0.3659946,107530.0,107520.0,0.2835879]
["bitfinex","BTCUSD",1761157139163,0.38813688,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1761157139281,0.85813688,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1761157140279,1.8572335,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1761157140467,1.8572335,107530.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157140468,0.5260119,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157140669,1.66510852,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157140823,1.09583091,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157141432,0.8320919,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157141670,0.86827418,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157141877,0.87027418,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157142085,1.5293708,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157142290,1.8703708,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157143371,1.8693708,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157143749,1.8683708,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157144229,1.29909319,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157144426,1.29809319,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157144708,1.29909319,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157144932,1.30109319,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157146184,1.04514917,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157146394,1.21126917,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157146634,0.87126917,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157146848,0.87026917,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157147050,0.83408689,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157147251,0.83208689,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157147475,0.85459688,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157147649,0.4662827,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157147849,0.1860119,107520.0,107510.0,0.01151818]
["bitfinex","BTCUSD",1761157148054,0.24,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157148330,0.24,107520.0,107510.0,0.27620464]
["bitfinex","BTCUSD",1761157148474,0.24,107520.0,107510.0,0.09017544]
["bitfinex","BTCUSD",1761157149286,0.4260119,107520.0,107510.0,0.09017544]
["bitfinex","BTCUSD",1761157149486,0.4260119,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157149694,0.6560119,107520.0,107510.0,0.00035643]
["bitfinex","BTCUSD",1761157150088,0.4360119,107520.0,107510.0,0.00135643]
["bitfinex","BTCUSD",1761157150303,0.25,107520.0,107510.0,0.00135643]
["bitfinex","BTCUSD",1761157150534,0.25,107520.0,107510.0,0.09117544]
["bitfinex","BTCUSD",1761157150728,0.25,107520.0,107510.0,0.27720464]
["bitfinex","BTCUSD",1761157150929,0.25,107520.0,107510.0,0.09017544]
["bitfinex","BTCUSD",1761157151135,0.25,107520.0,107510.0,0.27720464]
["bitfinex","BTCUSD",1761157151471,0.25,107520.0,107510.0,0.27620464]
["bitfinex","BTCUSD",1761157151825,0.25,107520.0,107510.0,0.27720464]
["bitfinex","BTCUSD",1761157152207,0.25,107520.0,107510.0,0.09117544]
["bitfinex","BTCUSD",1761157152651,0.25,107520.0,107510.0,0.27720464]
["bitfinex","BTCUSD",1761157153066,0.25,107520.0,107510.0,0.69477353]
["bitfinex","BTCUSD",1761157153215,0.16749934,107550.0,107520.0,0.52600247]
["bitfinex","BTCUSD",1761157153415,0.71742198,107550.0,107530.0,0.44185122]
["bitfinex","BTCUSD",1761157153619,0.53145934,107550.0,107530.0,0.44185122]
["bitfinex","BTCUSD",1761157153819,0.53145934,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761157153820,0.24145934,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761157154138,0.24145934,107550.0,107540.0,0.30080521]
["bitfinex","BTCUSD",1761157154355,0.24145934,107550.0,107540.0,2.64080521]
["bitfinex","BTCUSD",1761157154537,0.00145934,107550.0,107540.0,1.42732168]
["bitfinex","BTCUSD",1761157154744,0.00145934,107550.0,107540.0,0.79910868]
["bitfinex","BTCUSD",1761157154962,0.00145934,107550.0,107540.0,1.45227782]
["bitfinex","BTCUSD",1761157155159,0.00145934,107550.0,107540.0,1.45527782]
["bitfinex","BTCUSD",1761157155444,0.00145934,107550.0,107540.0,1.42197875]
["bitfinex","BTCUSD",1761157155644,0.00947024,107600.0,107580.0,0.18589223]
["bitfinex","BTCUSD",1761157155847,0.51,107600.0,107590.0,0.44194989]
["bitfinex","BTCUSD",1761157156254,0.51,107600.0,107590.0,0.25605901]
["bitfinex","BTCUSD",1761157156759,0.6958736,107600.0,107590.0,0.25605901]
["bitfinex","BTCUSD",1761157156923,0.69636918,107600.0,107590.0,0.25605901]
["bitfinex","BTCUSD",1761157157120,0.69636918,107600.0,107590.0,0.25805901]
["bitfinex","BTCUSD",1761157157547,0.51049558,107600.0,107590.0,0.25905901]
["bitfinex","BTCUSD",1761157158700,0.30504425,107600.0,107590.0,0.25905901]
["bitfinex","BTCUSD",1761157158987,0.48049558,107600.0,107590.0,0.25905901]
["bitfinex","BTCUSD",1761157159421,0.48049558,107600.0,107590.0,0.44494989]
["bitfinex","BTCUSD",1761157159621,0.48049558,107600.0,107590.0,0.25905901]
["bitfinex","BTCUSD",1761157159844,29.74094099,107590.0,107580.0,0.57946795]
["bitfinex","BTCUSD",1761157160049,29.74094099,107590.0,107580.0,0.83540696]
["bitfinex","BTCUSD",1761157161292,29.74094099,107590.0,107580.0,0.83640696]
["bitfinex","BTCUSD",1761157161494,29.74094099,107590.0,107580.0,1.67703496]
["bitfinex","BTCUSD",1761157161931,29.74094099,107590.0,107580.0,1.47376798]
["bitfinex","BTCUSD",1761157162127,29.74094099,107590.0,107580.0,1.47476798]
["bitfinex","BTCUSD",1761157162556,29.74094099,107590.0,107580.0,0.96973796]
["bitfinex","BTCUSD",1761157162763,29.74094099,107590.0,107580.0,0.83740696]
["bitfinex","BTCUSD",1761157162966,29.74094099,107590.0,107580.0,0.43181901]
["bitfinex","BTCUSD",1761157163187,29.92683187,107590.0,107580.0,0.16812]
["bitfinex","BTCUSD",1761157163571,29.74094099,107590.0,107580.0,0.16812]
["bitfinex","BTCUSD",1761157163922,29.74094099,107590.0,107580.0,0.44284717]
["bitfinex","BTCUSD",1761157164303,29.74294099,107590.0,107580.0,0.44284717]
["bitfinex","BTCUSD",1761157164504,29.74294099,107590.0,107580.0,1.97122217]
["bitfinex","BTCUSD",1761157164696,29.74294099,107590.0,107580.0,1.32623817]
["bitfinex","BTCUSD",1761157164856,29.74294099,107590.0,107580.0,0.78184717]
["bitfinex","BTCUSD",1761157165058,29.74294099,107590.0,107580.0,0.78284717]
["bitfinex","BTCUSD",1761157165262,29.74294099,107590.0,107580.0,0.97880217]
["bitfinex","BTCUSD",1761157165527,29.74094099,107590.0,107580.0,0.97780217]
["bitfinex","BTCUSD",1761157165743,29.74094099,107590.0,107580.0,0.97880217]
["bitfinex","BTCUSD",1761157166778,29.74236537,107590.0,107580.0,0.79289401]
["bitfinex","BTCUSD",1761157166986,29.74236537,107590.0,107580.0,0.44288717]
["bitfinex","BTCUSD",1761157167224,29.74236537,107590.0,107580.0,0.78288717]
["bitfinex","BTCUSD",1761157167399,29.74236537,107590.0,107580.0,0.27558901]
["bitfinex","BTCUSD",1761157167611,29.74236537,107590.0,107580.0,0.44288717]
["bitfinex","BTCUSD",1761157167870,29.74236537,107590.0,107580.0,0.78288717]
["bitfinex","BTCUSD",1761157168922,29.74236537,107590.0,107580.0,0.59697901]
["bitfinex","BTCUSD",1761157169141,29.74236537,107590.0,107580.0,0.78288717]
["bitfinex","BTCUSD",1761157170028,29.74236537,107590.0,107580.0,1.62671817]
["bitfinex","BTCUSD",1761157170381,29.74236537,107590.0,107580.0,1.25824417]
["bitfinex","BTCUSD",1761157170615,29.74236537,107590.0,107580.0,1.16274317]
["bitfinex","BTCUSD",1761157170822,29.74236537,107590.0,107580.0,1.16174317]
["bitfinex","BTCUSD",1761157171031,29.74236537,107590.0,107580.0,1.16274317]
["bitfinex","BTCUSD",1761157171451,49.74236537,107590.0,107580.0,1.03278017]
["bitfinex","BTCUSD",1761157171602,49.74236537,107590.0,107580.0,1.43178017]
["bitfinex","BTCUSD",1761157171785,49.74236537,107590.0,107580.0,1.43278017]
["bitfinex","BTCUSD",1761157172597,49.74236537,107590.0,107580.0,1.38849217]
["bitfinex","BTCUSD",1761157172920,49.74236537,107590.0,107580.0,1.38949217]
["bitfinex","BTCUSD",1761157173339,49.74236537,107590.0,107580.0,1.18288717]
["bitfinex","BTCUSD",1761157173617,49.74236537,107590.0,107580.0,1.64115417]
["bitfinex","BTCUSD",1761157173739,49.74236537,107590.0,107580.0,1.64215417]
["bitfinex","BTCUSD",1761157174133,49.74236537,107590.0,107580.0,1.67062185]
["bitfinex","BTCUSD",1761157175340,49.74236537,107590.0,107580.0,1.55314195]
["bitfinex","BTCUSD",1761157175540,49.74236537,107590.0,107580.0,1.35749717]
["bitfinex","BTCUSD",1761157176340,49.74236537,107590.0,107580.0,1.38224095]
["bitfinex","BTCUSD",1761157177340,49.74236537,107590.0,107580.0,1.41550713]
["bitfinex","BTCUSD",1761157177567,49.74236537,107590.0,107580.0,1.51321713]
["bitfinex","BTCUSD",1761157177743,49.74236537,107590.0,107580.0,1.41550713]
["bitfinex","BTCUSD",1761157178298,49.74236537,107590.0,107580.0,1.24199921]
["bitfinex","BTCUSD",1761157178717,49.74236537,107590.0,107580.0,1.43623821]
["bitfinex","BTCUSD",1761157179340,49.74236537,107590.0,107580.0,1.41139235]
["bitfinex","BTCUSD",1761157179533,49.74236537,107590.0,107580.0,1.16953535]
["bitfinex","BTCUSD",1761157179739,49.74236537,107590.0,107580.0,1.33581535]
["bitfinex","BTCUSD",1761157180372,49.74236537,107590.0,107580.0,1.38571462]
["bitfinex","BTCUSD",1761157180747,49.74236537,107590.0,107580.0,1.08126446]
["bitfinex","BTCUSD",1761157180965,49.74236537,107590.0,107580.0,0.31621604]
["bitfinex","BTCUSD",1761157181163,49.74236537,107590.0,107580.0,0.46885802]
["bitfinex","BTCUSD",1761157181514,49.92825625,107590.0,107580.0,0.25805901]
["bitfinex","BTCUSD",1761157181716,49.74236537,107590.0,107580.0,0.25705901]
["bitfinex","BTCUSD",1761157182348,49.74236537,107590.0,107580.0,0.28194986]
["bitfinex","BTCUSD",1761157182562,49.74236537,107590.0,107580.0,0.46685802]
["bitfinex","BTCUSD",1761157182746,49.74236537,107590.0,107580.0,0.28094986]
["bitfinex","BTCUSD",1761157182926,49.92825625,107590.0,107580.0,0.28194986]
["bitfinex","BTCUSD",1761157183473,49.92925625,107590.0,107580.0,0.28094986]
["bitfinex","BTCUSD",1761157184414,49.92925625,107590.0,107570.0,0.33226812]
["bitfinex","BTCUSD",1761157184415,29.12772301,107570.0,107560.0,1.05512774]
["bitfinex","BTCUSD",1761157184636,29.12772301,107570.0,107560.0,2.40921422]
["bitfinex","BTCUSD",1761157185270,29.12772301,107570.0,107560.0,2.20169022]
["bitfinex","BTCUSD",1761157185480,29.12772301,107570.0,107560.0,2.18310022]
["bitfinex","BTCUSD",1761157185902,29.12772301,107570.0,107560.0,2.18410022]
["bitfinex","BTCUSD",1761157186305,29.12772301,107570.0,107560.0,2.18510022]
["bitfinex","BTCUSD",1761157187067,29.12772301,107570.0,107560.0,2.19460318]
["bitfinex","BTCUSD",1761157187771,29.12772301,107570.0,107560.0,2.29027799]
["bitfinex","BTCUSD",1761157188410,29.12772301,107570.0,107560.0,2.27847027]
["bitfinex","BTCUSD",1761157188647,29.12772301,107570.0,107560.0,2.30511195]
["bitfinex","BTCUSD",1761157189860,29.12843534,107570.0,107560.0,2.30511195]
["bitfinex","BTCUSD",1761157190521,29.12843534,107570.0,107560.0,2.14457799]
["bitfinex","BTCUSD",1761157193790,29.12843534,107570.0,107560.0,2.29027799]
["bitfinex","BTCUSD",1761157194419,29.12843534,107570.0,107560.0,2.35672871]
["bitfinex","BTCUSD",1761157194618,29.12843534,107570.0,107560.0,2.29027799]
["bitfinex","BTCUSD",1761157195258,29.12843534,107570.0,107560.0,2.37334139]
["bitfinex","BTCUSD",1761157195457,29.12843534,107570.0,107560.0,2.32646027]
["bitfinex","BTCUSD",1761157197361,29.12843534,107570.0,107560.0,2.40952367]
["bitfinex","BTCUSD",1761157197495,29.12843534,107570.0,107560.0,2.43616535]
["bitfinex","BTCUSD",1761157197892,29.12843534,107570.0,107560.0,2.29046535]
["bitfinex","BTCUSD",1761157199150,29.12843534,107570.0,107560.0,2.26382367]
["bitfinex","BTCUSD",1761157199355,28.42687436,107570.0,107560.0,2.27654679]
["bitfinex","BTCUSD",1761157199580,28.42687436,107570.0,107560.0,2.20981862]
["bitfinex","BTCUSD",1761157199762,28.40124736,107570.0,107560.0,2.20981862]
["bitfinex","BTCUSD",1761157200080,27.94955052,107570.0,107560.0,2.27653716]
["bitfinex","BTCUSD",1761157200255,27.63923002,107570.0,107560.0,2.30441275]
["bitfinex","BTCUSD",1761157200461,27.62928722,107570.0,107560.0,2.30441275]
["bitfinex","BTCUSD",1761157200663,27.31350152,107570.0,107560.0,2.30441275]
["bitfinex","BTCUSD",1761157201020,26.9227588,107570.0,107560.0,2.30241275]
["bitfinex","BTCUSD",1761157201219,26.9227588,107570.0,107560.0,2.30441275]
["bitfinex","BTCUSD",1761157201421,26.62274799,107570.0,107560.0,2.30741275]
["bitfinex","BTCUSD",1761157201684,26.62274799,107570.0,107560.0,2.30441275]
["bitfinex","BTCUSD",1761157201920,26.34165751,107570.0,107560.0,2.30241275]
["bitfinex","BTCUSD",1761157202108,26.01467793,107570.0,107560.0,2.30741275]
["bitfinex","BTCUSD",1761157202340,25.67731167,107570.0,107560.0,2.30741275]
["bitfinex","BTCUSD",1761157202503,25.18160199,107570.0,107560.0,2.30741275]
["bitfinex","BTCUSD",1761157202706,25.1063366,107570.0,107560.0,2.33840793]
["bitfinex","BTCUSD",1761157202909,24.81390843,107570.0,107560.0,2.36665267]
["bitfinex","BTCUSD",1761157203080,24.53513899,107570.0,107560.0,2.36665267]
["bitfinex","BTCUSD",1761157203723,24.53513899,107570.0,107560.0,2.33840793]
["bitfinex","BTCUSD",1761157204146,24.11189531,107570.0,107560.0,2.33840793]
["bitfinex","BTCUSD",1761157204348,24.11189531,107570.0,107560.0,2.45622862]
["bitfinex","BTCUSD",1761157204762,24.11189531,107570.0,107560.0,2.51199862]
["bitfinex","BTCUSD",1761157205282,24.11189531,107570.0,107560.0,2.57865145]
["bitfinex","BTCUSD",1761157205577,24.11189531,107570.0,107560.0,2.60689619]
["bitfinex","BTCUSD",1761157205703,24.11189531,107570.0,107560.0,2.57865145]
["bitfinex","BTCUSD",1761157207445,23.68530722,107570.0,107560.0,2.57865145]
["bitfinex","BTCUSD",1761157207999,23.26205068,107570.0,107560.0,2.57865145]
["bitfinex","BTCUSD",1761157208220,22.92986862,107570.0,107560.0,2.57865145]
["bitfinex","BTCUSD",1761157208579,22.58088599,107570.0,107560.0,2.57865145]
["bitfinex","BTCUSD",1761157208784,22.58088599,107570.0,107560.0,2.60689619]
["bitfinex","BTCUSD",1761157208785,22.32819514,107570.0,107560.0,2.60689619]
["bitfinex","BTCUSD",1761157209227,22.32819514,107570.0,107560.0,2.54024336]
["bitfinex","BTCUSD",1761157209460,21.87997679,107570.0,107560.0,2.51199862]
["bitfinex","BTCUSD",1761157209640,14.95075215,107570.0,107560.0,1.27047436]
["bitfinex","BTCUSD",1761157209946,11.91815235,107570.0,107560.0,1.40674678]
["bitfinex","BTCUSD",1761157210197,11.73655046,107570.0,107560.0,1.80674678]
["bitfinex","BTCUSD",1761157210405,11.73655046,107570.0,107560.0,1.72368338]
["bitfinex","BTCUSD",1761157210406,10.17172238,107570.0,107560.0,1.72368338]
["bitfinex","BTCUSD",1761157210615,8.56191872,107570.0,107560.0,1.57598338]
["bitfinex","BTCUSD",1761157210855,8.36411555,107570.0,107560.0,1.57598338]
["bitfinex","BTCUSD",1761157211088,8.27271903,107570.0,107560.0,1.57598338]
["bitfinex","BTCUSD",1761157211292,8.10235692,107570.0,107560.0,1.30600029]
["bitfinex","BTCUSD",1761157211512,8.10235692,107570.0,107560.0,1.86982672]
["bitfinex","BTCUSD",1761157211716,7.88550766,107570.0,107560.0,1.93633206]
["bitfinex","BTCUSD",1761157211927,7.50012088,107570.0,107560.0,1.93933206]
["bitfinex","BTCUSD",1761157212129,7.39805765,107570.0,107560.0,1.90738056]
["bitfinex","BTCUSD",1761157212347,7.1731508,107570.0,107560.0,1.91438056]
["bitfinex","BTCUSD",1761157212554,6.89344259,107570.0,107560.0,1.88877056]
["bitfinex","BTCUSD",1761157212832,6.62236735,107570.0,107560.0,1.88577056]
["bitfinex","BTCUSD",1761157213010,6.40044592,107570.0,107560.0,1.96883396]
["bitfinex","BTCUSD",1761157213246,6.18670048,107570.0,107560.0,1.97183396]
["bitfinex","BTCUSD",1761157213463,5.59297464,107570.0,107560.0,1.99232753]
["bitfinex","BTCUSD",1761157213658,5.59297464,107570.0,107560.0,1.98932753]
["bitfinex","BTCUSD",1761157213659,5.26392923,107570.0,107560.0,1.98932753]
["bitfinex","BTCUSD",1761157214023,4.98717156,107570.0,107560.0,1.90926413]
["bitfinex","BTCUSD",1761157214221,4.90149699,107570.0,107560.0,1.90926413]
["bitfinex","BTCUSD",1761157214423,4.58803611,107570.0,107560.0,1.91426413]
["bitfinex","BTCUSD",1761157214634,4.08020956,107570.0,107560.0,1.99732282]
["bitfinex","BTCUSD",1761157214904,4.0011601,107570.0,107560.0,1.99232282]
["bitfinex","BTCUSD",1761157215109,3.73474618,107570.0,107560.0,1.99832282]
["bitfinex","BTCUSD",1761157215332,3.26396581,107570.0,107560.0,1.99832282]
["bitfinex","BTCUSD",1761157215747,2.94356875,107570.0,107560.0,1.99832282]
["bitfinex","BTCUSD",1761157215968,2.81433871,107570.0,107560.0,1.99832282]
["bitfinex","BTCUSD",1761157216385,2.4274735,107570.0,107560.0,1.99832282]
["bitfinex","BTCUSD",1761157216598,2.32387798,107570.0,107560.0,1.99832282]
["bitfinex","BTCUSD",1761157217046,1.35725449,107570.0,107560.0,1.99832282]
["bitfinex","BTCUSD",1761157217285,20.0,107590.0,107580.0,0.83329485]
["bitfinex","BTCUSD",1761157217286,19.4578065,107590.0,107580.0,0.83329485]
["bitfinex","BTCUSD",1761157217501,19.4578065,107590.0,107580.0,1.16280898]
["bitfinex","BTCUSD",1761157217711,19.28385789,107590.0,107580.0,1.18233045]
["bitfinex","BTCUSD",1761157217934,19.06398093,107590.0,107580.0,1.18233045]
["bitfinex","BTCUSD",1761157218152,18.64570423,107590.0,107580.0,1.58233045]
["bitfinex","BTCUSD",1761157218357,18.23312272,107590.0,107580.0,1.58233045]
["bitfinex","BTCUSD",1761157218571,17.83252573,107590.0,107580.0,1.58933045]
["bitfinex","BTCUSD",1761157218749,17.83252573,107590.0,107580.0,1.50633893]
["bitfinex","BTCUSD",1761157219563,17.00166787,107590.0,107580.0,1.50633893]
["bitfinex","BTCUSD",1761157219998,17.00166787,107590.0,107580.0,1.50933893]
["bitfinex","BTCUSD",1761157220618,16.38788994,107590.0,107580.0,1.50933893]
["bitfinex","BTCUSD",1761157220820,16.38788994,107590.0,107580.0,1.64669654]
["bitfinex","BTCUSD",1761157221429,15.75784298,107590.0,107580.0,1.64669654]
["bitfinex","BTCUSD",1761157221654,15.06059621,107590.0,107580.0,1.50933893]
["bitfinex","BTCUSD",1761157221871,15.06059621,107590.0,107580.0,1.67399214]
["bitfinex","BTCUSD",1761157222079,15.06059621,107590.0,107580.0,1.66203609]
["bitfinex","BTCUSD",1761157222284,14.48093415,107590.0,107580.0,1.62815607]
["bitfinex","BTCUSD",1761157222503,14.48093415,107590.0,107580.0,1.64940752]
["bitfinex","BTCUSD",1761157222709,13.87073966,107590.0,107580.0,1.48345891]
["bitfinex","BTCUSD",1761157222921,12.46098082,107590.0,107580.0,1.50795248]
["bitfinex","BTCUSD",1761157223125,12.03122824,107590.0,107580.0,1.50795248]
["bitfinex","BTCUSD",1761157223332,10.73148106,107590.0,107580.0,1.50395248]
["bitfinex","BTCUSD",1761157223549,8.73481069,107590.0,107580.0,1.50395248]
["bitfinex","BTCUSD",1761157223761,7.04754273,107590.0,107580.0,1.98010595]
["bitfinex","BTCUSD",1761157223977,5.5849225,107590.0,107580.0,1.88925248]
["bitfinex","BTCUSD",1761157224181,3.53765607,107590.0,107580.0,1.97810595]
["bitfinex","BTCUSD",1761157224395,1.76870311,107590.0,107580.0,2.10958041]
["bitfinex","BTCUSD",1761157224605,1e-08,107590.0,107580.0,2.08232896]
["bitfinex","BTCUSD",1761157224843,1e-08,107590.0,107580.0,2.07024635]
["bitfinex","BTCUSD",1761157225017,1e-08,107590.0,107580.0,2.06724635]
["bitfinex","BTCUSD",1761157225351,1e-08,107590.0,107580.0,2.09178649]
["bitfinex","BTCUSD",1761157225912,1e-08,107590.0,107580.0,2.05560421]
["bitfinex","BTCUSD",1761157226411,1e-08,107590.0,107580.0,2.08249109]
["bitfinex","BTCUSD",1761157226611,1e-08,107590.0,107580.0,2.06195095]
["bitfinex","BTCUSD",1761157226747,1e-08,107590.0,107580.0,2.07124549]
["bitfinex","BTCUSD",1761157226949,1e-08,107590.0,107580.0,2.09178563]
["bitfinex","BTCUSD",1761157227349,0.0004,107620.0,107610.0,1.19808861]
["bitfinex","BTCUSD",1761157227623,0.0004,107640.0,107630.0,1.16089407]
["bitfinex","BTCUSD",1761157227859,0.0004,107640.0,107630.0,1.24375308]
["bitfinex","BTCUSD",1761157228022,0.0004,107640.0,107630.0,1.69407787]
["bitfinex","BTCUSD",1761157228234,0.0004,107640.0,107630.0,1.69779109]
["bitfinex","BTCUSD",1761157228434,0.0004,107640.0,107630.0,1.76405528]
["bitfinex","BTCUSD",1761157228843,0.0004,107640.0,107630.0,1.76905528]
["bitfinex","BTCUSD",1761157229209,0.0004,107640.0,107630.0,1.70279109]
["bitfinex","BTCUSD",1761157229410,0.0004,107640.0,107630.0,1.63977759]
["bitfinex","BTCUSD",1761157229615,0.0004,107640.0,107630.0,1.7181963]
["bitfinex","BTCUSD",1761157229821,0.0004,107640.0,107630.0,2.1392363]
["bitfinex","BTCUSD",1761157230014,0.0004,107640.0,107630.0,2.3001963]
["bitfinex","BTCUSD",1761157230433,0.0004,107640.0,107630.0,2.3061963]
["bitfinex","BTCUSD",1761157230632,0.0004,107640.0,107630.0,2.3001963]
["bitfinex","BTCUSD",1761157230984,0.0004,107640.0,107630.0,2.3051963]
["bitfinex","BTCUSD",1761157231403,0.0004,107640.0,107630.0,2.2971963]
["bitfinex","BTCUSD",1761157231603,0.0004,107640.0,107630.0,2.3021963]
["bitfinex","BTCUSD",1761157231812,0.0004,107640.0,107630.0,2.3551963]
["bitfinex","BTCUSD",1761157232248,0.0004,107640.0,107630.0,2.3521963]
["bitfinex","BTCUSD",1761157232505,0.0004,107640.0,107630.0,1.7651963]
["bitfinex","BTCUSD",1761157232706,0.0004,107640.0,107630.0,2.3552363]
["bitfinex","BTCUSD",1761157233048,0.0004,107640.0,107630.0,2.4959363]
["bitfinex","BTCUSD",1761157233247,0.0004,107640.0,107630.0,2.52247644]
["bitfinex","BTCUSD",1761157233661,0.0004,107640.0,107630.0,2.4959363]
["bitfinex","BTCUSD",1761157233866,0.0004,107640.0,107630.0,2.5009363]
["bitfinex","BTCUSD",1761157234679,0.0004,107640.0,107630.0,1.89949752]
["bitfinex","BTCUSD",1761157234882,0.0004,107640.0,107630.0,1.98535099]
["bitfinex","BTCUSD",1761157235639,0.0004,107640.0,107630.0,1.98235099]
["bitfinex","BTCUSD",1761157235880,0.0004,107640.0,107630.0,1.96481085]
["bitfinex","BTCUSD",1761157236054,0.0004,107640.0,107630.0,1.84604977]
["bitfinex","BTCUSD",1761157236257,0.0004,107640.0,107630.0,2.43916977]
["bitfinex","BTCUSD",1761157236472,0.0004,107640.0,107630.0,1.67975629]
["bitfinex","BTCUSD",1761157236689,0.18566851,107720.0,107660.0,0.34]
["bitfinex","BTCUSD",1761157236913,0.29477084,107720.0,107680.0,0.34]
["bitfinex","BTCUSD",1761157237067,0.18568426,107710.0,107690.0,0.21956]
["bitfinex","BTCUSD",1761157237470,0.18568426,107710.0,107690.0,0.61956]
["bitfinex","BTCUSD",1761157237916,0.00049589,107710.0,107690.0,0.61956]
["bitfinex","BTCUSD",1761157238553,0.00049589,107710.0,107700.0,0.01114206]
["bitfinex","BTCUSD",1761157238785,0.00049589,107710.0,107690.0,0.70937901]
["bitfinex","BTCUSD",1761157238962,0.00476343,107710.0,107690.0,0.70937901]
["bitfinex","BTCUSD",1761157239116,0.00476343,107710.0,107700.0,0.35114206]
["bitfinex","BTCUSD",1761157239312,0.00476343,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1761157239598,0.00049589,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1761157240033,0.00049589,107710.0,107700.0,0.91238901]
["bitfinex","BTCUSD",1761157240236,0.00049589,107710.0,107700.0,0.92953437]
["bitfinex","BTCUSD",1761157241822,0.00049589,107710.0,107700.0,0.93053437]
["bitfinex","BTCUSD",1761157242447,0.00049589,107710.0,107700.0,1.33053437]
["bitfinex","BTCUSD",1761157243005,0.00049589,107710.0,107700.0,0.99576037]
["bitfinex","BTCUSD",1761157244713,0.00049589,107710.0,107700.0,1.05153037]
["bitfinex","BTCUSD",1761157244916,0.00049589,107710.0,107700.0,0.99576037]
["bitfinex","BTCUSD",1761157246031,0.00476343,107710.0,107700.0,0.99576037]
["bitfinex","BTCUSD",1761157246638,0.00476343,107710.0,107700.0,1.02887297]
["bitfinex","BTCUSD",1761157247414,0.00476343,107710.0,107700.0,1.14519297]
["bitfinex","BTCUSD",1761157247636,0.00476343,107710.0,107700.0,1.02887297]
["bitfinex","BTCUSD",1761157247844,0.00476343,107710.0,107700.0,1.05257978]
["bitfinex","BTCUSD",1761157248084,0.00476343,107710.0,107700.0,1.04748297]
["bitfinex","BTCUSD",1761157249625,0.00476343,107710.0,107700.0,1.09615188]
["bitfinex","BTCUSD",1761157249803,0.00476343,107710.0,107700.0,1.04748297]
["bitfinex","BTCUSD",1761157250213,0.00476343,107710.0,107700.0,1.09715188]
["bitfinex","BTCUSD",1761157251081,0.00476343,107710.0,107700.0,0.93074588]
["bitfinex","BTCUSD",1761157251335,0.00476343,107710.0,107700.0,0.50469796]
["bitfinex","BTCUSD",1761157251553,0.00476343,107710.0,107700.0,0.63766536]
["bitfinex","BTCUSD",1761157251797,0.00476343,107710.0,107700.0,0.97766536]
["bitfinex","BTCUSD",1761157252567,0.00476343,107710.0,107700.0,0.97666536]
["bitfinex","BTCUSD",1761157252965,0.00476343,107710.0,107700.0,0.97766536]
["bitfinex","BTCUSD",1761157253386,0.00476343,107710.0,107700.0,0.97666536]
["bitfinex","BTCUSD",1761157253749,0.00476343,107710.0,107700.0,0.97766536]
["bitfinex","BTCUSD",1761157255414,0.00476343,107710.0,107700.0,1.01077796]
["bitfinex","BTCUSD",1761157257929,0.00476343,107710.0,107700.0,1.40322097]
["bitfinex","BTCUSD",1761157258141,0.00476343,107710.0,107700.0,1.10059697]
["bitfinex","BTCUSD",1761157258379,0.00476343,107710.0,107700.0,1.58316697]
["bitfinex","BTCUSD",1761157259554,0.00476343,107710.0,107700.0,1.27563597]
["bitfinex","BTCUSD",1761157259952,0.00476343,107710.0,107700.0,1.10059697]
["bitfinex","BTCUSD",1761157260717,0.00476343,107710.0,107700.0,1.58316697]
["bitfinex","BTCUSD",1761157260865,0.00476343,107710.0,107700.0,1.63283588]
["bitfinex","BTCUSD",1761157261340,0.00476343,107710.0,107700.0,1.59972328]
["bitfinex","BTCUSD",1761157261781,0.00476343,107710.0,107700.0,1.62343009]
["bitfinex","BTCUSD",1761157261956,0.00476343,107710.0,107700.0,1.59972328]
["bitfinex","BTCUSD",1761157262719,0.00476343,107710.0,107700.0,1.59872328]
["bitfinex","BTCUSD",1761157263124,0.00476343,107710.0,107700.0,1.55005437]
["bitfinex","BTCUSD",1761157266071,0.00476343,107710.0,107700.0,1.61627664]
["bitfinex","BTCUSD",1761157266734,0.00476343,107710.0,107700.0,1.61527664]
["bitfinex","BTCUSD",1761157267082,0.00476343,107710.0,107700.0,1.61627664]
["bitfinex","BTCUSD",1761157267502,0.00476343,107710.0,107700.0,1.34914437]
["bitfinex","BTCUSD",1761157267710,0.00476343,107710.0,107700.0,1.56834437]
["bitfinex","BTCUSD",1761157268914,0.00476343,107710.0,107700.0,1.35044737]
["bitfinex","BTCUSD",1761157269318,0.00476343,107710.0,107700.0,1.1357909]
["bitfinex","BTCUSD",1761157271176,0.00476343,107710.0,107700.0,1.0293025]
["bitfinex","BTCUSD",1761157271395,0.00476343,107710.0,107700.0,1.0283025]
["bitfinex","BTCUSD",1761157271630,0.00476343,107710.0,107700.0,1.0293025]
["bitfinex","BTCUSD",1761157272165,0.00476343,107710.0,107700.0,1.07831903]
["bitfinex","BTCUSD",1761157272582,0.00476343,107710.0,107700.0,1.06070903]
["bitfinex","BTCUSD",1761157276087,0.00476343,107710.0,107700.0,1.02736189]
["bitfinex","BTCUSD",1761157276291,0.24055577,107710.0,107700.0,0.03434111]
["bitfinex","BTCUSD",1761157276493,0.3164485,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1761157276936,0.29875139,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1761157277915,0.86577857,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1761157278119,0.78875139,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1761157278937,0.1857181,107700.0,107680.0,0.58274423]
["bitfinex","BTCUSD",1761157279532,0.18571826,107690.0,107680.0,0.92274423]
["bitfinex","BTCUSD",1761157280035,0.1857181,107700.0,107680.0,0.92274423]
["bitfinex","BTCUSD",1761157281047,0.1857181,107700.0,107680.0,0.58274423]
["bitfinex","BTCUSD",1761157281264,0.1857016,107700.0,107680.0,0.58274423]
["bitfinex","BTCUSD",1761157281551,0.1857016,107700.0,107680.0,0.61608534]
["bitfinex","BTCUSD",1761157281761,0.001,107700.0,107680.0,0.61608534]
["bitfinex","BTCUSD",1761157282275,0.001,107700.0,107690.0,0.01114309]
["bitfinex","BTCUSD",1761157282865,0.19496907,107710.0,107690.0,0.35114309]
["bitfinex","BTCUSD",1761157283073,0.19496907,107710.0,107690.0,0.34]
["bitfinex","BTCUSD",1761157283284,0.001,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1761157283482,0.18570102,107700.0,107690.0,0.50548]
["bitfinex","BTCUSD",1761157283844,0.001,107700.0,107690.0,0.50548]
["bitfinex","BTCUSD",1761157284741,0.001,107700.0,107690.0,0.90548]
["bitfinex","BTCUSD",1761157285315,0.001,107700.0,107690.0,0.93882111]
["bitfinex","BTCUSD",1761157285512,0.001,107700.0,107690.0,0.90548]
["bitfinex","BTCUSD",1761157285966,0.18568394,107710.0,107690.0,0.93882111]
["bitfinex","BTCUSD",1761157286311,0.001,107700.0,107690.0,0.93882111]
["bitfinex","BTCUSD",1761157287205,0.2314877,107720.0,107690.0,0.98983764]
["bitfinex","BTCUSD",1761157287393,0.59130671,107720.0,107690.0,0.99033353]
["bitfinex","BTCUSD",1761157287796,0.46530542,107720.0,107700.0,0.01114206]
["bitfinex","BTCUSD",1761157288000,0.27035539,107720.0,107710.0,0.16536]
["bitfinex","BTCUSD",1761157288219,0.00035539,107720.0,107710.0,1.04137]
["bitfinex","BTCUSD",1761157288419,0.00035539,107720.0,107710.0,1.61454665]
["bitfinex","BTCUSD",1761157288618,0.00035539,107720.0,107710.0,1.53118901]
["bitfinex","BTCUSD",1761157289091,0.00035539,107720.0,107710.0,1.61602128]
["bitfinex","BTCUSD",1761157289282,0.00035539,107720.0,107710.0,1.80170506]
["bitfinex","BTCUSD",1761157289486,0.00035539,107720.0,107710.0,2.01497415]
["bitfinex","BTCUSD",1761157289736,0.00035539,107720.0,107710.0,1.97588535]
["bitfinex","BTCUSD",1761157290056,0.00035539,107720.0,107710.0,1.9798705]
["bitfinex","BTCUSD",1761157290254,0.00035539,107720.0,107710.0,1.9818705]
["bitfinex","BTCUSD",1761157290405,0.00035539,107720.0,107710.0,1.9808705]
["bitfinex","BTCUSD",1761157290621,0.0004,107730.0,107720.0,1.18439563]
["bitfinex","BTCUSD",1761157290813,0.0004,107730.0,107720.0,1.35729388]
["bitfinex","BTCUSD",1761157291239,0.00075535,107730.0,107720.0,1.75729388]
["bitfinex","BTCUSD",1761157291446,0.0004,107760.0,107750.0,0.67806712]
["bitfinex","BTCUSD",1761157291658,0.0004,107760.0,107750.0,1.71952593]
["bitfinex","BTCUSD",1761157291861,0.0004,107760.0,107750.0,1.66299294]
["bitfinex","BTCUSD",1761157292069,0.0004,107760.0,107750.0,2.17917867]
["bitfinex","BTCUSD",1761157292443,0.0004,107760.0,107750.0,2.08340188]
["bitfinex","BTCUSD",1761157292791,0.0004,107760.0,107750.0,1.67697874]
["bitfinex","BTCUSD",1761157292993,0.0004,107760.0,107750.0,1.65052193]
["bitfinex","BTCUSD",1761157293108,0.0004,107760.0,107750.0,2.00824411]
["bitfinex","BTCUSD",1761157293307,0.0004,107760.0,107750.0,1.9255362]
["bitfinex","BTCUSD",1761157293503,0.0004,107760.0,107750.0,1.9235362]
["bitfinex","BTCUSD",1761157293746,0.0004,107760.0,107750.0,1.9795362]
["bitfinex","BTCUSD",1761157293945,0.0004,107760.0,107750.0,1.9705362]
["bitfinex","BTCUSD",1761157294148,0.0004,107760.0,107750.0,2.03663891]
["bitfinex","BTCUSD",1761157294353,0.0004,107760.0,107750.0,2.04163891]
["bitfinex","BTCUSD",1761157294737,0.0004,107760.0,107750.0,2.03963891]
["bitfinex","BTCUSD",1761157294932,0.0004,107760.0,107750.0,1.85402407]
["bitfinex","BTCUSD",1761157295135,0.0004,107760.0,107750.0,2.04163891]
["bitfinex","BTCUSD",1761157295607,0.0004,107760.0,107750.0,2.03863891]
["bitfinex","BTCUSD",1761157295801,0.0004,107760.0,107750.0,2.04163891]
["bitfinex","BTCUSD",1761157296390,0.0004,107760.0,107750.0,2.06809572]
["bitfinex","BTCUSD",1761157296812,0.0004,107760.0,107750.0,2.06609572]
["bitfinex","BTCUSD",1761157297015,0.0014657,107760.0,107750.0,2.03663891]
["bitfinex","BTCUSD",1761157297237,0.0014657,107760.0,107750.0,2.03963891]
["bitfinex","BTCUSD",1761157297396,0.0014657,107760.0,107750.0,2.04363891]
["bitfinex","BTCUSD",1761157297581,0.0014657,107760.0,107750.0,2.04063891]
["bitfinex","BTCUSD",1761157298028,0.0014657,107760.0,107750.0,2.04363891]
["bitfinex","BTCUSD",1761157298231,0.0014657,107760.0,107750.0,1.5913362]
["bitfinex","BTCUSD",1761157298434,0.0014657,107760.0,107750.0,2.24379891]
["bitfinex","BTCUSD",1761157298638,0.0014657,107760.0,107750.0,2.24350888]
["bitfinex","BTCUSD",1761157298972,0.0014657,107760.0,107750.0,2.24750888]
["bitfinex","BTCUSD",1761157299106,0.0014657,107760.0,107750.0,2.18140617]
["bitfinex","BTCUSD",1761157299449,0.0014657,107760.0,107750.0,2.17440617]
["bitfinex","BTCUSD",1761157299653,0.0014657,107760.0,107750.0,2.18240617]
["bitfinex","BTCUSD",1761157300177,0.0014657,107760.0,107750.0,2.23177802]
["bitfinex","BTCUSD",1761157300413,0.0014657,107760.0,107750.0,2.27496569]
["bitfinex","BTCUSD",1761157300984,0.0014657,107760.0,107750.0,2.27267812]
["bitfinex","BTCUSD",1761157301169,0.0014657,107760.0,107750.0,2.27157615]
["bitfinex","BTCUSD",1761157301371,0.0004,107810.0,107800.0,2.18552875]
["bitfinex","BTCUSD",1761157301575,0.0004,107810.0,107800.0,3.02776457]
["bitfinex","BTCUSD",1761157301816,0.0004,107810.0,107800.0,3.06064845]
["bitfinex","BTCUSD",1761157302021,0.00217509,107810.0,107800.0,3.51368269]
["bitfinex","BTCUSD",1761157302218,0.00217509,107810.0,107800.0,3.48079881]
["bitfinex","BTCUSD",1761157302489,0.00217509,107810.0,107800.0,3.04551299]
["bitfinex","BTCUSD",1761157302689,0.00217509,107810.0,107800.0,3.68427941]
["bitfinex","BTCUSD",1761157302821,0.00217509,107810.0,107800.0,3.78840306]
["bitfinex","BTCUSD",1761157303022,0.00217509,107810.0,107800.0,1.83086177]
["bitfinex","BTCUSD",1761157303227,0.00217509,107810.0,107800.0,1.91856968]
["bitfinex","BTCUSD",1761157303467,0.00217509,107810.0,107800.0,1.91229325]
["bitfinex","BTCUSD",1761157303630,0.00217509,107810.0,107800.0,1.92156882]
["bitfinex","BTCUSD",1761157303833,0.00217509,107810.0,107800.0,1.91856882]
["bitfinex","BTCUSD",1761157304260,0.00048,107820.0,107810.0,0.57096939]
["bitfinex","BTCUSD",1761157304485,0.00048,107820.0,107810.0,2.75272163]
["bitfinex","BTCUSD",1761157304811,0.00048,107820.0,107810.0,0.75272163]
["bitfinex","BTCUSD",1761157305020,0.00048,107820.0,107810.0,0.85038163]
["bitfinex","BTCUSD",1761157305318,0.00048,107820.0,107810.0,1.25038163]
["bitfinex","BTCUSD",1761157305663,0.0004,107830.0,107820.0,2.56167662]
["bitfinex","BTCUSD",1761157305996,0.0004,107830.0,107820.0,2.87053563]
["bitfinex","BTCUSD",1761157306208,0.0004,107830.0,107820.0,2.92880751]
["bitfinex","BTCUSD",1761157306409,0.0004,107830.0,107820.0,3.3195328]
["bitfinex","BTCUSD",1761157306814,0.0004,107830.0,107820.0,3.3255328]
["bitfinex","BTCUSD",1761157307341,0.0004,107830.0,107820.0,3.33780751]
["bitfinex","BTCUSD",1761157307550,0.0004,107830.0,107820.0,3.36426432]
["bitfinex","BTCUSD",1761157307751,0.0002,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761157308002,0.0002,107910.0,107900.0,2.64881901]
["bitfinex","BTCUSD",1761157308613,0.0002,107910.0,107900.0,3.04881901]
["bitfinex","BTCUSD",1761157309009,0.00069712,107910.0,107900.0,3.04981901]
["bitfinex","BTCUSD",1761157309221,0.00069712,107910.0,107900.0,3.04881901]
["bitfinex","BTCUSD",1761157309377,0.00069712,107910.0,107900.0,2.82981901]
["bitfinex","BTCUSD",1761157309600,0.00069712,107910.0,107900.0,3.05177901]
["bitfinex","BTCUSD",1761157310209,0.00069712,107910.0,107900.0,3.08221246]
["bitfinex","BTCUSD",1761157310593,0.00424319,107910.0,107900.0,3.08221246]
["bitfinex","BTCUSD",1761157311196,0.00424319,107910.0,107900.0,2.80449646]
["bitfinex","BTCUSD",1761157311391,0.00424319,107910.0,107900.0,2.44088946]
["bitfinex","BTCUSD",1761157311624,0.00424319,107910.0,107900.0,2.38388546]
["bitfinex","BTCUSD",1761157311854,0.00424319,107910.0,107900.0,2.21861446]
["bitfinex","BTCUSD",1761157312235,0.00424319,107910.0,107900.0,2.21661446]
["bitfinex","BTCUSD",1761157312674,0.00424319,107910.0,107900.0,2.21761446]
["bitfinex","BTCUSD",1761157312861,0.00424319,107910.0,107900.0,2.21661446]
["bitfinex","BTCUSD",1761157313106,0.00424319,107910.0,107900.0,2.21561446]
["bitfinex","BTCUSD",1761157313375,0.00424319,107910.0,107900.0,2.21557446]
["bitfinex","BTCUSD",1761157313571,0.00424319,107910.0,107900.0,1.35930346]
["bitfinex","BTCUSD",1761157313759,0.00424319,107910.0,107900.0,1.27046246]
["bitfinex","BTCUSD",1761157314105,0.00424319,107910.0,107900.0,1.27054246]
["bitfinex","BTCUSD",1761157314506,0.00424319,107910.0,107900.0,1.26854246]
["bitfinex","BTCUSD",1761157314743,0.00424319,107910.0,107900.0,1.26954246]
["bitfinex","BTCUSD",1761157314948,0.00424319,107910.0,107900.0,1.26854246]
["bitfinex","BTCUSD",1761157315157,0.00424319,107910.0,107900.0,0.87054246]
["bitfinex","BTCUSD",1761157315316,0.00424319,107910.0,107900.0,0.87254246]
["bitfinex","BTCUSD",1761157315552,0.00424319,107910.0,107900.0,1.45589927]
["bitfinex","BTCUSD",1761157315762,0.00424319,107910.0,107900.0,1.49208155]
["bitfinex","BTCUSD",1761157316005,0.00424319,107910.0,107900.0,1.30672474]
["bitfinex","BTCUSD",1761157316363,0.00424319,107910.0,107900.0,1.30772474]
["bitfinex","BTCUSD",1761157316804,0.00424319,107910.0,107900.0,1.05262246]
["bitfinex","BTCUSD",1761157316983,0.00424319,107910.0,107900.0,1.43850246]
["bitfinex","BTCUSD",1761157317513,0.00424319,107910.0,107900.0,1.45711246]
["bitfinex","BTCUSD",1761157317724,0.00424319,107910.0,107900.0,1.45411246]
["bitfinex","BTCUSD",1761157317867,0.00424319,107910.0,107900.0,1.45707246]
["bitfinex","BTCUSD",1761157318271,0.00424319,107910.0,107900.0,1.63942927]
["bitfinex","BTCUSD",1761157318471,0.00424319,107910.0,107900.0,1.45607246]
["bitfinex","BTCUSD",1761157319244,0.00424319,107910.0,107900.0,1.45907246]
["bitfinex","BTCUSD",1761157320814,0.00424319,107910.0,107900.0,1.45911246]
["bitfinex","BTCUSD",1761157321313,0.00424319,107910.0,107900.0,1.05462246]
["bitfinex","BTCUSD",1761157321671,0.00424319,107910.0,107900.0,1.31976646]
["bitfinex","BTCUSD",1761157321874,0.00424319,107910.0,107900.0,1.31476646]
["bitfinex","BTCUSD",1761157322079,0.00424319,107910.0,107900.0,1.31676646]
["bitfinex","BTCUSD",1761157322279,0.00424319,107910.0,107900.0,1.33529646]
["bitfinex","BTCUSD",1761157322449,0.00424319,107910.0,107900.0,1.31476646]
["bitfinex","BTCUSD",1761157322649,0.00424319,107910.0,107900.0,1.31576646]
["bitfinex","BTCUSD",1761157323317,0.00424319,107910.0,107900.0,1.15004646]
["bitfinex","BTCUSD",1761157323527,0.00424319,107910.0,107900.0,1.07586246]
["bitfinex","BTCUSD",1761157323749,0.00424319,107910.0,107900.0,1.29486246]
["bitfinex","BTCUSD",1761157324605,0.00424319,107910.0,107900.0,0.89386246]
["bitfinex","BTCUSD",1761157325041,0.00424319,107910.0,107900.0,1.29386246]
["bitfinex","BTCUSD",1761157325280,0.00424319,107910.0,107900.0,1.29586246]
["bitfinex","BTCUSD",1761157326146,0.00424319,107910.0,107900.0,1.49774927]
["bitfinex","BTCUSD",1761157326350,0.00424319,107910.0,107900.0,1.56657023]
["bitfinex","BTCUSD",1761157326606,0.00424319,107910.0,107900.0,1.61552825]
["bitfinex","BTCUSD",1761157326836,0.00424319,107910.0,107900.0,1.36372637]
["bitfinex","BTCUSD",1761157327091,0.00424319,107910.0,107900.0,0.91438276]
["bitfinex","BTCUSD",1761157327297,0.00424319,107910.0,107900.0,1.90443262]
["bitfinex","BTCUSD",1761157327708,0.00424319,107910.0,107900.0,1.68439262]
["bitfinex","BTCUSD",1761157327855,0.00424319,107910.0,107900.0,1.71907581]
["bitfinex","BTCUSD",1761157328067,0.00424319,107910.0,107900.0,1.33235581]
["bitfinex","BTCUSD",1761157328269,0.00424319,107910.0,107900.0,1.00430353]
["bitfinex","BTCUSD",1761157328471,0.00424319,107910.0,107900.0,0.77083531]
["bitfinex","BTCUSD",1761157328698,0.00424319,107910.0,107900.0,0.95786246]
["bitfinex","BTCUSD",1761157328896,0.00424319,107910.0,107900.0,1.46358246]
["bitfinex","BTCUSD",1761157329122,0.00424319,107910.0,107900.0,1.11083531]
["bitfinex","BTCUSD",1761157329284,0.00424319,107910.0,107900.0,1.29394246]
["bitfinex","BTCUSD",1761157329468,0.00424319,107910.0,107900.0,1.29594246]
["bitfinex","BTCUSD",1761157329859,0.00424319,107910.0,107900.0,1.07486246]
["bitfinex","BTCUSD",1761157330063,0.00424319,107910.0,107900.0,1.29494246]
["bitfinex","BTCUSD",1761157330264,0.00424319,107910.0,107900.0,0.98791531]
["bitfinex","BTCUSD",1761157330802,0.00424319,107910.0,107900.0,0.52125246]
["bitfinex","BTCUSD",1761157331022,0.00424319,107910.0,107900.0,0.74033246]
["bitfinex","BTCUSD",1761157331255,0.00424319,107910.0,107900.0,0.77330531]
["bitfinex","BTCUSD",1761157331455,0.00424319,107910.0,107900.0,1.11330531]
["bitfinex","BTCUSD",1761157331633,0.00424319,107910.0,107900.0,0.8577263]
["bitfinex","BTCUSD",1761157331837,0.00424319,107910.0,107900.0,0.65051345]
["bitfinex","BTCUSD",1761157332018,0.00424319,107910.0,107900.0,0.401]
["bitfinex","BTCUSD",1761157332424,0.18958282,107910.0,107900.0,0.22008]
["bitfinex","BTCUSD",1761157332634,0.18958282,107910.0,107900.0,0.03101653]
["bitfinex","BTCUSD",1761157332635,0.00424319,107910.0,107900.0,0.03101653]
["bitfinex","BTCUSD",1761157332844,0.18958282,107910.0,107900.0,0.99009653]
["bitfinex","BTCUSD",1761157333043,0.18958282,107910.0,107900.0,0.95908]
["bitfinex","BTCUSD",1761157333480,0.18535681,107900.0,107890.0,0.0634263]
["bitfinex","BTCUSD",1761157333657,0.18958282,107910.0,107880.0,0.04940107]
["bitfinex","BTCUSD",1761157333658,0.31203804,107910.0,107900.0,0.05332]
["bitfinex","BTCUSD",1761157335770,0.18535681,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1761157335970,0.18535681,107900.0,107890.0,0.55904]
["bitfinex","BTCUSD",1761157336581,0.18537399,107890.0,107880.0,0.43297285]
["bitfinex","BTCUSD",1761157336783,0.18539117,107880.0,107870.0,0.05332]
["bitfinex","BTCUSD",1761157336984,0.18539117,107880.0,107870.0,0.21908]
["bitfinex","BTCUSD",1761157337325,0.03618228,107890.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157337634,0.19462472,107900.0,107870.0,0.70889901]
["bitfinex","BTCUSD",1761157337836,0.18537406,107890.0,107870.0,0.70889901]
["bitfinex","BTCUSD",1761157338041,0.18537406,107890.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157339070,0.19781648,107900.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157339319,0.18537417,107890.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157339938,0.28444373,107900.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157340295,0.18537435,107890.0,107870.0,0.21908]
["bitfinex","BTCUSD",1761157340726,0.18537435,107890.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157340892,0.28444373,107900.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157341332,0.18537439,107890.0,107870.0,0.61908]
["bitfinex","BTCUSD",1761157343209,0.18537439,107890.0,107870.0,0.45336]
["bitfinex","BTCUSD",1761157343210,0.1992955,107880.0,107870.0,0.45336]
["bitfinex","BTCUSD",1761157343412,0.18539117,107880.0,107870.0,0.2194]
["bitfinex","BTCUSD",1761157344033,0.2751934,107890.0,107870.0,0.2194]
["bitfinex","BTCUSD",1761157344771,0.00248294,107880.0,107870.0,0.2194]
["bitfinex","BTCUSD",1761157345372,0.00248294,107880.0,107870.0,0.5594]
["bitfinex","BTCUSD",1761157346419,0.00248294,107880.0,107870.0,1.09513]
["bitfinex","BTCUSD",1761157346599,0.00248294,107880.0,107870.0,0.903805]
["bitfinex","BTCUSD",1761157346800,0.00248294,107880.0,107870.0,0.6094]
["bitfinex","BTCUSD",1761157347257,0.00248294,107880.0,107870.0,0.794547]
["bitfinex","BTCUSD",1761157347454,0.00248294,107880.0,107870.0,1.194547]
["bitfinex","BTCUSD",1761157348079,0.00248294,107880.0,107870.0,0.9594]
["bitfinex","BTCUSD",1761157348279,0.00248294,107880.0,107870.0,1.07762]
["bitfinex","BTCUSD",1761157348457,0.00248294,107880.0,107870.0,1.09615]
["bitfinex","BTCUSD",1761157348852,0.18787411,107880.0,107870.0,0.4]
["bitfinex","BTCUSD",1761157349071,0.00248294,107880.0,107870.0,0.61936]
["bitfinex","BTCUSD",1761157349499,0.00248294,107880.0,107870.0,0.95936]
["bitfinex","BTCUSD",1761157350378,0.00248294,107880.0,107870.0,1.441584]
["bitfinex","BTCUSD",1761157350688,0.00248294,107880.0,107870.0,0.96036]
["bitfinex","BTCUSD",1761157351044,0.18787411,107880.0,107870.0,0.95932]
["bitfinex","BTCUSD",1761157351175,0.18787411,107880.0,107870.0,0.74]
["bitfinex","BTCUSD",1761157351394,0.18787411,107880.0,107870.0,0.95932]
["bitfinex","BTCUSD",1761157352020,0.18787411,107880.0,107870.0,0.55936]
["bitfinex","BTCUSD",1761157352960,0.18787411,107880.0,107870.0,0.95936]
["bitfinex","BTCUSD",1761157354586,0.18787411,107880.0,107870.0,0.21936]
["bitfinex","BTCUSD",1761157355040,0.27769312,107880.0,107860.0,0.82347059]
["bitfinex","BTCUSD",1761157355264,0.18539117,107880.0,107870.0,0.16596]
["bitfinex","BTCUSD",1761157356468,0.1946429,107890.0,107870.0,0.16596]
["bitfinex","BTCUSD",1761157356685,0.28446191,107890.0,107870.0,0.16596]
["bitfinex","BTCUSD",1761157356886,0.18539117,107880.0,107870.0,0.16596]
["bitfinex","BTCUSD",1761157357870,0.08981901,107890.0,107870.0,0.16596]
["bitfinex","BTCUSD",1761157358044,0.18537403,107890.0,107870.0,0.23449]
["bitfinex","BTCUSD",1761157358260,0.18537403,107890.0,107870.0,0.26746285]
["bitfinex","BTCUSD",1761157358463,0.18537403,107890.0,107870.0,0.66746285]
["bitfinex","BTCUSD",1761157359059,0.18537403,107890.0,107870.0,0.63449]
["bitfinex","BTCUSD",1761157359259,0.18537403,107890.0,107870.0,0.66746285]
["bitfinex","BTCUSD",1761157360883,0.18537403,107890.0,107870.0,0.61746285]
["bitfinex","BTCUSD",1761157361304,0.18787411,107880.0,107870.0,0.87573392]
["bitfinex","BTCUSD",1761157361497,0.18787411,107880.0,107870.0,0.99221285]
["bitfinex","BTCUSD",1761157362111,0.18787411,107880.0,107870.0,0.59221285]
["bitfinex","BTCUSD",1761157362694,0.00248294,107880.0,107870.0,0.99221285]
["bitfinex","BTCUSD",1761157362899,0.00248294,107880.0,107870.0,1.04161392]
["bitfinex","BTCUSD",1761157363305,0.00248294,107880.0,107870.0,0.95524107]
["bitfinex","BTCUSD",1761157363511,0.00248294,107880.0,107870.0,1.00860107]
["bitfinex","BTCUSD",1761157363922,0.18787411,107880.0,107870.0,1.00860107]
["bitfinex","BTCUSD",1761157364621,0.00248294,107880.0,107870.0,1.00860107]
["bitfinex","BTCUSD",1761157366268,0.18787411,107880.0,107870.0,1.00860107]
["bitfinex","BTCUSD",1761157366612,0.18787411,107880.0,107870.0,0.64188627]
["bitfinex","BTCUSD",1761157369418,0.18787411,107880.0,107860.0,0.11283686]
["bitfinex","BTCUSD",1761157369419,0.22159064,107870.0,107860.0,0.11283686]
["bitfinex","BTCUSD",1761157369616,0.18540836,107870.0,107860.0,0.61851686]
["bitfinex","BTCUSD",1761157369795,0.18540836,107870.0,107860.0,0.27851686]
["bitfinex","BTCUSD",1761157370027,0.18540836,107870.0,107860.0,0.61851686]
["bitfinex","BTCUSD",1761157370607,0.18590517,107870.0,107860.0,0.61851686]
["bitfinex","BTCUSD",1761157371415,0.18590517,107870.0,107860.0,0.63704686]
["bitfinex","BTCUSD",1761157371575,0.18590517,107870.0,107860.0,0.61851686]
["bitfinex","BTCUSD",1761157372640,0.18590517,107870.0,107860.0,0.58840627]
["bitfinex","BTCUSD",1761157373342,0.18590517,107870.0,107860.0,0.5390052]
["bitfinex","BTCUSD",1761157374074,0.18590517,107870.0,107860.0,0.964745]
["bitfinex","BTCUSD",1761157374850,0.1880336,107870.0,107860.0,0.964745]
["bitfinex","BTCUSD",1761157375414,0.00262524,107870.0,107860.0,0.983275]
["bitfinex","BTCUSD",1761157375621,0.1880336,107870.0,107860.0,1.03267607]
["bitfinex","BTCUSD",1761157375863,0.1880336,107870.0,107860.0,1.01414607]
["bitfinex","BTCUSD",1761157376196,0.18540836,107870.0,107860.0,0.983275]
["bitfinex","BTCUSD",1761157376583,0.18539117,107880.0,107860.0,0.983275]
["bitfinex","BTCUSD",1761157376744,0.18539117,107880.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157377619,0.18540836,107870.0,107860.0,0.96489507]
["bitfinex","BTCUSD",1761157377817,0.18540836,107870.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157378745,0.18540836,107870.0,107860.0,0.96489507]
["bitfinex","BTCUSD",1761157378905,0.18540836,107870.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157379303,0.18539134,107880.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157379476,0.18540836,107870.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157379892,0.18539134,107880.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157380254,0.18540836,107870.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157382956,0.18539134,107880.0,107860.0,0.98342507]
["bitfinex","BTCUSD",1761157383360,0.18539134,107880.0,107860.0,1.03282614]
["bitfinex","BTCUSD",1761157383577,0.18537533,107890.0,107870.0,0.39336]
["bitfinex","BTCUSD",1761157383778,0.18537533,107890.0,107880.0,0.1654]
["bitfinex","BTCUSD",1761157384245,0.19462472,107900.0,107880.0,0.54984867]
["bitfinex","BTCUSD",1761157384600,0.18537399,107890.0,107880.0,0.5387252]
["bitfinex","BTCUSD",1761157384764,0.19462472,107900.0,107880.0,0.5387252]
["bitfinex","BTCUSD",1761157384964,0.43462472,107900.0,107880.0,0.5387252]
["bitfinex","BTCUSD",1761157385391,0.42535717,107900.0,107880.0,0.5387252]
["bitfinex","BTCUSD",1761157385687,0.18537399,107890.0,107880.0,0.5387252]
["bitfinex","BTCUSD",1761157386105,0.18537399,107890.0,107880.0,0.58812627]
["bitfinex","BTCUSD",1761157386933,0.18537399,107890.0,107880.0,0.42272627]
["bitfinex","BTCUSD",1761157387139,0.18537399,107890.0,107880.0,0.5920452]
["bitfinex","BTCUSD",1761157387497,0.18537399,107890.0,107880.0,0.21872]
["bitfinex","BTCUSD",1761157387700,0.18539117,107880.0,107870.0,0.82272627]
["bitfinex","BTCUSD",1761157388107,0.18539117,107880.0,107870.0,0.64144627]
["bitfinex","BTCUSD",1761157388883,0.18537399,107890.0,107870.0,0.64144627]
["bitfinex","BTCUSD",1761157389057,0.18537399,107890.0,107880.0,0.0333252]
["bitfinex","BTCUSD",1761157389195,0.18608314,107890.0,107880.0,0.0333252]
["bitfinex","BTCUSD",1761157391833,0.00070915,107890.0,107880.0,0.38444867]
["bitfinex","BTCUSD",1761157392031,0.00070915,107890.0,107880.0,0.82272627]
["bitfinex","BTCUSD",1761157392247,0.18608314,107890.0,107880.0,0.82272627]
["bitfinex","BTCUSD",1761157392953,0.00070915,107890.0,107880.0,0.82272627]
["bitfinex","BTCUSD",1761157393550,0.18608314,107890.0,107880.0,0.82272627]
["bitfinex","BTCUSD",1761157393753,0.18608314,107890.0,107880.0,0.7733252]
["bitfinex","BTCUSD",1761157395267,0.00070915,107890.0,107880.0,0.7733252]
["bitfinex","BTCUSD",1761157395444,0.00070915,107890.0,107880.0,0.82272627]
["bitfinex","BTCUSD",1761157396016,0.00070915,107890.0,107880.0,0.94207307]
["bitfinex","BTCUSD",1761157396229,0.00070915,107890.0,107880.0,0.78940107]
["bitfinex","BTCUSD",1761157397051,0.00070915,107890.0,107880.0,1.11244201]
["bitfinex","BTCUSD",1761157397246,0.00070915,107890.0,107880.0,1.15742881]
["bitfinex","BTCUSD",1761157397473,0.00070915,107890.0,107880.0,1.32428998]
["bitfinex","BTCUSD",1761157397816,0.0002,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1761157398025,0.0002,107910.0,107900.0,2.60064501]
["bitfinex","BTCUSD",1761157398227,0.0002,107910.0,107900.0,2.89555]
["bitfinex","BTCUSD",1761157398576,0.0002,107910.0,107900.0,3.29555]
["bitfinex","BTCUSD",1761157398796,0.0002,107910.0,107900.0,3.11019319]
["bitfinex","BTCUSD",1761157398977,0.0002,107910.0,107900.0,3.08444426]
["bitfinex","BTCUSD",1761157399354,0.0002,107910.0,107900.0,1.10080902]
["bitfinex","BTCUSD",1761157399573,0.0002,107910.0,107900.0,1.48628902]
["bitfinex","BTCUSD",1761157400779,0.0002,107910.0,107900.0,1.10080902]
["bitfinex","BTCUSD",1761157403523,0.00090895,107910.0,107900.0,1.32156902]
["bitfinex","BTCUSD",1761157404054,0.00090895,107910.0,107900.0,1.34802582]
["bitfinex","BTCUSD",1761157404472,0.00090895,107910.0,107900.0,1.32156902]
["bitfinex","BTCUSD",1761157404884,0.00090895,107910.0,107900.0,1.25526508]
["bitfinex","BTCUSD",1761157405397,0.00090895,107910.0,107900.0,1.32156902]
["bitfinex","BTCUSD",1761157406341,0.00090895,107910.0,107900.0,1.36455582]
["bitfinex","BTCUSD",1761157407379,0.00090895,107910.0,107900.0,1.46221582]
["bitfinex","BTCUSD",1761157407581,0.00090895,107910.0,107900.0,1.6450981]
["bitfinex","BTCUSD",1761157407787,0.00090895,107910.0,107900.0,1.83045491]
["bitfinex","BTCUSD",1761157408011,0.00090895,107910.0,107900.0,1.6440981]
["bitfinex","BTCUSD",1761157408218,0.00090895,107910.0,107900.0,1.6970981]
["bitfinex","BTCUSD",1761157408590,0.00090895,107910.0,107900.0,1.72989582]
["bitfinex","BTCUSD",1761157409271,0.00090895,107910.0,107900.0,1.91525263]
["bitfinex","BTCUSD",1761157409474,0.00090895,107910.0,107900.0,2.04909491]
["bitfinex","BTCUSD",1761157412032,0.00090895,107910.0,107900.0,1.8637381]
["bitfinex","BTCUSD",1761157412278,0.00090895,107910.0,107900.0,1.8372813]
["bitfinex","BTCUSD",1761157412589,0.00090895,107910.0,107900.0,1.95143491]
["bitfinex","BTCUSD",1761157413889,0.00090895,107910.0,107900.0,1.7660781]
["bitfinex","BTCUSD",1761157414493,0.00090895,107910.0,107900.0,1.29950902]
["bitfinex","BTCUSD",1761157415067,0.00090895,107910.0,107900.0,1.10945548]
["bitfinex","BTCUSD",1761157415219,0.00090895,107910.0,107900.0,1.27465548]
["bitfinex","BTCUSD",1761157415420,0.00090895,107910.0,107900.0,0.74923024]
["bitfinex","BTCUSD",1761157415623,0.00090895,107910.0,107900.0,0.93994043]
["bitfinex","BTCUSD",1761157416000,0.00090895,107910.0,107900.0,1.28294043]
["bitfinex","BTCUSD",1761157416197,0.00090895,107910.0,107900.0,1.27994043]
["bitfinex","BTCUSD",1761157416441,0.00090895,107910.0,107900.0,1.04585943]
["bitfinex","BTCUSD",1761157416598,0.00090895,107910.0,107900.0,0.81640643]
["bitfinex","BTCUSD",1761157416811,0.00090895,107910.0,107900.0,1.15640643]
["bitfinex","BTCUSD",1761157418013,0.00090895,107910.0,107900.0,1.12331167]
["bitfinex","BTCUSD",1761157418236,0.00090895,107910.0,107900.0,1.15640643]
["bitfinex","BTCUSD",1761157418645,0.00090895,107910.0,107900.0,4.15640643]
["bitfinex","BTCUSD",1761157420291,0.00090895,107910.0,107900.0,4.13158384]
["bitfinex","BTCUSD",1761157421178,0.00090895,107910.0,107900.0,4.04176483]
["bitfinex","BTCUSD",1761157422374,0.00090895,107910.0,107900.0,4.09139723]
["bitfinex","BTCUSD",1761157422646,0.00090895,107910.0,107900.0,4.05830247]
["bitfinex","BTCUSD",1761157423058,0.00090895,107910.0,107900.0,4.14812148]
["bitfinex","BTCUSD",1761157423434,0.00090895,107910.0,107900.0,4.09848908]
["bitfinex","BTCUSD",1761157423843,0.00090895,107910.0,107900.0,4.14826644]
["bitfinex","BTCUSD",1761157424246,0.00090895,107910.0,107900.0,4.09848908]
["bitfinex","BTCUSD",1761157425235,0.00090895,107910.0,107900.0,4.31049302]
["bitfinex","BTCUSD",1761157425435,0.00090895,107910.0,107900.0,4.33694982]
["bitfinex","BTCUSD",1761157425814,0.00090895,107910.0,107900.0,4.33794982]
["bitfinex","BTCUSD",1761157426161,0.00090895,107910.0,107900.0,4.33694982]
["bitfinex","BTCUSD",1761157426362,0.00090895,107910.0,107900.0,4.33894982]
["bitfinex","BTCUSD",1761157427154,0.00090895,107910.0,107900.0,4.33694982]
["bitfinex","BTCUSD",1761157427369,0.00090895,107910.0,107900.0,4.33894982]
["bitfinex","BTCUSD",1761157428248,0.00090895,107910.0,107900.0,4.31249302]
["bitfinex","BTCUSD",1761157430771,0.00090895,107910.0,107900.0,4.16679302]
["bitfinex","BTCUSD",1761157431183,0.00090895,107910.0,107900.0,4.12694588]
["bitfinex","BTCUSD",1761157431382,0.00090895,107910.0,107900.0,4.21003726]
["bitfinex","BTCUSD",1761157432411,15.00090895,107910.0,107900.0,4.22856726]
["bitfinex","BTCUSD",1761157434058,15.00090895,107910.0,107900.0,4.38746727]
["bitfinex","BTCUSD",1761157434261,14.87589169,107910.0,107900.0,4.38746727]
["bitfinex","BTCUSD",1761157434817,14.87589169,107910.0,107900.0,4.52130955]
["bitfinex","BTCUSD",1761157435274,14.87589169,107910.0,107900.0,4.51930955]
["bitfinex","BTCUSD",1761157435485,14.87589169,107910.0,107900.0,4.52230955]
["bitfinex","BTCUSD",1761157435825,14.87589169,107910.0,107900.0,4.47230955]
["bitfinex","BTCUSD",1761157437198,14.87589169,107910.0,107900.0,4.38921817]
["bitfinex","BTCUSD",1761157437531,14.87589169,107910.0,107900.0,4.06618962]
["bitfinex","BTCUSD",1761157437749,14.87589169,107910.0,107900.0,4.58237535]
["bitfinex","BTCUSD",1761157438276,14.87589169,107910.0,107900.0,4.5611239]
["bitfinex","BTCUSD",1761157438487,14.87589169,107910.0,107900.0,4.7277239]
["bitfinex","BTCUSD",1761157438690,14.87589169,107910.0,107900.0,4.61153817]
["bitfinex","BTCUSD",1761157439007,14.87589169,107910.0,107900.0,4.74897535]
["bitfinex","BTCUSD",1761157439228,14.87589169,107910.0,107900.0,4.89467535]
["bitfinex","BTCUSD",1761157439596,14.47589169,107910.0,107900.0,4.89467535]
["bitfinex","BTCUSD",1761157439793,14.47589169,107910.0,107900.0,4.77848962]
["bitfinex","BTCUSD",1761157439998,11.55089169,107910.0,107900.0,4.77848962]
["bitfinex","BTCUSD",1761157440204,11.55089169,107910.0,107900.0,4.72516962]
["bitfinex","BTCUSD",1761157440408,11.53357069,107910.0,107900.0,4.77848962]
["bitfinex","BTCUSD",1761157440955,11.53357069,107910.0,107900.0,4.39336962]
["bitfinex","BTCUSD",1761157441255,9.06597069,107910.0,107900.0,4.77844962]
["bitfinex","BTCUSD",1761157441475,8.79717069,107910.0,107900.0,4.39336962]
["bitfinex","BTCUSD",1761157441604,8.79717069,107910.0,107900.0,4.72512962]
["bitfinex","BTCUSD",1761157441808,8.79717069,107910.0,107900.0,4.77844962]
["bitfinex","BTCUSD",1761157442367,8.79717069,107910.0,107900.0,4.75719817]
["bitfinex","BTCUSD",1761157442710,4.38717069,107910.0,107900.0,4.80700889]
["bitfinex","BTCUSD",1761157445181,3.98717069,107910.0,107900.0,4.78498725]
["bitfinex","BTCUSD",1761157445781,3.95217069,107910.0,107900.0,4.78498725]
["bitfinex","BTCUSD",1761157446457,3.92947069,107910.0,107900.0,4.78498725]
["bitfinex","BTCUSD",1761157447370,3.48079069,107910.0,107900.0,4.78498725]
["bitfinex","BTCUSD",1761157447503,0.19696923,107990.0,107950.0,0.35853]
["bitfinex","BTCUSD",1761157447723,0.19696923,107990.0,107970.0,3.0]
["bitfinex","BTCUSD",1761157447926,0.19696923,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761157448496,0.19696923,107990.0,107980.0,0.6184]
["bitfinex","BTCUSD",1761157448767,0.19746666,107990.0,107980.0,0.64087552]
["bitfinex","BTCUSD",1761157448985,0.20672677,107990.0,107980.0,0.69087552]
["bitfinex","BTCUSD",1761157449326,0.01214823,107990.0,107980.0,0.69087552]
["bitfinex","BTCUSD",1761157449539,0.19735056,107990.0,107980.0,0.69087552]
["bitfinex","BTCUSD",1761157449738,0.01214823,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157450108,0.19735056,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157450585,0.01214823,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157450784,0.19735056,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157450989,0.01214823,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157451338,0.19735056,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157451566,0.01214823,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157451976,0.19735056,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157453188,0.01214823,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157453598,0.19735056,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157453984,0.01498167,107990.0,107980.0,1.03087552]
["bitfinex","BTCUSD",1761157454395,0.01498167,107990.0,107980.0,4.03087552]
["bitfinex","BTCUSD",1761157454590,0.01498167,107990.0,107980.0,4.04940552]
["bitfinex","BTCUSD",1761157455379,0.01498167,107990.0,107980.0,4.07587919]
["bitfinex","BTCUSD",1761157455817,0.01498167,107990.0,107980.0,4.02587919]
["bitfinex","BTCUSD",1761157456014,0.01498167,107990.0,107980.0,3.99940552]
["bitfinex","BTCUSD",1761157456894,0.01498167,107990.0,107980.0,4.08922453]
["bitfinex","BTCUSD",1761157457215,0.01498167,107990.0,107980.0,4.1156982]
["bitfinex","BTCUSD",1761157457430,0.01498167,107990.0,107980.0,4.22798426]
["bitfinex","BTCUSD",1761157457636,0.01498167,107990.0,107980.0,4.18005835]
["bitfinex","BTCUSD",1761157458458,0.01498167,107990.0,107980.0,4.15358468]
["bitfinex","BTCUSD",1761157459477,0.01498167,107990.0,107980.0,4.10385059]
["bitfinex","BTCUSD",1761157459672,0.01498167,107990.0,107980.0,4.13032426]
["bitfinex","BTCUSD",1761157460358,0.01498167,107990.0,107980.0,4.18005835]
["bitfinex","BTCUSD",1761157461354,0.01498167,107990.0,107980.0,4.13032426]
["bitfinex","BTCUSD",1761157461551,0.01498167,107990.0,107980.0,4.10377059]
["bitfinex","BTCUSD",1761157461993,0.01498167,107990.0,107980.0,4.10373059]
["bitfinex","BTCUSD",1761157462197,0.01498167,107990.0,107980.0,3.88545059]
["bitfinex","BTCUSD",1761157462441,0.21407417,107990.0,107980.0,3.98075552]
["bitfinex","BTCUSD",1761157462568,0.200184,107990.0,107980.0,0.42247552]
["bitfinex","BTCUSD",1761157462768,0.18523663,107970.0,107950.0,0.08289015]
["bitfinex","BTCUSD",1761157462992,0.18523663,107970.0,107960.0,0.05328]
["bitfinex","BTCUSD",1761157463192,0.19449594,107980.0,107960.0,3.165]
["bitfinex","BTCUSD",1761157463391,0.19449594,107980.0,107970.0,0.34]
["bitfinex","BTCUSD",1761157463590,0.29642968,107990.0,107970.0,0.3621865]
["bitfinex","BTCUSD",1761157463813,0.00247949,107980.0,107970.0,0.3621865]
["bitfinex","BTCUSD",1761157464013,0.00247949,107980.0,107970.0,0.5271865]
["bitfinex","BTCUSD",1761157464248,0.18521948,107980.0,107970.0,0.5271865]
["bitfinex","BTCUSD",1761157464861,0.18995145,107990.0,107970.0,0.5271865]
["bitfinex","BTCUSD",1761157465034,0.18995145,107990.0,107980.0,0.05328]
["bitfinex","BTCUSD",1761157466801,0.18538863,108000.0,107980.0,0.05328]
["bitfinex","BTCUSD",1761157466933,0.18538863,108000.0,107990.0,0.165]
["bitfinex","BTCUSD",1761157466934,0.20538863,108000.0,107990.0,0.165]
["bitfinex","BTCUSD",1761157467380,0.20538863,108000.0,107990.0,0.505]
["bitfinex","BTCUSD",1761157467381,0.0202,108000.0,107990.0,0.505]
["bitfinex","BTCUSD",1761157468171,0.0002,108000.0,107990.0,0.505]
["bitfinex","BTCUSD",1761157470289,0.0002,108000.0,107990.0,0.905]
["bitfinex","BTCUSD",1761157471279,0.0002,108000.0,107990.0,0.955]
["bitfinex","BTCUSD",1761157471650,0.00090807,108000.0,107990.0,0.955]
["bitfinex","BTCUSD",1761157472075,0.00090807,108000.0,107990.0,1.04481901]
["bitfinex","BTCUSD",1761157472278,0.00090807,108000.0,107990.0,4.07129268]
["bitfinex","BTCUSD",1761157472500,0.00090807,108000.0,107990.0,4.10444874]
["bitfinex","BTCUSD",1761157472854,0.00090807,108000.0,107990.0,4.07797507]
["bitfinex","BTCUSD",1761157473042,0.00090807,108000.0,107990.0,4.10444874]
["bitfinex","BTCUSD",1761157474098,0.00090807,108000.0,107990.0,4.15418283]
["bitfinex","BTCUSD",1761157475186,0.00090807,108000.0,107990.0,3.89936382]
["bitfinex","BTCUSD",1761157475387,0.00090807,108000.0,107990.0,4.09117015]
["bitfinex","BTCUSD",1761157476023,0.00090807,108000.0,107990.0,4.1478331]
["bitfinex","BTCUSD",1761157476219,0.00090807,108000.0,107990.0,4.3595091]
["bitfinex","BTCUSD",1761157476422,0.00090807,108000.0,107990.0,4.17430677]
["bitfinex","BTCUSD",1761157476641,0.00090807,108000.0,107990.0,4.30977501]
["bitfinex","BTCUSD",1761157476842,0.00090807,108000.0,107990.0,4.37608713]
["bitfinex","BTCUSD",1761157477147,0.00090807,108000.0,107990.0,4.30977501]
["bitfinex","BTCUSD",1761157477272,0.00090807,108000.0,107990.0,4.12457268]
["bitfinex","BTCUSD",1761157478011,0.00090807,108000.0,107990.0,4.12557268]
["bitfinex","BTCUSD",1761157478330,0.00090807,108000.0,107990.0,4.37590829]
["bitfinex","BTCUSD",1761157478851,0.00090807,108000.0,107990.0,4.19070596]
["bitfinex","BTCUSD",1761157479181,0.00090807,108000.0,107990.0,3.94595229]
["bitfinex","BTCUSD",1761157479371,0.00090807,108000.0,107990.0,4.00123229]
["bitfinex","BTCUSD",1761157479571,0.00090807,108000.0,107990.0,3.53836383]
["bitfinex","BTCUSD",1761157479780,0.00090807,108000.0,107990.0,3.70332383]
["bitfinex","BTCUSD",1761157479990,0.00090807,108000.0,107990.0,4.04332383]
["bitfinex","BTCUSD",1761157480223,0.00090807,108000.0,107990.0,4.09094381]
["bitfinex","BTCUSD",1761157480427,0.00090807,108000.0,107990.0,1.09094381]
["bitfinex","BTCUSD",1761157480606,0.00090807,108000.0,107990.0,1.04132383]
["bitfinex","BTCUSD",1761157481667,0.00090807,108000.0,107990.0,1.09094381]
["bitfinex","BTCUSD",1761157482503,0.00090807,108000.0,107990.0,1.04132383]
["bitfinex","BTCUSD",1761157483235,0.00090807,108000.0,107990.0,4.04132383]
["bitfinex","BTCUSD",1761157484232,0.00090807,108000.0,107990.0,4.09094381]
["bitfinex","BTCUSD",1761157486241,0.00090807,108000.0,107990.0,4.05785998]
["bitfinex","BTCUSD",1761157486859,0.00090807,108000.0,107990.0,4.14767899]
["bitfinex","BTCUSD",1761157487182,0.00090807,108000.0,107990.0,4.17415266]
["bitfinex","BTCUSD",1761157487713,0.00090807,108000.0,107990.0,4.14767899]
["bitfinex","BTCUSD",1761157489141,0.00078476,108000.0,107990.0,4.09805901]
["bitfinex","BTCUSD",1761157489337,0.05245339,108020.0,108010.0,0.34]
["bitfinex","BTCUSD",1761157489541,0.05245339,108020.0,108010.0,0.55824]
["bitfinex","BTCUSD",1761157489945,0.05245339,108020.0,108010.0,0.95824]
["bitfinex","BTCUSD",1761157491005,0.05245339,108020.0,108010.0,0.55824]
["bitfinex","BTCUSD",1761157491403,0.05245339,108020.0,108010.0,0.95824]
["bitfinex","BTCUSD",1761157491999,0.19439124,108030.0,108010.0,0.95824]
["bitfinex","BTCUSD",1761157492197,0.18513414,108030.0,108010.0,0.55824]
["bitfinex","BTCUSD",1761157492397,0.18513489,108030.0,108010.0,0.55824]
["bitfinex","BTCUSD",1761157492671,0.18513489,108030.0,108020.0,3.0]
["bitfinex","BTCUSD",1761157493861,0.18513489,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157494288,0.22308583,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157494427,0.76678511,108030.0,108020.0,0.16511007]
["bitfinex","BTCUSD",1761157494636,0.76678511,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157494637,1.30678511,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157496830,0.85113618,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157497050,0.85219788,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157500269,0.2760156,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157500484,0.66219788,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157500929,0.48219788,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157502256,0.76219788,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157503787,0.40219788,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157504466,0.61219788,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157505279,0.43219788,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157505499,0.30619545,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157505880,0.18619545,108030.0,108020.0,0.03322192]
["bitfinex","BTCUSD",1761157506079,0.18619545,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157506511,0.0010617,108030.0,108020.0,0.05805411]
["bitfinex","BTCUSD",1761157506751,0.18619545,108030.0,108020.0,0.39805411]
["bitfinex","BTCUSD",1761157507774,0.89312596,108030.0,108020.0,0.02498226]
["bitfinex","BTCUSD",1761157507979,1.43312596,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157508311,0.86914476,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157508738,0.85219674,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157513461,1.41617794,108030.0,108020.0,0.00015007]
["bitfinex","BTCUSD",1761157513949,0.22135031,108010.0,108000.0,0.42483219]
["bitfinex","BTCUSD",1761157514170,0.81116932,108010.0,108000.0,0.40014864]
["bitfinex","BTCUSD",1761157514381,0.81116932,108010.0,108000.0,0.00014864]
["bitfinex","BTCUSD",1761157515531,0.81216932,108010.0,108000.0,0.00014864]
["bitfinex","BTCUSD",1761157516216,0.61216932,108010.0,108000.0,0.00014864]
["bitfinex","BTCUSD",1761157516864,0.57598704,108010.0,108000.0,0.00014864]
["bitfinex","BTCUSD",1761157517086,0.78541534,107980.0,107960.0,0.03313238]
["bitfinex","BTCUSD",1761157517295,0.19455569,107940.0,107920.0,0.16544]
["bitfinex","BTCUSD",1761157517497,0.53455593,107950.0,107930.0,0.07335247]
["bitfinex","BTCUSD",1761157517702,0.74437494,107950.0,107930.0,0.05328]
["bitfinex","BTCUSD",1761157517883,0.78055722,107950.0,107940.0,0.1658]
["bitfinex","BTCUSD",1761157519082,1.16055722,107950.0,107940.0,0.1678]
["bitfinex","BTCUSD",1761157519240,1.16055722,107950.0,107940.0,0.16788]
["bitfinex","BTCUSD",1761157519432,1.72453842,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1761157520075,0.22148757,107930.0,107920.0,0.00049743]
["bitfinex","BTCUSD",1761157520279,0.31130658,107930.0,107920.0,0.00257743]
["bitfinex","BTCUSD",1761157520476,0.18530529,107930.0,107920.0,0.00257743]
["bitfinex","BTCUSD",1761157521340,0.18530529,107930.0,107920.0,0.21973743]
["bitfinex","BTCUSD",1761157522076,0.18630529,107930.0,107920.0,0.21973743]
["bitfinex","BTCUSD",1761157523046,0.31230658,107930.0,107920.0,0.21969743]
["bitfinex","BTCUSD",1761157523388,0.001,107930.0,107920.0,3.55969743]
["bitfinex","BTCUSD",1761157523598,0.001,107930.0,107920.0,3.64951644]
["bitfinex","BTCUSD",1761157524417,0.1945351,107950.0,107940.0,3.0]
["bitfinex","BTCUSD",1761157524584,0.1945351,107950.0,107940.0,0.16592]
["bitfinex","BTCUSD",1761157525023,0.1945351,107950.0,107940.0,0.56592]
["bitfinex","BTCUSD",1761157525907,0.1945351,107950.0,107940.0,0.56692]
["bitfinex","BTCUSD",1761157528140,0.1945351,107950.0,107940.0,0.16692]
["bitfinex","BTCUSD",1761157528345,0.1945351,107950.0,107940.0,0.05432]
["bitfinex","BTCUSD",1761157528346,0.32053639,107950.0,107940.0,0.05432]
["bitfinex","BTCUSD",1761157528524,0.32053639,107950.0,107940.0,0.21916]
["bitfinex","BTCUSD",1761157528754,0.18530529,107930.0,107920.0,0.41902743]
["bitfinex","BTCUSD",1761157528974,0.18530529,107930.0,107920.0,0.97822743]
["bitfinex","BTCUSD",1761157530858,0.18530529,107930.0,107920.0,0.98022743]
["bitfinex","BTCUSD",1761157531826,0.18530529,107930.0,107920.0,0.76102743]
["bitfinex","BTCUSD",1761157532071,0.18530529,107930.0,107920.0,0.98018743]
["bitfinex","BTCUSD",1761157532568,0.18530529,107930.0,107920.0,0.96165743]
["bitfinex","BTCUSD",1761157533431,0.17085843,107940.0,107920.0,0.96165743]
["bitfinex","BTCUSD",1761157533686,0.18530529,107930.0,107920.0,0.96165743]
["bitfinex","BTCUSD",1761157533904,0.18530529,107930.0,107920.0,0.56165743]
["bitfinex","BTCUSD",1761157534763,0.18530529,107930.0,107920.0,3.56165743]
["bitfinex","BTCUSD",1761157535459,0.17085843,107940.0,107930.0,3.0]
["bitfinex","BTCUSD",1761157536556,0.18530529,107930.0,107920.0,0.05381743]
["bitfinex","BTCUSD",1761157536824,0.18530529,107930.0,107920.0,0.21973743]
["bitfinex","BTCUSD",1761157537030,0.18530529,107930.0,107920.0,0.55973743]
["bitfinex","BTCUSD",1761157538023,0.18530529,107930.0,107920.0,0.56073743]
["bitfinex","BTCUSD",1761157538812,0.18484442,107930.0,107920.0,0.56073743]
["bitfinex","BTCUSD",1761157539667,0.18484442,107930.0,107920.0,0.34149743]
["bitfinex","BTCUSD",1761157539876,0.18484442,107930.0,107920.0,0.56069743]
["bitfinex","BTCUSD",1761157540966,0.18484442,107930.0,107920.0,0.34149743]
["bitfinex","BTCUSD",1761157541190,0.18484442,107930.0,107920.0,0.56069743]
["bitfinex","BTCUSD",1761157543584,0.18484442,107930.0,107920.0,0.96069743]
["bitfinex","BTCUSD",1761157544363,0.18484442,107930.0,107920.0,0.05481743]
["bitfinex","BTCUSD",1761157544575,0.18484442,107930.0,107920.0,0.22057743]
["bitfinex","BTCUSD",1761157545000,0.18484442,107930.0,107920.0,0.56057743]
["bitfinex","BTCUSD",1761157546615,0.18484442,107930.0,107920.0,0.56061743]
["bitfinex","BTCUSD",1761157548420,0.18484442,107930.0,107920.0,0.96061743]
["bitfinex","BTCUSD",1761157559328,0.18484442,107930.0,107920.0,0.74137356]
["bitfinex","BTCUSD",1761157559526,0.18484442,107930.0,107920.0,0.96029356]
["bitfinex","BTCUSD",1761157560634,0.18484442,107930.0,107920.0,0.74137356]
["bitfinex","BTCUSD",1761157560838,0.18484442,107930.0,107920.0,0.95925356]
["bitfinex","BTCUSD",1761157561644,0.18484442,107930.0,107920.0,0.74037356]
["bitfinex","BTCUSD",1761157561843,0.18484442,107930.0,107920.0,0.95929356]
["bitfinex","BTCUSD",1761157562431,0.18484442,107930.0,107920.0,0.40037356]
["bitfinex","BTCUSD",1761157562637,0.29287668,107930.0,107920.0,0.05369356]
["bitfinex","BTCUSD",1761157562841,0.29287668,107930.0,107920.0,0.21925356]
["bitfinex","BTCUSD",1761157563076,0.27466343,107930.0,107920.0,0.21925356]
["bitfinex","BTCUSD",1761157563280,0.27466343,107930.0,107920.0,0.61925356]
["bitfinex","BTCUSD",1761157563496,0.27466343,107930.0,107920.0,0.00037356]
["bitfinex","BTCUSD",1761157563696,1.31635064,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761157563899,0.18532246,107920.0,107910.0,0.16556]
["bitfinex","BTCUSD",1761157564194,0.46514147,107920.0,107910.0,0.16570853]
["bitfinex","BTCUSD",1761157564403,0.18484442,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157564616,0.18484442,107930.0,107920.0,3.05332]
["bitfinex","BTCUSD",1761157564824,0.18784442,107930.0,107920.0,0.05332]
["bitfinex","BTCUSD",1761157565051,0.18484442,107930.0,107920.0,0.05332]
["bitfinex","BTCUSD",1761157567041,0.18584442,107930.0,107920.0,0.05332]
["bitfinex","BTCUSD",1761157567242,0.18532246,107920.0,107910.0,0.34014853]
["bitfinex","BTCUSD",1761157567595,0.18532246,107920.0,107910.0,0.95906853]
["bitfinex","BTCUSD",1761157568220,0.18532246,107920.0,107910.0,0.74014853]
["bitfinex","BTCUSD",1761157568438,0.18532246,107920.0,107910.0,0.95906853]
["bitfinex","BTCUSD",1761157568640,0.18532246,107920.0,107910.0,0.95902853]
["bitfinex","BTCUSD",1761157568922,0.18532246,107920.0,107910.0,0.74014853]
["bitfinex","BTCUSD",1761157569124,0.18532246,107920.0,107910.0,0.95902853]
["bitfinex","BTCUSD",1761157573920,0.18532246,107920.0,107910.0,0.95894853]
["bitfinex","BTCUSD",1761157575823,0.18532246,107920.0,107910.0,1.00891492]
["bitfinex","BTCUSD",1761157576270,0.18532246,107920.0,107910.0,0.95894853]
["bitfinex","BTCUSD",1761157577511,0.18532246,107920.0,107910.0,0.61886853]
["bitfinex","BTCUSD",1761157579539,0.18532246,107920.0,107910.0,0.40014853]
["bitfinex","BTCUSD",1761157579739,0.18532246,107920.0,107910.0,0.61886853]
["bitfinex","BTCUSD",1761157579936,0.27514147,107920.0,107910.0,0.61886853]
["bitfinex","BTCUSD",1761157580415,0.27514147,107920.0,107910.0,0.00014853]
["bitfinex","BTCUSD",1761157580572,0.8150899,107920.0,107910.0,0.16550853]
["bitfinex","BTCUSD",1761157580804,0.65335682,107920.0,107910.0,0.16550853]
["bitfinex","BTCUSD",1761157581209,0.65435682,107920.0,107910.0,0.16550853]
["bitfinex","BTCUSD",1761157581410,1.11073746,107920.0,107910.0,0.00014853]
["bitfinex","BTCUSD",1761157581639,0.65435682,107920.0,107910.0,0.16554853]
["bitfinex","BTCUSD",1761157581815,1.11073746,107920.0,107910.0,0.16554853]
["bitfinex","BTCUSD",1761157582241,0.65435682,107920.0,107910.0,0.16554853]
["bitfinex","BTCUSD",1761157582564,0.65435682,107920.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761157582565,0.18533963,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761157582768,0.18537399,107890.0,107880.0,0.05372]
["bitfinex","BTCUSD",1761157582958,0.745193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157583137,0.745193,107890.0,107880.0,0.12810866]
["bitfinex","BTCUSD",1761157583338,0.745193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157583510,1.20157364,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157583712,0.745193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157583934,0.746193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157584145,0.675193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157584313,0.677193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157584982,0.447193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157585493,0.277193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157585669,0.635193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157585997,0.638193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157586198,0.72024951,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157586393,0.88564951,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157587556,0.803593,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157588072,0.278193,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157588892,0.27814142,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157593431,0.18832241,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157600551,0.003,107890.0,107880.0,0.40503213]
["bitfinex","BTCUSD",1761157600751,0.003,107890.0,107880.0,0.48372767]
["bitfinex","BTCUSD",1761157600996,0.003,107890.0,107880.0,3.88372767]
["bitfinex","BTCUSD",1761157601805,0.18535761,107900.0,107890.0,3.34]
["bitfinex","BTCUSD",1761157601949,0.18535761,107900.0,107890.0,0.50524]
["bitfinex","BTCUSD",1761157603603,0.18535681,107900.0,107890.0,0.50524]
["bitfinex","BTCUSD",1761157604587,0.18535681,107900.0,107890.0,0.90524]
["bitfinex","BTCUSD",1761157607688,0.18535681,107900.0,107890.0,0.74]
["bitfinex","BTCUSD",1761157607898,0.18535681,107900.0,107890.0,0.9586]
["bitfinex","BTCUSD",1761157608307,0.18535681,107900.0,107890.0,0.5586]
["bitfinex","BTCUSD",1761157608509,0.18537399,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157608713,0.18537399,107890.0,107880.0,0.21914866]
["bitfinex","BTCUSD",1761157609496,0.18537399,107890.0,107880.0,0.55914866]
["bitfinex","BTCUSD",1761157609712,0.18537399,107890.0,107880.0,0.95914866]
["bitfinex","BTCUSD",1761157610936,0.18537399,107890.0,107880.0,0.90578866]
["bitfinex","BTCUSD",1761157611111,0.18537399,107890.0,107880.0,0.95914866]
["bitfinex","BTCUSD",1761157611989,0.18537399,107890.0,107880.0,0.74054866]
["bitfinex","BTCUSD",1761157612295,0.18537399,107890.0,107880.0,0.95914866]
["bitfinex","BTCUSD",1761157614269,0.18537399,107890.0,107880.0,0.40054866]
["bitfinex","BTCUSD",1761157614270,0.275193,107890.0,107880.0,0.40054866]
["bitfinex","BTCUSD",1761157614478,1.21864672,107890.0,107880.0,0.00054866]
["bitfinex","BTCUSD",1761157614919,1.21964672,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761157615117,0.779121,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761157615257,1.23550164,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761157615781,1.23450164,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761157615996,1.23750164,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761157616963,1.64808898,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761157617302,0.18540836,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157617532,1.39684801,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157617685,1.45020801,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157617888,0.99382737,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157618499,0.99482737,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157618715,1.45120801,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157618968,1.56502702,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157619169,1.58524106,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761157619388,0.64180619,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157619716,0.75524456,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157620328,0.27524456,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157620531,0.45524456,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157620873,0.27524456,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157621278,0.27624456,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157623318,0.82893385,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157623951,1.28531449,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157624124,0.82893385,107860.0,107850.0,0.00049682]
["bitfinex","BTCUSD",1761157625127,0.82893385,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157626205,0.55624456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157627000,0.55152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157628596,0.74152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157628804,0.57624456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157629017,0.74152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157629553,0.89152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157630381,0.44152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157630573,0.70152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157631229,0.88152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157631675,0.48152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157631897,0.79152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157637480,0.79152456,107860.0,107850.0,0.01939156]
["bitfinex","BTCUSD",1761157637689,0.79152456,107860.0,107850.0,0.00085156]
["bitfinex","BTCUSD",1761157637902,0.88134357,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157639221,0.79152456,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157640354,0.62624456,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157640577,0.48624456,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157641500,0.27624456,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157643248,0.27524456,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157644772,0.18542555,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761157645200,0.18542555,107860.0,107850.0,0.05336001]
["bitfinex","BTCUSD",1761157646190,0.18542555,107860.0,107850.0,0.45336001]
["bitfinex","BTCUSD",1761157649517,0.18542555,107860.0,107850.0,0.39336001]
["bitfinex","BTCUSD",1761157649902,0.18535681,107900.0,107850.0,3.88317902]
["bitfinex","BTCUSD",1761157650105,0.18539117,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1761157650333,0.18539117,107880.0,107870.0,0.5586]
["bitfinex","BTCUSD",1761157650739,0.19464295,107890.0,107870.0,0.5586]
["bitfinex","BTCUSD",1761157651065,0.19464295,107890.0,107870.0,0.57469149]
["bitfinex","BTCUSD",1761157651312,0.18537505,107890.0,107870.0,0.57469149]
["bitfinex","BTCUSD",1761157652244,0.19462465,107900.0,107880.0,0.01112347]
["bitfinex","BTCUSD",1761157652443,0.18537399,107890.0,107880.0,3.34]
["bitfinex","BTCUSD",1761157652656,0.19465939,107940.0,107900.0,3.34]
["bitfinex","BTCUSD",1761157652865,0.18530644,107930.0,107910.0,3.16524]
["bitfinex","BTCUSD",1761157653087,0.18530644,107930.0,107910.0,0.16524]
["bitfinex","BTCUSD",1761157653299,0.44036545,107930.0,107910.0,0.90524]
["bitfinex","BTCUSD",1761157653509,0.44036545,107930.0,107910.0,0.50524]
["bitfinex","BTCUSD",1761157653717,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157654566,0.18532246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157655592,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157656016,0.16524,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157656631,0.35056246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157657219,0.27562334,107930.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157657417,0.1652,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157657768,0.35052246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157658545,0.35052246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157658763,0.35052246,107920.0,107910.0,0.74]
["bitfinex","BTCUSD",1761157658966,0.35052246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157659190,0.35052246,107920.0,107910.0,0.74]
["bitfinex","BTCUSD",1761157659523,0.35052246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157660651,0.35052246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157661942,0.00049789,107930.0,107920.0,3.34]
["bitfinex","BTCUSD",1761157662147,0.00049789,107930.0,107920.0,3.5052]
["bitfinex","BTCUSD",1761157662918,0.00049789,107930.0,107920.0,3.59501901]
["bitfinex","BTCUSD",1761157663122,0.00049789,107930.0,107920.0,3.5052]
["bitfinex","BTCUSD",1761157663347,0.18580318,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761157663557,0.18580318,107930.0,107920.0,0.342]
["bitfinex","BTCUSD",1761157664866,0.18580318,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761157665071,0.18580318,107930.0,107920.0,0.342]
["bitfinex","BTCUSD",1761157665300,0.18533963,107910.0,107900.0,3.19295902]
["bitfinex","BTCUSD",1761157665514,0.18533963,107910.0,107900.0,3.16516]
["bitfinex","BTCUSD",1761157665737,0.18333963,107910.0,107900.0,3.16516]
["bitfinex","BTCUSD",1761157665889,0.18333963,107910.0,107900.0,3.90516]
["bitfinex","BTCUSD",1761157666102,0.35049789,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157666618,0.16516,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157666848,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157666998,0.35048246,107920.0,107910.0,0.74]
["bitfinex","BTCUSD",1761157668253,0.35048246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157669440,0.35048246,107920.0,107910.0,3.741]
["bitfinex","BTCUSD",1761157670832,0.18532246,107920.0,107910.0,3.741]
["bitfinex","BTCUSD",1761157671204,0.35048246,107920.0,107910.0,3.741]
["bitfinex","BTCUSD",1761157671628,0.18532246,107920.0,107910.0,3.741]
["bitfinex","BTCUSD",1761157671855,0.35048246,107920.0,107910.0,3.741]
["bitfinex","BTCUSD",1761157672474,0.18532246,107920.0,107910.0,3.741]
["bitfinex","BTCUSD",1761157672678,0.35048246,107920.0,107910.0,3.741]
["bitfinex","BTCUSD",1761157672917,0.35048246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157674542,0.35048246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157675145,0.35048246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157676717,0.18532246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157676990,0.35044246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157677965,0.18532246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157678172,0.35044246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157678694,0.35044246,107920.0,107910.0,0.741]
["bitfinex","BTCUSD",1761157679927,0.35044246,107920.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157680500,0.19506844,107930.0,107910.0,0.341]
["bitfinex","BTCUSD",1761157680700,0.19506844,107930.0,107920.0,0.01111934]
["bitfinex","BTCUSD",1761157680701,0.18530529,107930.0,107920.0,0.01111934]
["bitfinex","BTCUSD",1761157680941,0.35042529,107930.0,107910.0,0.37398591]
["bitfinex","BTCUSD",1761157681174,0.35042529,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157681593,0.18969121,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761157681799,0.19453484,107950.0,107930.0,0.34]
["bitfinex","BTCUSD",1761157681800,0.19453484,107950.0,107930.0,0.00014835]
["bitfinex","BTCUSD",1761157682003,0.35040812,107940.0,107930.0,3.00014835]
["bitfinex","BTCUSD",1761157682206,0.40372812,107940.0,107930.0,0.00014835]
["bitfinex","BTCUSD",1761157682384,0.61354713,107940.0,107930.0,0.00014835]
["bitfinex","BTCUSD",1761157682555,0.81354713,107940.0,107930.0,0.00014835]
["bitfinex","BTCUSD",1761157682767,0.92354713,107940.0,107930.0,0.00014835]
["bitfinex","BTCUSD",1761157683500,0.92354713,107940.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157683501,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157683705,0.35044246,107920.0,107910.0,0.34049789]
["bitfinex","BTCUSD",1761157684902,0.35144246,107920.0,107910.0,0.34049789]
["bitfinex","BTCUSD",1761157685121,0.40476246,107920.0,107910.0,0.34049789]
["bitfinex","BTCUSD",1761157685688,0.40476246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157686300,0.49458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157688699,0.99458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157689048,1.45115985,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157689424,0.99458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157689752,0.58458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157689948,0.36614147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157690150,0.58458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157691215,0.53126147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157691410,0.90458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157693666,0.91932575,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157694256,0.68614147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157694470,0.18632246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157694678,0.18632246,107920.0,107910.0,0.01161826]
["bitfinex","BTCUSD",1761157694881,0.35144246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157696854,0.44126147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157697050,0.49458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157697468,1.44115985,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157697668,0.98458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157698574,0.49458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157698775,0.73458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157699244,0.32946147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157699379,0.49458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157701544,0.27614147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157701745,0.18632246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157701946,0.35144246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157703019,0.18632246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157703223,0.35144246,107920.0,107910.0,0.34049789]
["bitfinex","BTCUSD",1761157703856,0.18632246,107920.0,107910.0,0.3734838]
["bitfinex","BTCUSD",1761157704280,0.18532246,107920.0,107910.0,3.34049789]
["bitfinex","BTCUSD",1761157704803,0.18532246,107920.0,107910.0,3.7734838]
["bitfinex","BTCUSD",1761157711543,0.27514147,107920.0,107910.0,0.74049789]
["bitfinex","BTCUSD",1761157711777,0.32846147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157712393,0.79846147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157713225,0.80046147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157714964,0.79946147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157715912,0.47946147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157718168,0.44126147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157718499,0.49458147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157721145,0.27614147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157721350,0.44126147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157723970,0.97126147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157725226,0.47126147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157727203,0.30614147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157727441,0.44126147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157729822,0.27614147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157730195,0.35144246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157730532,0.18632246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157740149,0.27614147,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157743673,0.18632246,107920.0,107910.0,0.00049789]
["bitfinex","BTCUSD",1761157743917,0.18732246,107920.0,107910.0,3.50561789]
["bitfinex","BTCUSD",1761157744141,0.002,107920.0,107910.0,3.55537162]
["bitfinex","BTCUSD",1761157744354,0.002,107920.0,107910.0,3.97623026]
["bitfinex","BTCUSD",1761157744563,0.18530644,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157744781,0.18530644,107930.0,107920.0,3.10305654]
["bitfinex","BTCUSD",1761157745214,0.19455252,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761157745427,0.19455252,107940.0,107930.0,3.50512]
["bitfinex","BTCUSD",1761157745841,0.19455252,107940.0,107930.0,3.90512]
["bitfinex","BTCUSD",1761157747025,0.19455252,107940.0,107930.0,3.74]
["bitfinex","BTCUSD",1761157747219,0.19455252,107940.0,107930.0,3.90508]
["bitfinex","BTCUSD",1761157747701,0.19555252,107940.0,107930.0,3.90508]
["bitfinex","BTCUSD",1761157748482,0.19555252,107940.0,107930.0,0.90508]
["bitfinex","BTCUSD",1761157752396,0.19455252,107940.0,107930.0,0.90508]
["bitfinex","BTCUSD",1761157753783,0.19455252,107940.0,107930.0,3.90508]
["bitfinex","BTCUSD",1761157757733,0.19453484,107950.0,107930.0,3.90508]
["bitfinex","BTCUSD",1761157757944,0.41453484,107950.0,107940.0,3.34]
["bitfinex","BTCUSD",1761157758154,0.41453484,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1761157758577,0.41453484,107950.0,107940.0,0.74]
["bitfinex","BTCUSD",1761157758772,0.41453484,107950.0,107940.0,3.74]
["bitfinex","BTCUSD",1761157759362,0.41553484,107950.0,107940.0,3.74]
["bitfinex","BTCUSD",1761157760414,0.41553484,107950.0,107940.0,3.79332]
["bitfinex","BTCUSD",1761157760633,0.41453484,107950.0,107940.0,3.79332]
["bitfinex","BTCUSD",1761157769960,0.40527095,107950.0,107940.0,3.79332]
["bitfinex","BTCUSD",1761157770763,0.22,107950.0,107940.0,3.79332]
["bitfinex","BTCUSD",1761157770964,0.18536825,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1761157771098,0.42536825,107960.0,107950.0,0.505]
["bitfinex","BTCUSD",1761157771519,0.19477778,107970.0,107950.0,3.505]
["bitfinex","BTCUSD",1761157771716,0.64477778,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1761157772105,0.64477778,107970.0,107960.0,0.34014838]
["bitfinex","BTCUSD",1761157772325,0.64477778,107970.0,107960.0,3.34014838]
["bitfinex","BTCUSD",1761157772968,0.64477778,107970.0,107960.0,3.35414901]
["bitfinex","BTCUSD",1761157774029,0.43677778,107970.0,107960.0,3.35414901]
["bitfinex","BTCUSD",1761157774597,0.43677778,107970.0,107960.0,3.75414901]
["bitfinex","BTCUSD",1761157777126,0.43477778,107970.0,107960.0,3.75414901]
["bitfinex","BTCUSD",1761157777598,0.43577778,107970.0,107960.0,3.75414901]
["bitfinex","BTCUSD",1761157783117,0.43577778,107970.0,107960.0,3.78724589]
["bitfinex","BTCUSD",1761157784846,0.43577778,107970.0,107960.0,3.84056589]
["bitfinex","BTCUSD",1761157786591,0.27577778,107970.0,107960.0,3.84056589]
["bitfinex","BTCUSD",1761157788137,0.18643663,107970.0,107960.0,3.84056589]
["bitfinex","BTCUSD",1761157790862,0.0012,107970.0,107960.0,3.84056589]
["bitfinex","BTCUSD",1761157791070,0.18643663,107970.0,107960.0,3.84056589]
["bitfinex","BTCUSD",1761157792110,0.0012,107970.0,107960.0,3.84056589]
["bitfinex","BTCUSD",1761157792306,0.18643663,107970.0,107960.0,3.89030243]
["bitfinex","BTCUSD",1761157792557,0.0012,107970.0,107960.0,4.16537523]
["bitfinex","BTCUSD",1761157792733,0.0012,107970.0,107960.0,4.13227835]
["bitfinex","BTCUSD",1761157792958,0.18455905,107990.0,107980.0,0.34]
["bitfinex","BTCUSD",1761157793155,0.41455905,107990.0,107980.0,3.55824]
["bitfinex","BTCUSD",1761157793793,0.41455905,107990.0,107980.0,3.95824]
["bitfinex","BTCUSD",1761157794192,0.18455905,107990.0,107980.0,3.95824]
["bitfinex","BTCUSD",1761157794398,0.18455905,107990.0,107980.0,3.74]
["bitfinex","BTCUSD",1761157794553,0.18455905,107990.0,107980.0,3.90492]
["bitfinex","BTCUSD",1761157795757,0.18755905,107990.0,107980.0,3.90492]
["bitfinex","BTCUSD",1761157800690,0.18755905,107990.0,107980.0,0.56488]
["bitfinex","BTCUSD",1761157800902,0.18755905,107990.0,107980.0,0.16488]
["bitfinex","BTCUSD",1761157801112,0.003,107990.0,107980.0,3.08981901]
["bitfinex","BTCUSD",1761157801323,0.18820233,107990.0,107980.0,3.14313901]
["bitfinex","BTCUSD",1761157801530,0.18820233,107990.0,107980.0,3.59798633]
["bitfinex","BTCUSD",1761157801745,0.18820233,107990.0,107980.0,3.65130633]
["bitfinex","BTCUSD",1761157802467,0.18520233,107990.0,107980.0,3.65230633]
["bitfinex","BTCUSD",1761157802696,0.18520233,107990.0,107980.0,3.65330633]
["bitfinex","BTCUSD",1761157802968,0.18520233,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761157802969,0.27502134,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761157803383,0.27502134,107990.0,107980.0,0.342]
["bitfinex","BTCUSD",1761157803586,0.18520233,107990.0,107980.0,3.341]
["bitfinex","BTCUSD",1761157803799,0.18520233,107990.0,107980.0,3.37410633]
["bitfinex","BTCUSD",1761157804002,0.18520233,107990.0,107980.0,3.37510633]
["bitfinex","BTCUSD",1761157804282,0.18520233,107990.0,107980.0,3.37410633]
["bitfinex","BTCUSD",1761157804651,0.18620233,107990.0,107980.0,3.42742633]
["bitfinex","BTCUSD",1761157804855,0.001,107990.0,107980.0,3.71909503]
["bitfinex","BTCUSD",1761157805273,0.001,107990.0,107980.0,3.7356968]
["bitfinex","BTCUSD",1761157806936,0.001,107990.0,107980.0,4.1356968]
["bitfinex","BTCUSD",1761157807143,0.18620233,107990.0,107980.0,3.88413901]
["bitfinex","BTCUSD",1761157807353,0.18620233,107990.0,107980.0,3.8439321]
["bitfinex","BTCUSD",1761157807557,0.18620233,107990.0,107980.0,4.04190232]
["bitfinex","BTCUSD",1761157807806,0.18620233,107990.0,107980.0,3.77413022]
["bitfinex","BTCUSD",1761157808008,0.18620233,107990.0,107980.0,0.95912]
["bitfinex","BTCUSD",1761157808835,0.18620233,107990.0,107980.0,0.55912]
["bitfinex","BTCUSD",1761157810126,0.18620233,107990.0,107980.0,0.50584]
["bitfinex","BTCUSD",1761157812247,0.18620233,107990.0,107980.0,3.53897022]
["bitfinex","BTCUSD",1761157812917,0.18620233,107990.0,107980.0,3.93897022]
["bitfinex","BTCUSD",1761157813115,0.18620233,107990.0,107980.0,3.98862232]
["bitfinex","BTCUSD",1761157817913,0.001,107990.0,107980.0,3.98862232]
["bitfinex","BTCUSD",1761157818110,0.001,107990.0,107980.0,4.18087849]
["bitfinex","BTCUSD",1761157818356,0.00599454,107990.0,107980.0,4.2472168]
["bitfinex","BTCUSD",1761157820449,0.00599454,107990.0,107980.0,4.41428136]
["bitfinex","BTCUSD",1761157821068,0.00599454,107990.0,107980.0,4.34794305]
["bitfinex","BTCUSD",1761157821224,0.00599454,107990.0,107980.0,4.43086594]
["bitfinex","BTCUSD",1761157821423,0.00499454,107990.0,107980.0,4.37571883]
["bitfinex","BTCUSD",1761157821634,0.00499454,107990.0,107980.0,4.45864172]
["bitfinex","BTCUSD",1761157821846,0.00499454,107990.0,107980.0,4.46064172]
["bitfinex","BTCUSD",1761157822738,0.00499454,107990.0,107980.0,4.516364]
["bitfinex","BTCUSD",1761157822958,0.00499454,107990.0,107980.0,4.43344111]
["bitfinex","BTCUSD",1761157823164,0.0002,108000.0,107990.0,3.54374233]
["bitfinex","BTCUSD",1761157823376,0.0002,108000.0,107990.0,3.99376779]
["bitfinex","BTCUSD",1761157824024,0.0002,108000.0,107990.0,4.39376779]
["bitfinex","BTCUSD",1761157824241,1e-08,108000.0,107990.0,4.14838667]
["bitfinex","BTCUSD",1761157824451,0.0002,108030.0,108020.0,3.52515089]
["bitfinex","BTCUSD",1761157824669,0.0002,108030.0,108020.0,3.8991726]
["bitfinex","BTCUSD",1761157824900,0.0002,108030.0,108020.0,4.32053716]
["bitfinex","BTCUSD",1761157825097,0.0002,108030.0,108020.0,4.32423884]
["bitfinex","BTCUSD",1761157825541,0.0002,108030.0,108020.0,4.30302266]
["bitfinex","BTCUSD",1761157825961,0.0002,108030.0,108020.0,4.08494266]
["bitfinex","BTCUSD",1761157826169,0.0002,108030.0,108020.0,4.40345996]
["bitfinex","BTCUSD",1761157826710,0.0002,108030.0,108020.0,4.40445996]
["bitfinex","BTCUSD",1761157827112,0.0002,108030.0,108020.0,3.88411816]
["bitfinex","BTCUSD",1761157827322,0.0002,108030.0,108020.0,4.13146565]
["bitfinex","BTCUSD",1761157827323,0.18533375,108030.0,108020.0,4.13146565]
["bitfinex","BTCUSD",1761157827524,0.0002,108030.0,108020.0,4.07814565]
["bitfinex","BTCUSD",1761157827724,0.18533375,108030.0,108020.0,4.13142565]
["bitfinex","BTCUSD",1761157827932,0.18533375,108030.0,108020.0,3.77411755]
["bitfinex","BTCUSD",1761157828241,0.0002,108030.0,108020.0,4.23415828]
["bitfinex","BTCUSD",1761157828446,0.0002,108030.0,108020.0,4.26712745]
["bitfinex","BTCUSD",1761157828862,0.0002,108030.0,108020.0,4.26612745]
["bitfinex","BTCUSD",1761157829065,0.0002,108030.0,108020.0,4.26712745]
["bitfinex","BTCUSD",1761157829288,0.0002,108030.0,108020.0,4.08197656]
["bitfinex","BTCUSD",1761157829289,0.18533375,108030.0,108020.0,4.08197656]
["bitfinex","BTCUSD",1761157829489,0.18533375,108030.0,108020.0,3.99572739]
["bitfinex","BTCUSD",1761157829690,0.18533375,108030.0,108020.0,3.79342838]
["bitfinex","BTCUSD",1761157829939,0.18733375,108030.0,108020.0,3.95918838]
["bitfinex","BTCUSD",1761157830133,0.18533375,108030.0,108020.0,3.95918838]
["bitfinex","BTCUSD",1761157830345,0.31133504,108030.0,108020.0,0.00114838]
["bitfinex","BTCUSD",1761157830555,0.78233504,108030.0,108020.0,0.00014838]
["bitfinex","BTCUSD",1761157830758,1.12233504,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761157831171,0.93233504,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761157831337,1.04133504,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761157831539,0.70633504,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761157831806,0.39633504,108030.0,108020.0,3.00000001]
["bitfinex","BTCUSD",1761157832038,0.39633504,108030.0,108020.0,0.00100001]
["bitfinex","BTCUSD",1761157832419,0.39633504,108030.0,108020.0,3.00000001]
["bitfinex","BTCUSD",1761157832811,0.39133504,108030.0,108020.0,3.00000001]
["bitfinex","BTCUSD",1761157833015,0.64433504,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761157833414,1.74126729,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761157833642,1.74426729,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761157833890,0.18520233,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1761157834098,0.97982134,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157834552,1.01600362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157834755,0.80600362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157834883,0.47899208,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157835483,0.3028098,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157835765,0.27502134,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157836342,0.28002134,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157836484,0.19020233,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157836688,0.19020233,107990.0,107980.0,3.34004266]
["bitfinex","BTCUSD",1761157836896,0.19020233,107990.0,107980.0,3.39332266]
["bitfinex","BTCUSD",1761157837305,0.005,107990.0,107980.0,3.57854214]
["bitfinex","BTCUSD",1761157837519,0.18519975,108000.0,107980.0,3.39332266]
["bitfinex","BTCUSD",1761157837727,0.18519975,108000.0,107990.0,3.50484]
["bitfinex","BTCUSD",1761157838852,0.18519975,108000.0,107990.0,3.50584]
["bitfinex","BTCUSD",1761157839243,0.18519975,108000.0,107990.0,3.90584]
["bitfinex","BTCUSD",1761157839882,0.18719975,108000.0,107990.0,3.90584]
["bitfinex","BTCUSD",1761157840309,0.002,108000.0,107990.0,3.90584]
["bitfinex","BTCUSD",1761157840508,0.18718518,108000.0,107990.0,3.90584]
["bitfinex","BTCUSD",1761157840707,0.18718518,108000.0,107990.0,3.90484]
["bitfinex","BTCUSD",1761157840708,0.002,108000.0,107990.0,3.90484]
["bitfinex","BTCUSD",1761157840907,0.18718518,108000.0,107990.0,3.90484]
["bitfinex","BTCUSD",1761157841114,0.18718518,108000.0,107990.0,3.90584]
["bitfinex","BTCUSD",1761157841887,0.002,108000.0,107990.0,3.90584]
["bitfinex","BTCUSD",1761157842124,0.002,108000.0,107990.0,3.99565901]
["bitfinex","BTCUSD",1761157842342,0.002,108000.0,107990.0,4.18086134]
["bitfinex","BTCUSD",1761157842555,0.002,108000.0,107990.0,4.23031043]
["bitfinex","BTCUSD",1761157843435,0.002,108000.0,107990.0,4.21704362]
["bitfinex","BTCUSD",1761157843660,0.0002,108030.0,108010.0,0.1851519]
["bitfinex","BTCUSD",1761157843877,0.0002,108030.0,108020.0,3.8330499]
["bitfinex","BTCUSD",1761157844084,0.18762541,108050.0,108030.0,3.0]
["bitfinex","BTCUSD",1761157844305,0.18514694,108040.0,108030.0,3.4]
["bitfinex","BTCUSD",1761157844538,0.18514694,108040.0,108030.0,0.5648]
["bitfinex","BTCUSD",1761157844947,0.19440277,108040.0,108030.0,0.5648]
["bitfinex","BTCUSD",1761157845165,0.19490115,108040.0,108030.0,0.5648]
["bitfinex","BTCUSD",1761157846029,0.19790115,108040.0,108030.0,0.5648]
["bitfinex","BTCUSD",1761157847698,0.19790115,108040.0,108030.0,0.1648]
["bitfinex","BTCUSD",1761157848252,0.19790115,108040.0,108030.0,0.5648]
["bitfinex","BTCUSD",1761157848449,0.18513375,108030.0,108020.0,0.01192763]
["bitfinex","BTCUSD",1761157848662,0.18513375,108030.0,108020.0,3.55808]
["bitfinex","BTCUSD",1761157849142,0.18516803,108010.0,108000.0,3.01221159]
["bitfinex","BTCUSD",1761157849341,0.18516611,108020.0,108010.0,0.34]
["bitfinex","BTCUSD",1761157849548,0.18516611,108020.0,108010.0,0.74]
["bitfinex","BTCUSD",1761157849766,0.18516611,108020.0,108010.0,0.34]
["bitfinex","BTCUSD",1761157850195,0.18516611,108020.0,107990.0,3.0]
["bitfinex","BTCUSD",1761157850196,0.18520117,108000.0,107990.0,3.0]
["bitfinex","BTCUSD",1761157850402,0.18520233,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1761157850612,0.18520233,107990.0,107980.0,0.16480001]
["bitfinex","BTCUSD",1761157850821,0.18520233,107990.0,107980.0,0.50480001]
["bitfinex","BTCUSD",1761157851084,0.18520233,107990.0,107980.0,3.34000001]
["bitfinex","BTCUSD",1761157851307,0.17120233,107990.0,107980.0,0.16484001]
["bitfinex","BTCUSD",1761157851516,0.17120233,107990.0,107980.0,0.16588266]
["bitfinex","BTCUSD",1761157852144,0.17120233,107990.0,107980.0,0.16488266]
["bitfinex","BTCUSD",1761157852352,0.17320233,107990.0,107980.0,0.16488266]
["bitfinex","BTCUSD",1761157852563,0.17120233,107990.0,107980.0,0.16488266]
["bitfinex","BTCUSD",1761157852776,0.17320233,107990.0,107980.0,0.16488266]
["bitfinex","BTCUSD",1761157852986,0.17120233,107990.0,107980.0,0.16488266]
["bitfinex","BTCUSD",1761157853208,0.17120233,107990.0,107980.0,3.50488266]
["bitfinex","BTCUSD",1761157853440,0.18720233,107990.0,107980.0,3.50588266]
["bitfinex","BTCUSD",1761157853854,0.18720233,107990.0,107980.0,3.50488266]
["bitfinex","BTCUSD",1761157854298,0.18720233,107990.0,107980.0,3.50588266]
["bitfinex","BTCUSD",1761157854941,0.18520233,107990.0,107980.0,3.50588266]
["bitfinex","BTCUSD",1761157855109,0.18520233,107990.0,107980.0,3.90588266]
["bitfinex","BTCUSD",1761157855765,0.18620233,107990.0,107980.0,3.90588266]
["bitfinex","BTCUSD",1761157855971,0.18520233,107990.0,107980.0,3.90588266]
["bitfinex","BTCUSD",1761157856244,0.18620233,107990.0,107980.0,3.90588266]
["bitfinex","BTCUSD",1761157858074,0.18620233,107990.0,107980.0,3.74104266]
["bitfinex","BTCUSD",1761157858430,0.18620233,107990.0,107980.0,3.90584266]
["bitfinex","BTCUSD",1761157858638,0.18620233,107990.0,107980.0,0.16584266]
["bitfinex","BTCUSD",1761157860250,0.18620233,107990.0,107980.0,3.50584266]
["bitfinex","BTCUSD",1761157861598,0.18620233,107990.0,107980.0,3.78088115]
["bitfinex","BTCUSD",1761157861981,0.001,107990.0,107980.0,3.78088115]
["bitfinex","BTCUSD",1761157862370,0.18620233,107990.0,107980.0,3.59566167]
["bitfinex","BTCUSD",1761157862595,0.18620233,107990.0,107980.0,3.99566167]
["bitfinex","BTCUSD",1761157863639,0.18620233,107990.0,107980.0,3.90584266]
["bitfinex","BTCUSD",1761157864048,0.18620233,107990.0,107980.0,3.74104266]
["bitfinex","BTCUSD",1761157864360,0.18620233,107990.0,107980.0,3.95912266]
["bitfinex","BTCUSD",1761157871250,0.18620233,107990.0,107980.0,3.39432266]
["bitfinex","BTCUSD",1761157871436,0.18620233,107990.0,107980.0,3.55912266]
["bitfinex","BTCUSD",1761157871638,0.27602134,107990.0,107980.0,0.55912266]
["bitfinex","BTCUSD",1761157872354,0.27602134,107990.0,107980.0,0.16584266]
["bitfinex","BTCUSD",1761157872591,0.81220362,107990.0,107980.0,0.00104266]
["bitfinex","BTCUSD",1761157872781,0.37220362,107990.0,107980.0,0.00104266]
["bitfinex","BTCUSD",1761157873324,0.37220362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157873710,0.53120362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157873925,0.53520362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157874148,0.85520362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157874368,0.94502263,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157874583,0.94802263,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157874788,0.85120362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157875202,0.85420362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157875412,0.81802134,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157875632,0.85420362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157876262,0.85120362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157876522,0.85520362,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157877575,0.94502263,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157877806,1.50911669,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157878017,1.84911669,107990.0,107980.0,4.266e-05]
["bitfinex","BTCUSD",1761157878212,0.18530529,107930.0,107920.0,3.01197221]
["bitfinex","BTCUSD",1761157878410,0.18530529,107930.0,107910.0,3.13888]
["bitfinex","BTCUSD",1761157878411,0.18532246,107920.0,107910.0,3.13888]
["bitfinex","BTCUSD",1761157878586,0.18532246,107920.0,107910.0,3.53888]
["bitfinex","BTCUSD",1761157879006,0.18532246,107920.0,107910.0,3.88136042]
["bitfinex","BTCUSD",1761157879370,0.18545456,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157879688,0.18545456,107930.0,107920.0,3.34]
["bitfinex","BTCUSD",1761157880265,0.00014927,107930.0,107920.0,3.61514147]
["bitfinex","BTCUSD",1761157881119,0.00014927,107930.0,107920.0,3.6273398]
["bitfinex","BTCUSD",1761157881636,0.00014927,107930.0,107920.0,3.6767963]
["bitfinex","BTCUSD",1761157881847,0.00014927,107930.0,107920.0,3.6777963]
["bitfinex","BTCUSD",1761157882564,0.00014927,107930.0,107920.0,3.6953363]
["bitfinex","BTCUSD",1761157882849,0.00014927,107930.0,107920.0,3.6973363]
["bitfinex","BTCUSD",1761157883049,0.00014927,107930.0,107920.0,4.1003363]
["bitfinex","BTCUSD",1761157883983,0.00014927,107930.0,107920.0,4.2460363]
["bitfinex","BTCUSD",1761157885029,0.00014927,107930.0,107920.0,4.24816218]
["bitfinex","BTCUSD",1761157885867,0.00014927,107930.0,107920.0,4.46632218]
["bitfinex","BTCUSD",1761157886085,0.18545456,107930.0,107920.0,4.28099972]
["bitfinex","BTCUSD",1761157886283,0.18545456,107930.0,107920.0,3.74584322]
["bitfinex","BTCUSD",1761157886794,0.18545456,107930.0,107920.0,3.74284322]
["bitfinex","BTCUSD",1761157886951,0.18545456,107930.0,107920.0,4.26816568]
["bitfinex","BTCUSD",1761157887161,0.18545456,107930.0,107920.0,4.08484322]
["bitfinex","BTCUSD",1761157887357,0.18545456,107930.0,107920.0,4.08084322]
["bitfinex","BTCUSD",1761157887581,0.18545456,107930.0,107920.0,3.97248421]
["bitfinex","BTCUSD",1761157887796,0.18545456,107930.0,107920.0,3.97448421]
["bitfinex","BTCUSD",1761157888196,0.18545456,107930.0,107920.0,3.97248421]
["bitfinex","BTCUSD",1761157888395,0.18545456,107930.0,107920.0,3.99102421]
["bitfinex","BTCUSD",1761157888396,0.00014927,107930.0,107920.0,3.99102421]
["bitfinex","BTCUSD",1761157888635,0.00014927,107930.0,107920.0,4.27016568]
["bitfinex","BTCUSD",1761157888959,0.00014927,107930.0,107920.0,4.26616568]
["bitfinex","BTCUSD",1761157889390,0.00014927,107930.0,107920.0,4.26716568]
["bitfinex","BTCUSD",1761157889892,0.00014927,107930.0,107920.0,4.26916568]
["bitfinex","BTCUSD",1761157890639,0.00014927,107930.0,107920.0,4.26816568]
["bitfinex","BTCUSD",1761157891008,0.00014927,107930.0,107920.0,4.27016568]
["bitfinex","BTCUSD",1761157895415,0.00014927,107930.0,107920.0,4.31962218]
["bitfinex","BTCUSD",1761157895539,0.18545456,107930.0,107920.0,4.06630322]
["bitfinex","BTCUSD",1761157895739,0.18545456,107930.0,107920.0,3.75832421]
["bitfinex","BTCUSD",1761157896143,0.18545456,107930.0,107920.0,0.00612588]
["bitfinex","BTCUSD",1761157896565,0.31145585,107930.0,107920.0,0.00212588]
["bitfinex","BTCUSD",1761157896983,0.31145585,107930.0,107920.0,0.00412588]
["bitfinex","BTCUSD",1761157897425,0.31145585,107930.0,107920.0,0.00212588]
["bitfinex","BTCUSD",1761157898708,0.31245585,107930.0,107920.0,0.00212588]
["bitfinex","BTCUSD",1761157901962,0.80245585,107930.0,107920.0,0.00212588]
["bitfinex","BTCUSD",1761157902341,0.18533963,107910.0,107880.0,0.0494565]
["bitfinex","BTCUSD",1761157902541,0.18537399,107890.0,107880.0,3.0]
["bitfinex","BTCUSD",1761157902742,0.18537399,107890.0,107880.0,3.16488]
["bitfinex","BTCUSD",1761157902984,0.18539117,107880.0,107870.0,3.6186]
["bitfinex","BTCUSD",1761157903174,0.18539117,107880.0,107870.0,3.5586]
["bitfinex","BTCUSD",1761157903393,0.18539117,107880.0,107870.0,3.23047405]
["bitfinex","BTCUSD",1761157903564,0.18339117,107880.0,107870.0,3.63047405]
["bitfinex","BTCUSD",1761157903761,0.18344089,107880.0,107870.0,3.6186]
["bitfinex","BTCUSD",1761157903963,0.18344089,107880.0,107870.0,3.9586]
["bitfinex","BTCUSD",1761157904509,0.18344089,107880.0,107870.0,3.2196]
["bitfinex","BTCUSD",1761157904769,0.18344089,107880.0,107870.0,3.5596]
["bitfinex","BTCUSD",1761157904968,0.18344089,107880.0,107870.0,3.57160953]
["bitfinex","BTCUSD",1761157906100,0.18344089,107880.0,107870.0,3.75701789]
["bitfinex","BTCUSD",1761157906101,4.972e-05,107880.0,107870.0,3.75701789]
["bitfinex","BTCUSD",1761157906778,4.972e-05,107880.0,107870.0,3.8468369]
["bitfinex","BTCUSD",1761157908692,4.972e-05,107880.0,107870.0,4.2468369]
["bitfinex","BTCUSD",1761157909048,4.972e-05,107880.0,107870.0,4.24860978]
["bitfinex","BTCUSD",1761157912290,4.972e-05,107880.0,107870.0,4.39430978]
["bitfinex","BTCUSD",1761157912713,4.972e-05,107880.0,107870.0,4.46230628]
["bitfinex","BTCUSD",1761157913302,4.972e-05,107880.0,107870.0,4.46130628]
["bitfinex","BTCUSD",1761157913455,4.972e-05,107880.0,107870.0,4.48267084]
["bitfinex","BTCUSD",1761157913655,4.972e-05,107880.0,107870.0,4.52485312]
["bitfinex","BTCUSD",1761157913860,4.972e-05,107880.0,107870.0,4.54151932]
["bitfinex","BTCUSD",1761157914203,4.972e-05,107880.0,107870.0,4.52015476]
["bitfinex","BTCUSD",1761157914403,4.972e-05,107880.0,107870.0,4.53751932]
["bitfinex","BTCUSD",1761157914785,4.972e-05,107880.0,107870.0,4.54251932]
["bitfinex","BTCUSD",1761157915413,4.972e-05,107880.0,107870.0,4.54051932]
["bitfinex","BTCUSD",1761157915830,4.972e-05,107880.0,107870.0,4.54251932]
["bitfinex","BTCUSD",1761157916039,4.972e-05,107880.0,107870.0,4.50633704]
["bitfinex","BTCUSD",1761157916242,4.972e-05,107880.0,107870.0,4.54251932]
["bitfinex","BTCUSD",1761157917964,4.972e-05,107880.0,107870.0,4.52115476]
["bitfinex","BTCUSD",1761157918159,4.972e-05,107880.0,107870.0,4.5489554]
["bitfinex","BTCUSD",1761157919328,4.972e-05,107880.0,107870.0,4.7156754]
["bitfinex","BTCUSD",1761157919753,4.972e-05,107880.0,107870.0,4.67949312]
["bitfinex","BTCUSD",1761157920309,4.972e-05,107880.0,107870.0,4.61337042]
["bitfinex","BTCUSD",1761157921041,4.972e-05,107880.0,107870.0,4.67449312]
["bitfinex","BTCUSD",1761157921399,4.972e-05,107880.0,107870.0,4.44349042]
["bitfinex","BTCUSD",1761157921610,4.972e-05,107880.0,107870.0,4.60840042]
["bitfinex","BTCUSD",1761157921816,4.972e-05,107880.0,107870.0,4.61040042]
["bitfinex","BTCUSD",1761157922224,0.18544089,107880.0,107870.0,3.67950206]
["bitfinex","BTCUSD",1761157922423,0.18544089,107880.0,107870.0,3.46950241]
["bitfinex","BTCUSD",1761157922575,0.18833609,107880.0,107870.0,3.57642241]
["bitfinex","BTCUSD",1761157922778,0.18833609,107880.0,107870.0,3.23642241]
["bitfinex","BTCUSD",1761157922985,0.18833609,107880.0,107870.0,3.57442241]
["bitfinex","BTCUSD",1761157923427,0.18833609,107880.0,107870.0,3.75983077]
["bitfinex","BTCUSD",1761157923428,0.00294492,107880.0,107870.0,3.75983077]
["bitfinex","BTCUSD",1761157924043,0.00104972,107880.0,107870.0,3.75983077]
["bitfinex","BTCUSD",1761157924298,0.18644089,107880.0,107870.0,3.8095707]
["bitfinex","BTCUSD",1761157924534,0.18933612,107880.0,107870.0,3.57442241]
["bitfinex","BTCUSD",1761157924735,0.18933612,107880.0,107870.0,3.57642241]
["bitfinex","BTCUSD",1761157925083,0.18933612,107880.0,107870.0,3.57442241]
["bitfinex","BTCUSD",1761157925287,0.00394495,107880.0,107870.0,3.75983077]
["bitfinex","BTCUSD",1761157925495,0.18833612,107880.0,107870.0,3.57342241]
["bitfinex","BTCUSD",1761157925959,0.00294495,107880.0,107870.0,3.75883077]
["bitfinex","BTCUSD",1761157926620,0.00294495,107880.0,107870.0,4.15883077]
["bitfinex","BTCUSD",1761157926839,0.18833612,107880.0,107870.0,4.15883077]
["bitfinex","BTCUSD",1761157927063,0.18833612,107880.0,107870.0,3.97342241]
["bitfinex","BTCUSD",1761157927301,0.18544089,107880.0,107870.0,3.97342241]
["bitfinex","BTCUSD",1761157927514,0.18833621,107880.0,107870.0,3.97342241]
["bitfinex","BTCUSD",1761157927730,0.18833621,107880.0,107870.0,3.99195241]
["bitfinex","BTCUSD",1761157927932,0.18833621,107880.0,107870.0,3.99095241]
["bitfinex","BTCUSD",1761157928138,0.18833621,107880.0,107870.0,3.97242241]
["bitfinex","BTCUSD",1761157928348,0.18544089,107880.0,107870.0,3.75518241]
["bitfinex","BTCUSD",1761157928555,0.18833621,107880.0,107870.0,3.58010241]
["bitfinex","BTCUSD",1761157928767,0.18833621,107880.0,107870.0,3.91910241]
["bitfinex","BTCUSD",1761157928976,0.3143375,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157929182,0.3143375,107880.0,107870.0,0.34317288]
["bitfinex","BTCUSD",1761157929599,0.3143375,107880.0,107870.0,0.34217288]
["bitfinex","BTCUSD",1761157930019,0.3153375,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157930881,0.3153375,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157931122,0.27915522,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157931957,0.18933621,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157932171,0.18933621,107880.0,107870.0,3.35429738]
["bitfinex","BTCUSD",1761157932379,0.18644089,107880.0,107870.0,3.34317288]
["bitfinex","BTCUSD",1761157933043,0.18933645,107880.0,107870.0,3.74317288]
["bitfinex","BTCUSD",1761157933264,0.18644089,107880.0,107870.0,3.92858124]
["bitfinex","BTCUSD",1761157933468,0.00104972,107880.0,107870.0,3.92858124]
["bitfinex","BTCUSD",1761157933891,0.18644089,107880.0,107870.0,3.92858124]
["bitfinex","BTCUSD",1761157934320,0.18644089,107880.0,107870.0,3.74317288]
["bitfinex","BTCUSD",1761157934766,0.18933643,107880.0,107870.0,0.74317288]
["bitfinex","BTCUSD",1761157935203,0.18933643,107880.0,107870.0,0.40317288]
["bitfinex","BTCUSD",1761157935406,0.18933643,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157935617,0.27915544,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157936049,0.77203944,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157936280,1.23203944,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157936939,1.28539944,107880.0,107870.0,0.00317288]
["bitfinex","BTCUSD",1761157937165,1.28539944,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157937381,0.40869772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157937589,0.70869772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157937805,0.70769772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157938241,0.71169772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157938654,0.70769772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157938862,1.26439944,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157939243,1.26739944,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157939870,0.81069772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157940500,0.53733772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157940672,0.50229772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157940884,0.48229772,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157941102,0.19133643,107880.0,107870.0,0.00217288]
["bitfinex","BTCUSD",1761157941306,0.00594526,107880.0,107870.0,3.59206574]
["bitfinex","BTCUSD",1761157941516,0.00594526,107880.0,107870.0,3.58094124]
["bitfinex","BTCUSD",1761157941716,0.18844089,107880.0,107870.0,3.39553288]
["bitfinex","BTCUSD",1761157942125,0.18544089,107880.0,107870.0,3.58094124]
["bitfinex","BTCUSD",1761157942341,0.18644089,107880.0,107870.0,3.58094124]
["bitfinex","BTCUSD",1761157942530,0.18544089,107880.0,107870.0,3.58094124]
["bitfinex","BTCUSD",1761157942729,0.18544089,107880.0,107870.0,3.39553288]
["bitfinex","BTCUSD",1761157942950,0.18544089,107880.0,107870.0,3.39653288]
["bitfinex","BTCUSD",1761157943109,0.18544089,107880.0,107870.0,3.58194124]
["bitfinex","BTCUSD",1761157943327,0.18544089,107880.0,107870.0,3.39653288]
["bitfinex","BTCUSD",1761157943920,0.18544089,107880.0,107870.0,3.39753288]
["bitfinex","BTCUSD",1761157944146,0.18544089,107880.0,107870.0,3.58294124]
["bitfinex","BTCUSD",1761157944320,0.17240137,107890.0,107880.0,3.34]
["bitfinex","BTCUSD",1761157944541,0.17529682,107890.0,107880.0,0.50545789]
["bitfinex","BTCUSD",1761157944748,0.17529682,107890.0,107880.0,0.50687606]
["bitfinex","BTCUSD",1761157946565,0.17529682,107890.0,107880.0,0.50787606]
["bitfinex","BTCUSD",1761157949579,0.22150474,107920.0,107880.0,3.78308624]
["bitfinex","BTCUSD",1761157949774,0.18533963,107910.0,107900.0,3.0]
["bitfinex","BTCUSD",1761157949991,0.18823476,107910.0,107900.0,3.50496]
["bitfinex","BTCUSD",1761157950547,0.18823476,107910.0,107900.0,3.70234354]
["bitfinex","BTCUSD",1761157950747,0.18823476,107910.0,107900.0,3.51698673]
["bitfinex","BTCUSD",1761157950977,0.18823476,107910.0,107900.0,3.91698673]
["bitfinex","BTCUSD",1761157951199,0.18733963,107910.0,107900.0,3.91698673]
["bitfinex","BTCUSD",1761157951606,0.18733963,107910.0,107900.0,4.10234354]
["bitfinex","BTCUSD",1761157951823,0.18733963,107910.0,107900.0,3.91698673]
["bitfinex","BTCUSD",1761157952093,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157952303,0.18821706,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157952507,0.18821706,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761157952717,0.18821706,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157953389,0.18532246,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157953591,0.18821697,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1761157954143,0.18533963,107910.0,107900.0,0.4]
["bitfinex","BTCUSD",1761157954347,0.18533963,107910.0,107900.0,0.56492]
["bitfinex","BTCUSD",1761157955475,0.18533963,107910.0,107900.0,0.56592]
["bitfinex","BTCUSD",1761157955672,0.18533963,107910.0,107900.0,0.16592]
["bitfinex","BTCUSD",1761157955917,0.18533963,107910.0,107900.0,0.16662895]
["bitfinex","BTCUSD",1761157956084,1.22093775,107910.0,107900.0,0.00170895]
["bitfinex","BTCUSD",1761157956330,1.22093775,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157956878,1.56093775,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157957293,1.56493775,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157957500,1.56093775,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157957920,1.5782521,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157958919,0.46923603,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157959139,0.46923656,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157959355,0.63415656,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157959805,0.34323527,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761157960015,0.18532246,107920.0,107900.0,0.34000001]
["bitfinex","BTCUSD",1761157960235,0.25821738,107920.0,107910.0,0.50492]
["bitfinex","BTCUSD",1761157960450,0.18532246,107920.0,107910.0,3.50492]
["bitfinex","BTCUSD",1761157961427,0.18632246,107920.0,107910.0,3.50492]
["bitfinex","BTCUSD",1761157961583,0.18532246,107920.0,107910.0,3.50492]
["bitfinex","BTCUSD",1761157962503,0.18532246,107920.0,107910.0,0.50492]
["bitfinex","BTCUSD",1761157962948,0.18532246,107920.0,107910.0,0.50592]
["bitfinex","BTCUSD",1761157963584,0.18532246,107920.0,107910.0,3.90592]
["bitfinex","BTCUSD",1761157963719,0.18532246,107920.0,107910.0,4.09125963]
["bitfinex","BTCUSD",1761157964328,0.19457055,107930.0,107910.0,4.09125963]
["bitfinex","BTCUSD",1761157964542,0.18532246,107920.0,107910.0,4.09125963]
["bitfinex","BTCUSD",1761157964959,0.19457055,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157965157,0.35457055,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157966147,0.35471945,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157966551,0.1601489,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157966757,0.34545419,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157966972,0.34645419,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1761157968194,0.18645419,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1761157968466,0.18645419,107930.0,107920.0,0.58532246]
["bitfinex","BTCUSD",1761157968662,0.18645419,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1761157969862,0.18934855,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1761157970069,0.18934855,107930.0,107910.0,0.69025932]
["bitfinex","BTCUSD",1761157970276,0.18934855,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761157970683,0.18934855,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1761157972750,0.18532246,107920.0,107910.0,3.50492]
["bitfinex","BTCUSD",1761157972951,0.18532246,107920.0,107910.0,3.69025963]
["bitfinex","BTCUSD",1761157973158,0.18645419,107930.0,107920.0,3.18532246]
["bitfinex","BTCUSD",1761157973363,0.18934865,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1761157973562,0.18934865,107930.0,107920.0,0.74]
["bitfinex","BTCUSD",1761157973828,0.18834865,107930.0,107920.0,0.74]
["bitfinex","BTCUSD",1761157974035,0.18834865,107930.0,107920.0,0.92532246]
["bitfinex","BTCUSD",1761157974247,0.0001489,107930.0,107920.0,3.92532246]
["bitfinex","BTCUSD",1761157974671,0.18545419,107930.0,107920.0,3.97864246]
["bitfinex","BTCUSD",1761157975747,0.18545419,107930.0,107920.0,3.79332]
["bitfinex","BTCUSD",1761157975945,0.18545419,107930.0,107920.0,3.97864246]
["bitfinex","BTCUSD",1761157976181,0.18645419,107930.0,107920.0,3.79332]
["bitfinex","BTCUSD",1761157976415,0.18645419,107930.0,107920.0,3.97864246]
["bitfinex","BTCUSD",1761157977251,0.18533963,107910.0,107900.0,0.01185105]
["bitfinex","BTCUSD",1761157977454,0.18533963,107910.0,107900.0,0.51685105]
["bitfinex","BTCUSD",1761157977455,0.18823443,107910.0,107900.0,0.51685105]
["bitfinex","BTCUSD",1761157977665,0.18823443,107910.0,107900.0,0.505]
["bitfinex","BTCUSD",1761157977870,0.18823446,107910.0,107900.0,0.51642864]
["bitfinex","BTCUSD",1761157978075,0.18823446,107910.0,107900.0,0.17642864]
["bitfinex","BTCUSD",1761157978281,0.18823446,107910.0,107900.0,0.505]
["bitfinex","BTCUSD",1761157978489,0.18823446,107910.0,107900.0,0.166]
["bitfinex","BTCUSD",1761157979566,0.18823446,107910.0,107900.0,0.167]
["bitfinex","BTCUSD",1761157979988,0.18823458,107910.0,107900.0,0.167]
["bitfinex","BTCUSD",1761157980218,0.00289495,107910.0,107900.0,0.166]
["bitfinex","BTCUSD",1761157980424,0.18533963,107910.0,107900.0,3.70147821]
["bitfinex","BTCUSD",1761157980645,0.18533963,107910.0,107900.0,3.74467681]
["bitfinex","BTCUSD",1761157980854,0.18533963,107910.0,107900.0,3.55932]
["bitfinex","BTCUSD",1761157981275,0.18533963,107910.0,107900.0,4.14467681]
["bitfinex","BTCUSD",1761157981485,0.18533807,107920.0,107910.0,3.0]
["bitfinex","BTCUSD",1761157981689,0.18823275,107920.0,107910.0,3.34]
["bitfinex","BTCUSD",1761157982112,0.00289468,107920.0,107910.0,3.52533963]
["bitfinex","BTCUSD",1761157982326,0.19471945,107930.0,107920.0,0.52532246]
["bitfinex","BTCUSD",1761157982544,0.18834847,107930.0,107920.0,3.69032246]
["bitfinex","BTCUSD",1761157982976,0.18834847,107930.0,107920.0,3.505]
["bitfinex","BTCUSD",1761157983196,0.18834847,107930.0,107920.0,0.505]
["bitfinex","BTCUSD",1761157983895,0.18834847,107930.0,107920.0,0.905]
["bitfinex","BTCUSD",1761157984342,0.18934847,107930.0,107920.0,0.505]
["bitfinex","BTCUSD",1761157984551,0.18530529,107930.0,107920.0,0.505]
["bitfinex","BTCUSD",1761157985987,0.18530529,107930.0,107920.0,3.69032246]
["bitfinex","BTCUSD",1761157986206,0.18206162,107940.0,107920.0,3.69032246]
["bitfinex","BTCUSD",1761157986408,0.18530529,107930.0,107920.0,3.505]
["bitfinex","BTCUSD",1761157986611,0.18530529,107930.0,107920.0,3.55832]
["bitfinex","BTCUSD",1761157987241,0.18530529,107930.0,107920.0,3.74364246]
["bitfinex","BTCUSD",1761157987442,0.18530529,107930.0,107920.0,3.55832]
["bitfinex","BTCUSD",1761157987644,0.18530529,107930.0,107920.0,3.74364246]
["bitfinex","BTCUSD",1761157988269,0.18530529,107930.0,107920.0,3.55832]
["bitfinex","BTCUSD",1761157988415,0.18206162,107940.0,107930.0,3.0]
["bitfinex","BTCUSD",1761157989749,0.18406162,107940.0,107930.0,3.0]
["bitfinex","BTCUSD",1761157991806,0.1839995,107940.0,107930.0,3.0]
["bitfinex","BTCUSD",1761157993972,0.002,107940.0,107930.0,3.18530529]
["bitfinex","BTCUSD",1761157994178,0.002,107940.0,107930.0,3.52530529]
["bitfinex","BTCUSD",1761157994548,0.002,107940.0,107930.0,3.6151243]
["bitfinex","BTCUSD",1761157994674,0.002,107940.0,107930.0,4.08630005]
["bitfinex","BTCUSD",1761157994880,0.002,107940.0,107930.0,4.03656012]
["bitfinex","BTCUSD",1761157995086,0.00286891,107970.0,107960.0,0.52525379]
["bitfinex","BTCUSD",1761157995286,0.00301775,107970.0,107960.0,0.69013379]
["bitfinex","BTCUSD",1761157995528,0.18825438,107970.0,107960.0,3.69013379]
["bitfinex","BTCUSD",1761157996357,0.00591085,107970.0,107960.0,3.69013379]
["bitfinex","BTCUSD",1761157996523,0.00691085,107970.0,107960.0,3.69013379]
["bitfinex","BTCUSD",1761157996722,0.19214748,107970.0,107960.0,3.69013379]
["bitfinex","BTCUSD",1761157997112,0.19214748,107970.0,107960.0,3.50488]
["bitfinex","BTCUSD",1761157997946,0.18527012,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761157998190,0.18816322,107960.0,107950.0,3.21816]
["bitfinex","BTCUSD",1761157998372,0.18816322,107960.0,107950.0,3.55816]
["bitfinex","BTCUSD",1761157998724,0.18816322,107960.0,107950.0,0.21816]
["bitfinex","BTCUSD",1761157999065,0.18816322,107960.0,107950.0,0.21916]
["bitfinex","BTCUSD",1761157999298,0.27798223,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761157999633,0.27798223,107960.0,107950.0,0.16584]
["bitfinex","BTCUSD",1761158000338,0.27798223,107960.0,107930.0,0.4]
["bitfinex","BTCUSD",1761158000339,0.18527095,107950.0,107930.0,0.4]
["bitfinex","BTCUSD",1761158000551,0.18528812,107940.0,107930.0,3.4]
["bitfinex","BTCUSD",1761158000684,0.18818122,107940.0,107930.0,0.50484]
["bitfinex","BTCUSD",1761158001324,0.18818122,107940.0,107930.0,0.90484]
["bitfinex","BTCUSD",1761158001928,0.18818122,107940.0,107930.0,0.50484]
["bitfinex","BTCUSD",1761158002338,0.18918122,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158002579,0.27900023,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158005156,0.18918122,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158005705,0.18918122,107940.0,107930.0,0.17595831]
["bitfinex","BTCUSD",1761158006065,0.18918122,107940.0,107930.0,3.17595831]
["bitfinex","BTCUSD",1761158006257,0.18918122,107940.0,107930.0,3.16484]
["bitfinex","BTCUSD",1761158006609,0.18918122,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158007627,0.18918231,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158007826,0.18818231,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158008030,0.18818231,107940.0,107930.0,3.35114529]
["bitfinex","BTCUSD",1761158008235,0.18528812,107940.0,107930.0,3.35114529]
["bitfinex","BTCUSD",1761158008439,0.18528812,107940.0,107930.0,3.50584]
["bitfinex","BTCUSD",1761158008642,0.18528812,107940.0,107930.0,3.50484]
["bitfinex","BTCUSD",1761158008643,0.18628812,107940.0,107930.0,3.50484]
["bitfinex","BTCUSD",1761158008950,0.18528812,107940.0,107930.0,3.50484]
["bitfinex","BTCUSD",1761158009354,0.18818222,107940.0,107930.0,0.50484]
["bitfinex","BTCUSD",1761158009554,0.18528812,107940.0,107930.0,0.50484]
["bitfinex","BTCUSD",1761158009759,0.18528812,107940.0,107930.0,3.69114529]
["bitfinex","BTCUSD",1761158010573,0.18528812,107940.0,107930.0,3.50584]
["bitfinex","BTCUSD",1761158010734,0.18528812,107940.0,107930.0,3.50484]
["bitfinex","BTCUSD",1761158011290,0.18628812,107940.0,107930.0,3.50484]
["bitfinex","BTCUSD",1761158011489,0.18528812,107940.0,107930.0,3.50484]
["bitfinex","BTCUSD",1761158011828,0.18528812,107940.0,107930.0,3.69014529]
["bitfinex","BTCUSD",1761158012032,0.18528812,107940.0,107930.0,3.50584]
["bitfinex","BTCUSD",1761158012434,0.18528812,107940.0,107930.0,3.69114529]
["bitfinex","BTCUSD",1761158012634,0.18528812,107940.0,107930.0,4.09114529]
["bitfinex","BTCUSD",1761158013100,0.18527095,107950.0,107930.0,4.09114529]
["bitfinex","BTCUSD",1761158013262,0.18528812,107940.0,107930.0,4.09114529]
["bitfinex","BTCUSD",1761158013665,0.18528812,107940.0,107930.0,3.90584]
["bitfinex","BTCUSD",1761158014161,0.18528812,107940.0,107930.0,3.90484]
["bitfinex","BTCUSD",1761158014353,0.18528812,107940.0,107930.0,4.09114529]
["bitfinex","BTCUSD",1761158014778,0.18528812,107940.0,107930.0,4.09014529]
["bitfinex","BTCUSD",1761158014920,0.18528812,107940.0,107930.0,3.90484]
["bitfinex","BTCUSD",1761158015122,0.18528812,107940.0,107930.0,3.90584]
["bitfinex","BTCUSD",1761158015624,0.18527095,107950.0,107940.0,3.0]
["bitfinex","BTCUSD",1761158015866,0.18816489,107950.0,107940.0,3.0]
["bitfinex","BTCUSD",1761158017413,0.18530529,107930.0,107920.0,0.04983007]
["bitfinex","BTCUSD",1761158017528,0.18532246,107920.0,107910.0,3.10315007]
["bitfinex","BTCUSD",1761158017734,0.18532246,107920.0,107910.0,3.21816]
["bitfinex","BTCUSD",1761158017936,0.18530529,107930.0,107920.0,3.0]
["bitfinex","BTCUSD",1761158018344,0.18530529,107930.0,107920.0,3.52532246]
["bitfinex","BTCUSD",1761158018564,0.18530529,107930.0,107920.0,3.52632246]
["bitfinex","BTCUSD",1761158018769,0.18530529,107930.0,107920.0,3.341]
["bitfinex","BTCUSD",1761158019662,0.18530529,107930.0,107920.0,3.34]
["bitfinex","BTCUSD",1761158020062,0.18530529,107930.0,107920.0,3.341]
["bitfinex","BTCUSD",1761158021513,0.18530529,107930.0,107920.0,3.741]
["bitfinex","BTCUSD",1761158021713,0.19455252,107940.0,107930.0,3.0]
["bitfinex","BTCUSD",1761158022017,0.19455252,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158022192,0.19455252,107940.0,107930.0,0.17595831]
["bitfinex","BTCUSD",1761158022393,0.19455252,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1761158023454,0.19455252,107940.0,107930.0,0.16477879]
["bitfinex","BTCUSD",1761158023660,0.19455252,107940.0,107930.0,3.16477879]
["bitfinex","BTCUSD",1761158024016,0.19555252,107940.0,107930.0,3.16477879]
["bitfinex","BTCUSD",1761158024199,0.18628812,107940.0,107930.0,3.74340408]
["bitfinex","BTCUSD",1761158024430,0.18528812,107940.0,107930.0,3.55809879]
["bitfinex","BTCUSD",1761158024756,0.18528812,107940.0,107930.0,3.74440408]
["bitfinex","BTCUSD",1761158025118,0.19736737,107970.0,107950.0,3.0]
["bitfinex","BTCUSD",1761158025320,0.29041006,107970.0,107960.0,0.69009379]
["bitfinex","BTCUSD",1761158025710,0.29041006,107970.0,107960.0,0.50484]
["bitfinex","BTCUSD",1761158025711,0.19751621,107970.0,107960.0,0.50484]
["bitfinex","BTCUSD",1761158025914,0.19751621,107970.0,107960.0,0.69009379]
["bitfinex","BTCUSD",1761158026116,0.19751621,107970.0,107960.0,1.09009379]
["bitfinex","BTCUSD",1761158026660,0.19751621,107970.0,107960.0,4.09009379]
["bitfinex","BTCUSD",1761158026975,0.18825438,107970.0,107960.0,4.09009379]
["bitfinex","BTCUSD",1761158027351,0.00301775,107970.0,107960.0,4.10167211]
["bitfinex","BTCUSD",1761158027546,0.00501775,107970.0,107960.0,4.10167211]
["bitfinex","BTCUSD",1761158027742,0.19025438,107970.0,107960.0,4.15150218]
["bitfinex","BTCUSD",1761158027970,0.18825438,107970.0,107960.0,3.96624839]
["bitfinex","BTCUSD",1761158028170,0.18925438,107970.0,107960.0,3.91641832]
["bitfinex","BTCUSD",1761158028829,0.18925438,107970.0,107960.0,4.10167211]
["bitfinex","BTCUSD",1761158029080,0.18825438,107970.0,107960.0,4.10167211]
["bitfinex","BTCUSD",1761158029254,0.18825438,107970.0,107960.0,4.10367211]
["bitfinex","BTCUSD",1761158031456,0.18277085,107980.0,107960.0,4.10367211]
["bitfinex","BTCUSD",1761158031808,0.21575581,107980.0,107970.0,3.05332]
["bitfinex","BTCUSD",1761158032431,0.21286277,107980.0,107970.0,3.45332]
["bitfinex","BTCUSD",1761158032640,0.21321689,107980.0,107970.0,3.45332]
["bitfinex","BTCUSD",1761158033073,0.22247786,107980.0,107970.0,3.45332]
["bitfinex","BTCUSD",1761158033505,0.22537085,107980.0,107970.0,3.45332]
["bitfinex","BTCUSD",1761158035016,0.22537085,107980.0,107970.0,3.45432]
["bitfinex","BTCUSD",1761158038390,0.22492649,107980.0,107970.0,3.97955663]
["bitfinex","BTCUSD",1761158038592,0.22492649,107980.0,107970.0,3.79432]
["bitfinex","BTCUSD",1761158039162,0.03044604,107980.0,107970.0,3.97955663]
["bitfinex","BTCUSD",1761158039370,0.21566552,107980.0,107970.0,3.97955663]
["bitfinex","BTCUSD",1761158039882,0.21566552,107980.0,107970.0,3.79432]
["bitfinex","BTCUSD",1761158040089,0.21566552,107980.0,107970.0,3.97955663]
["bitfinex","BTCUSD",1761158042181,0.03044604,107980.0,107970.0,4.06937564]
["bitfinex","BTCUSD",1761158042379,0.00044604,107980.0,107970.0,4.09081146]
["bitfinex","BTCUSD",1761158042796,0.00044604,107980.0,107970.0,3.93396908]
["bitfinex","BTCUSD",1761158042994,0.00044604,107980.0,107970.0,4.11920571]
["bitfinex","BTCUSD",1761158043413,0.00044604,107980.0,107970.0,4.06937564]
["bitfinex","BTCUSD",1761158043626,0.00044604,107980.0,107970.0,4.11920571]
["bitfinex","BTCUSD",1761158044046,0.00044604,107980.0,107970.0,4.11820571]
["bitfinex","BTCUSD",1761158044189,0.00044604,107980.0,107970.0,4.11920571]
["bitfinex","BTCUSD",1761158044536,0.00044604,107980.0,107970.0,4.06937564]
["bitfinex","BTCUSD",1761158045201,0.00044604,107980.0,107970.0,4.11920571]
["bitfinex","BTCUSD",1761158046010,0.00044604,107980.0,107970.0,4.13773571]
["bitfinex","BTCUSD",1761158046248,0.00044604,107980.0,107970.0,4.11920571]
["bitfinex","BTCUSD",1761158046688,0.00044604,107980.0,107970.0,4.15225618]
["bitfinex","BTCUSD",1761158046876,0.00044604,107980.0,107970.0,4.31601618]
["bitfinex","BTCUSD",1761158047249,0.00044604,107980.0,107970.0,4.04910611]
["bitfinex","BTCUSD",1761158047452,0.00044604,107980.0,107970.0,4.28571611]
["bitfinex","BTCUSD",1761158048526,0.18566552,107980.0,107970.0,3.95908]
["bitfinex","BTCUSD",1761158048943,0.1885583,107980.0,107970.0,3.401]
["bitfinex","BTCUSD",1761158049111,0.27837731,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1761158049851,0.18523663,107970.0,107960.0,0.91733832]
["bitfinex","BTCUSD",1761158050052,0.18812941,107970.0,107960.0,0.91733832]
["bitfinex","BTCUSD",1761158050185,0.18712941,107970.0,107960.0,0.51733832]
["bitfinex","BTCUSD",1761158050625,0.00289278,107970.0,107960.0,4.15591211]
["bitfinex","BTCUSD",1761158050861,0.00289278,107970.0,107960.0,3.77444211]
["bitfinex","BTCUSD",1761158051092,0.00044604,107980.0,107970.0,3.52523663]
["bitfinex","BTCUSD",1761158051302,0.00044604,107980.0,107970.0,4.06663611]
["bitfinex","BTCUSD",1761158051530,0.00044604,107980.0,107970.0,4.11646618]
["bitfinex","BTCUSD",1761158051766,0.00044604,107980.0,107970.0,4.08341571]
["bitfinex","BTCUSD",1761158052628,0.00044604,107980.0,107970.0,4.06488571]
["bitfinex","BTCUSD",1761158052824,0.19442858,108010.0,107970.0,4.06488571]
["bitfinex","BTCUSD",1761158052825,0.18517018,108010.0,108000.0,3.0]
["bitfinex","BTCUSD",1761158053052,0.52289234,108010.0,108000.0,0.16476]
["bitfinex","BTCUSD",1761158053258,0.12289234,108010.0,108000.0,3.68994518]
["bitfinex","BTCUSD",1761158053457,0.00395434,108010.0,108000.0,3.68994518]
["bitfinex","BTCUSD",1761158053868,0.00395434,108010.0,108000.0,4.08994518]
["bitfinex","BTCUSD",1761158054250,0.00395434,108010.0,108000.0,4.12303258]
["bitfinex","BTCUSD",1761158054871,0.00395434,108010.0,108000.0,4.21285159]
["bitfinex","BTCUSD",1761158059870,0.00395434,108010.0,108000.0,4.23428741]
["bitfinex","BTCUSD",1761158061179,0.00395434,108010.0,108000.0,4.28411748]
["bitfinex","BTCUSD",1761158061386,0.00395434,108010.0,108000.0,4.28404293]
["bitfinex","BTCUSD",1761158061838,0.00395434,108010.0,108000.0,4.25103008]
["bitfinex","BTCUSD",1761158062056,0.00395434,108010.0,108000.0,4.25203008]
["bitfinex","BTCUSD",1761158062600,0.00395434,108010.0,108000.0,4.25103008]
["bitfinex","BTCUSD",1761158063396,0.00395434,108010.0,108000.0,4.25303008]
["bitfinex","BTCUSD",1761158066431,0.00395434,108010.0,108000.0,4.25103008]
["bitfinex","BTCUSD",1761158066637,0.00395434,108010.0,108000.0,4.25203008]
["bitfinex","BTCUSD",1761158067025,0.00395434,108010.0,108000.0,4.23838229]
["bitfinex","BTCUSD",1761158067438,0.00395434,108010.0,108000.0,4.25691229]
["bitfinex","BTCUSD",1761158068150,0.00395434,108010.0,108000.0,4.25591229]
["bitfinex","BTCUSD",1761158068346,0.00395434,108010.0,108000.0,4.25791229]
["bitfinex","BTCUSD",1761158068793,0.00395434,108010.0,108000.0,4.23647647]
["bitfinex","BTCUSD",1761158071482,0.00395434,108010.0,108000.0,4.25791229]
["bitfinex","BTCUSD",1761158071740,0.00395434,108010.0,108000.0,4.30259917]
["bitfinex","BTCUSD",1761158072169,0.00395434,108010.0,108000.0,4.24978657]
["bitfinex","BTCUSD",1761158072583,0.00395434,108010.0,108000.0,4.23125657]
["bitfinex","BTCUSD",1761158072912,0.00395434,108010.0,108000.0,4.26226283]
["bitfinex","BTCUSD",1761158073157,0.00395434,108010.0,108000.0,4.26326283]
["bitfinex","BTCUSD",1761158073775,0.00395434,108010.0,108000.0,4.28469865]
["bitfinex","BTCUSD",1761158075041,0.00395434,108010.0,108000.0,4.11993865]
["bitfinex","BTCUSD",1761158075244,0.00395434,108010.0,108000.0,4.26693045]
["bitfinex","BTCUSD",1761158076256,0.00395356,108010.0,108000.0,4.26693045]
["bitfinex","BTCUSD",1761158076549,0.00395356,108010.0,108000.0,4.31642283]
["bitfinex","BTCUSD",1761158077670,0.18912159,108010.0,108000.0,3.09081901]
["bitfinex","BTCUSD",1761158077812,0.18912159,108010.0,108000.0,3.21892]
["bitfinex","BTCUSD",1761158078012,0.18912159,108010.0,108000.0,3.55892]
["bitfinex","BTCUSD",1761158078220,0.18912159,108010.0,108000.0,0.50564]
["bitfinex","BTCUSD",1761158078445,0.18912159,108010.0,108000.0,0.21792]
["bitfinex","BTCUSD",1761158078892,0.18912159,108010.0,108000.0,0.21892]
["bitfinex","BTCUSD",1761158079102,0.18912159,108010.0,108000.0,0.16564]
["bitfinex","BTCUSD",1761158079305,0.18912159,108010.0,108000.0,0.15862405]
["bitfinex","BTCUSD",1761158080142,0.18623003,108010.0,108000.0,0.15862405]
["bitfinex","BTCUSD",1761158084806,0.18623003,108010.0,108000.0,0.15835826]
["bitfinex","BTCUSD",1761158088292,0.18518518,108000.0,107990.0,0.01128691]
["bitfinex","BTCUSD",1761158088516,0.18518518,108000.0,107990.0,0.17592691]
["bitfinex","BTCUSD",1761158088719,0.18518518,108000.0,107990.0,0.16464]
["bitfinex","BTCUSD",1761158089123,0.18518518,108000.0,107990.0,0.50464]
["bitfinex","BTCUSD",1761158089962,0.18520233,107990.0,107980.0,0.41055372]
["bitfinex","BTCUSD",1761158090167,0.18520233,107990.0,107980.0,0.91519372]
["bitfinex","BTCUSD",1761158090347,0.18520233,107990.0,107980.0,0.51519372]
["bitfinex","BTCUSD",1761158091040,0.18520233,107990.0,107980.0,3.51519372]
["bitfinex","BTCUSD",1761158091419,0.18520233,107990.0,107980.0,3.7054132]
["bitfinex","BTCUSD",1761158091621,0.18520233,107990.0,107980.0,3.52019372]
["bitfinex","BTCUSD",1761158091823,0.18518518,108000.0,107990.0,3.0]
["bitfinex","BTCUSD",1761158092028,0.19442643,108010.0,107990.0,3.18520233]
["bitfinex","BTCUSD",1761158092235,0.28424544,108010.0,108000.0,0.16464]
["bitfinex","BTCUSD",1761158093990,0.28424544,108010.0,108000.0,0.50464]
["bitfinex","BTCUSD",1761158094404,0.28530744,108010.0,108000.0,0.50664]
["bitfinex","BTCUSD",1761158095008,0.19548843,108010.0,108000.0,0.50664]
["bitfinex","BTCUSD",1761158095219,0.19548843,108010.0,108000.0,0.50464]
["bitfinex","BTCUSD",1761158095427,0.19548843,108010.0,108000.0,0.50764]
["bitfinex","BTCUSD",1761158098191,0.18623003,108010.0,108000.0,0.50764]
["bitfinex","BTCUSD",1761158101458,0.001062,108010.0,108000.0,0.50764]
["bitfinex","BTCUSD",1761158101660,0.18623003,108010.0,108000.0,0.69282518]
["bitfinex","BTCUSD",1761158101863,0.18623003,108010.0,108000.0,0.50764]
["bitfinex","BTCUSD",1761158103875,0.18623003,108010.0,108000.0,0.90764]
["bitfinex","BTCUSD",1761158104052,0.18623003,108010.0,108000.0,1.14610518]
["bitfinex","BTCUSD",1761158104547,0.18623003,108010.0,108000.0,0.96092]
["bitfinex","BTCUSD",1761158106459,0.18623003,108010.0,108000.0,3.99392626]
["bitfinex","BTCUSD",1761158106814,0.18623003,108010.0,108000.0,4.17611144]
["bitfinex","BTCUSD",1761158107181,0.18623003,108010.0,108000.0,4.17911144]
["bitfinex","BTCUSD",1761158107385,0.18623003,108010.0,108000.0,4.22560382]
["bitfinex","BTCUSD",1761158107504,0.001062,108010.0,108000.0,4.22560382]
["bitfinex","BTCUSD",1761158107705,0.001062,108010.0,108000.0,4.22860382]
["bitfinex","BTCUSD",1761158108191,0.001062,108010.0,108000.0,4.2283115]
["bitfinex","BTCUSD",1761158109696,0.001062,108010.0,108000.0,4.28512425]
["bitfinex","BTCUSD",1761158113834,0.001062,108010.0,108000.0,4.23563187]
["bitfinex","BTCUSD",1761158114047,0.001062,108010.0,108000.0,4.30175457]
["bitfinex","BTCUSD",1761158114254,0.001062,108010.0,108000.0,4.32319039]
["bitfinex","BTCUSD",1761158114687,0.001062,108010.0,108000.0,4.30175457]
["bitfinex","BTCUSD",1761158114897,0.001062,108010.0,108000.0,4.32952518]
["bitfinex","BTCUSD",1761158115335,0.001062,108010.0,108000.0,4.34805518]
["bitfinex","BTCUSD",1761158115544,0.001062,108010.0,108000.0,4.3003683]
["bitfinex","BTCUSD",1761158116188,0.001062,108010.0,108000.0,4.36655767]
["bitfinex","BTCUSD",1761158116394,0.001062,108010.0,108000.0,4.37055767]
["bitfinex","BTCUSD",1761158116600,0.001062,108010.0,108000.0,4.34512185]
["bitfinex","BTCUSD",1761158116920,0.001062,108010.0,108000.0,4.35312185]
["bitfinex","BTCUSD",1761158117116,0.001062,108010.0,108000.0,4.34612185]
["bitfinex","BTCUSD",1761158117482,0.001062,108010.0,108000.0,4.35212185]
["bitfinex","BTCUSD",1761158118274,0.001062,108010.0,108000.0,4.61667767]
["bitfinex","BTCUSD",1761158118431,0.001062,108010.0,108000.0,4.49649058]
["bitfinex","BTCUSD",1761158118641,0.001062,108010.0,108000.0,4.5626343]
["bitfinex","BTCUSD",1761158120126,0.001062,108010.0,108000.0,4.5071143]
["bitfinex","BTCUSD",1761158120353,0.001062,108010.0,108000.0,4.4494962]
["bitfinex","BTCUSD",1761158120510,0.001062,108010.0,108000.0,4.47093202]
["bitfinex","BTCUSD",1761158121108,0.001062,108010.0,108000.0,4.5626343]
["bitfinex","BTCUSD",1761158121333,0.001062,108010.0,108000.0,4.49649058]
["bitfinex","BTCUSD",1761158121533,0.001062,108010.0,108000.0,4.57914396]
["bitfinex","BTCUSD",1761158121738,0.001062,108010.0,108000.0,4.57314396]
["bitfinex","BTCUSD",1761158122177,0.001062,108010.0,108000.0,4.58014396]
["bitfinex","BTCUSD",1761158122312,0.001062,108010.0,108000.0,4.55870814]
["bitfinex","BTCUSD",1761158122537,0.001062,108010.0,108000.0,4.55770814]
["bitfinex","BTCUSD",1761158122891,0.001062,108010.0,108000.0,4.55970814]
["bitfinex","BTCUSD",1761158123326,0.001062,108010.0,108000.0,4.47505476]
["bitfinex","BTCUSD",1761158123548,0.001062,108010.0,108000.0,4.67983755]
["bitfinex","BTCUSD",1761158123750,0.001062,108010.0,108000.0,4.37850759]
["bitfinex","BTCUSD",1761158123957,0.001062,108010.0,108000.0,4.59634759]
["bitfinex","BTCUSD",1761158124379,0.001062,108010.0,108000.0,4.61778341]
["bitfinex","BTCUSD",1761158124582,0.001062,108010.0,108000.0,4.55170062]
["bitfinex","BTCUSD",1761158124931,0.001062,108010.0,108000.0,4.6434029]
["bitfinex","BTCUSD",1761158126615,0.001062,108010.0,108000.0,4.3679448]
["bitfinex","BTCUSD",1761158126846,0.001062,108010.0,108000.0,4.81833479]
["bitfinex","BTCUSD",1761158127482,0.001062,108010.0,108000.0,4.71891479]
["bitfinex","BTCUSD",1761158127929,0.001062,108010.0,108000.0,4.71991479]
["bitfinex","BTCUSD",1761158128351,0.001062,108010.0,108000.0,3.92150479]
["bitfinex","BTCUSD",1761158128559,0.001062,108010.0,108000.0,4.08909293]
["bitfinex","BTCUSD",1761158128785,0.18623003,108010.0,108000.0,3.94339293]
["bitfinex","BTCUSD",1761158128994,0.18623003,108010.0,108000.0,3.92988748]
["bitfinex","BTCUSD",1761158129205,0.001062,108010.0,108000.0,4.26588748]
["bitfinex","BTCUSD",1761158129420,0.001062,108010.0,108000.0,4.27188748]
["bitfinex","BTCUSD",1761158129637,0.001062,108010.0,108000.0,4.33996622]
["bitfinex","BTCUSD",1761158129851,0.001062,108010.0,108000.0,4.30092293]
["bitfinex","BTCUSD",1761158130062,0.001062,108010.0,108000.0,4.34508647]
["bitfinex","BTCUSD",1761158130280,0.001062,108010.0,108000.0,4.43055228]
["bitfinex","BTCUSD",1761158130493,0.001062,108010.0,108000.0,4.54459567]
["bitfinex","BTCUSD",1761158130714,0.0002,108030.0,108020.0,3.54368089]
["bitfinex","BTCUSD",1761158130927,0.0002,108030.0,108020.0,4.08387578]
["bitfinex","BTCUSD",1761158130928,0.00034882,108030.0,108020.0,4.08387578]
["bitfinex","BTCUSD",1761158131356,0.00105659,108030.0,108020.0,4.17558806]
["bitfinex","BTCUSD",1761158131611,0.00105659,108030.0,108020.0,4.59702388]
["bitfinex","BTCUSD",1761158132239,1e-08,108030.0,108020.0,4.67300806]
["bitfinex","BTCUSD",1761158132449,1e-08,108030.0,108020.0,4.531008]
["bitfinex","BTCUSD",1761158132654,1e-08,108030.0,108020.0,4.61366138]
["bitfinex","BTCUSD",1761158132870,0.18529684,108090.0,108060.0,0.18507311]
["bitfinex","BTCUSD",1761158133079,0.18504837,108080.0,108070.0,0.16456]
["bitfinex","BTCUSD",1761158133282,0.68504837,108080.0,108070.0,0.16456]
["bitfinex","BTCUSD",1761158134025,0.69430077,108080.0,108070.0,0.16456]
["bitfinex","BTCUSD",1761158135300,0.69430077,108080.0,108070.0,0.16556]
["bitfinex","BTCUSD",1761158135473,0.68504811,108080.0,108070.0,0.1763095]
["bitfinex","BTCUSD",1761158135720,0.5,108080.0,108070.0,0.18741341]
["bitfinex","BTCUSD",1761158135848,0.68504811,108080.0,108070.0,0.1763095]
["bitfinex","BTCUSD",1761158136037,0.5,108080.0,108070.0,0.1763095]
["bitfinex","BTCUSD",1761158136240,0.68504811,108080.0,108070.0,0.1763095]
["bitfinex","BTCUSD",1761158137834,0.68504811,108080.0,108070.0,0.16556]
["bitfinex","BTCUSD",1761158138836,0.5,108080.0,108070.0,0.36131586]
["bitfinex","BTCUSD",1761158139039,0.5,108080.0,108070.0,0.17625063]
["bitfinex","BTCUSD",1761158139268,0.68681655,108080.0,108070.0,0.18735454]
["bitfinex","BTCUSD",1761158139472,0.68681655,108080.0,108070.0,0.17625063]
["bitfinex","BTCUSD",1761158141426,0.68681655,108080.0,108070.0,0.57625063]
["bitfinex","BTCUSD",1761158141815,0.68681655,108080.0,108070.0,0.17625063]
["bitfinex","BTCUSD",1761158142359,0.68681655,108080.0,108070.0,0.57625063]
["bitfinex","BTCUSD",1761158143860,0.68681655,108080.0,108070.0,0.76131586]
["bitfinex","BTCUSD",1761158144084,0.68681655,108080.0,108070.0,1.10131586]
["bitfinex","BTCUSD",1761158144348,0.68681655,108080.0,108070.0,0.91625063]
["bitfinex","BTCUSD",1761158144746,0.68681655,108080.0,108070.0,1.10131586]
["bitfinex","BTCUSD",1761158145168,0.68681655,108080.0,108070.0,0.91625063]
["bitfinex","BTCUSD",1761158146498,0.68681655,108080.0,108070.0,1.10131586]
["bitfinex","BTCUSD",1761158146682,0.50176844,108080.0,108070.0,4.10131586]
["bitfinex","BTCUSD",1761158146906,0.68681655,108080.0,108070.0,4.10131586]
["bitfinex","BTCUSD",1761158147052,0.50176844,108080.0,108070.0,4.10131586]
["bitfinex","BTCUSD",1761158147254,0.68681655,108080.0,108070.0,4.10131586]
["bitfinex","BTCUSD",1761158147896,0.50176844,108080.0,108070.0,4.10131586]
["bitfinex","BTCUSD",1761158148113,0.00176844,108080.0,108070.0,4.2241298]
["bitfinex","BTCUSD",1761158148326,0.00176844,108080.0,108070.0,4.24556562]
["bitfinex","BTCUSD",1761158148545,0.00176844,108080.0,108070.0,4.29505801]
["bitfinex","BTCUSD",1761158148748,0.00176844,108080.0,108070.0,4.27362219]
["bitfinex","BTCUSD",1761158149417,0.00176844,108080.0,108070.0,4.2241298]
["bitfinex","BTCUSD",1761158150147,0.00176844,108080.0,108070.0,4.27262219]
["bitfinex","BTCUSD",1761158150368,0.00176844,108080.0,108070.0,4.2251298]
["bitfinex","BTCUSD",1761158150803,0.00176844,108080.0,108070.0,4.22883033]
["bitfinex","BTCUSD",1761158151007,0.00176844,108080.0,108070.0,4.27832272]
["bitfinex","BTCUSD",1761158151219,0.00176844,108080.0,108070.0,4.22812174]
["bitfinex","BTCUSD",1761158152482,0.00176844,108080.0,108070.0,4.27761413]
["bitfinex","BTCUSD",1761158152899,0.00176844,108080.0,108070.0,4.22812174]
["bitfinex","BTCUSD",1761158155510,0.00176844,108080.0,108070.0,4.2782498]
["bitfinex","BTCUSD",1761158155740,0.00176844,108080.0,108070.0,4.24525487]
["bitfinex","BTCUSD",1761158156332,0.18681655,108080.0,108070.0,3.41269063]
["bitfinex","BTCUSD",1761158156581,0.18681655,108080.0,108070.0,3.63037063]
["bitfinex","BTCUSD",1761158156846,0.18681655,108080.0,108070.0,0.63037063]
["bitfinex","BTCUSD",1761158157302,0.18681655,108080.0,108070.0,0.97037063]
["bitfinex","BTCUSD",1761158158640,0.00176844,108080.0,108070.0,0.97037063]
["bitfinex","BTCUSD",1761158159003,0.00176844,108080.0,108070.0,1.15543586]
["bitfinex","BTCUSD",1761158161071,0.00176844,108080.0,108070.0,4.15543586]
["bitfinex","BTCUSD",1761158161472,0.00176844,108080.0,108070.0,4.24525487]
["bitfinex","BTCUSD",1761158161679,0.00176844,108080.0,108070.0,4.2782498]
["bitfinex","BTCUSD",1761158162085,0.00176844,108080.0,108070.0,4.4239498]
["bitfinex","BTCUSD",1761158162469,0.00176844,108080.0,108070.0,4.47344219]
["bitfinex","BTCUSD",1761158162673,0.00176844,108080.0,108070.0,4.34917801]
["bitfinex","BTCUSD",1761158162886,0.00176844,108080.0,108070.0,4.31618308]
["bitfinex","BTCUSD",1761158163303,0.00176844,108080.0,108070.0,4.31621573]
["bitfinex","BTCUSD",1761158163520,0.00176844,108080.0,108070.0,4.33268181]
["bitfinex","BTCUSD",1761158164780,0.00176844,108080.0,108070.0,4.09356599]
["bitfinex","BTCUSD",1761158165139,0.00176844,108080.0,108070.0,4.31124599]
["bitfinex","BTCUSD",1761158165430,0.00176844,108080.0,108070.0,4.24525487]
["bitfinex","BTCUSD",1761158165604,0.00176844,108080.0,108070.0,4.31124599]
["bitfinex","BTCUSD",1761158166082,0.00176844,108080.0,108070.0,4.33268181]
["bitfinex","BTCUSD",1761158166220,0.00176844,108080.0,108070.0,4.35121181]
["bitfinex","BTCUSD",1761158167192,0.00176844,108080.0,108070.0,4.34921181]
["bitfinex","BTCUSD",1761158167606,0.00176844,108080.0,108070.0,4.35521181]
["bitfinex","BTCUSD",1761158168037,0.00176844,108080.0,108070.0,4.35421181]
["bitfinex","BTCUSD",1761158168457,0.00176844,108080.0,108070.0,4.35621181]
["bitfinex","BTCUSD",1761158169485,0.00176844,108080.0,108070.0,4.39239409]
["bitfinex","BTCUSD",1761158171021,0.00176844,108080.0,108070.0,4.37095827]
["bitfinex","BTCUSD",1761158172597,0.00069619,108090.0,108080.0,3.56123039]
["bitfinex","BTCUSD",1761158172804,0.00069619,108090.0,108080.0,3.75700634]
["bitfinex","BTCUSD",1761158173031,0.00069619,108090.0,108080.0,3.76070577]
["bitfinex","BTCUSD",1761158173257,0.00069619,108090.0,108080.0,4.16063337]
["bitfinex","BTCUSD",1761158173482,1e-08,108090.0,108080.0,4.30888221]
["bitfinex","BTCUSD",1761158173692,8e-05,108110.0,108100.0,0.35853]
["bitfinex","BTCUSD",1761158173895,0.00022879,108110.0,108100.0,3.93833492]
["bitfinex","BTCUSD",1761158174522,0.00022879,108110.0,108100.0,4.33833492]
["bitfinex","BTCUSD",1761158175823,0.00022879,108110.0,108100.0,4.33827382]
["bitfinex","BTCUSD",1761158176366,0.00022879,108110.0,108100.0,4.34027382]
["bitfinex","BTCUSD",1761158176571,0.00022879,108110.0,108100.0,4.34527382]
["bitfinex","BTCUSD",1761158177209,0.00022879,108110.0,108100.0,4.28876633]
["bitfinex","BTCUSD",1761158178046,0.00022879,108110.0,108100.0,4.30729633]
["bitfinex","BTCUSD",1761158178264,0.00022879,108110.0,108100.0,4.30529633]
["bitfinex","BTCUSD",1761158178650,0.00128934,108110.0,108100.0,4.30029633]
["bitfinex","BTCUSD",1761158178879,0.00128934,108110.0,108100.0,4.30329633]
["bitfinex","BTCUSD",1761158179692,0.00128934,108110.0,108100.0,4.48190226]
["bitfinex","BTCUSD",1761158180143,0.00128934,108110.0,108100.0,4.48290226]
["bitfinex","BTCUSD",1761158181530,0.00128934,108110.0,108100.0,4.50433808]
["bitfinex","BTCUSD",1761158182764,0.00128934,108110.0,108100.0,4.4220376]
["bitfinex","BTCUSD",1761158183454,0.00128934,108110.0,108100.0,4.47034256]
["bitfinex","BTCUSD",1761158183668,0.00128934,108110.0,108100.0,4.47134256]
["bitfinex","BTCUSD",1761158183882,0.00128934,108110.0,108100.0,4.47134304]
["bitfinex","BTCUSD",1761158184097,0.00128934,108110.0,108100.0,4.4220376]
["bitfinex","BTCUSD",1761158184325,0.00128934,108110.0,108100.0,4.48793382]
["bitfinex","BTCUSD",1761158184582,0.00128934,108110.0,108100.0,4.48493382]
["bitfinex","BTCUSD",1761158184805,0.00128934,108110.0,108100.0,4.463498]
["bitfinex","BTCUSD",1761158185022,0.00128934,108110.0,108100.0,4.466498]
["bitfinex","BTCUSD",1761158185242,0.00128934,108110.0,108100.0,4.462498]
["bitfinex","BTCUSD",1761158185456,0.00128934,108110.0,108100.0,4.467498]
["bitfinex","BTCUSD",1761158186387,0.00128934,108110.0,108100.0,4.469498]
["bitfinex","BTCUSD",1761158186621,0.00128934,108110.0,108100.0,4.40360178]
["bitfinex","BTCUSD",1761158187059,0.00128934,108110.0,108100.0,4.45288613]
["bitfinex","BTCUSD",1761158187282,0.00128934,108110.0,108100.0,4.18600178]
["bitfinex","BTCUSD",1761158187507,0.00128934,108110.0,108100.0,3.89535985]
["bitfinex","BTCUSD",1761158187735,0.00128934,108110.0,108100.0,4.11291985]
["bitfinex","BTCUSD",1761158187951,0.00128934,108110.0,108100.0,4.43649514]
["bitfinex","BTCUSD",1761158188656,0.1862861,108110.0,108100.0,0.407]
["bitfinex","BTCUSD",1761158188874,0.00128934,108110.0,108100.0,1.09133387]
["bitfinex","BTCUSD",1761158189095,0.00128934,108110.0,108100.0,1.09533387]
["bitfinex","BTCUSD",1761158189313,0.00128934,108110.0,108100.0,1.08933387]
["bitfinex","BTCUSD",1761158190203,0.1862861,108110.0,108100.0,0.90632]
["bitfinex","BTCUSD",1761158190414,0.00128934,108110.0,108100.0,1.09133387]
["bitfinex","BTCUSD",1761158190624,0.00128934,108110.0,108100.0,1.09033387]
["bitfinex","BTCUSD",1761158190837,0.00128934,108110.0,108100.0,1.08933387]
["bitfinex","BTCUSD",1761158191119,0.00128934,108110.0,108100.0,1.09133387]
["bitfinex","BTCUSD",1761158193799,0.00128934,108110.0,108100.0,4.21402514]
["bitfinex","BTCUSD",1761158194000,0.00128934,108110.0,108100.0,4.40902211]
["bitfinex","BTCUSD",1761158194405,0.00128934,108110.0,108100.0,4.37614985]
["bitfinex","BTCUSD",1761158194633,0.00128934,108110.0,108100.0,4.40907788]
["bitfinex","BTCUSD",1761158195040,0.00128934,108110.0,108100.0,4.35978091]
["bitfinex","BTCUSD",1761158195476,0.00128934,108110.0,108100.0,4.40907788]
["bitfinex","BTCUSD",1761158195846,0.00128934,108110.0,108100.0,4.35978091]
["bitfinex","BTCUSD",1761158196057,0.1338724,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761158196265,0.1338724,108130.0,108120.0,0.50432]
["bitfinex","BTCUSD",1761158197074,0.1338724,108130.0,108120.0,0.50427755]
["bitfinex","BTCUSD",1761158198708,0.1338724,108130.0,108120.0,0.33995755]
["bitfinex","BTCUSD",1761158200075,0.18499676,108110.0,108100.0,0.42616803]
["bitfinex","BTCUSD",1761158200307,0.18499676,108110.0,108100.0,0.95756]
["bitfinex","BTCUSD",1761158200447,0.18499676,108110.0,108100.0,0.61756]
["bitfinex","BTCUSD",1761158201056,0.18499676,108110.0,108100.0,0.95756]
["bitfinex","BTCUSD",1761158201458,0.18499676,108110.0,108100.0,0.95956]
["bitfinex","BTCUSD",1761158203146,0.18499676,108110.0,108100.0,0.55756]
["bitfinex","BTCUSD",1761158203596,0.18499676,108110.0,108100.0,0.55856]
["bitfinex","BTCUSD",1761158204019,0.18534859,108120.0,108100.0,0.55856]
["bitfinex","BTCUSD",1761158204232,0.18499676,108110.0,108100.0,0.55856]
["bitfinex","BTCUSD",1761158204681,0.71481577,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761158204928,0.79513013,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761158205137,0.75099805,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761158205872,1.20562672,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761158206324,1.20562672,108110.0,108070.0,0.16432]
["bitfinex","BTCUSD",1761158206325,0.18504811,108080.0,108070.0,0.16432]
["bitfinex","BTCUSD",1761158206550,0.18504642,108090.0,108070.0,0.34987736]
["bitfinex","BTCUSD",1761158206763,0.27486543,108090.0,108070.0,0.68987736]
["bitfinex","BTCUSD",1761158206987,0.27486543,108090.0,108070.0,0.34049619]
["bitfinex","BTCUSD",1761158206988,0.27486712,108080.0,108070.0,0.34049619]
["bitfinex","BTCUSD",1761158207205,0.27486712,108080.0,108070.0,0.00049619]
["bitfinex","BTCUSD",1761158207590,0.18504642,108090.0,108070.0,0.00049619]
["bitfinex","BTCUSD",1761158207800,0.55486543,108090.0,108070.0,0.18756142]
["bitfinex","BTCUSD",1761158208005,0.42486543,108090.0,108070.0,0.18556142]
["bitfinex","BTCUSD",1761158208194,0.27486543,108090.0,108070.0,0.52556142]
["bitfinex","BTCUSD",1761158208395,0.18504642,108090.0,108080.0,0.16436]
["bitfinex","BTCUSD",1761158208634,0.19429446,108100.0,108080.0,0.34940811]
["bitfinex","BTCUSD",1761158208838,0.40411347,108100.0,108080.0,0.34940811]
["bitfinex","BTCUSD",1761158209011,0.31429446,108100.0,108080.0,0.34940811]
["bitfinex","BTCUSD",1761158209240,0.31429446,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761158209454,0.12,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761158209660,0.18501471,108100.0,108080.0,0.81190051]
["bitfinex","BTCUSD",1761158209863,0.18501471,108100.0,108090.0,3.0]
["bitfinex","BTCUSD",1761158210273,0.18501387,108100.0,108090.0,3.0]
["bitfinex","BTCUSD",1761158210479,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1761158210654,0.18501387,108100.0,108080.0,0.80264762]
["bitfinex","BTCUSD",1761158210902,0.18501387,108100.0,108090.0,3.0]
["bitfinex","BTCUSD",1761158211079,0.18501387,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761158211535,0.18501387,108100.0,108090.0,0.52703099]
["bitfinex","BTCUSD",1761158211735,0.18501387,108100.0,108090.0,0.342]
["bitfinex","BTCUSD",1761158212066,0.18501387,108100.0,108090.0,0.52703099]
["bitfinex","BTCUSD",1761158212494,0.18501387,108100.0,108090.0,0.342]
["bitfinex","BTCUSD",1761158212930,0.19424659,108110.0,108090.0,0.52703099]
["bitfinex","BTCUSD",1761158213143,0.65499676,108110.0,108100.0,0.50436]
["bitfinex","BTCUSD",1761158213966,0.65499676,108110.0,108100.0,0.68937387]
["bitfinex","BTCUSD",1761158214172,0.65499676,108110.0,108100.0,0.5148205]
["bitfinex","BTCUSD",1761158214671,0.65499676,108110.0,108100.0,0.9148205]
["bitfinex","BTCUSD",1761158215120,0.65499676,108110.0,108100.0,1.09983437]
["bitfinex","BTCUSD",1761158215526,0.65499676,108110.0,108100.0,1.08937387]
["bitfinex","BTCUSD",1761158215656,0.65499676,108110.0,108100.0,1.09037387]
["bitfinex","BTCUSD",1761158216065,0.47,108110.0,108100.0,1.09037387]
["bitfinex","BTCUSD",1761158216297,0.65499676,108110.0,108100.0,1.09037387]
["bitfinex","BTCUSD",1761158216702,0.00035343,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761158216903,0.63533308,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761158217125,0.45035343,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761158217382,0.16035343,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761158217560,0.16035343,108120.0,108110.0,0.92499676]
["bitfinex","BTCUSD",1761158219137,0.16035343,108120.0,108110.0,0.92699676]
["bitfinex","BTCUSD",1761158219971,0.16035343,108120.0,108110.0,0.92646578]
["bitfinex","BTCUSD",1761158220329,0.00035343,108120.0,108110.0,4.01628479]
["bitfinex","BTCUSD",1761158220513,0.00035343,108120.0,108110.0,4.03772061]
["bitfinex","BTCUSD",1761158220647,0.00035343,108120.0,108110.0,4.04921282]
["bitfinex","BTCUSD",1761158221451,0.00035343,108120.0,108110.0,4.07064864]
["bitfinex","BTCUSD",1761158221660,0.00035343,108120.0,108110.0,4.09750979]
["bitfinex","BTCUSD",1761158221869,0.00035343,108120.0,108110.0,4.06758176]
["bitfinex","BTCUSD",1761158222286,0.00035343,108120.0,108110.0,4.10045799]
["bitfinex","BTCUSD",1761158222735,0.00035343,108120.0,108110.0,4.09745799]
["bitfinex","BTCUSD",1761158222936,0.00035343,108120.0,108110.0,4.10145799]
["bitfinex","BTCUSD",1761158223343,0.00035343,108120.0,108110.0,4.10045799]
["bitfinex","BTCUSD",1761158223543,0.00035343,108120.0,108110.0,4.10145799]
["bitfinex","BTCUSD",1761158224647,0.00035343,108120.0,108110.0,4.12920087]
["bitfinex","BTCUSD",1761158225885,0.00035343,108120.0,108110.0,4.18473087]
["bitfinex","BTCUSD",1761158226112,0.00035343,108120.0,108110.0,4.20947274]
["bitfinex","BTCUSD",1761158226330,0.00035343,108120.0,108110.0,4.18803692]
["bitfinex","BTCUSD",1761158226545,1e-08,108120.0,108110.0,4.16017577]
["bitfinex","BTCUSD",1761158226751,0.18489414,108170.0,108160.0,0.52490449]
["bitfinex","BTCUSD",1761158226956,0.18504287,108170.0,108160.0,0.50432]
["bitfinex","BTCUSD",1761158227172,0.67504287,108170.0,108160.0,0.68923124]
["bitfinex","BTCUSD",1761158227582,0.49014873,108170.0,108160.0,0.68923124]
["bitfinex","BTCUSD",1761158227988,0.24014873,108170.0,108160.0,0.68923124]
["bitfinex","BTCUSD",1761158228206,0.24014873,108170.0,108160.0,0.83229025]
["bitfinex","BTCUSD",1761158228407,0.00014873,108170.0,108160.0,3.83229025]
["bitfinex","BTCUSD",1761158229183,0.00014873,108170.0,108160.0,3.83329025]
["bitfinex","BTCUSD",1761158230515,0.18504287,108170.0,108160.0,3.64837901]
["bitfinex","BTCUSD",1761158230712,0.18504287,108170.0,108160.0,0.50532]
["bitfinex","BTCUSD",1761158230914,0.22203492,108170.0,108160.0,0.50532]
["bitfinex","BTCUSD",1761158231240,0.31104416,108170.0,108160.0,0.341]
["bitfinex","BTCUSD",1761158232548,0.31281038,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1761158234060,0.18680909,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1761158234475,0.18680909,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761158234476,0.00191495,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1761158234688,0.00191495,108170.0,108160.0,3.52491124]
["bitfinex","BTCUSD",1761158235095,0.00191495,108170.0,108160.0,3.57815124]
["bitfinex","BTCUSD",1761158235330,0.00191495,108170.0,108160.0,3.59958706]
["bitfinex","BTCUSD",1761158235743,0.00191495,108170.0,108160.0,3.57915124]
["bitfinex","BTCUSD",1761158236392,0.00191495,108170.0,108160.0,3.97915124]
["bitfinex","BTCUSD",1761158237670,0.00191495,108170.0,108160.0,0.79424]
["bitfinex","BTCUSD",1761158237671,0.18680909,108170.0,108160.0,0.79424]
["bitfinex","BTCUSD",1761158238532,0.00191495,108170.0,108160.0,0.57915124]
["bitfinex","BTCUSD",1761158238673,0.18680909,108170.0,108160.0,0.57915124]
["bitfinex","BTCUSD",1761158238858,0.00191495,108170.0,108160.0,0.57915124]
["bitfinex","BTCUSD",1761158239067,0.18680909,108170.0,108160.0,0.57915124]
["bitfinex","BTCUSD",1761158239304,0.18680909,108170.0,108160.0,0.39424]
["bitfinex","BTCUSD",1761158239504,0.18680909,108170.0,108160.0,0.57915124]
["bitfinex","BTCUSD",1761158239908,0.18680909,108170.0,108160.0,0.39424]
["bitfinex","BTCUSD",1761158240751,0.18680909,108170.0,108160.0,0.57915124]
["bitfinex","BTCUSD",1761158240948,0.2766281,108170.0,108160.0,0.39424]
["bitfinex","BTCUSD",1761158242274,0.00191495,108170.0,108160.0,3.57911124]
["bitfinex","BTCUSD",1761158242737,0.00191495,108170.0,108160.0,3.97911124]
["bitfinex","BTCUSD",1761158243158,0.00191495,108170.0,108160.0,3.97811124]
["bitfinex","BTCUSD",1761158243363,0.00191495,108170.0,108160.0,3.58011124]
["bitfinex","BTCUSD",1761158243570,0.00191495,108170.0,108160.0,3.57811124]
["bitfinex","BTCUSD",1761158243791,0.00191495,108170.0,108160.0,3.97811124]
["bitfinex","BTCUSD",1761158244011,0.18680909,108170.0,108160.0,3.98011124]
["bitfinex","BTCUSD",1761158244225,0.17419059,108180.0,108170.0,3.0]
["bitfinex","BTCUSD",1761158244434,0.29419059,108180.0,108170.0,0.34917414]
["bitfinex","BTCUSD",1761158244763,0.29454373,108180.0,108170.0,0.16428]
["bitfinex","BTCUSD",1761158246058,0.30523019,108180.0,108170.0,0.16428]
["bitfinex","BTCUSD",1761158246277,0.30523019,108180.0,108170.0,0.16628]
["bitfinex","BTCUSD",1761158246506,0.30523019,108180.0,108170.0,0.1602732]
["bitfinex","BTCUSD",1761158246853,0.18489414,108170.0,108160.0,0.21744]
["bitfinex","BTCUSD",1761158247027,0.18489414,108170.0,108160.0,0.55744]
["bitfinex","BTCUSD",1761158248093,0.18489414,108170.0,108160.0,0.55944]
["bitfinex","BTCUSD",1761158248719,0.2750492,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158248926,0.3950492,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158249907,0.87399719,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158250146,1.01547148,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158250563,1.01547148,108180.0,108160.0,0.16424]
["bitfinex","BTCUSD",1761158250775,0.27471315,108170.0,108160.0,0.16424]
["bitfinex","BTCUSD",1761158250988,0.18491124,108160.0,108150.0,0.02848767]
["bitfinex","BTCUSD",1761158251198,0.27473025,108160.0,108150.0,0.3501364]
["bitfinex","BTCUSD",1761158251409,0.27473025,108160.0,108150.0,0.34992945]
["bitfinex","BTCUSD",1761158251627,0.32069269,108160.0,108150.0,0.00992945]
["bitfinex","BTCUSD",1761158251839,0.31091253,108160.0,108150.0,0.34992945]
["bitfinex","BTCUSD",1761158252045,0.78091253,108160.0,108150.0,0.00992945]
["bitfinex","BTCUSD",1761158252700,0.78091253,108160.0,108150.0,0.34992945]
["bitfinex","BTCUSD",1761158252931,0.94515253,108160.0,108150.0,0.34992945]
["bitfinex","BTCUSD",1761158253136,0.94515253,108160.0,108150.0,0.35092945]
["bitfinex","BTCUSD",1761158253343,0.94515253,108160.0,108150.0,0.00992945]
["bitfinex","BTCUSD",1761158253547,0.94515253,108160.0,108150.0,0.00014873]
["bitfinex","BTCUSD",1761158254157,0.18492834,108150.0,108140.0,0.50424]
["bitfinex","BTCUSD",1761158254362,0.18507685,108150.0,108140.0,0.50424]
["bitfinex","BTCUSD",1761158255535,0.18507685,108150.0,108140.0,0.16524]
["bitfinex","BTCUSD",1761158255730,0.18507685,108150.0,108140.0,0.35018544]
["bitfinex","BTCUSD",1761158255979,0.00014851,108150.0,108140.0,0.69018544]
["bitfinex","BTCUSD",1761158256189,0.00014851,108150.0,108140.0,0.74338544]
["bitfinex","BTCUSD",1761158256380,0.00014851,108150.0,108140.0,0.75380005]
["bitfinex","BTCUSD",1761158257702,0.00014851,108150.0,108140.0,3.84361906]
["bitfinex","BTCUSD",1761158257929,0.00014851,108150.0,108140.0,3.92572321]
["bitfinex","BTCUSD",1761158258132,0.00014851,108150.0,108140.0,3.95346149]
["bitfinex","BTCUSD",1761158258257,0.00014851,108150.0,108140.0,3.95246149]
["bitfinex","BTCUSD",1761158258661,0.00014851,108150.0,108140.0,3.95446149]
["bitfinex","BTCUSD",1761158258914,0.00014851,108150.0,108140.0,3.95246149]
["bitfinex","BTCUSD",1761158259323,0.00014851,108150.0,108140.0,3.95546149]
["bitfinex","BTCUSD",1761158259503,0.00014851,108150.0,108140.0,4.35546149]
["bitfinex","BTCUSD",1761158260082,0.00014851,108150.0,108140.0,4.306199]
["bitfinex","BTCUSD",1761158260444,0.00014851,108150.0,108140.0,1.13644171]
["bitfinex","BTCUSD",1761158260676,0.18507685,108150.0,108140.0,0.76360005]
["bitfinex","BTCUSD",1761158261027,0.18507685,108150.0,108140.0,1.10360005]
["bitfinex","BTCUSD",1761158261221,0.18507685,108150.0,108140.0,0.53292941]
["bitfinex","BTCUSD",1761158261464,0.27489586,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1761158262308,0.27489586,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1761158262533,0.27489586,108150.0,108130.0,0.16424]
["bitfinex","BTCUSD",1761158262534,0.18507685,108150.0,108130.0,0.68920157]
["bitfinex","BTCUSD",1761158262776,0.18494544,108140.0,108130.0,0.71389098]
["bitfinex","BTCUSD",1761158262970,0.18494544,108140.0,108130.0,0.71389195]
["bitfinex","BTCUSD",1761158263175,0.18507685,108150.0,108130.0,0.68920254]
["bitfinex","BTCUSD",1761158263394,0.18494544,108140.0,108130.0,0.68920254]
["bitfinex","BTCUSD",1761158264125,0.18494544,108140.0,108130.0,0.69020254]
["bitfinex","BTCUSD",1761158264740,0.18494544,108140.0,108130.0,0.69320254]
["bitfinex","BTCUSD",1761158264939,0.18494544,108140.0,108130.0,0.69020254]
["bitfinex","BTCUSD",1761158265146,0.18507715,108150.0,108130.0,1.09020254]
["bitfinex","BTCUSD",1761158265351,0.18507715,108150.0,108130.0,1.09293716]
["bitfinex","BTCUSD",1761158265901,0.18507715,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761158266065,0.18507715,108150.0,108130.0,1.11462657]
["bitfinex","BTCUSD",1761158266479,0.18507715,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761158266761,0.18507715,108150.0,108130.0,1.11762657]
["bitfinex","BTCUSD",1761158267390,0.18507715,108150.0,108130.0,1.11662657]
["bitfinex","BTCUSD",1761158267736,0.18494544,108140.0,108130.0,1.11662657]
["bitfinex","BTCUSD",1761158267932,0.18507715,108150.0,108130.0,1.11662657]
["bitfinex","BTCUSD",1761158268164,0.18494544,108140.0,108130.0,1.11662657]
["bitfinex","BTCUSD",1761158268370,0.18507715,108150.0,108130.0,1.11362657]
["bitfinex","BTCUSD",1761158268493,0.18507715,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761158268695,0.18494544,108140.0,108130.0,1.11462657]
["bitfinex","BTCUSD",1761158269139,0.18494544,108140.0,108130.0,1.11762657]
["bitfinex","BTCUSD",1761158269341,0.18494544,108140.0,108130.0,1.11462657]
["bitfinex","BTCUSD",1761158269710,0.18494544,108140.0,108130.0,1.11362657]
["bitfinex","BTCUSD",1761158270175,0.18494544,108140.0,108130.0,1.11462657]
["bitfinex","BTCUSD",1761158270372,0.18494544,108140.0,108130.0,1.11762657]
["bitfinex","BTCUSD",1761158270532,0.18507715,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761158271545,0.18507685,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761158271751,0.18507685,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761158271966,0.00014851,108150.0,108140.0,0.52694544]
["bitfinex","BTCUSD",1761158272168,0.18507685,108150.0,108140.0,0.52694544]
["bitfinex","BTCUSD",1761158274176,0.18507685,108150.0,108140.0,0.54544544]
["bitfinex","BTCUSD",1761158274527,0.18507685,108150.0,108140.0,0.3605]
["bitfinex","BTCUSD",1761158274747,0.18507685,108150.0,108140.0,0.54544544]
["bitfinex","BTCUSD",1761158275064,0.18507685,108150.0,108140.0,0.54344544]
["bitfinex","BTCUSD",1761158275486,0.18507685,108150.0,108140.0,0.54644544]
["bitfinex","BTCUSD",1761158275487,0.00014851,108150.0,108140.0,0.54644544]
["bitfinex","BTCUSD",1761158276082,0.00014851,108150.0,108140.0,0.57213485]
["bitfinex","BTCUSD",1761158276988,0.00014851,108150.0,108140.0,0.97213485]
["bitfinex","BTCUSD",1761158278261,0.18507685,108150.0,108140.0,0.97213485]
["bitfinex","BTCUSD",1761158278465,0.00014851,108150.0,108140.0,0.97213485]
["bitfinex","BTCUSD",1761158278659,0.18507685,108150.0,108140.0,0.97213485]
["bitfinex","BTCUSD",1761158279193,0.18507685,108150.0,108140.0,0.78718941]
["bitfinex","BTCUSD",1761158279392,0.18507685,108150.0,108140.0,0.38718941]
["bitfinex","BTCUSD",1761158279719,0.18507685,108150.0,108140.0,0.57213485]
["bitfinex","BTCUSD",1761158280525,0.18507685,108150.0,108140.0,0.38718941]
["bitfinex","BTCUSD",1761158280783,0.18507685,108150.0,108140.0,0.3625]
["bitfinex","BTCUSD",1761158280989,0.18507685,108150.0,108140.0,0.54744544]
["bitfinex","BTCUSD",1761158281199,0.00014851,108150.0,108140.0,0.57213485]
["bitfinex","BTCUSD",1761158281648,0.00014851,108150.0,108140.0,0.56913485]
["bitfinex","BTCUSD",1761158281840,0.18507685,108150.0,108140.0,0.56913485]
["bitfinex","BTCUSD",1761158281978,0.18507685,108150.0,108140.0,0.57113485]
["bitfinex","BTCUSD",1761158282184,0.18507685,108150.0,108140.0,0.56813485]
["bitfinex","BTCUSD",1761158282384,0.18507685,108150.0,108140.0,0.56913485]
["bitfinex","BTCUSD",1761158282571,0.18507685,108150.0,108140.0,0.57113485]
["bitfinex","BTCUSD",1761158282771,0.00014851,108150.0,108140.0,0.57013485]
["bitfinex","BTCUSD",1761158283462,0.18507685,108150.0,108140.0,0.57013485]
["bitfinex","BTCUSD",1761158284080,0.18507685,108150.0,108140.0,0.38518941]
["bitfinex","BTCUSD",1761158284192,0.18507685,108150.0,108140.0,0.3605]
["bitfinex","BTCUSD",1761158284592,0.22300024,108150.0,108140.0,0.0205]
["bitfinex","BTCUSD",1761158284847,0.22300024,108150.0,108140.0,0.3605]
["bitfinex","BTCUSD",1761158285148,0.18507685,108150.0,108140.0,0.3605]
["bitfinex","BTCUSD",1761158287638,0.18507685,108150.0,108140.0,0.342]
["bitfinex","BTCUSD",1761158288954,0.69507685,108150.0,108140.0,0.342]
["bitfinex","BTCUSD",1761158289671,0.69507685,108150.0,108140.0,0.52694544]
["bitfinex","BTCUSD",1761158289953,0.18507685,108150.0,108140.0,0.52694544]
["bitfinex","BTCUSD",1761158290152,0.00014851,108150.0,108140.0,0.52694544]
["bitfinex","BTCUSD",1761158290319,0.18507685,108150.0,108140.0,0.55163485]
["bitfinex","BTCUSD",1761158290523,0.18507685,108150.0,108140.0,0.36668941]
["bitfinex","BTCUSD",1761158290711,0.18507685,108150.0,108140.0,0.37669962]
["bitfinex","BTCUSD",1761158291864,0.31107814,108150.0,108140.0,0.35196751]
["bitfinex","BTCUSD",1761158295172,0.78107814,108150.0,108140.0,0.35196751]
["bitfinex","BTCUSD",1761158296971,0.50107814,108150.0,108140.0,0.53691295]
["bitfinex","BTCUSD",1761158297178,0.50107814,108150.0,108140.0,0.35196751]
["bitfinex","BTCUSD",1761158297668,0.70107814,108150.0,108140.0,0.37046751]
["bitfinex","BTCUSD",1761158303549,0.70107814,108150.0,108140.0,0.0204573]
["bitfinex","BTCUSD",1761158303756,1.24544753,108150.0,108140.0,0.0019573]
["bitfinex","BTCUSD",1761158303961,0.84413715,108150.0,108140.0,0.0019573]
["bitfinex","BTCUSD",1761158304163,0.91855814,108150.0,108140.0,0.0019573]
["bitfinex","BTCUSD",1761158304729,0.18496254,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761158304928,0.94520383,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761158305150,0.94520383,108130.0,108120.0,0.35017856]
["bitfinex","BTCUSD",1761158305359,0.94520383,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761158306545,0.18497965,108120.0,108110.0,0.01009662]
["bitfinex","BTCUSD",1761158306756,0.18499676,108110.0,108100.0,0.00286227]
["bitfinex","BTCUSD",1761158306953,0.69499676,108110.0,108100.0,0.52787614]
["bitfinex","BTCUSD",1761158307338,0.69499676,108110.0,108100.0,0.34286227]
["bitfinex","BTCUSD",1761158307905,0.69508829,108110.0,108100.0,0.3546761]
["bitfinex","BTCUSD",1761158308466,0.69508829,108110.0,108100.0,0.53968997]
["bitfinex","BTCUSD",1761158308670,9.153e-05,108110.0,108100.0,0.53768997]
["bitfinex","BTCUSD",1761158308874,9.153e-05,108110.0,108100.0,0.56237938]
["bitfinex","BTCUSD",1761158309117,9.153e-05,108110.0,108100.0,0.56337938]
["bitfinex","BTCUSD",1761158309319,9.153e-05,108110.0,108100.0,0.59622104]
["bitfinex","BTCUSD",1761158310430,9.153e-05,108110.0,108100.0,0.59522104]
["bitfinex","BTCUSD",1761158310612,9.153e-05,108110.0,108100.0,0.59722104]
["bitfinex","BTCUSD",1761158311365,9.153e-05,108110.0,108100.0,0.99722104]
["bitfinex","BTCUSD",1761158312209,9.153e-05,108110.0,108100.0,0.99711756]
["bitfinex","BTCUSD",1761158312645,9.153e-05,108110.0,108100.0,4.06224716]
["bitfinex","BTCUSD",1761158312844,9.153e-05,108110.0,108100.0,4.07866799]
["bitfinex","BTCUSD",1761158313485,9.153e-05,108110.0,108100.0,4.07666799]
["bitfinex","BTCUSD",1761158313900,9.153e-05,108110.0,108100.0,4.08066799]
["bitfinex","BTCUSD",1761158314126,9.153e-05,108110.0,108100.0,4.10541584]
["bitfinex","BTCUSD",1761158314405,0.18494656,108140.0,108130.0,0.18496194]
["bitfinex","BTCUSD",1761158314608,0.37991064,108140.0,108130.0,0.18496194]
["bitfinex","BTCUSD",1761158314772,0.56485608,108140.0,108120.0,0.68920584]
["bitfinex","BTCUSD",1761158314972,0.56485608,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761158315451,0.56485608,108140.0,108120.0,1.08920584]
["bitfinex","BTCUSD",1761158316149,0.24009163,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761158316549,0.24009163,108140.0,108130.0,0.57820254]
["bitfinex","BTCUSD",1761158316761,0.24009163,108140.0,108130.0,0.60285424]
["bitfinex","BTCUSD",1761158316962,9.163e-05,108140.0,108130.0,4.00285424]
["bitfinex","BTCUSD",1761158317175,9.163e-05,108140.0,108130.0,4.03572278]
["bitfinex","BTCUSD",1761158317378,9.163e-05,108140.0,108130.0,4.03672278]
["bitfinex","BTCUSD",1761158317599,9.163e-05,108140.0,108130.0,4.0315966]
["bitfinex","BTCUSD",1761158318229,9.163e-05,108140.0,108130.0,4.0305966]
["bitfinex","BTCUSD",1761158318440,9.163e-05,108140.0,108130.0,4.0325966]
["bitfinex","BTCUSD",1761158321279,9.163e-05,108140.0,108130.0,4.12241561]
["bitfinex","BTCUSD",1761158321717,9.163e-05,108140.0,108130.0,4.13063245]
["bitfinex","BTCUSD",1761158322113,9.163e-05,108140.0,108130.0,4.1470264]
["bitfinex","BTCUSD",1761158322344,9.163e-05,108140.0,108130.0,4.17982936]
["bitfinex","BTCUSD",1761158323026,9.163e-05,108140.0,108130.0,4.18082936]
["bitfinex","BTCUSD",1761158323741,9.163e-05,108140.0,108130.0,4.17882936]
["bitfinex","BTCUSD",1761158324269,9.163e-05,108140.0,108130.0,4.1460264]
["bitfinex","BTCUSD",1761158324704,9.163e-05,108140.0,108130.0,4.1490264]
["bitfinex","BTCUSD",1761158325671,9.163e-05,108140.0,108130.0,4.18180595]
["bitfinex","BTCUSD",1761158325830,9.163e-05,108140.0,108130.0,4.1490264]
["bitfinex","BTCUSD",1761158326239,9.163e-05,108140.0,108130.0,4.18179936]
["bitfinex","BTCUSD",1761158327181,9.163e-05,108140.0,108130.0,4.1490264]
["bitfinex","BTCUSD",1761158327334,9.163e-05,108140.0,108130.0,4.18178836]
["bitfinex","BTCUSD",1761158327530,9.163e-05,108140.0,108130.0,4.19728836]
["bitfinex","BTCUSD",1761158327785,9.163e-05,108140.0,108130.0,4.20128836]
["bitfinex","BTCUSD",1761158327983,9.163e-05,108140.0,108130.0,4.2019865]
["bitfinex","BTCUSD",1761158328143,9.163e-05,108140.0,108130.0,4.2029865]
["bitfinex","BTCUSD",1761158331926,9.163e-05,108140.0,108130.0,4.17022454]
["bitfinex","BTCUSD",1761158332864,9.163e-05,108140.0,108130.0,4.19166036]
["bitfinex","BTCUSD",1761158333233,9.163e-05,108140.0,108130.0,4.28337264]
["bitfinex","BTCUSD",1761158333442,9.163e-05,108140.0,108130.0,4.23411015]
["bitfinex","BTCUSD",1761158333634,9.163e-05,108140.0,108130.0,4.28319309]
["bitfinex","BTCUSD",1761158333844,9.163e-05,108140.0,108130.0,4.26169622]
["bitfinex","BTCUSD",1761158334318,9.163e-05,108140.0,108130.0,4.22551394]
["bitfinex","BTCUSD",1761158334520,9.163e-05,108140.0,108130.0,4.26169622]
["bitfinex","BTCUSD",1761158337148,9.163e-05,108140.0,108130.0,4.51254877]
["bitfinex","BTCUSD",1761158337490,9.163e-05,108140.0,108130.0,4.47980394]
["bitfinex","BTCUSD",1761158339391,0.19412169,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158339392,0.18487784,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158339572,0.77484547,108180.0,108170.0,0.50416]
["bitfinex","BTCUSD",1761158339814,0.77484547,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158340907,0.77484547,108180.0,108170.0,0.34973576]
["bitfinex","BTCUSD",1761158341133,0.78408932,108180.0,108170.0,0.34973576]
["bitfinex","BTCUSD",1761158341627,0.87390833,108180.0,108170.0,0.34973576]
["bitfinex","BTCUSD",1761158341843,0.18489414,108170.0,108150.0,0.0532]
["bitfinex","BTCUSD",1761158342050,0.27473025,108160.0,108150.0,0.16416]
["bitfinex","BTCUSD",1761158342252,0.27473025,108160.0,108150.0,0.51405321]
["bitfinex","BTCUSD",1761158342465,0.32161716,108160.0,108150.0,0.34989321]
["bitfinex","BTCUSD",1761158342675,0.78473025,108160.0,108150.0,0.34989321]
["bitfinex","BTCUSD",1761158342894,0.23045259,108180.0,108150.0,0.53482155]
["bitfinex","BTCUSD",1761158343110,0.28408932,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761158343315,0.74408932,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158343491,0.65427031,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761158343706,0.64502567,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761158343956,0.64502567,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761158344165,0.64502567,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761158344536,0.46014862,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761158344840,0.64502567,108180.0,108170.0,0.52517897]
["bitfinex","BTCUSD",1761158345350,0.64502567,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158345558,0.64502567,108180.0,108170.0,0.52517897]
["bitfinex","BTCUSD",1761158349514,0.64502567,108180.0,108170.0,0.52517897]
["bitfinex","BTCUSD",1761158350163,0.64502567,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158350449,0.64502567,108180.0,108170.0,0.52517897]
["bitfinex","BTCUSD",1761158351332,0.64502567,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158351974,0.64502567,108180.0,108170.0,0.52517897]
["bitfinex","BTCUSD",1761158352824,0.64502567,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158353008,0.81786451,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158353209,0.73484468,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158357941,0.93518696,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158362704,0.93518696,108180.0,108170.0,0.35878483]
["bitfinex","BTCUSD",1761158362930,0.93518696,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158364700,0.92518696,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158366965,0.88900468,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158372864,0.88900468,108180.0,108170.0,0.33964031]
["bitfinex","BTCUSD",1761158373511,0.72484468,108180.0,108170.0,0.33964031]
["bitfinex","BTCUSD",1761158375404,0.76102696,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158376264,0.72484468,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158378038,0.72484468,108180.0,108170.0,0.52517897]
["bitfinex","BTCUSD",1761158378263,0.34469606,108180.0,108170.0,0.52517897]
["bitfinex","BTCUSD",1761158378467,0.34469606,108180.0,108170.0,0.34028483]
["bitfinex","BTCUSD",1761158378676,0.34469606,108180.0,108130.0,0.04908294]
["bitfinex","BTCUSD",1761158378677,1.74090531,108180.0,108130.0,0.04908294]
["bitfinex","BTCUSD",1761158378887,0.34,108130.0,108100.0,0.04908294]
["bitfinex","BTCUSD",1761158379082,0.34,108130.0,108080.0,0.15204294]
["bitfinex","BTCUSD",1761158379083,0.18501387,108100.0,108080.0,0.15204294]
["bitfinex","BTCUSD",1761158379316,0.18503099,108090.0,108080.0,0.50296]
["bitfinex","BTCUSD",1761158379860,0.18501387,108100.0,108080.0,0.10296]
["bitfinex","BTCUSD",1761158380064,0.18501387,108100.0,108080.0,0.10310862]
["bitfinex","BTCUSD",1761158380466,0.18503099,108090.0,108080.0,0.10310862]
["bitfinex","BTCUSD",1761158381203,0.18503099,108090.0,108080.0,0.10510862]
["bitfinex","BTCUSD",1761158381655,0.18503099,108090.0,108080.0,0.10310862]
["bitfinex","BTCUSD",1761158381879,0.18503099,108090.0,108080.0,0.10410862]
["bitfinex","BTCUSD",1761158382900,0.27485,108090.0,108080.0,0.00114862]
["bitfinex","BTCUSD",1761158383134,0.31103228,108090.0,108080.0,0.00114862]
["bitfinex","BTCUSD",1761158383366,0.76103228,108090.0,108080.0,0.00114862]
["bitfinex","BTCUSD",1761158384505,0.76203228,108090.0,108080.0,0.00114862]
["bitfinex","BTCUSD",1761158384722,0.76203228,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158384939,0.76203228,108090.0,108080.0,0.00332992]
["bitfinex","BTCUSD",1761158385410,0.76303228,108090.0,108080.0,0.00332992]
["bitfinex","BTCUSD",1761158386162,0.31303228,108090.0,108080.0,0.00332992]
["bitfinex","BTCUSD",1761158386374,0.41303228,108090.0,108080.0,0.00332992]
["bitfinex","BTCUSD",1761158387200,0.31103228,108090.0,108080.0,0.00332992]
["bitfinex","BTCUSD",1761158387778,0.19424659,108110.0,108100.0,3.0]
["bitfinex","BTCUSD",1761158387978,0.28,108110.0,108100.0,0.40345387]
["bitfinex","BTCUSD",1761158388330,0.28,108110.0,108100.0,0.40592776]
["bitfinex","BTCUSD",1761158390535,0.28,108110.0,108100.0,0.74692776]
["bitfinex","BTCUSD",1761158391503,0.18499676,108110.0,108100.0,0.00347389]
["bitfinex","BTCUSD",1761158391711,0.18499676,108110.0,108100.0,0.56251389]
["bitfinex","BTCUSD",1761158392176,0.18499676,108110.0,108100.0,0.34347389]
["bitfinex","BTCUSD",1761158392413,0.27481577,108110.0,108100.0,0.00347389]
["bitfinex","BTCUSD",1761158392607,0.76481577,108110.0,108100.0,0.00347389]
["bitfinex","BTCUSD",1761158392751,0.76481577,108110.0,108100.0,0.22255389]
["bitfinex","BTCUSD",1761158392950,0.85463478,108110.0,108100.0,0.22255389]
["bitfinex","BTCUSD",1761158393161,0.85463478,108110.0,108100.0,0.00347389]
["bitfinex","BTCUSD",1761158393366,0.85463478,108110.0,108100.0,0.22251389]
["bitfinex","BTCUSD",1761158393775,0.85463478,108110.0,108100.0,0.22151389]
["bitfinex","BTCUSD",1761158394185,0.85463478,108110.0,108100.0,0.23143215]
["bitfinex","BTCUSD",1761158395025,0.76481577,108110.0,108100.0,0.23143215]
["bitfinex","BTCUSD",1761158395226,0.27481577,108110.0,108100.0,0.41644602]
["bitfinex","BTCUSD",1761158395535,0.59481577,108110.0,108100.0,0.41644602]
["bitfinex","BTCUSD",1761158396253,0.08981901,108110.0,108100.0,0.41632125]
["bitfinex","BTCUSD",1761158396604,0.18498117,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761158396886,0.80480018,108120.0,108100.0,0.41397213]
["bitfinex","BTCUSD",1761158397339,0.80480018,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761158397849,0.80480018,108120.0,108100.0,0.41497163]
["bitfinex","BTCUSD",1761158398087,0.18499676,108110.0,108100.0,0.75397163]
["bitfinex","BTCUSD",1761158398378,0.18499676,108110.0,108100.0,0.75497163]
["bitfinex","BTCUSD",1761158398803,0.27480018,108120.0,108100.0,0.75497163]
["bitfinex","BTCUSD",1761158398961,0.18499676,108110.0,108100.0,0.75497163]
["bitfinex","BTCUSD",1761158399347,0.32170792,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761158399644,0.75480018,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761158401222,0.56981901,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761158401483,0.75479866,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761158401672,0.56981901,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761158401945,0.56981901,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761158402167,0.75479866,108120.0,108110.0,0.34199551]
["bitfinex","BTCUSD",1761158402677,0.84461767,108120.0,108110.0,0.00199551]
["bitfinex","BTCUSD",1761158403265,0.18503099,108090.0,108080.0,0.05338862]
["bitfinex","BTCUSD",1761158403414,0.71485,108090.0,108080.0,0.13082862]
["bitfinex","BTCUSD",1761158403805,0.71485,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158404413,0.88049,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158404646,0.97030901,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158405593,0.97130901,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158406351,1.55247953,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158406590,1.94571953,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158407891,1.38242816,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158408091,1.29260915,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158408471,1.80266052,108090.0,108080.0,0.00014862]
["bitfinex","BTCUSD",1761158408712,1.80266052,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761158408992,1.23936915,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761158409189,1.07372915,108090.0,108080.0,0.00106074]
["bitfinex","BTCUSD",1761158409510,1.16154816,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158409639,1.16254816,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158409843,1.16354816,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158411413,1.16254816,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158411693,1.72583953,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158411924,1.72683953,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158412569,1.16354816,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158415454,1.72683953,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158415819,1.16354816,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158417392,1.72683953,108090.0,108080.0,0.00102074]
["bitfinex","BTCUSD",1761158417548,1.72683953,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761158419664,1.78011953,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761158420431,1.21682816,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761158420638,0.18506354,108080.0,108060.0,0.23849644]
["bitfinex","BTCUSD",1761158420840,0.67506354,108080.0,108070.0,0.05896]
["bitfinex","BTCUSD",1761158421585,0.76488255,108080.0,108070.0,0.05896]
["bitfinex","BTCUSD",1761158421998,0.76588255,108080.0,108070.0,0.05896]
["bitfinex","BTCUSD",1761158422232,0.76788255,108080.0,108070.0,0.05896]
["bitfinex","BTCUSD",1761158424546,0.57187535,108080.0,108070.0,0.05896]
["bitfinex","BTCUSD",1761158424770,0.75693889,108080.0,108070.0,0.05896]
["bitfinex","BTCUSD",1761158426433,0.75693889,108080.0,108070.0,0.05931366]
["bitfinex","BTCUSD",1761158427859,0.75692346,108080.0,108070.0,0.05931366]
["bitfinex","BTCUSD",1761158428028,0.75667828,108080.0,108070.0,0.05931366]
["bitfinex","BTCUSD",1761158428407,0.75667828,108080.0,108070.0,0.00035366]
["bitfinex","BTCUSD",1761158429008,0.84649729,108080.0,108070.0,0.00035366]
["bitfinex","BTCUSD",1761158429220,1.31934651,108080.0,108070.0,0.00035366]
["bitfinex","BTCUSD",1761158432157,0.64021806,108070.0,108060.0,0.00063079]
["bitfinex","BTCUSD",1761158432448,1.72329346,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761158432909,0.18515089,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761158433047,0.7249699,108020.0,108010.0,0.00049163]
["bitfinex","BTCUSD",1761158433878,0.4749699,108020.0,108010.0,0.00049163]
["bitfinex","BTCUSD",1761158434348,0.2749699,108020.0,108010.0,0.35125966]
["bitfinex","BTCUSD",1761158434779,0.2749699,108020.0,108010.0,0.35225966]
["bitfinex","BTCUSD",1761158435545,0.2749699,108020.0,108010.0,0.16709163]
["bitfinex","BTCUSD",1761158436352,0.32098027,108020.0,108010.0,0.16709163]
["bitfinex","BTCUSD",1761158436588,0.2749699,108020.0,108010.0,0.16709163]
["bitfinex","BTCUSD",1761158438669,0.5249699,108020.0,108010.0,0.16709163]
["bitfinex","BTCUSD",1761158439019,0.5249699,108020.0,108010.0,0.16921485]
["bitfinex","BTCUSD",1761158439372,0.7949699,108020.0,108010.0,0.00361485]
["bitfinex","BTCUSD",1761158439592,1.35752504,108020.0,108010.0,0.00361485]
["bitfinex","BTCUSD",1761158440213,0.90237221,108020.0,108010.0,0.00361485]
["bitfinex","BTCUSD",1761158440638,0.8125532,108020.0,108010.0,0.00261485]
["bitfinex","BTCUSD",1761158440840,0.8145532,108020.0,108010.0,0.00261485]
["bitfinex","BTCUSD",1761158441037,1.26970603,108020.0,108010.0,0.00261485]
["bitfinex","BTCUSD",1761158441263,1.2058332,108020.0,108010.0,0.00261485]
["bitfinex","BTCUSD",1761158441410,1.67160595,108020.0,108010.0,0.00261485]
["bitfinex","BTCUSD",1761158441616,1.76142496,108020.0,108010.0,0.00261485]
["bitfinex","BTCUSD",1761158441826,1.76242496,108020.0,108010.0,0.00261485]
["bitfinex","BTCUSD",1761158442639,0.18518518,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1761158442840,0.92072419,108000.0,107990.0,0.00054879]
["bitfinex","BTCUSD",1761158444182,0.58072419,108000.0,107990.0,0.00054879]
["bitfinex","BTCUSD",1761158444941,0.96072419,108000.0,107990.0,0.00054879]
["bitfinex","BTCUSD",1761158445151,0.96072419,108000.0,107990.0,0.00048905]
["bitfinex","BTCUSD",1761158445313,1.0505432,108000.0,107990.0,0.00048905]
["bitfinex","BTCUSD",1761158445528,0.96072419,108000.0,107990.0,0.00048905]
["bitfinex","BTCUSD",1761158446948,1.41587702,108000.0,107990.0,0.00048905]
["bitfinex","BTCUSD",1761158447168,1.8266814,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1761158447319,1.8266814,108000.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761158447320,0.18520233,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761158447527,1.35999318,107990.0,107980.0,0.00049153]
["bitfinex","BTCUSD",1761158447965,1.35999318,107990.0,107960.0,0.0101208]
["bitfinex","BTCUSD",1761158447966,0.18523663,107970.0,107960.0,0.0101208]
["bitfinex","BTCUSD",1761158448275,0.47077564,107970.0,107960.0,0.00054882]
["bitfinex","BTCUSD",1761158448645,0.30505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158448856,0.08981901,107970.0,107960.0,0.18757328]
["bitfinex","BTCUSD",1761158449012,0.27505564,107970.0,107960.0,0.18757328]
["bitfinex","BTCUSD",1761158449214,0.27505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158449860,0.80505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158450271,0.27505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158450488,0.39505564,107970.0,107960.0,0.18757328]
["bitfinex","BTCUSD",1761158450714,0.39505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158452016,0.27505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158452395,0.27505564,107970.0,107960.0,0.18757328]
["bitfinex","BTCUSD",1761158452556,0.27505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158452961,0.55505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158454376,0.79505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158457199,1.02293331,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158457332,0.44073564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158457537,0.58073564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158457738,0.41505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158458573,0.27505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158458779,0.63505564,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158461579,1.09020847,107970.0,107960.0,0.00231949]
["bitfinex","BTCUSD",1761158461771,0.18527095,107950.0,107940.0,0.34988866]
["bitfinex","BTCUSD",1761158461902,0.18527095,107950.0,107940.0,0.34998058]
["bitfinex","BTCUSD",1761158461903,0.27508996,107950.0,107940.0,0.34998058]
["bitfinex","BTCUSD",1761158462114,0.27508996,107950.0,107940.0,0.5352687]
["bitfinex","BTCUSD",1761158462507,0.27508996,107950.0,107940.0,0.34998058]
["bitfinex","BTCUSD",1761158463161,0.27508996,107950.0,107940.0,0.5352687]
["bitfinex","BTCUSD",1761158463339,0.27508996,107950.0,107940.0,0.35198058]
["bitfinex","BTCUSD",1761158463542,0.27508996,107950.0,107940.0,0.5372687]
["bitfinex","BTCUSD",1761158463743,0.27508996,107950.0,107940.0,0.35198058]
["bitfinex","BTCUSD",1761158464313,0.84071906,107950.0,107940.0,0.00209192]
["bitfinex","BTCUSD",1761158464519,0.18530529,107930.0,107920.0,0.05332]
["bitfinex","BTCUSD",1761158464725,0.2751243,107930.0,107920.0,0.00014884]
["bitfinex","BTCUSD",1761158464925,0.7551243,107930.0,107920.0,0.00014884]
["bitfinex","BTCUSD",1761158465336,0.4851243,107930.0,107920.0,0.00014884]
["bitfinex","BTCUSD",1761158465536,0.18533963,107910.0,107900.0,0.22897446]
["bitfinex","BTCUSD",1761158465737,0.18533963,107910.0,107900.0,0.41482916]
["bitfinex","BTCUSD",1761158466365,0.18533963,107910.0,107900.0,0.56947235]
["bitfinex","BTCUSD",1761158466580,0.18533963,107910.0,107900.0,0.75482916]
["bitfinex","BTCUSD",1761158466996,0.18533963,107910.0,107900.0,0.75682916]
["bitfinex","BTCUSD",1761158467192,0.27515864,107910.0,107900.0,0.75682916]
["bitfinex","BTCUSD",1761158467597,0.27515864,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158468175,0.27515864,107910.0,107900.0,0.57359882]
["bitfinex","BTCUSD",1761158468378,0.27515864,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158469287,0.09271409,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158469497,0.27805372,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158470415,0.27805372,107910.0,107900.0,0.57359882]
["bitfinex","BTCUSD",1761158470546,0.27805372,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158471315,0.27805372,107910.0,107900.0,0.57359882]
["bitfinex","BTCUSD",1761158471479,0.27805372,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158472176,0.27805372,107910.0,107900.0,0.57359882]
["bitfinex","BTCUSD",1761158472798,0.75805372,107910.0,107900.0,0.57359882]
["bitfinex","BTCUSD",1761158473175,0.75805372,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158473496,0.09271409,107910.0,107900.0,0.75895563]
["bitfinex","BTCUSD",1761158473717,0.09271409,107910.0,107900.0,0.57359882]
["bitfinex","BTCUSD",1761158473923,0.27805372,107910.0,107900.0,0.76877918]
["bitfinex","BTCUSD",1761158474764,0.09271409,107910.0,107900.0,0.76877918]
["bitfinex","BTCUSD",1761158474973,0.27805372,107910.0,107900.0,0.76877918]
["bitfinex","BTCUSD",1761158475405,0.27805375,107910.0,107900.0,0.76877918]
["bitfinex","BTCUSD",1761158477512,0.09271412,107910.0,107900.0,0.76877918]
["bitfinex","BTCUSD",1761158477717,0.27805375,107910.0,107900.0,0.768092]
["bitfinex","BTCUSD",1761158478250,0.09271412,107910.0,107900.0,0.768092]
["bitfinex","BTCUSD",1761158478453,0.27805375,107910.0,107900.0,0.768092]
["bitfinex","BTCUSD",1761158479344,0.09271412,107910.0,107900.0,0.768092]
["bitfinex","BTCUSD",1761158479561,0.27805375,107910.0,107900.0,0.768092]
["bitfinex","BTCUSD",1761158480300,0.27805375,107910.0,107900.0,0.36442237]
["bitfinex","BTCUSD",1761158480580,0.27805375,107910.0,107900.0,0.71517918]
["bitfinex","BTCUSD",1761158481351,0.27805375,107910.0,107900.0,0.52982237]
["bitfinex","BTCUSD",1761158481574,0.27805375,107910.0,107900.0,0.71517918]
["bitfinex","BTCUSD",1761158483039,0.27805375,107910.0,107900.0,0.52982237]
["bitfinex","BTCUSD",1761158483459,0.76805375,107910.0,107900.0,0.52982237]
["bitfinex","BTCUSD",1761158483794,0.76805375,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158484430,0.85787276,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158484635,0.78564982,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158484836,0.79541549,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158485042,0.78564982,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158485748,0.7856505,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158486354,1.35104291,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158486577,1.44086192,107910.0,107900.0,0.00842556]
["bitfinex","BTCUSD",1761158486947,0.18535681,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761158487175,0.99480198,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761158487416,1.56019439,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761158487821,1.90019439,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761158488038,0.18537399,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761158488341,0.82568486,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761158488676,0.55568486,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761158489282,0.29278907,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761158489561,0.71378907,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761158490389,0.696193,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761158490591,0.18539117,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761158490795,0.81053018,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761158492843,0.83731764,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761158493048,0.81053018,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761158493925,0.18540836,107870.0,107860.0,0.01021069]
["bitfinex","BTCUSD",1761158494064,0.27522737,107870.0,107860.0,0.01021069]
["bitfinex","BTCUSD",1761158494274,0.75522737,107870.0,107860.0,0.01021069]
["bitfinex","BTCUSD",1761158495030,0.41522737,107870.0,107860.0,0.19563624]
["bitfinex","BTCUSD",1761158495159,0.41522737,107870.0,107860.0,0.19663624]
["bitfinex","BTCUSD",1761158495508,0.41522737,107870.0,107860.0,0.01121069]
["bitfinex","BTCUSD",1761158495782,0.57522737,107870.0,107860.0,0.01121069]
["bitfinex","BTCUSD",1761158497258,0.27522737,107870.0,107860.0,0.19663624]
["bitfinex","BTCUSD",1761158497456,0.08981901,107870.0,107860.0,0.19563624]
["bitfinex","BTCUSD",1761158497637,0.27522737,107870.0,107860.0,0.19563624]
["bitfinex","BTCUSD",1761158497837,0.19464268,107890.0,107870.0,0.18539849]
["bitfinex","BTCUSD",1761158498082,0.08981901,107880.0,107870.0,0.69166232]
["bitfinex","BTCUSD",1761158498431,0.275193,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761158498626,0.365193,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761158499028,0.365193,107890.0,107870.0,0.35059849]
["bitfinex","BTCUSD",1761158499029,0.275193,107890.0,107870.0,0.35059849]
["bitfinex","BTCUSD",1761158499236,0.18539117,107880.0,107870.0,0.5052]
["bitfinex","BTCUSD",1761158499444,0.18539117,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1761158499646,0.18539117,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761158500847,0.275193,107890.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761158501016,0.18539117,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761158502411,0.275193,107890.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761158502612,0.355193,107890.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761158502854,0.18539117,107880.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761158503706,0.275193,107890.0,107870.0,0.52540836]
["bitfinex","BTCUSD",1761158503909,0.335193,107890.0,107880.0,0.00070915]
["bitfinex","BTCUSD",1761158504312,0.335193,107890.0,107880.0,0.18610032]
["bitfinex","BTCUSD",1761158504520,0.08981901,107890.0,107880.0,0.69118032]
["bitfinex","BTCUSD",1761158504747,0.18585113,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761158504952,0.27031331,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761158505377,0.0004943,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761158506030,0.0004943,107900.0,107890.0,0.615193]
["bitfinex","BTCUSD",1761158506235,0.0014943,107900.0,107890.0,3.633693]
["bitfinex","BTCUSD",1761158506882,0.0014943,107900.0,107890.0,4.033693]
["bitfinex","BTCUSD",1761158507103,0.0034943,107900.0,107890.0,4.033693]
["bitfinex","BTCUSD",1761158507305,0.0014943,107900.0,107890.0,4.06987528]
["bitfinex","BTCUSD",1761158507458,0.0014943,107900.0,107890.0,4.05437528]
["bitfinex","BTCUSD",1761158507660,0.0004943,107900.0,107890.0,4.05437528]
["bitfinex","BTCUSD",1761158507860,0.0004943,107900.0,107890.0,4.05537528]
["bitfinex","BTCUSD",1761158508387,0.0004943,107900.0,107890.0,4.018193]
["bitfinex","BTCUSD",1761158508589,0.0004943,107900.0,107890.0,4.236713]
["bitfinex","BTCUSD",1761158508791,0.0004943,107900.0,107890.0,4.237713]
["bitfinex","BTCUSD",1761158509544,0.0004943,107900.0,107890.0,4.019193]
["bitfinex","BTCUSD",1761158509759,0.0004943,107900.0,107890.0,4.237673]
["bitfinex","BTCUSD",1761158510318,0.0004943,107900.0,107890.0,4.01954754]
["bitfinex","BTCUSD",1761158510518,0.0004943,107900.0,107890.0,4.23802754]
["bitfinex","BTCUSD",1761158511247,0.0004943,107900.0,107890.0,4.27420982]
["bitfinex","BTCUSD",1761158515046,0.29338656,107960.0,107890.0,4.30200827]
["bitfinex","BTCUSD",1761158515257,0.08981901,107950.0,107940.0,0.18528488]
["bitfinex","BTCUSD",1761158515466,0.73508996,107950.0,107940.0,0.35028488]
["bitfinex","BTCUSD",1761158516524,0.73508996,107950.0,107940.0,0.165]
["bitfinex","BTCUSD",1761158516794,0.73708996,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158517783,0.73708996,107950.0,107940.0,0.165]
["bitfinex","BTCUSD",1761158518037,0.73508996,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158518295,0.73608996,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158518770,0.461,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158519019,0.64727095,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158519230,0.64927095,107950.0,107940.0,0.165]
["bitfinex","BTCUSD",1761158519442,0.64927095,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158519736,0.4507967,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158519952,0.66927095,107950.0,107940.0,0.35028812]
["bitfinex","BTCUSD",1761158520393,0.66927095,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158520394,0.18528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158520607,0.66927095,107950.0,107930.0,0.74354529]
["bitfinex","BTCUSD",1761158520608,0.27908996,107950.0,107930.0,0.74354529]
["bitfinex","BTCUSD",1761158520828,0.81908996,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158521020,0.63381901,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158521511,0.63381901,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761158521512,0.542,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761158521721,0.122,107950.0,107940.0,0.52528812]
["bitfinex","BTCUSD",1761158522137,0.122,107950.0,107940.0,0.67098812]
["bitfinex","BTCUSD",1761158522138,0.12,107950.0,107940.0,0.67098812]
["bitfinex","BTCUSD",1761158522340,0.00251493,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158522544,0.08251493,107960.0,107950.0,0.40351095]
["bitfinex","BTCUSD",1761158523185,0.00251493,107960.0,107950.0,0.40351095]
["bitfinex","BTCUSD",1761158523591,0.00551493,107960.0,107950.0,0.40351095]
["bitfinex","BTCUSD",1761158524213,0.00651493,107960.0,107950.0,0.40351095]
["bitfinex","BTCUSD",1761158526996,0.00651493,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158527257,0.00651493,107960.0,107950.0,0.40355095]
["bitfinex","BTCUSD",1761158528297,0.00651493,107960.0,107950.0,0.80355095]
["bitfinex","BTCUSD",1761158530772,0.00651493,107960.0,107950.0,0.40355095]
["bitfinex","BTCUSD",1761158535002,0.00651493,107960.0,107950.0,0.80355095]
["bitfinex","BTCUSD",1761158535178,0.00651493,107960.0,107950.0,0.40355095]
["bitfinex","BTCUSD",1761158535583,0.00651493,107960.0,107950.0,0.80355095]
["bitfinex","BTCUSD",1761158538718,0.00651493,107960.0,107950.0,0.40355095]
["bitfinex","BTCUSD",1761158539108,0.00651493,107960.0,107950.0,0.94925095]
["bitfinex","BTCUSD",1761158541355,0.19176872,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761158541769,0.28158773,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761158542144,0.18527095,107950.0,107940.0,0.22773479]
["bitfinex","BTCUSD",1761158542529,0.37508996,107950.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158542857,0.08981901,107950.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158543498,0.19077402,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158543671,0.28059303,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158543894,0.28059303,107960.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158544359,0.27759303,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158544771,0.27859303,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158545269,0.28059303,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158545466,0.27859303,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158545886,0.28159303,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158546997,0.18527095,107950.0,107940.0,0.22773479]
["bitfinex","BTCUSD",1761158547198,0.40508996,107950.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158547506,0.56508996,107950.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158548033,0.37981901,107950.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158548235,0.09181901,107950.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158548998,0.002,107950.0,107940.0,0.75302291]
["bitfinex","BTCUSD",1761158551462,0.002,107950.0,107940.0,1.15302291]
["bitfinex","BTCUSD",1761158553905,0.002,107950.0,107940.0,1.29872291]
["bitfinex","BTCUSD",1761158562349,0.002,107950.0,107940.0,1.08056291]
["bitfinex","BTCUSD",1761158562767,0.002,107950.0,107940.0,1.29872291]
["bitfinex","BTCUSD",1761158563172,0.002,107950.0,107940.0,1.29849376]
["bitfinex","BTCUSD",1761158563387,0.002,107950.0,107940.0,1.28914812]
["bitfinex","BTCUSD",1761158564778,0.18727095,107950.0,107940.0,1.28914812]
["bitfinex","BTCUSD",1761158565214,0.18727095,107950.0,107940.0,0.88914812]
["bitfinex","BTCUSD",1761158565871,0.18727095,107950.0,107940.0,0.74344812]
["bitfinex","BTCUSD",1761158567686,0.18464041,107950.0,107940.0,0.74344812]
["bitfinex","BTCUSD",1761158568410,0.18464041,107950.0,107940.0,0.55816]
["bitfinex","BTCUSD",1761158568616,0.18464041,107950.0,107940.0,0.74344812]
["bitfinex","BTCUSD",1761158569629,0.27445942,107950.0,107940.0,0.50484]
["bitfinex","BTCUSD",1761158570035,0.33455098,107950.0,107940.0,0.50484]
["bitfinex","BTCUSD",1761158570248,0.27455098,107950.0,107940.0,0.69012812]
["bitfinex","BTCUSD",1761158570474,0.27518152,107950.0,107940.0,0.69012812]
["bitfinex","BTCUSD",1761158571198,0.27518152,107950.0,107940.0,0.50484]
["bitfinex","BTCUSD",1761158575706,0.27518152,107950.0,107940.0,0.69012812]
["bitfinex","BTCUSD",1761158576305,0.27518152,107950.0,107940.0,0.50484]
["bitfinex","BTCUSD",1761158576717,0.27518152,107950.0,107940.0,0.69012812]
["bitfinex","BTCUSD",1761158577067,0.08991057,107950.0,107940.0,0.69012812]
["bitfinex","BTCUSD",1761158577280,0.27518152,107950.0,107940.0,0.69012812]
["bitfinex","BTCUSD",1761158577872,9.156e-05,107950.0,107940.0,0.69012812]
["bitfinex","BTCUSD",1761158582303,9.156e-05,107950.0,107940.0,1.09012812]
["bitfinex","BTCUSD",1761158583891,0.18536251,107950.0,107940.0,1.09012812]
["bitfinex","BTCUSD",1761158584124,9.156e-05,107950.0,107940.0,1.09012812]
["bitfinex","BTCUSD",1761158584549,0.18536251,107950.0,107940.0,1.09012812]
["bitfinex","BTCUSD",1761158585013,9.156e-05,107950.0,107940.0,1.09012812]
["bitfinex","BTCUSD",1761158585450,9.156e-05,107950.0,107940.0,1.1179215]
["bitfinex","BTCUSD",1761158586995,9.156e-05,107950.0,107940.0,1.1187215]
["bitfinex","BTCUSD",1761158587208,0.18536251,107950.0,107940.0,1.1187215]
["bitfinex","BTCUSD",1761158588804,9.156e-05,107950.0,107940.0,1.1187215]
["bitfinex","BTCUSD",1761158589698,0.18536251,107950.0,107940.0,1.1187215]
["bitfinex","BTCUSD",1761158590264,0.18536251,107950.0,107940.0,0.5538815]
["bitfinex","BTCUSD",1761158590472,0.18536251,107950.0,107940.0,0.69088812]
["bitfinex","BTCUSD",1761158590831,9.156e-05,107950.0,107940.0,0.69088812]
["bitfinex","BTCUSD",1761158591032,0.18536251,107950.0,107940.0,0.69088812]
["bitfinex","BTCUSD",1761158591652,9.156e-05,107950.0,107940.0,0.69088812]
["bitfinex","BTCUSD",1761158592155,9.156e-05,107950.0,107940.0,0.71868271]
["bitfinex","BTCUSD",1761158593153,9.156e-05,107950.0,107940.0,3.85758466]
["bitfinex","BTCUSD",1761158593356,0.00251493,107960.0,107950.0,0.52527095]
["bitfinex","BTCUSD",1761158593664,0.18536914,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1761158593929,0.18536914,108010.0,108000.0,0.5048]
["bitfinex","BTCUSD",1761158593930,0.40586552,108010.0,108000.0,0.5048]
["bitfinex","BTCUSD",1761158594128,0.49568453,108010.0,108000.0,0.5048]
["bitfinex","BTCUSD",1761158594860,0.49568453,108010.0,108000.0,0.53258139]
["bitfinex","BTCUSD",1761158595146,0.49568453,108010.0,108000.0,0.71776657]
["bitfinex","BTCUSD",1761158595997,0.49668342,108010.0,108000.0,0.71776657]
["bitfinex","BTCUSD",1761158596197,0.22169638,108010.0,108000.0,0.71776657]
["bitfinex","BTCUSD",1761158596713,0.22169638,108010.0,108000.0,0.72737607]
["bitfinex","BTCUSD",1761158600748,0.40686441,108010.0,108000.0,0.71776657]
["bitfinex","BTCUSD",1761158601625,0.22169638,108010.0,108000.0,0.71776657]
["bitfinex","BTCUSD",1761158602039,0.22159638,108010.0,108000.0,0.71776657]
["bitfinex","BTCUSD",1761158602466,0.22159638,108010.0,108000.0,0.72734342]
["bitfinex","BTCUSD",1761158602910,0.0002,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761158603129,1e-08,108020.0,108010.0,3.74512803]
["bitfinex","BTCUSD",1761158603341,9.192e-05,108020.0,108010.0,3.89110804]
["bitfinex","BTCUSD",1761158603551,9.192e-05,108020.0,108010.0,3.92729032]
["bitfinex","BTCUSD",1761158603949,9.192e-05,108020.0,108010.0,4.37698527]
["bitfinex","BTCUSD",1761158604276,9.192e-05,108020.0,108010.0,4.30796134]
["bitfinex","BTCUSD",1761158604942,9.192e-05,108020.0,108010.0,4.31296134]
["bitfinex","BTCUSD",1761158605268,0.0022159,108020.0,108010.0,4.30996134]
["bitfinex","BTCUSD",1761158605420,0.0022159,108020.0,108010.0,4.31596134]
["bitfinex","BTCUSD",1761158606168,0.0022159,108020.0,108010.0,4.28283138]
["bitfinex","BTCUSD",1761158606740,1e-08,108020.0,108010.0,4.28283138]
["bitfinex","BTCUSD",1761158607677,1e-08,108020.0,108010.0,4.0266891]
["bitfinex","BTCUSD",1761158607878,1e-08,108020.0,108010.0,4.2446491]
["bitfinex","BTCUSD",1761158608518,1e-08,108020.0,108010.0,4.2426491]
["bitfinex","BTCUSD",1761158608721,1e-08,108020.0,108010.0,4.2366491]
["bitfinex","BTCUSD",1761158608919,1e-08,108020.0,108010.0,4.2386491]
["bitfinex","BTCUSD",1761158609114,1e-08,108020.0,108010.0,4.2426491]
["bitfinex","BTCUSD",1761158609686,1e-08,108020.0,108010.0,3.7379691]
["bitfinex","BTCUSD",1761158609883,1e-08,108020.0,108010.0,3.9026491]
["bitfinex","BTCUSD",1761158610292,1e-08,108020.0,108010.0,4.2406491]
["bitfinex","BTCUSD",1761158610696,1e-08,108020.0,108010.0,4.2426491]
["bitfinex","BTCUSD",1761158610933,1e-08,108020.0,108010.0,4.2386491]
["bitfinex","BTCUSD",1761158611139,0.18501736,108040.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1761158611342,0.18501736,108040.0,108030.0,0.74309375]
["bitfinex","BTCUSD",1761158611983,0.18501736,108040.0,108030.0,1.14309375]
["bitfinex","BTCUSD",1761158612333,0.19435788,108050.0,108030.0,1.14409375]
["bitfinex","BTCUSD",1761158612523,0.28417689,108050.0,108030.0,1.17186493]
["bitfinex","BTCUSD",1761158612995,0.28417689,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761158613224,0.28417689,108050.0,108030.0,1.17186493]
["bitfinex","BTCUSD",1761158613511,0.28417689,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761158613713,0.28417689,108050.0,108030.0,1.17286493]
["bitfinex","BTCUSD",1761158614013,0.18511662,108040.0,108030.0,0.95290493]
["bitfinex","BTCUSD",1761158614150,0.18511662,108040.0,108030.0,1.17182493]
["bitfinex","BTCUSD",1761158614355,0.18511662,108040.0,108030.0,1.17082493]
["bitfinex","BTCUSD",1761158614991,0.28417689,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761158615191,0.28417689,108050.0,108030.0,0.95490493]
["bitfinex","BTCUSD",1761158615420,0.28417689,108050.0,108040.0,0.16464]
["bitfinex","BTCUSD",1761158616023,0.18511662,108040.0,108030.0,0.36977118]
["bitfinex","BTCUSD",1761158616184,0.18511662,108040.0,108030.0,0.53441118]
["bitfinex","BTCUSD",1761158616385,0.18511662,108040.0,108030.0,0.53341118]
["bitfinex","BTCUSD",1761158616738,0.18582429,108040.0,108030.0,0.53441118]
["bitfinex","BTCUSD",1761158617065,0.18582429,108040.0,108030.0,0.71854493]
["bitfinex","BTCUSD",1761158617266,0.18582429,108040.0,108030.0,0.55490493]
["bitfinex","BTCUSD",1761158617541,0.18582429,108040.0,108030.0,0.71854493]
["bitfinex","BTCUSD",1761158617706,0.18582429,108040.0,108030.0,0.71954493]
["bitfinex","BTCUSD",1761158618360,0.00070767,108040.0,108030.0,0.71954493]
["bitfinex","BTCUSD",1761158618537,0.18582429,108040.0,108030.0,0.71954493]
["bitfinex","BTCUSD",1761158619116,0.00070767,108040.0,108030.0,0.77282493]
["bitfinex","BTCUSD",1761158619328,0.1850784,108040.0,108030.0,0.77282493]
["bitfinex","BTCUSD",1761158619534,0.18511662,108040.0,108030.0,0.77282493]
["bitfinex","BTCUSD",1761158619736,0.18511662,108040.0,108030.0,0.55490493]
["bitfinex","BTCUSD",1761158619937,0.18511662,108040.0,108030.0,0.71954493]
["bitfinex","BTCUSD",1761158620704,0.18511662,108040.0,108030.0,0.36977118]
["bitfinex","BTCUSD",1761158620927,0.27493563,108040.0,108030.0,0.53441118]
["bitfinex","BTCUSD",1761158621135,0.27493563,108040.0,108030.0,0.50664]
["bitfinex","BTCUSD",1761158621559,0.27493563,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1761158621765,0.27493563,108040.0,108030.0,0.16664]
["bitfinex","BTCUSD",1761158621975,0.79493563,108040.0,108030.0,0.16664]
["bitfinex","BTCUSD",1761158622496,0.79493563,108040.0,108030.0,0.16564]
["bitfinex","BTCUSD",1761158622696,0.36493563,108040.0,108030.0,0.16564]
["bitfinex","BTCUSD",1761158622941,0.27493563,108040.0,108030.0,0.16664]
["bitfinex","BTCUSD",1761158623337,0.27493563,108040.0,108030.0,0.16564]
["bitfinex","BTCUSD",1761158623547,0.27493563,108040.0,108030.0,0.16464]
["bitfinex","BTCUSD",1761158624623,0.18511662,108040.0,108030.0,0.34977375]
["bitfinex","BTCUSD",1761158625102,0.18511662,108040.0,108030.0,0.16464]
["bitfinex","BTCUSD",1761158626140,0.18511662,108040.0,108020.0,0.18514772]
["bitfinex","BTCUSD",1761158626141,0.18513375,108030.0,108020.0,0.23843089]
["bitfinex","BTCUSD",1761158626287,0.18513375,108030.0,108020.0,0.21792]
["bitfinex","BTCUSD",1761158626703,0.18513375,108030.0,108020.0,0.40307089]
["bitfinex","BTCUSD",1761158627311,0.18513375,108030.0,108020.0,0.40407089]
["bitfinex","BTCUSD",1761158627819,0.18513375,108030.0,108020.0,0.21892]
["bitfinex","BTCUSD",1761158628030,0.18513375,108030.0,108020.0,0.40507089]
["bitfinex","BTCUSD",1761158628669,0.18513375,108030.0,108020.0,0.21992]
["bitfinex","BTCUSD",1761158628795,0.18513375,108030.0,108020.0,0.40507089]
["bitfinex","BTCUSD",1761158629245,0.18513375,108030.0,108020.0,0.21992]
["bitfinex","BTCUSD",1761158629616,0.18513375,108030.0,108020.0,0.40507089]
["bitfinex","BTCUSD",1761158629824,0.18513375,108030.0,108020.0,0.21992]
["bitfinex","BTCUSD",1761158630227,0.27495276,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761158630432,0.27495276,108030.0,108020.0,0.16664]
["bitfinex","BTCUSD",1761158631693,0.27495276,108030.0,108020.0,0.16564]
["bitfinex","BTCUSD",1761158632160,0.27495276,108030.0,108020.0,0.16664]
["bitfinex","BTCUSD",1761158632597,0.27495276,108030.0,108020.0,0.34979089]
["bitfinex","BTCUSD",1761158634100,0.27495276,108030.0,108020.0,0.16464]
["bitfinex","BTCUSD",1761158634583,0.27495276,108030.0,108020.0,0.34979089]
["bitfinex","BTCUSD",1761158636157,0.27495276,108030.0,108020.0,0.16464]
["bitfinex","BTCUSD",1761158638027,0.27495276,108030.0,108020.0,0.18317]
["bitfinex","BTCUSD",1761158638259,0.27495276,108030.0,108020.0,0.16464]
["bitfinex","BTCUSD",1761158639184,0.18515089,108020.0,108010.0,0.02777537]
["bitfinex","BTCUSD",1761158639387,0.18516803,108010.0,108000.0,0.98804203]
["bitfinex","BTCUSD",1761158639605,0.18516803,108010.0,108000.0,0.84051291]
["bitfinex","BTCUSD",1761158640029,0.18516803,108010.0,108000.0,1.18051291]
["bitfinex","BTCUSD",1761158640643,0.2749699,108020.0,108000.0,1.15273394]
["bitfinex","BTCUSD",1761158640885,0.2749699,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761158641803,0.2749699,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1761158642011,0.2749699,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1761158642457,0.2749699,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761158643686,0.2749699,108020.0,108000.0,0.75273394]
["bitfinex","BTCUSD",1761158643970,0.2749699,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761158644385,0.2749699,108020.0,108000.0,0.75273394]
["bitfinex","BTCUSD",1761158645051,0.2749699,108020.0,108000.0,0.75373394]
["bitfinex","BTCUSD",1761158645610,0.2749699,108020.0,108000.0,0.75473394]
["bitfinex","BTCUSD",1761158646061,0.18516803,108010.0,108000.0,0.55997191]
["bitfinex","BTCUSD",1761158646293,0.73958704,108010.0,108000.0,0.00209191]
["bitfinex","BTCUSD",1761158646526,0.90958704,108010.0,108000.0,0.00209191]
["bitfinex","BTCUSD",1761158646978,1.30286704,108010.0,108000.0,0.00209191]
["bitfinex","BTCUSD",1761158647225,1.86635313,108010.0,108000.0,0.00109191]
["bitfinex","BTCUSD",1761158647450,1.95617214,108010.0,108000.0,0.00109191]
["bitfinex","BTCUSD",1761158647701,1.95617214,108010.0,108000.0,0.00209191]
["bitfinex","BTCUSD",1761158647916,1.95617214,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761158648133,0.18520233,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158648358,1.01304994,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158648577,1.02248263,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158649251,0.84248263,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158650836,0.98248263,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158654736,1.07230164,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158654947,1.97578773,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158655203,1.41230164,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158656228,1.97578773,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158657034,1.41230164,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158661690,1.32248263,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158667668,1.32256263,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158668788,1.61406863,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158668924,1.77870863,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158670993,1.59308572,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158671174,1.77828805,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158671600,1.86810706,107990.0,107980.0,0.00251293]
["bitfinex","BTCUSD",1761158671807,1.86810706,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1761158673164,0.18527095,107950.0,107930.0,0.16464]
["bitfinex","BTCUSD",1761158673369,0.18528812,107940.0,107920.0,0.64786198]
["bitfinex","BTCUSD",1761158673509,0.44528812,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1761158673710,0.18530529,107930.0,107920.0,0.05332]
["bitfinex","BTCUSD",1761158674085,0.18530529,107930.0,107920.0,0.23864246]
["bitfinex","BTCUSD",1761158674492,0.18530529,107930.0,107920.0,0.23913884]
["bitfinex","BTCUSD",1761158674604,0.18530529,107930.0,107920.0,0.05381638]
["bitfinex","BTCUSD",1761158674806,0.18530529,107930.0,107920.0,0.23913884]
["bitfinex","BTCUSD",1761158675094,0.2751243,107930.0,107920.0,0.00049638]
["bitfinex","BTCUSD",1761158675505,0.7651243,107930.0,107920.0,0.00049638]
["bitfinex","BTCUSD",1761158675927,0.6051243,107930.0,107920.0,0.00149638]
["bitfinex","BTCUSD",1761158676133,0.3551243,107930.0,107920.0,0.00149638]
["bitfinex","BTCUSD",1761158676581,0.3551243,107930.0,107920.0,0.00049638]
["bitfinex","BTCUSD",1761158676771,0.6751243,107930.0,107920.0,0.00149638]
["bitfinex","BTCUSD",1761158677262,0.6751243,107930.0,107920.0,0.00049638]
["bitfinex","BTCUSD",1761158680926,0.6751243,107930.0,107910.0,0.0004]
["bitfinex","BTCUSD",1761158680927,0.18532246,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1761158681132,0.77982147,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158681338,0.77982147,107920.0,107910.0,0.18831161]
["bitfinex","BTCUSD",1761158681912,0.77982147,107920.0,107910.0,0.00297198]
["bitfinex","BTCUSD",1761158682184,0.43982147,107920.0,107910.0,0.00397198]
["bitfinex","BTCUSD",1761158682383,0.79982147,107920.0,107910.0,0.00397198]
["bitfinex","BTCUSD",1761158682595,0.79982147,107920.0,107910.0,0.18931161]
["bitfinex","BTCUSD",1761158682745,0.45982147,107920.0,107910.0,0.18931161]
["bitfinex","BTCUSD",1761158683183,0.68982147,107920.0,107910.0,0.19031161]
["bitfinex","BTCUSD",1761158683417,0.46982147,107920.0,107910.0,0.19031161]
["bitfinex","BTCUSD",1761158684618,0.19455252,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158684834,0.2751243,107930.0,107910.0,0.18783119]
["bitfinex","BTCUSD",1761158685068,0.18532246,107920.0,107910.0,0.18783119]
["bitfinex","BTCUSD",1761158685514,0.2751243,107930.0,107910.0,0.18683119]
["bitfinex","BTCUSD",1761158686101,0.2751243,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158686238,0.2751243,107930.0,107910.0,0.18683119]
["bitfinex","BTCUSD",1761158686439,0.2751243,107930.0,107910.0,0.18583119]
["bitfinex","BTCUSD",1761158686657,0.18532246,107920.0,107910.0,0.18683119]
["bitfinex","BTCUSD",1761158686859,0.18532246,107920.0,107910.0,0.18583119]
["bitfinex","BTCUSD",1761158687100,0.18532246,107920.0,107910.0,0.18683119]
["bitfinex","BTCUSD",1761158687819,0.18532246,107920.0,107910.0,0.18783119]
["bitfinex","BTCUSD",1761158688196,0.18532246,107920.0,107910.0,0.00249156]
["bitfinex","BTCUSD",1761158688394,0.18532246,107920.0,107910.0,0.18783119]
["bitfinex","BTCUSD",1761158689345,0.27514147,107920.0,107910.0,0.18783119]
["bitfinex","BTCUSD",1761158690483,0.27514147,107920.0,107910.0,0.00249156]
["bitfinex","BTCUSD",1761158690874,0.27514147,107920.0,107910.0,0.00497198]
["bitfinex","BTCUSD",1761158692398,0.27514147,107920.0,107910.0,0.19031161]
["bitfinex","BTCUSD",1761158694035,0.08981901,107920.0,107910.0,0.19031161]
["bitfinex","BTCUSD",1761158694471,0.27514147,107920.0,107910.0,0.19031161]
["bitfinex","BTCUSD",1761158694718,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158694916,0.2751243,107930.0,107920.0,0.35000246]
["bitfinex","BTCUSD",1761158695139,0.2751243,107930.0,107920.0,0.35212834]
["bitfinex","BTCUSD",1761158695918,0.2751243,107930.0,107920.0,0.16680588]
["bitfinex","BTCUSD",1761158696125,0.2751243,107930.0,107920.0,0.35212834]
["bitfinex","BTCUSD",1761158696692,0.08981901,107930.0,107920.0,0.35212834]
["bitfinex","BTCUSD",1761158697103,0.2751243,107930.0,107920.0,0.35212834]
["bitfinex","BTCUSD",1761158699410,0.2751243,107930.0,107920.0,0.16680588]
["bitfinex","BTCUSD",1761158699620,0.2751243,107930.0,107920.0,0.35212834]
["bitfinex","BTCUSD",1761158700120,0.08981901,107930.0,107920.0,0.35212834]
["bitfinex","BTCUSD",1761158700269,0.2751243,107930.0,107920.0,0.16680588]
["bitfinex","BTCUSD",1761158701285,0.2751243,107930.0,107920.0,0.35212834]
["bitfinex","BTCUSD",1761158701700,0.2751243,107930.0,107920.0,0.16680588]
["bitfinex","BTCUSD",1761158701900,0.35923252,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158702108,0.40437153,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158702313,0.08981901,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158702538,0.27510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158702892,0.18528812,107940.0,107920.0,0.40332246]
["bitfinex","BTCUSD",1761158703159,0.18628812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158703434,0.001,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158703663,0.18532246,107920.0,107910.0,0.03362152]
["bitfinex","BTCUSD",1761158703886,0.18532246,107920.0,107910.0,0.21845156]
["bitfinex","BTCUSD",1761158704127,0.18532246,107920.0,107910.0,0.40379119]
["bitfinex","BTCUSD",1761158704981,0.27514147,107920.0,107910.0,0.21945156]
["bitfinex","BTCUSD",1761158705188,0.27514147,107920.0,107910.0,0.16613156]
["bitfinex","BTCUSD",1761158705361,0.27514147,107920.0,107910.0,0.00149156]
["bitfinex","BTCUSD",1761158705362,0.78514147,107920.0,107910.0,0.00149156]
["bitfinex","BTCUSD",1761158705602,0.94978147,107920.0,107910.0,0.00149156]
["bitfinex","BTCUSD",1761158705784,1.2710753,107920.0,107910.0,0.00249156]
["bitfinex","BTCUSD",1761158706029,0.95920186,107920.0,107910.0,0.00249156]
["bitfinex","BTCUSD",1761158706182,0.62920186,107920.0,107910.0,0.00249156]
["bitfinex","BTCUSD",1761158706385,0.61978147,107920.0,107910.0,0.00149156]
["bitfinex","BTCUSD",1761158706585,0.43978147,107920.0,107910.0,0.18583119]
["bitfinex","BTCUSD",1761158706794,0.17981901,107920.0,107910.0,0.18583119]
["bitfinex","BTCUSD",1761158706988,0.27514147,107920.0,107910.0,0.18683119]
["bitfinex","BTCUSD",1761158707200,0.08981901,107920.0,107910.0,0.18683119]
["bitfinex","BTCUSD",1761158707403,0.41251252,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158707567,0.2751243,107930.0,107920.0,0.34996246]
["bitfinex","BTCUSD",1761158707983,0.2751243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158708419,0.2751243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158708804,0.2761243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158709020,0.2761243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158709021,0.09081901,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158709224,0.001,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158709400,0.18630529,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158709818,0.2761243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158710838,0.2761243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158710990,0.2761243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158711527,0.2761243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158711733,0.2761243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158713868,0.09081901,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158714079,0.2761243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158714332,0.2761243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158714760,0.2761243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158715188,0.2761243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158715657,0.6461243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158716151,0.6461243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158716352,0.2961243,107930.0,107920.0,0.35208834]
["bitfinex","BTCUSD",1761158716696,0.4761243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158717731,0.6961243,107930.0,107920.0,0.16676588]
["bitfinex","BTCUSD",1761158717951,0.4361243,107930.0,107920.0,0.16672588]
["bitfinex","BTCUSD",1761158719270,0.4361243,107930.0,107920.0,0.35204834]
["bitfinex","BTCUSD",1761158719271,0.34463624,107930.0,107920.0,0.35204834]
["bitfinex","BTCUSD",1761158719485,0.16,107930.0,107920.0,0.35204834]
["bitfinex","BTCUSD",1761158719674,0.19456416,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158719881,0.63456416,107960.0,107950.0,0.1646]
["bitfinex","BTCUSD",1761158720293,0.63456416,107960.0,107950.0,0.34987095]
["bitfinex","BTCUSD",1761158720907,0.441,107960.0,107950.0,0.34987095]
["bitfinex","BTCUSD",1761158721333,0.441,107960.0,107950.0,0.35951421]
["bitfinex","BTCUSD",1761158721541,0.441,107960.0,107950.0,0.41283421]
["bitfinex","BTCUSD",1761158721743,0.001,107960.0,107950.0,0.41283421]
["bitfinex","BTCUSD",1761158722114,0.18625379,107960.0,107950.0,0.22756326]
["bitfinex","BTCUSD",1761158722342,0.18625379,107960.0,107950.0,0.21792]
["bitfinex","BTCUSD",1761158722793,0.18625379,107960.0,107950.0,0.40319095]
["bitfinex","BTCUSD",1761158723325,0.18525379,107960.0,107950.0,0.40319095]
["bitfinex","BTCUSD",1761158723547,0.18525379,107960.0,107950.0,0.40419095]
["bitfinex","BTCUSD",1761158724225,0.18523675,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158724449,0.78505576,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158724656,0.51,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158724989,0.13,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158725806,0.1852024,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158726019,0.1852024,107990.0,107980.0,0.34977948]
["bitfinex","BTCUSD",1761158726020,0.7651701,107990.0,107980.0,0.34977948]
["bitfinex","BTCUSD",1761158726230,0.7651701,107990.0,107980.0,0.16456]
["bitfinex","BTCUSD",1761158727073,0.7671701,107990.0,107980.0,0.34977948]
["bitfinex","BTCUSD",1761158727288,0.18526024,107960.0,107940.0,0.23737331]
["bitfinex","BTCUSD",1761158727489,0.18526024,107960.0,107950.0,0.16456]
["bitfinex","BTCUSD",1761158727490,0.48526024,107960.0,107950.0,0.16456]
["bitfinex","BTCUSD",1761158728115,0.19449846,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158728295,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158728523,0.28431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158728709,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158729323,0.28431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158729487,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158730581,0.18525379,107960.0,107950.0,0.16456]
["bitfinex","BTCUSD",1761158731218,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158731858,0.28431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158732082,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158732302,0.28431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158732526,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158732886,0.28431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158733086,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158733359,0.40431747,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158733360,0.28431747,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158733551,0.36431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158734452,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158735112,0.28431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158735329,0.36431747,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158735535,0.36431747,107970.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158735745,0.36431747,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158735924,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158736698,0.28431747,107970.0,107950.0,0.35089359]
["bitfinex","BTCUSD",1761158736892,0.18525379,107960.0,107950.0,0.34983095]
["bitfinex","BTCUSD",1761158737308,0.18525379,107960.0,107940.0,0.20424335]
["bitfinex","BTCUSD",1761158737508,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158740046,0.18525379,107960.0,107950.0,0.16452]
["bitfinex","BTCUSD",1761158741010,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158741448,0.18525379,107960.0,107950.0,0.16452]
["bitfinex","BTCUSD",1761158741853,0.64525379,107960.0,107950.0,0.16452]
["bitfinex","BTCUSD",1761158742371,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158742578,0.28431747,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158742796,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158743001,0.18525379,107960.0,107950.0,0.35085359]
["bitfinex","BTCUSD",1761158743217,0.28431747,107970.0,107950.0,0.35085359]
["bitfinex","BTCUSD",1761158743419,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158744261,0.28431747,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158744466,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158744887,0.28431747,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158745124,0.55431747,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158745522,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158745993,0.18525379,107960.0,107950.0,0.35085359]
["bitfinex","BTCUSD",1761158746256,0.28431747,107970.0,107950.0,0.35085359]
["bitfinex","BTCUSD",1761158746475,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158747591,0.08981901,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158747810,0.34505564,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158748027,0.25523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158749154,0.18525379,107960.0,107950.0,0.16452]
["bitfinex","BTCUSD",1761158749364,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158749599,0.18523663,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158749814,0.27523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158750017,0.27523663,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158750452,0.27523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158751083,0.27523663,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158751318,0.27523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158753901,0.27523663,107970.0,107950.0,0.35085359]
["bitfinex","BTCUSD",1761158754112,0.27523663,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158754531,0.27523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158755124,0.27523663,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158755728,0.09,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158755935,0.27523663,107970.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158756279,0.18525379,107960.0,107950.0,0.34979095]
["bitfinex","BTCUSD",1761158757087,0.18525379,107960.0,107940.0,0.63737331]
["bitfinex","BTCUSD",1761158757288,0.18525379,107960.0,107940.0,0.69069331]
["bitfinex","BTCUSD",1761158757448,0.18525379,107960.0,107950.0,0.16448]
["bitfinex","BTCUSD",1761158757657,0.35897846,107970.0,107950.0,0.34975095]
["bitfinex","BTCUSD",1761158757808,0.63879747,107970.0,107950.0,0.34975095]
["bitfinex","BTCUSD",1761158758008,0.44879747,107970.0,107950.0,0.34975095]
["bitfinex","BTCUSD",1761158758210,0.61879747,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761158758417,0.45431747,107970.0,107950.0,0.34975095]
["bitfinex","BTCUSD",1761158758619,0.18525379,107960.0,107950.0,0.34975095]
["bitfinex","BTCUSD",1761158759319,0.28431747,107970.0,107950.0,0.34975095]
["bitfinex","BTCUSD",1761158759494,0.45431747,107970.0,107960.0,0.00070836]
["bitfinex","BTCUSD",1761158760434,0.44431747,107970.0,107960.0,0.18596215]
["bitfinex","BTCUSD",1761158760669,0.44431747,107970.0,107960.0,0.00070836]
["bitfinex","BTCUSD",1761158760877,0.70431747,107970.0,107960.0,0.00070836]
["bitfinex","BTCUSD",1761158762814,0.49431747,107970.0,107960.0,0.00070836]
["bitfinex","BTCUSD",1761158763023,0.49431747,107970.0,107960.0,0.18596215]
["bitfinex","BTCUSD",1761158763446,0.49431747,107970.0,107960.0,0.00070836]
["bitfinex","BTCUSD",1761158764150,0.72431747,107970.0,107960.0,0.00070836]
["bitfinex","BTCUSD",1761158765555,0.19,107970.0,107960.0,0.19707737]
["bitfinex","BTCUSD",1761158765763,0.19,107970.0,107960.0,0.18596215]
["bitfinex","BTCUSD",1761158765979,0.00014869,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158766183,0.00014869,107990.0,107980.0,0.40301948]
["bitfinex","BTCUSD",1761158767037,0.18535102,107990.0,107980.0,0.40301948]
["bitfinex","BTCUSD",1761158767437,0.00014869,107990.0,107980.0,0.40301948]
["bitfinex","BTCUSD",1761158768206,0.00014869,107990.0,107980.0,1.14301948]
["bitfinex","BTCUSD",1761158768972,0.18535102,107990.0,107980.0,0.74301948]
["bitfinex","BTCUSD",1761158769181,0.00014869,107990.0,107980.0,0.74301948]
["bitfinex","BTCUSD",1761158769381,0.18535102,107990.0,107980.0,0.74301948]
["bitfinex","BTCUSD",1761158770086,0.00014869,107990.0,107980.0,0.74301948]
["bitfinex","BTCUSD",1761158774186,0.18535102,107990.0,107980.0,0.74301948]
["bitfinex","BTCUSD",1761158774820,0.18535102,107990.0,107980.0,0.74401948]
["bitfinex","BTCUSD",1761158775037,0.18535102,107990.0,107980.0,0.74501948]
["bitfinex","BTCUSD",1761158775247,0.00014869,107990.0,107980.0,0.74501948]
["bitfinex","BTCUSD",1761158775490,0.18535102,107990.0,107980.0,0.74501948]
["bitfinex","BTCUSD",1761158775735,0.18535102,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761158775946,0.18535102,107990.0,107980.0,0.1664]
["bitfinex","BTCUSD",1761158776443,0.18535102,107990.0,107980.0,0.35061948]
["bitfinex","BTCUSD",1761158776654,0.18535102,107990.0,107980.0,0.35161948]
["bitfinex","BTCUSD",1761158777548,0.18535102,107990.0,107980.0,0.35061948]
["bitfinex","BTCUSD",1761158777759,0.18535102,107990.0,107980.0,0.35161948]
["bitfinex","BTCUSD",1761158777989,0.18535102,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158779603,0.00014869,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158779815,0.18535102,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158780706,0.00014869,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158781147,0.18535102,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158781961,0.00014869,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158782349,0.18535102,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158782958,0.00014869,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158783165,0.18535102,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158784092,0.00014869,107990.0,107980.0,0.34961948]
["bitfinex","BTCUSD",1761158787530,0.19452543,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761158787735,0.72434444,108010.0,108000.0,0.1644]
["bitfinex","BTCUSD",1761158789648,0.72434444,108010.0,108000.0,0.34958518]
["bitfinex","BTCUSD",1761158790371,0.44,108010.0,108000.0,0.34958518]
["bitfinex","BTCUSD",1761158790906,0.62516803,108010.0,108000.0,0.34958518]
["bitfinex","BTCUSD",1761158792835,0.62516803,108010.0,108000.0,0.1644]
["bitfinex","BTCUSD",1761158793037,0.18519307,108000.0,107980.0,0.25546229]
["bitfinex","BTCUSD",1761158793195,0.18520233,107990.0,107980.0,0.39332]
["bitfinex","BTCUSD",1761158793401,0.18520233,107990.0,107980.0,0.21768]
["bitfinex","BTCUSD",1761158793828,0.18520233,107990.0,107980.0,0.40289907]
["bitfinex","BTCUSD",1761158794420,0.27501208,108000.0,107980.0,0.40289907]
["bitfinex","BTCUSD",1761158794637,0.32501208,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761158794950,0.32501208,108000.0,107980.0,0.40289907]
["bitfinex","BTCUSD",1761158795374,0.18520233,107990.0,107980.0,0.40289907]
["bitfinex","BTCUSD",1761158796415,0.27501208,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761158797258,0.27501208,108000.0,107980.0,0.40289907]
["bitfinex","BTCUSD",1761158797461,0.27501208,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761158799955,0.18520233,107990.0,107980.0,0.40289907]
["bitfinex","BTCUSD",1761158800175,0.18520233,107990.0,107980.0,0.21768]
["bitfinex","BTCUSD",1761158800382,0.18520233,107990.0,107980.0,0.16436]
["bitfinex","BTCUSD",1761158800560,0.18520233,107990.0,107980.0,0.34957948]
["bitfinex","BTCUSD",1761158800772,0.18520233,107990.0,107980.0,0.16436]
["bitfinex","BTCUSD",1761158801394,0.18521948,107980.0,107970.0,0.59769142]
["bitfinex","BTCUSD",1761158801598,0.18521948,107980.0,107970.0,0.76220011]
["bitfinex","BTCUSD",1761158802289,0.18521948,107980.0,107970.0,0.54452011]
["bitfinex","BTCUSD",1761158802434,0.27502134,107990.0,107970.0,0.76220011]
["bitfinex","BTCUSD",1761158802629,0.81502134,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158802860,0.27502134,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158803268,0.18521948,107980.0,107970.0,0.76320011]
["bitfinex","BTCUSD",1761158803549,0.27502134,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158804387,0.27502134,107990.0,107980.0,0.34957948]
["bitfinex","BTCUSD",1761158804996,0.27502134,107990.0,107980.0,0.16436]
["bitfinex","BTCUSD",1761158805706,0.77502134,107990.0,107980.0,0.16436]
["bitfinex","BTCUSD",1761158806926,0.54502134,107990.0,107980.0,0.16436]
["bitfinex","BTCUSD",1761158807926,0.18521948,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158808132,0.18521948,107980.0,107970.0,0.16486284]
["bitfinex","BTCUSD",1761158808539,1.03584187,107980.0,107970.0,0.16486284]
["bitfinex","BTCUSD",1761158808909,0.71503849,107980.0,107970.0,0.16486284]
["bitfinex","BTCUSD",1761158810328,0.72429123,107980.0,107970.0,0.16486284]
["bitfinex","BTCUSD",1761158810532,0.71503849,107980.0,107970.0,0.16486284]
["bitfinex","BTCUSD",1761158813337,1.03584187,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158815330,1.20020187,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158816400,0.87939849,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158816626,0.65939849,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158816852,0.18521948,107980.0,107970.0,0.19685366]
["bitfinex","BTCUSD",1761158817075,0.19521948,107980.0,107970.0,0.18573947]
["bitfinex","BTCUSD",1761158817458,0.18521948,107980.0,107970.0,0.18573947]
["bitfinex","BTCUSD",1761158817669,0.18520233,107990.0,107970.0,0.18573947]
["bitfinex","BTCUSD",1761158817868,0.18521948,107980.0,107970.0,0.18573947]
["bitfinex","BTCUSD",1761158818634,0.27502134,107990.0,107970.0,0.18573947]
["bitfinex","BTCUSD",1761158818864,0.18521948,107980.0,107970.0,0.18573947]
["bitfinex","BTCUSD",1761158819082,0.18521948,107980.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158819302,0.27503849,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158819521,1.09584187,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158819736,0.77503849,107980.0,107970.0,0.16486284]
["bitfinex","BTCUSD",1761158821141,0.53503849,107980.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158821345,0.27503849,107980.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158823696,0.08981901,107980.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158824121,0.18520233,107990.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158824321,0.18521948,107980.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158825589,0.27502134,107990.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158825797,0.29502134,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158826021,0.29502134,107990.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158826220,0.18521948,107980.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158826427,0.27502134,107990.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158826577,0.49502134,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158827827,0.22,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158828048,0.18520233,107990.0,107970.0,0.35009947]
["bitfinex","BTCUSD",1761158828270,0.18520233,107990.0,107980.0,0.16432]
["bitfinex","BTCUSD",1761158828486,0.72520233,107990.0,107980.0,0.16432]
["bitfinex","BTCUSD",1761158828692,0.18521948,107980.0,107970.0,0.57905947]
["bitfinex","BTCUSD",1761158828892,0.02,107980.0,107970.0,0.74337947]
["bitfinex","BTCUSD",1761158829099,0.20521948,107980.0,107970.0,0.74337947]
["bitfinex","BTCUSD",1761158829412,0.27471994,107990.0,107970.0,0.74337947]
["bitfinex","BTCUSD",1761158829578,0.19911094,107980.0,107970.0,0.18573947]
["bitfinex","BTCUSD",1761158829818,0.71503849,107980.0,107970.0,0.16482284]
["bitfinex","BTCUSD",1761158830035,1.48264654,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158830253,1.39282753,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158830429,1.78614753,107980.0,107970.0,0.00050284]
["bitfinex","BTCUSD",1761158830598,2.10695091,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761158830974,0.18531066,107930.0,107910.0,0.19500647]
["bitfinex","BTCUSD",1761158831182,0.36354164,107920.0,107910.0,0.19509817]
["bitfinex","BTCUSD",1761158831404,0.36354164,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158831405,0.34964246,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158831615,1.27960397,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158831835,1.68990963,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158832752,1.50512461,107920.0,107910.0,0.00149156]
["bitfinex","BTCUSD",1761158833234,1.50512461,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158833669,1.50512461,107920.0,107910.0,0.00249156]
["bitfinex","BTCUSD",1761158833881,1.50512461,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158834303,1.50612461,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158836068,1.59594362,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158836296,1.93594362,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158837914,1.93494362,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158838319,1.93594362,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158838519,1.93494362,107920.0,107910.0,0.00049156]
["bitfinex","BTCUSD",1761158838729,1.93494362,107920.0,107910.0,0.00261773]
["bitfinex","BTCUSD",1761158839142,1.93594362,107920.0,107910.0,0.00261773]
["bitfinex","BTCUSD",1761158839776,1.93794362,107920.0,107910.0,0.00261773]
["bitfinex","BTCUSD",1761158844549,1.90176134,107920.0,107910.0,0.00261773]
["bitfinex","BTCUSD",1761158845924,0.22153909,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761158846131,0.8091181,107900.0,107890.0,0.0005489]
["bitfinex","BTCUSD",1761158846535,0.8091181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158846784,0.9591181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158847283,0.7591181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158847504,0.5291181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158847719,0.9791181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158848126,1.39975756,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158848264,1.77593984,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158848731,1.3191181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158849120,0.4313581,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158849344,0.9791181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158849989,0.9801181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158851174,1.43693984,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158851965,1.42693984,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158852901,0.9701181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158853765,0.9691181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158853996,0.7513581,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158854217,0.6311181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158854656,0.6321181,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158855254,0.4143581,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158855480,0.37817582,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158855674,0.54257582,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158856264,0.54057582,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158856468,0.73957582,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158857116,0.53957582,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158857330,0.74957582,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158858187,0.51957582,107900.0,107890.0,0.00125796]
["bitfinex","BTCUSD",1761158858834,0.08,107900.0,107890.0,0.18663195]
["bitfinex","BTCUSD",1761158859048,0.1644,107900.0,107890.0,0.18663195]
["bitfinex","BTCUSD",1761158859253,0.34975681,107900.0,107890.0,0.18663195]
["bitfinex","BTCUSD",1761158859473,0.1644,107900.0,107890.0,0.18663195]
["bitfinex","BTCUSD",1761158859706,0.18535503,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761158859942,0.19458858,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761158860175,0.88880759,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761158860590,0.71514147,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761158860845,0.87954147,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761158861039,0.87954147,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761158861253,0.87954147,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761158861737,0.87954147,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761158862062,0.87954147,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761158862272,0.87954147,107920.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761158862477,0.87954147,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761158863285,0.19457592,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158863503,0.98879493,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158863943,0.54,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158864164,0.1644,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158864385,0.68528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158864812,0.5,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158865244,0.68528812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158865886,0.68528812,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1761158866098,0.68528812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158866317,0.68528812,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1761158871952,0.68528812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158872162,0.77510713,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158873160,0.18532029,107930.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1761158873385,0.18532246,107920.0,107910.0,0.19475551]
["bitfinex","BTCUSD",1761158873792,0.18532246,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158874013,0.80514147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158875354,0.44514147,107920.0,107910.0,0.0011489]
["bitfinex","BTCUSD",1761158875573,0.44514147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158876103,0.45514147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158876740,0.45514147,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158876942,0.27514147,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158879541,0.43946147,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158880034,0.43946147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158880360,0.43946147,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158882540,0.43946147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158887428,0.97946147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158887842,0.60946147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158888411,0.60946147,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158888412,0.42413901,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158888554,0.18532246,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158891735,0.18532246,107920.0,107910.0,0.34980853]
["bitfinex","BTCUSD",1761158891946,0.34964029,107930.0,107910.0,0.34980853]
["bitfinex","BTCUSD",1761158892286,0.18532246,107920.0,107910.0,0.34980853]
["bitfinex","BTCUSD",1761158892642,0.2751393,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158892840,0.8894593,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158893685,0.63532029,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158894277,0.18532246,107920.0,107910.0,0.34980853]
["bitfinex","BTCUSD",1761158894722,0.18532246,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158894723,0.43946147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158894879,0.91946147,107920.0,107910.0,0.0001489]
["bitfinex","BTCUSD",1761158898857,0.48946147,107920.0,107910.0,0.18548853]
["bitfinex","BTCUSD",1761158899371,0.19455252,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158899573,0.18530529,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158899790,0.71530529,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158900025,0.53,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158900690,0.71630529,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158902165,0.531,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158902375,0.231,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158902999,0.23,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158903920,0.41530529,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158904371,0.23,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158904617,0.41530529,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158904838,0.23,107930.0,107920.0,0.34964246]
["bitfinex","BTCUSD",1761158908873,0.35886282,107950.0,107930.0,0.18529111]
["bitfinex","BTCUSD",1761158909027,0.98868183,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158909431,0.82440183,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158910448,0.82440183,107950.0,107930.0,0.18529111]
["bitfinex","BTCUSD",1761158910663,0.82540183,107950.0,107930.0,0.18529111]
["bitfinex","BTCUSD",1761158911238,0.82540183,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158911850,0.541,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158912234,0.72627095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158912477,0.541,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158912890,0.72527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158913092,0.54,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158913749,0.541,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761158914123,0.541,107950.0,107940.0,0.34956812]
["bitfinex","BTCUSD",1761158914865,0.72627095,107950.0,107940.0,0.34956812]
["bitfinex","BTCUSD",1761158915276,0.72627095,107950.0,107940.0,0.16428]
["bitfinex","BTCUSD",1761158915486,0.72627095,107950.0,107940.0,0.34956812]
["bitfinex","BTCUSD",1761158916455,0.72627095,107950.0,107920.0,0.18531981]
["bitfinex","BTCUSD",1761158916456,0.18529477,107940.0,107920.0,0.18531981]
["bitfinex","BTCUSD",1761158916658,0.54,107940.0,107930.0,0.34954529]
["bitfinex","BTCUSD",1761158916894,0.72528812,107940.0,107930.0,0.34954529]
["bitfinex","BTCUSD",1761158917636,0.81510713,107940.0,107930.0,0.16424]
["bitfinex","BTCUSD",1761158920058,0.18530529,107930.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158920910,0.27510713,107940.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158921137,0.18530529,107930.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158921545,0.18530529,107930.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158921745,0.18530529,107930.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158922187,0.27510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158922392,0.48510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158922608,0.72510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158926327,0.72510713,107940.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158926533,0.72510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158926706,0.35981901,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158926908,0.54510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158929107,0.54510713,107940.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158929307,0.54510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158932823,0.54510713,107940.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158933270,0.79510713,107940.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158934005,0.18530529,107930.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158934662,0.18530529,107930.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158935179,0.18530529,107930.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158935637,0.18530529,107930.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158936118,0.27510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158936347,0.18530529,107930.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158937071,0.27510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158937308,0.73510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158937559,0.18530529,107930.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158937971,0.27510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158938177,0.78510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158938384,0.78510713,107940.0,107920.0,0.34956106]
["bitfinex","BTCUSD",1761158938594,0.78510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158939300,0.18530529,107930.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158939725,0.27510713,107940.0,107920.0,0.35056106]
["bitfinex","BTCUSD",1761158939934,0.80510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158940541,0.59510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158941353,0.40981901,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158941512,0.59510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158941940,0.32,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158942293,0.32,107940.0,107930.0,0.57862529]
["bitfinex","BTCUSD",1761158942520,0.18525432,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158942717,0.68525432,107960.0,107940.0,0.3494726]
["bitfinex","BTCUSD",1761158943181,0.68525432,107960.0,107940.0,0.3679926]
["bitfinex","BTCUSD",1761158943360,0.18527095,107950.0,107940.0,0.3494726]
["bitfinex","BTCUSD",1761158943606,0.66527095,107950.0,107940.0,0.3494726]
["bitfinex","BTCUSD",1761158944289,0.66527095,107950.0,107940.0,0.34948812]
["bitfinex","BTCUSD",1761158945415,0.18528812,107940.0,107930.0,0.21850225]
["bitfinex","BTCUSD",1761158945632,0.18528812,107940.0,107930.0,0.34950529]
["bitfinex","BTCUSD",1761158946426,0.18528812,107940.0,107930.0,0.1642]
["bitfinex","BTCUSD",1761158946635,0.18530529,107930.0,107920.0,0.23864244]
["bitfinex","BTCUSD",1761158946839,0.27510713,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158947062,0.68510713,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158947487,0.46510713,107940.0,107920.0,0.34948219]
["bitfinex","BTCUSD",1761158947904,0.46510713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158948487,0.27966971,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158948694,0.35873449,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158948898,0.1970895,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158949097,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158949312,0.66525379,107960.0,107940.0,0.34942074]
["bitfinex","BTCUSD",1761158949471,0.66525379,107960.0,107940.0,0.35890049]
["bitfinex","BTCUSD",1761158949895,0.66525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761158950111,0.66525379,107960.0,107940.0,0.36816489]
["bitfinex","BTCUSD",1761158950369,0.18527095,107950.0,107940.0,0.36816489]
["bitfinex","BTCUSD",1761158950580,0.5,107950.0,107940.0,0.36816489]
["bitfinex","BTCUSD",1761158950794,0.68527095,107950.0,107940.0,0.16416]
["bitfinex","BTCUSD",1761158952954,0.5,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158953134,0.68527095,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158953383,0.5,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158953592,0.68527095,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158954015,0.68527095,107950.0,107940.0,0.16416]
["bitfinex","BTCUSD",1761158954255,0.68527095,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158954470,0.5,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158954905,0.68527095,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158955640,0.68527095,107950.0,107940.0,0.16416]
["bitfinex","BTCUSD",1761158956070,0.68527095,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158956280,0.68527095,107950.0,107940.0,0.16416]
["bitfinex","BTCUSD",1761158956482,0.77508996,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1761158956698,0.77508996,107950.0,107940.0,0.16416]
["bitfinex","BTCUSD",1761158957331,0.77508996,107950.0,107930.0,0.3494647]
["bitfinex","BTCUSD",1761158957758,0.77508996,107950.0,107930.0,0.35897539]
["bitfinex","BTCUSD",1761158957950,0.77508996,107950.0,107930.0,0.3494647]
["bitfinex","BTCUSD",1761158957951,0.18528812,107940.0,107930.0,0.3494647]
["bitfinex","BTCUSD",1761158958173,0.18528812,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158958383,0.71528812,107940.0,107930.0,0.16416]
["bitfinex","BTCUSD",1761158958595,0.71528812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158958596,0.80510713,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158959007,0.81442963,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761158959641,0.80510713,107940.0,107920.0,0.40280244]
["bitfinex","BTCUSD",1761158959845,0.18530529,107930.0,107920.0,0.40280244]
["bitfinex","BTCUSD",1761158960055,0.18530529,107930.0,107920.0,0.16416]
["bitfinex","BTCUSD",1761158960265,0.18532246,107920.0,107910.0,0.2620899]
["bitfinex","BTCUSD",1761158960464,0.18532246,107920.0,107910.0,0.38368497]
["bitfinex","BTCUSD",1761158960897,0.18530529,107930.0,107910.0,0.38368497]
["bitfinex","BTCUSD",1761158961198,0.28437153,107940.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1761158961387,0.79437153,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158961639,0.18530529,107930.0,107910.0,0.38583387]
["bitfinex","BTCUSD",1761158961855,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158962507,0.18530529,107930.0,107910.0,0.37145646]
["bitfinex","BTCUSD",1761158962722,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158963179,0.18530529,107930.0,107920.0,0.20384246]
["bitfinex","BTCUSD",1761158963393,0.28437153,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158963601,0.82437153,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158963805,0.73455252,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158964010,0.73455252,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158964231,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158964559,0.19455252,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158964772,0.68455252,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158964986,0.68455252,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761158965205,0.68455252,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158965419,0.49,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761158965644,0.25,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158966058,0.43528812,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158966273,0.25,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158966487,0.251,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158966712,0.25,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158970851,0.43528812,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158971443,0.25,107940.0,107930.0,0.34946529]
["bitfinex","BTCUSD",1761158972940,0.25,107940.0,107930.0,0.37438365]
["bitfinex","BTCUSD",1761158973410,0.32377599,107970.0,107940.0,0.0092644]
["bitfinex","BTCUSD",1761158973411,0.03869683,107970.0,107940.0,0.0092644]
["bitfinex","BTCUSD",1761158973666,0.00251455,107970.0,107960.0,3.52525379]
["bitfinex","BTCUSD",1761158973918,0.00251455,107970.0,107960.0,3.69168731]
["bitfinex","BTCUSD",1761158974162,0.00251455,107970.0,107960.0,4.13950688]
["bitfinex","BTCUSD",1761158974370,0.00251455,107970.0,107960.0,4.08981193]
["bitfinex","BTCUSD",1761158975032,0.00266325,107970.0,107960.0,4.13950688]
["bitfinex","BTCUSD",1761158975254,1e-08,107970.0,107960.0,4.14248886]
["bitfinex","BTCUSD",1761158975513,1e-08,107970.0,107960.0,4.09279391]
["bitfinex","BTCUSD",1761158975744,1e-08,107970.0,107960.0,4.16305384]
["bitfinex","BTCUSD",1761158976649,1e-08,107970.0,107960.0,4.16405384]
["bitfinex","BTCUSD",1761158977744,1e-08,107970.0,107960.0,4.14553384]
["bitfinex","BTCUSD",1761158978174,1e-08,107970.0,107960.0,4.12876195]
["bitfinex","BTCUSD",1761158978347,1e-08,107970.0,107960.0,4.10574312]
["bitfinex","BTCUSD",1761158980234,1e-08,107970.0,107960.0,4.13870431]
["bitfinex","BTCUSD",1761158980854,1e-08,107970.0,107960.0,4.16648464]
["bitfinex","BTCUSD",1761158981067,1e-08,107970.0,107960.0,4.13030236]
["bitfinex","BTCUSD",1761158981286,1e-08,107970.0,107960.0,4.28997422]
["bitfinex","BTCUSD",1761158984166,0.18418629,108000.0,107960.0,4.28997422]
["bitfinex","BTCUSD",1761158984384,0.27418629,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761158984598,0.27418629,108000.0,107990.0,0.34924233]
["bitfinex","BTCUSD",1761158985924,0.27418629,108000.0,107990.0,0.35024233]
["bitfinex","BTCUSD",1761158986173,0.27418629,108000.0,107990.0,0.16504]
["bitfinex","BTCUSD",1761158987042,0.3640053,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761158987247,0.7840053,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761158988030,0.18520233,107990.0,107980.0,0.16404]
["bitfinex","BTCUSD",1761158988234,0.48520233,107990.0,107980.0,0.16404]
["bitfinex","BTCUSD",1761158988635,0.28520233,107990.0,107980.0,0.16404]
["bitfinex","BTCUSD",1761158989421,0.46520233,107990.0,107980.0,0.16504]
["bitfinex","BTCUSD",1761158990050,0.46591049,107990.0,107980.0,0.16504]
["bitfinex","BTCUSD",1761158990248,0.22591049,107990.0,107980.0,0.16504]
["bitfinex","BTCUSD",1761158990366,0.43591049,107990.0,107980.0,0.16504]
["bitfinex","BTCUSD",1761158990783,0.22591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158991663,0.04070816,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158992131,0.22591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158995170,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158995666,0.00070816,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158995950,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158996390,0.00070816,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158997470,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158997682,0.00070816,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761158998054,0.00070816,107990.0,107980.0,0.35944176]
["bitfinex","BTCUSD",1761158998997,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159000886,0.00070816,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159001393,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159001758,0.00070816,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159003252,0.00070816,107990.0,107980.0,0.37498057]
["bitfinex","BTCUSD",1761159003455,0.18591049,107990.0,107980.0,0.37498057]
["bitfinex","BTCUSD",1761159003863,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159004714,0.18591049,107990.0,107980.0,0.16504]
["bitfinex","BTCUSD",1761159004921,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159005958,0.18591049,107990.0,107980.0,0.16504]
["bitfinex","BTCUSD",1761159006311,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159007151,0.18591049,107990.0,107980.0,0.37498057]
["bitfinex","BTCUSD",1761159007349,0.18591049,107990.0,107980.0,0.35025948]
["bitfinex","BTCUSD",1761159007893,0.18591049,107990.0,107980.0,0.35021948]
["bitfinex","BTCUSD",1761159008038,0.18591049,107990.0,107980.0,0.37494057]
["bitfinex","BTCUSD",1761159008238,0.18591049,107990.0,107980.0,0.18972109]
["bitfinex","BTCUSD",1761159008708,0.18591049,107990.0,107980.0,0.37494057]
["bitfinex","BTCUSD",1761159009216,0.18591049,107990.0,107980.0,0.18972109]
["bitfinex","BTCUSD",1761159012695,0.33006389,107990.0,107980.0,0.02572109]
["bitfinex","BTCUSD",1761159012902,1.21624617,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761159013112,0.18527095,107950.0,107940.0,0.13792228]
["bitfinex","BTCUSD",1761159013356,0.18527095,107950.0,107940.0,0.0001487]
["bitfinex","BTCUSD",1761159013357,0.51908996,107950.0,107940.0,0.0001487]
["bitfinex","BTCUSD",1761159013538,0.97859224,107950.0,107940.0,0.0001487]
["bitfinex","BTCUSD",1761159013736,1.31859224,107950.0,107940.0,0.0001487]
["bitfinex","BTCUSD",1761159013947,1.31859224,107950.0,107910.0,0.12967634]
["bitfinex","BTCUSD",1761159013948,0.18532246,107920.0,107910.0,0.00251525]
["bitfinex","BTCUSD",1761159014146,0.88914147,107920.0,107910.0,0.00266415]
["bitfinex","BTCUSD",1761159014607,0.92532375,107920.0,107910.0,0.00266415]
["bitfinex","BTCUSD",1761159015202,0.92632375,107920.0,107910.0,0.00266415]
["bitfinex","BTCUSD",1761159016481,0.92532375,107920.0,107910.0,0.00266415]
["bitfinex","BTCUSD",1761159016687,0.92832375,107920.0,107910.0,0.00266415]
["bitfinex","BTCUSD",1761159016896,1.27745515,107920.0,107910.0,0.00266415]
["bitfinex","BTCUSD",1761159017325,1.27745515,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761159017532,1.36727416,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761159018145,0.56153909,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761159018351,1.3387181,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761159020053,1.3387181,107900.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159020054,0.56157345,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159020258,1.41344869,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159020459,1.33875246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159021097,1.12139246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159021302,1.33875246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159021506,1.33975246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159022212,1.12239246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159022426,1.34079246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159023241,1.43061147,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159023645,1.34079246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159024025,1.34083246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159024422,0.74721018,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159024676,0.96465018,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159024803,1.00083246,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159025007,0.80409073,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159025208,0.9894819,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159026841,0.89997962,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159027278,0.472,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159027484,0.232,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159028308,0.41739117,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159028536,0.41739117,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761159028718,0.41739117,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159029315,0.232,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159029532,0.232,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159030365,0.41739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159030568,0.41739117,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159030730,0.68739117,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159031160,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159031581,0.68739117,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159031791,0.77721018,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159032364,0.83057018,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159033866,0.68739117,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159034104,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159034105,0.85151117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159034309,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159034510,0.502,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159034646,0.85151117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159034867,0.66612,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159035078,0.502,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159035381,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159036788,0.502,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159036995,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159037385,0.502,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159037619,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159039926,0.502,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159041343,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159042111,0.68739117,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159042483,0.68739117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159042859,0.68739117,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159043212,0.68539117,107880.0,107870.0,0.00181837]
["bitfinex","BTCUSD",1761159043423,0.68539117,107880.0,107870.0,0.18722673]
["bitfinex","BTCUSD",1761159043660,0.68539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159043895,0.5,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159044254,0.68539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159044852,0.68539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159045079,0.86502919,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159045463,0.77521018,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159048899,0.19,107880.0,107870.0,0.19935123]
["bitfinex","BTCUSD",1761159049104,0.19,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159049617,0.37539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159049821,0.19,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159051618,0.37539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159051825,0.62539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159053638,0.62539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159054047,0.37539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159055593,0.68539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159058244,0.51539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159058446,0.51539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159059149,0.71539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159060394,0.47539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159061340,0.47539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159061551,0.47539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159062636,0.47539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159062836,0.47539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159063355,0.47539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159063791,0.47539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159064218,0.47539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159065299,0.47539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159065952,0.29,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159066138,0.29,107880.0,107870.0,0.35234673]
["bitfinex","BTCUSD",1761159066724,0.29,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159066725,0.47539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159066955,0.47539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159067151,0.47539117,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159067506,0.47539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159067713,0.68539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159067926,0.77521018,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159068136,0.56975801,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159068336,0.75514918,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159074403,0.479939,107880.0,107870.0,0.18822673]
["bitfinex","BTCUSD",1761159074626,0.18539117,107880.0,107870.0,0.00281837]
["bitfinex","BTCUSD",1761159074838,0.18537417,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761159075046,0.5,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761159075293,0.68537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761159076384,0.68537399,107890.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159076586,0.18539117,107880.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159076803,0.18539117,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159077201,0.18537399,107890.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159077405,0.66537399,107890.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159077599,0.18539117,107880.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159077801,0.18539117,107880.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159078005,0.18537399,107890.0,107870.0,0.18580836]
["bitfinex","BTCUSD",1761159078188,0.62537399,107890.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159078404,0.62537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761159078809,0.62537399,107890.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159079234,0.18539117,107880.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159079817,0.18537399,107890.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159080022,0.72537399,107890.0,107870.0,0.18680836]
["bitfinex","BTCUSD",1761159080371,0.72537399,107890.0,107880.0,0.18645485]
["bitfinex","BTCUSD",1761159080574,0.72537399,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159082182,0.72537399,107890.0,107880.0,0.18645485]
["bitfinex","BTCUSD",1761159082394,0.72537399,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159082844,0.815193,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159083059,0.85137528,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159087175,0.90473528,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159093262,0.71895943,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159093490,0.90433342,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159093698,1.06845342,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159097671,0.81479114,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159097867,0.97891114,107890.0,107880.0,0.00106368]
["bitfinex","BTCUSD",1761159100402,0.53959814,107890.0,107880.0,0.18645485]
["bitfinex","BTCUSD",1761159100616,0.53959814,107890.0,107880.0,0.19757832]
["bitfinex","BTCUSD",1761159100823,0.34947681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761159101042,0.7994777,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761159101965,0.79947681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761159102781,0.63535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761159103004,0.45,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761159103196,0.63535681,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761159104172,0.45,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761159104418,0.63535681,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761159105762,0.45,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761159106006,0.18533963,107910.0,107900.0,0.18534304]
["bitfinex","BTCUSD",1761159106259,0.46,107910.0,107900.0,0.18534304]
["bitfinex","BTCUSD",1761159107583,0.64533963,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761159108496,0.46,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761159111407,0.64533963,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761159111850,0.64533963,107910.0,107900.0,0.18671131]
["bitfinex","BTCUSD",1761159112228,0.46,107910.0,107900.0,0.18671131]
["bitfinex","BTCUSD",1761159112875,0.64533963,107910.0,107900.0,0.18671131]
["bitfinex","BTCUSD",1761159113099,0.46,107910.0,107900.0,0.18671131]
["bitfinex","BTCUSD",1761159114016,0.19458341,107950.0,107930.0,0.18528987]
["bitfinex","BTCUSD",1761159114248,0.7345511,107950.0,107930.0,0.18528987]
["bitfinex","BTCUSD",1761159114496,0.8986311,107950.0,107930.0,0.18528987]
["bitfinex","BTCUSD",1761159114716,0.8986311,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159115032,0.80881209,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159115895,0.61422868,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159116215,0.63641963,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159117571,0.63641963,107950.0,107930.0,0.19450571]
["bitfinex","BTCUSD",1761159118285,0.63641963,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159118486,0.45014868,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159119501,0.45014868,107950.0,107940.0,0.34932812]
["bitfinex","BTCUSD",1761159119910,0.45114868,107950.0,107940.0,0.34932812]
["bitfinex","BTCUSD",1761159120450,0.63641963,107950.0,107940.0,0.34932812]
["bitfinex","BTCUSD",1761159120958,0.63641963,107950.0,107940.0,0.16404]
["bitfinex","BTCUSD",1761159121176,0.63641963,107950.0,107940.0,0.34932812]
["bitfinex","BTCUSD",1761159121386,0.45114868,107950.0,107940.0,0.34932812]
["bitfinex","BTCUSD",1761159123529,0.00014868,107950.0,107940.0,0.77914713]
["bitfinex","BTCUSD",1761159123758,0.00014868,107950.0,107940.0,3.77914713]
["bitfinex","BTCUSD",1761159123958,0.00014868,107950.0,107940.0,3.8069376]
["bitfinex","BTCUSD",1761159124122,0.00014868,107950.0,107940.0,3.85172418]
["bitfinex","BTCUSD",1761159124322,0.00014868,107950.0,107940.0,3.83165869]
["bitfinex","BTCUSD",1761159124556,0.00014868,107950.0,107940.0,3.8069376]
["bitfinex","BTCUSD",1761159124915,0.00014868,107950.0,107940.0,4.23165869]
["bitfinex","BTCUSD",1761159125262,0.00014868,107950.0,107940.0,4.2079376]
["bitfinex","BTCUSD",1761159125470,0.00014868,107950.0,107940.0,4.23465869]
["bitfinex","BTCUSD",1761159125755,0.00014868,107950.0,107940.0,4.23165869]
["bitfinex","BTCUSD",1761159125905,0.00014868,107950.0,107940.0,4.2642176]
["bitfinex","BTCUSD",1761159126113,0.00014868,107950.0,107940.0,4.0478976]
["bitfinex","BTCUSD",1761159126320,0.00014868,107950.0,107940.0,4.2652176]
["bitfinex","BTCUSD",1761159126534,0.00014868,107950.0,107940.0,4.0478976]
["bitfinex","BTCUSD",1761159126757,0.00014868,107950.0,107940.0,0.8652176]
["bitfinex","BTCUSD",1761159127190,0.00014868,107950.0,107940.0,0.8642176]
["bitfinex","BTCUSD",1761159127597,0.00014868,107950.0,107940.0,0.8652176]
["bitfinex","BTCUSD",1761159128187,0.00014868,107950.0,107940.0,0.8602176]
["bitfinex","BTCUSD",1761159128401,0.00014868,107950.0,107940.0,0.8612176]
["bitfinex","BTCUSD",1761159128551,0.00014868,107950.0,107940.0,0.8642176]
["bitfinex","BTCUSD",1761159128715,0.00014868,107950.0,107940.0,0.8612176]
["bitfinex","BTCUSD",1761159129119,0.00014868,107950.0,107940.0,0.8632176]
["bitfinex","BTCUSD",1761159131117,0.00014868,107950.0,107940.0,3.8632176]
["bitfinex","BTCUSD",1761159135288,0.00014868,107950.0,107940.0,4.28793869]
["bitfinex","BTCUSD",1761159139758,0.00014868,107950.0,107940.0,4.32089988]
["bitfinex","BTCUSD",1761159140187,0.00014868,107950.0,107940.0,4.29617879]
["bitfinex","BTCUSD",1761159140391,0.00014868,107950.0,107940.0,4.32100378]
["bitfinex","BTCUSD",1761159141399,0.00014868,107950.0,107940.0,4.29617879]
["bitfinex","BTCUSD",1761159141845,0.00014868,107950.0,107940.0,4.34566683]
["bitfinex","BTCUSD",1761159143193,0.00014868,107950.0,107940.0,4.31270564]
["bitfinex","BTCUSD",1761159143929,0.00251455,107970.0,107960.0,3.52525379]
["bitfinex","BTCUSD",1761159144127,0.0004,107990.0,107980.0,0.52521948]
["bitfinex","BTCUSD",1761159144348,0.00054884,107990.0,107980.0,3.85714583]
["bitfinex","BTCUSD",1761159144542,0.00054884,107990.0,107980.0,3.91348111]
["bitfinex","BTCUSD",1761159144750,0.00054884,107990.0,107980.0,3.94126052]
["bitfinex","BTCUSD",1761159145454,0.00054884,107990.0,107980.0,3.91802836]
["bitfinex","BTCUSD",1761159145926,0.00054884,107990.0,107980.0,3.92102836]
["bitfinex","BTCUSD",1761159146760,0.00054884,107990.0,107980.0,3.92202836]
["bitfinex","BTCUSD",1761159148326,0.00054884,107990.0,107980.0,4.28892524]
["bitfinex","BTCUSD",1761159149976,0.001257,107990.0,107980.0,4.28892524]
["bitfinex","BTCUSD",1761159150786,0.001257,107990.0,107980.0,4.28888524]
["bitfinex","BTCUSD",1761159151442,0.001257,107990.0,107980.0,4.07164524]
["bitfinex","BTCUSD",1761159151721,0.001257,107990.0,107980.0,0.5240579]
["bitfinex","BTCUSD",1761159152231,0.001257,107990.0,107980.0,0.8640579]
["bitfinex","BTCUSD",1761159152433,0.001257,107990.0,107980.0,0.8630579]
["bitfinex","BTCUSD",1761159152773,0.001257,107990.0,107980.0,0.8640579]
["bitfinex","BTCUSD",1761159153184,0.001257,107990.0,107980.0,0.8610579]
["bitfinex","BTCUSD",1761159153546,0.001257,107990.0,107980.0,0.8620579]
["bitfinex","BTCUSD",1761159155375,0.001257,107990.0,107980.0,0.52721948]
["bitfinex","BTCUSD",1761159155595,0.18645933,107990.0,107980.0,0.35109948]
["bitfinex","BTCUSD",1761159155788,0.18645933,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761159156211,0.18645933,107990.0,107980.0,0.16588]
["bitfinex","BTCUSD",1761159156417,0.18645933,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761159156621,0.62645933,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761159156823,0.18521948,107980.0,107970.0,0.4024331]
["bitfinex","BTCUSD",1761159157236,0.18557359,107980.0,107960.0,0.02778682]
["bitfinex","BTCUSD",1761159157457,0.18523663,107970.0,107950.0,0.18525539]
["bitfinex","BTCUSD",1761159157587,0.18523663,107970.0,107960.0,0.16388]
["bitfinex","BTCUSD",1761159159270,0.18523663,107970.0,107960.0,0.34913379]
["bitfinex","BTCUSD",1761159160020,0.18523663,107970.0,107960.0,0.16388]
["bitfinex","BTCUSD",1761159160871,0.18523663,107970.0,107960.0,0.34913379]
["bitfinex","BTCUSD",1761159161510,0.18523663,107970.0,107960.0,0.16388]
["bitfinex","BTCUSD",1761159161912,0.18525379,107960.0,107950.0,0.34913539]
["bitfinex","BTCUSD",1761159162943,0.18525379,107960.0,107950.0,0.35013539]
["bitfinex","BTCUSD",1761159163093,0.18525379,107960.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159164410,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761159164835,0.18523663,107970.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159165021,0.18525379,107960.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159165596,0.18525379,107960.0,107950.0,0.34913539]
["bitfinex","BTCUSD",1761159165928,0.18523663,107970.0,107950.0,0.34913539]
["bitfinex","BTCUSD",1761159166358,0.18523663,107970.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159167031,0.18523663,107970.0,107950.0,0.35013539]
["bitfinex","BTCUSD",1761159167540,0.18523663,107970.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159167742,0.18523663,107970.0,107950.0,0.35013539]
["bitfinex","BTCUSD",1761159168062,0.18523663,107970.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159169763,0.18525379,107960.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159169889,0.18523663,107970.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159170323,0.18525379,107960.0,107950.0,0.35113539]
["bitfinex","BTCUSD",1761159170619,0.18525379,107960.0,107950.0,0.35013539]
["bitfinex","BTCUSD",1761159171253,0.18525379,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1761159171459,0.2750728,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1761159171586,0.7150728,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761159171787,0.7150728,107960.0,107940.0,0.16392]
["bitfinex","BTCUSD",1761159172022,0.18527095,107950.0,107940.0,0.16392]
["bitfinex","BTCUSD",1761159172192,0.52527095,107950.0,107940.0,0.16392]
["bitfinex","BTCUSD",1761159172617,0.22527095,107950.0,107940.0,0.16392]
["bitfinex","BTCUSD",1761159173482,0.22527095,107950.0,107940.0,0.34920812]
["bitfinex","BTCUSD",1761159175075,0.22527095,107950.0,107940.0,0.16392]
["bitfinex","BTCUSD",1761159176493,0.2248713,107950.0,107940.0,0.16392]
["bitfinex","BTCUSD",1761159177038,0.43527095,107950.0,107940.0,0.16392]
["bitfinex","BTCUSD",1761159177419,0.18528812,107940.0,107930.0,0.34922148]
["bitfinex","BTCUSD",1761159177565,0.18528812,107940.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159180198,0.18527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159180400,0.23527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159180620,0.23527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159181035,0.23527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159181542,0.23527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159182074,0.23527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159182277,0.23627095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159182570,0.18528812,107940.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159182865,0.18527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159183021,0.24527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159183221,0.18528812,107940.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159183611,0.18527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159183824,0.24527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159184030,0.18528812,107940.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159185744,0.18527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159185946,0.42527095,107950.0,107930.0,0.34937016]
["bitfinex","BTCUSD",1761159186264,0.42527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159186770,0.24,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159186978,0.43899318,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159187218,0.70899318,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159187595,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159188576,0.43989318,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159188828,0.63889318,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761159188985,0.38525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159189185,0.38525379,107960.0,107950.0,0.34919095]
["bitfinex","BTCUSD",1761159190054,0.55525379,107960.0,107950.0,0.16392]
["bitfinex","BTCUSD",1761159190238,0.55525379,107960.0,107950.0,0.34919095]
["bitfinex","BTCUSD",1761159191206,0.55625379,107960.0,107950.0,0.16392]
["bitfinex","BTCUSD",1761159191428,0.55625379,107960.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159191629,0.55625379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159192216,0.55625379,107960.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159192417,0.18527095,107950.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159192648,0.18625379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159192853,0.57625379,107960.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159193418,0.18527095,107950.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159193933,0.18625379,107960.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159193934,0.18525379,107960.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159194135,0.18527095,107950.0,107940.0,0.37407304]
["bitfinex","BTCUSD",1761159194336,0.18527095,107950.0,107940.0,0.34920812]
["bitfinex","BTCUSD",1761159195737,0.2750728,107960.0,107940.0,0.34920812]
["bitfinex","BTCUSD",1761159196019,0.18527095,107950.0,107940.0,0.34920812]
["bitfinex","BTCUSD",1761159196953,0.2750728,107960.0,107940.0,0.34920812]
["bitfinex","BTCUSD",1761159197188,0.7350728,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159197716,0.40525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159198520,0.22,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159198963,0.221,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159202535,0.221,107960.0,107950.0,0.21013587]
["bitfinex","BTCUSD",1761159202887,0.031,107960.0,107950.0,0.24323899]
["bitfinex","BTCUSD",1761159203089,0.001,107960.0,107950.0,0.24323899]
["bitfinex","BTCUSD",1761159203619,0.18525379,107960.0,107950.0,0.24323899]
["bitfinex","BTCUSD",1761159203826,0.18525379,107960.0,107950.0,0.21013587]
["bitfinex","BTCUSD",1761159204033,0.02,107960.0,107950.0,0.21013587]
["bitfinex","BTCUSD",1761159206839,0.35871456,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159207060,0.51035411,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159207647,0.51035411,107980.0,107970.0,0.55010155]
["bitfinex","BTCUSD",1761159207970,0.51035411,107980.0,107970.0,0.58320467]
["bitfinex","BTCUSD",1761159208172,0.51135411,107980.0,107970.0,0.55010155]
["bitfinex","BTCUSD",1761159208604,0.23135411,107980.0,107970.0,0.57333371]
["bitfinex","BTCUSD",1761159208812,0.23135411,107980.0,107970.0,0.55010155]
["bitfinex","BTCUSD",1761159209358,0.23035411,107980.0,107970.0,0.55010155]
["bitfinex","BTCUSD",1761159210189,0.23035411,107980.0,107970.0,0.55110155]
["bitfinex","BTCUSD",1761159210425,0.23035411,107980.0,107970.0,0.56144295]
["bitfinex","BTCUSD",1761159211489,0.23035411,107980.0,107970.0,0.53657803]
["bitfinex","BTCUSD",1761159211696,0.23035411,107980.0,107970.0,0.56144295]
["bitfinex","BTCUSD",1761159212226,0.23035411,107980.0,107970.0,0.53657803]
["bitfinex","BTCUSD",1761159212786,0.42081513,107980.0,107970.0,0.18723663]
["bitfinex","BTCUSD",1761159212986,0.42081513,107980.0,107970.0,0.16584]
["bitfinex","BTCUSD",1761159213189,0.42081513,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159213866,0.23559565,107980.0,107970.0,0.35007663]
["bitfinex","BTCUSD",1761159214431,0.42081513,107980.0,107970.0,0.35007663]
["bitfinex","BTCUSD",1761159214633,0.42081513,107980.0,107970.0,0.34907663]
["bitfinex","BTCUSD",1761159216161,0.23559565,107980.0,107970.0,0.34907663]
["bitfinex","BTCUSD",1761159218224,0.23559565,107980.0,107970.0,0.35007663]
["bitfinex","BTCUSD",1761159218816,0.23559565,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159220759,0.42081513,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159221042,0.23559565,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159221295,0.23549565,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159222333,0.42071513,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159222740,0.23549565,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159223307,0.42071513,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159223508,0.23549565,107980.0,107970.0,0.35107663]
["bitfinex","BTCUSD",1761159230243,0.23549565,107980.0,107970.0,0.37594155]
["bitfinex","BTCUSD",1761159235164,0.42071513,107980.0,107970.0,0.37594155]
["bitfinex","BTCUSD",1761159236277,0.42071513,107980.0,107970.0,0.40904467]
["bitfinex","BTCUSD",1761159236662,0.42071513,107980.0,107970.0,0.37594155]
["bitfinex","BTCUSD",1761159236995,0.23549565,107980.0,107970.0,0.37594155]
["bitfinex","BTCUSD",1761159237402,0.42071513,107980.0,107970.0,0.37594155]
["bitfinex","BTCUSD",1761159237602,0.23549565,107980.0,107970.0,0.37594155]
["bitfinex","BTCUSD",1761159238200,0.51053414,107980.0,107970.0,0.02686492]
["bitfinex","BTCUSD",1761159238335,0.80053414,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1761159238941,0.80053414,107980.0,107960.0,0.38304197]
["bitfinex","BTCUSD",1761159239167,0.18523663,107970.0,107960.0,0.38304197]
["bitfinex","BTCUSD",1761159239822,0.19071513,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159240023,0.50071513,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159241706,0.31549565,107980.0,107970.0,0.21010155]
["bitfinex","BTCUSD",1761159242149,0.31549565,107980.0,107970.0,3.21010155]
["bitfinex","BTCUSD",1761159242317,0.31549565,107980.0,107970.0,3.72634368]
["bitfinex","BTCUSD",1761159242524,0.00549565,107980.0,107970.0,3.74126249]
["bitfinex","BTCUSD",1761159242728,0.00549565,107980.0,107970.0,3.73791986]
["bitfinex","BTCUSD",1761159242936,0.00549565,107980.0,107970.0,4.20417979]
["bitfinex","BTCUSD",1761159243142,0.00549565,107980.0,107970.0,4.18094763]
["bitfinex","BTCUSD",1761159243914,0.00549565,107980.0,107970.0,4.18194763]
["bitfinex","BTCUSD",1761159244426,0.00549565,107980.0,107970.0,4.18394763]
["bitfinex","BTCUSD",1761159246060,0.00549565,107980.0,107970.0,4.1176877]
["bitfinex","BTCUSD",1761159246500,0.00549565,107980.0,107970.0,4.16738532]
["bitfinex","BTCUSD",1761159246713,0.00549565,107980.0,107970.0,3.76738532]
["bitfinex","BTCUSD",1761159249512,0.00549565,107980.0,107970.0,3.62413905]
["bitfinex","BTCUSD",1761159249747,0.00549565,107980.0,107970.0,3.91150437]
["bitfinex","BTCUSD",1761159249944,0.00549565,107980.0,107970.0,3.57150437]
["bitfinex","BTCUSD",1761159250375,0.00549565,107980.0,107970.0,3.91150437]
["bitfinex","BTCUSD",1761159251876,0.00558756,107980.0,107970.0,3.91150437]
["bitfinex","BTCUSD",1761159252384,0.00558756,107980.0,107970.0,0.89297437]
["bitfinex","BTCUSD",1761159253272,0.00558756,107980.0,107970.0,0.85985298]
["bitfinex","BTCUSD",1761159253474,0.00558756,107980.0,107970.0,0.85785298]
["bitfinex","BTCUSD",1761159253681,0.00558756,107980.0,107970.0,0.89097437]
["bitfinex","BTCUSD",1761159253889,0.00558756,107980.0,107970.0,3.91682699]
["bitfinex","BTCUSD",1761159254218,0.00558756,107980.0,107970.0,3.91582699]
["bitfinex","BTCUSD",1761159254496,0.00558756,107980.0,107970.0,3.91682699]
["bitfinex","BTCUSD",1761159255135,0.00558756,107980.0,107970.0,3.97821235]
["bitfinex","BTCUSD",1761159255337,0.00558756,107980.0,107970.0,3.91195242]
["bitfinex","BTCUSD",1761159255478,0.00558756,107980.0,107970.0,3.97821235]
["bitfinex","BTCUSD",1761159255892,0.00558756,107980.0,107970.0,3.95498019]
["bitfinex","BTCUSD",1761159256083,0.00558756,107980.0,107970.0,3.95398019]
["bitfinex","BTCUSD",1761159256286,0.00558756,107980.0,107970.0,4.35398019]
["bitfinex","BTCUSD",1761159256486,0.00558756,107980.0,107970.0,4.35298019]
["bitfinex","BTCUSD",1761159256897,0.00558756,107980.0,107970.0,4.35498019]
["bitfinex","BTCUSD",1761159257459,0.00558756,107980.0,107970.0,4.35598019]
["bitfinex","BTCUSD",1761159259323,0.00558756,107980.0,107970.0,4.36156775]
["bitfinex","BTCUSD",1761159260545,0.00558756,107980.0,107970.0,4.38479991]
["bitfinex","BTCUSD",1761159260750,0.00558756,107980.0,107970.0,4.36156775]
["bitfinex","BTCUSD",1761159262739,0.00558756,107980.0,107970.0,4.45911775]
["bitfinex","BTCUSD",1761159262881,0.00534319,107980.0,107970.0,4.36156775]
["bitfinex","BTCUSD",1761159266155,0.00501016,107980.0,107970.0,4.36156775]
["bitfinex","BTCUSD",1761159266651,0.00501016,107980.0,107970.0,4.50726775]
["bitfinex","BTCUSD",1761159268376,0.00473096,107980.0,107970.0,4.50726775]
["bitfinex","BTCUSD",1761159273051,0.00473096,107980.0,107970.0,4.60481775]
["bitfinex","BTCUSD",1761159273527,0.00473096,107980.0,107970.0,4.62804991]
["bitfinex","BTCUSD",1761159274200,0.00473096,107980.0,107970.0,4.22804991]
["bitfinex","BTCUSD",1761159274408,0.00473096,107980.0,107970.0,3.90728547]
["bitfinex","BTCUSD",1761159274615,0.00473096,107980.0,107970.0,3.56873173]
["bitfinex","BTCUSD",1761159274827,0.00473096,107980.0,107970.0,0.36639386]
["bitfinex","BTCUSD",1761159275029,0.00473096,107980.0,107970.0,0.30499739]
["bitfinex","BTCUSD",1761159275237,0.00473096,107980.0,107970.0,0.80108983]
["bitfinex","BTCUSD",1761159275444,0.00473096,107980.0,107970.0,0.80308983]
["bitfinex","BTCUSD",1761159275661,0.00473096,107980.0,107970.0,0.80008983]
["bitfinex","BTCUSD",1761159275869,0.00473096,107980.0,107970.0,0.80108983]
["bitfinex","BTCUSD",1761159276053,0.00473096,107980.0,107970.0,0.7762211]
["bitfinex","BTCUSD",1761159276294,0.00473096,107980.0,107970.0,0.80008669]
["bitfinex","BTCUSD",1761159276722,0.00473096,107980.0,107970.0,0.7762211]
["bitfinex","BTCUSD",1761159276928,0.00473096,107980.0,107970.0,0.80108226]
["bitfinex","BTCUSD",1761159277769,0.00473096,107980.0,107970.0,0.63740226]
["bitfinex","BTCUSD",1761159277948,0.00473096,107980.0,107970.0,0.80108226]
["bitfinex","BTCUSD",1761159287842,0.66518518,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159289315,0.48,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159292532,0.48070807,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159293035,0.66589325,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159294866,0.48070807,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159295022,0.66589325,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159295455,0.48070807,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159296395,0.66589325,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159298887,0.48070807,108000.0,107990.0,0.34888233]
["bitfinex","BTCUSD",1761159302873,0.48070807,108000.0,107990.0,0.42706349]
["bitfinex","BTCUSD",1761159303219,0.48070807,108000.0,107990.0,0.46021562]
["bitfinex","BTCUSD",1761159303426,0.48070807,108000.0,107990.0,0.55003463]
["bitfinex","BTCUSD",1761159305635,0.48070807,108000.0,107990.0,0.5168825]
["bitfinex","BTCUSD",1761159306322,0.48070807,108000.0,107990.0,0.55003463]
["bitfinex","BTCUSD",1761159308979,0.48070807,108000.0,107990.0,0.46021562]
["bitfinex","BTCUSD",1761159309407,0.48070807,108000.0,107990.0,0.42706349]
["bitfinex","BTCUSD",1761159310761,0.2869665,108000.0,107990.0,0.42706349]
["bitfinex","BTCUSD",1761159310990,0.63589325,108000.0,107990.0,0.16368]
["bitfinex","BTCUSD",1761159311218,0.18520233,107990.0,107980.0,0.16364]
["bitfinex","BTCUSD",1761159311440,0.18521948,107980.0,107970.0,0.34887653]
["bitfinex","BTCUSD",1761159311661,0.69521948,107980.0,107970.0,0.34887653]
["bitfinex","BTCUSD",1761159312096,0.16364,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159312312,0.45520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159313584,0.45520233,107990.0,107970.0,0.34887653]
["bitfinex","BTCUSD",1761159313791,0.18521948,107980.0,107970.0,0.34887653]
["bitfinex","BTCUSD",1761159314752,0.18521948,107980.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159315400,0.18520233,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159315611,0.18521948,107980.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159316187,0.18520233,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159316368,0.71520233,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159316584,0.7155564,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159316795,0.18521948,107980.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159322595,0.18521948,107980.0,107970.0,0.16364]
["bitfinex","BTCUSD",1761159322863,0.47521948,107980.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159323239,0.25521948,107980.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159323445,0.07,107980.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159323646,0.1855564,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159323863,0.6255564,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159325155,0.6255564,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159325528,0.18521948,107980.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159325734,0.1855564,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159325939,0.6355564,107990.0,107970.0,0.34887663]
["bitfinex","BTCUSD",1761159326186,0.45035407,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159326446,0.23035407,107990.0,107980.0,0.65105044]
["bitfinex","BTCUSD",1761159326642,0.23035407,107990.0,107980.0,0.63993728]
["bitfinex","BTCUSD",1761159328361,0.23035407,107990.0,107980.0,0.64093728]
["bitfinex","BTCUSD",1761159328585,0.23035407,107990.0,107980.0,0.64193728]
["bitfinex","BTCUSD",1761159331957,0.02941827,107990.0,107980.0,0.64193728]
["bitfinex","BTCUSD",1761159335336,0.00805583,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761159335575,0.5185519,108020.0,108010.0,0.34876803]
["bitfinex","BTCUSD",1761159337411,0.0085519,108020.0,108010.0,3.77858704]
["bitfinex","BTCUSD",1761159337612,0.0085519,108020.0,108010.0,3.80348583]
["bitfinex","BTCUSD",1761159337814,0.0085519,108020.0,108010.0,3.8644097]
["bitfinex","BTCUSD",1761159338063,0.0085519,108020.0,108010.0,4.2644097]
["bitfinex","BTCUSD",1761159338430,0.0085519,108020.0,108010.0,4.23951091]
["bitfinex","BTCUSD",1761159340057,0.0085519,108020.0,108010.0,4.24151091]
["bitfinex","BTCUSD",1761159340427,0.0085519,108020.0,108010.0,4.26725893]
["bitfinex","BTCUSD",1761159340636,0.0085519,108020.0,108010.0,4.2873868]
["bitfinex","BTCUSD",1761159340989,0.00961375,108020.0,108010.0,4.2873868]
["bitfinex","BTCUSD",1761159341716,0.00961375,108020.0,108010.0,4.25961506]
["bitfinex","BTCUSD",1761159342332,0.00961375,108020.0,108010.0,4.23486704]
["bitfinex","BTCUSD",1761159342547,0.00961375,108020.0,108010.0,3.83486704]
["bitfinex","BTCUSD",1761159343029,0.00961375,108020.0,108010.0,4.25961506]
["bitfinex","BTCUSD",1761159343415,0.00961375,108020.0,108010.0,4.23486704]
["bitfinex","BTCUSD",1761159343973,0.00961375,108020.0,108010.0,4.18154704]
["bitfinex","BTCUSD",1761159344182,0.00961375,108020.0,108010.0,4.23482704]
["bitfinex","BTCUSD",1761159345629,0.00961375,108020.0,108010.0,3.83482704]
["bitfinex","BTCUSD",1761159345835,0.00961375,108020.0,108010.0,3.78154704]
["bitfinex","BTCUSD",1761159345990,0.00961375,108020.0,108010.0,3.61798704]
["bitfinex","BTCUSD",1761159346189,0.00961375,108020.0,108010.0,4.01798704]
["bitfinex","BTCUSD",1761159346670,0.00961375,108020.0,108010.0,4.18154704]
["bitfinex","BTCUSD",1761159346878,0.00961375,108020.0,108010.0,4.23482704]
["bitfinex","BTCUSD",1761159347022,0.00961375,108020.0,108010.0,1.01798704]
["bitfinex","BTCUSD",1761159347427,0.00961375,108020.0,108010.0,1.23482704]
["bitfinex","BTCUSD",1761159347657,0.00961375,108020.0,108010.0,0.83482704]
["bitfinex","BTCUSD",1761159348828,0.00961375,108020.0,108010.0,0.61798704]
["bitfinex","BTCUSD",1761159349030,0.00961375,108020.0,108010.0,0.83482704]
["bitfinex","BTCUSD",1761159350294,0.19476464,108020.0,108010.0,0.52816803]
["bitfinex","BTCUSD",1761159350508,0.19476464,108020.0,108010.0,0.35172803]
["bitfinex","BTCUSD",1761159350509,0.00961375,108020.0,108010.0,0.35172803]
["bitfinex","BTCUSD",1761159351119,0.00961375,108020.0,108010.0,0.35072803]
["bitfinex","BTCUSD",1761159351334,0.00961375,108020.0,108010.0,0.35172803]
["bitfinex","BTCUSD",1761159351742,0.00961375,108020.0,108010.0,0.34972803]
["bitfinex","BTCUSD",1761159352180,0.00961375,108020.0,108010.0,0.35072803]
["bitfinex","BTCUSD",1761159353752,0.00961375,108020.0,108010.0,0.44054704]
["bitfinex","BTCUSD",1761159355110,0.00961375,108020.0,108010.0,0.84054704]
["bitfinex","BTCUSD",1761159355484,0.00961375,108020.0,108010.0,0.86529506]
["bitfinex","BTCUSD",1761159356071,0.00961375,108020.0,108010.0,3.80529506]
["bitfinex","BTCUSD",1761159356304,0.00961375,108020.0,108010.0,3.83693133]
["bitfinex","BTCUSD",1761159356514,0.00961375,108020.0,108010.0,4.23693133]
["bitfinex","BTCUSD",1761159356719,0.00961375,108020.0,108010.0,4.22331292]
["bitfinex","BTCUSD",1761159356931,0.00961375,108020.0,108010.0,4.22231292]
["bitfinex","BTCUSD",1761159357337,0.00961375,108020.0,108010.0,4.24654508]
["bitfinex","BTCUSD",1761159357542,0.00961375,108020.0,108010.0,4.24184292]
["bitfinex","BTCUSD",1761159357754,0.00961375,108020.0,108010.0,4.22231292]
["bitfinex","BTCUSD",1761159358167,0.00961375,108020.0,108010.0,4.22431292]
["bitfinex","BTCUSD",1761159359494,0.00961375,108020.0,108010.0,4.27403911]
["bitfinex","BTCUSD",1761159363348,0.00961375,108020.0,108010.0,1.20293293]
["bitfinex","BTCUSD",1761159363555,0.00961375,108020.0,108010.0,0.86293293]
["bitfinex","BTCUSD",1761159363762,0.00961375,108020.0,108010.0,0.6129808]
["bitfinex","BTCUSD",1761159364071,0.00961375,108020.0,108010.0,0.8297808]
["bitfinex","BTCUSD",1761159364277,0.00961375,108020.0,108010.0,0.4297808]
["bitfinex","BTCUSD",1761159364698,0.00961375,108020.0,108010.0,0.4277808]
["bitfinex","BTCUSD",1761159364903,0.00961375,108020.0,108010.0,0.4267808]
["bitfinex","BTCUSD",1761159365151,0.00961375,108020.0,108010.0,0.4287808]
["bitfinex","BTCUSD",1761159365341,0.00961375,108020.0,108010.0,0.46193293]
["bitfinex","BTCUSD",1761159365889,0.00961375,108020.0,108010.0,0.40865293]
["bitfinex","BTCUSD",1761159366098,0.20865095,108020.0,108010.0,0.3755008]
["bitfinex","BTCUSD",1761159366347,0.19476464,108020.0,108010.0,0.3755008]
["bitfinex","BTCUSD",1761159366557,0.00961375,108020.0,108010.0,0.3755008]
["bitfinex","BTCUSD",1761159367087,0.00961375,108020.0,108010.0,0.3745008]
["bitfinex","BTCUSD",1761159367448,0.00961375,108020.0,108010.0,0.3735008]
["bitfinex","BTCUSD",1761159368305,0.19476464,108020.0,108010.0,0.3735008]
["bitfinex","BTCUSD",1761159368830,0.19476464,108020.0,108010.0,0.18833277]
["bitfinex","BTCUSD",1761159369039,0.18516803,108010.0,108000.0,0.24315008]
["bitfinex","BTCUSD",1761159369162,0.18516803,108010.0,108000.0,0.37351795]
["bitfinex","BTCUSD",1761159369368,0.18587599,108010.0,108000.0,0.37351795]
["bitfinex","BTCUSD",1761159370189,0.00070796,108010.0,108000.0,0.37551795]
["bitfinex","BTCUSD",1761159370897,0.18587599,108010.0,108000.0,0.37551795]
["bitfinex","BTCUSD",1761159371463,0.18587599,108010.0,108000.0,0.02681277]
["bitfinex","BTCUSD",1761159371664,0.735695,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1761159372036,0.86169629,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1761159372241,1.02521629,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1761159372463,1.07849629,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761159372642,1.41849629,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1761159372845,0.18521948,107980.0,107970.0,0.16352]
["bitfinex","BTCUSD",1761159373045,0.18521948,107980.0,107970.0,0.34875663]
["bitfinex","BTCUSD",1761159373250,0.18521777,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159373453,0.36521777,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159374056,0.18521948,107980.0,107970.0,0.34875663]
["bitfinex","BTCUSD",1761159374282,0.18521948,107980.0,107970.0,0.35075663]
["bitfinex","BTCUSD",1761159374493,0.18521948,107980.0,107970.0,0.34975663]
["bitfinex","BTCUSD",1761159375443,0.18521948,107980.0,107970.0,0.34875663]
["bitfinex","BTCUSD",1761159376290,0.18521948,107980.0,107970.0,0.34975663]
["bitfinex","BTCUSD",1761159376518,0.18521948,107980.0,107970.0,0.35075663]
["bitfinex","BTCUSD",1761159377292,0.18521948,107980.0,107970.0,0.16552]
["bitfinex","BTCUSD",1761159378954,0.76503849,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1761159380615,0.76503849,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1761159381473,0.18523663,107970.0,107960.0,0.18525357]
["bitfinex","BTCUSD",1761159381685,0.27503849,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159381916,0.51503849,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159382346,0.18523663,107970.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159382558,0.27503849,107980.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159382767,0.71503849,107980.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159382980,0.18523663,107970.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159383426,0.27503849,107980.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159383629,0.70503849,107980.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159383756,0.18523663,107970.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159384356,0.27503849,107980.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159384590,0.72503849,107980.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159384795,0.53503849,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159384951,0.44521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159385786,0.18523663,107970.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159386224,0.18521948,107980.0,107960.0,0.18534548]
["bitfinex","BTCUSD",1761159386426,0.44521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159386920,0.1852059,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159387132,0.92858491,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159387334,0.6752059,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159387546,0.67520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159387759,0.67520233,107990.0,107970.0,0.34879663]
["bitfinex","BTCUSD",1761159388006,0.67520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159388995,0.49,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159389209,0.28,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159389650,0.46520233,107990.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1761159389872,0.19911094,107980.0,107960.0,0.19460816]
["bitfinex","BTCUSD",1761159390091,0.18523663,107970.0,107960.0,0.35816816]
["bitfinex","BTCUSD",1761159390540,0.18521948,107980.0,107960.0,0.35816816]
["bitfinex","BTCUSD",1761159390795,0.18523663,107970.0,107960.0,0.35816816]
["bitfinex","BTCUSD",1761159391022,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159391243,0.44521948,107980.0,107960.0,0.35816816]
["bitfinex","BTCUSD",1761159391630,0.44521948,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1761159392083,0.18523663,107970.0,107960.0,0.35916816]
["bitfinex","BTCUSD",1761159392503,0.18523663,107970.0,107960.0,0.37769816]
["bitfinex","BTCUSD",1761159392709,0.18523663,107970.0,107960.0,0.16365191]
["bitfinex","BTCUSD",1761159392918,0.18523663,107970.0,107960.0,0.3489057]
["bitfinex","BTCUSD",1761159394229,0.18523663,107970.0,107960.0,0.3499057]
["bitfinex","BTCUSD",1761159394438,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159394645,0.71503849,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159395378,0.71503849,107980.0,107960.0,0.3499057]
["bitfinex","BTCUSD",1761159395629,0.71503849,107980.0,107960.0,0.3489057]
["bitfinex","BTCUSD",1761159396619,0.71503849,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159397021,0.41521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159397518,0.23,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159397734,0.41521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159400115,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159400337,0.71521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159403592,0.54521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159403861,0.36,107980.0,107970.0,0.2100494]
["bitfinex","BTCUSD",1761159404541,0.00035401,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761159404794,0.49035401,108000.0,107990.0,0.42698466]
["bitfinex","BTCUSD",1761159405023,0.49035401,108000.0,107990.0,0.46018776]
["bitfinex","BTCUSD",1761159405230,0.49035401,108000.0,107990.0,0.46016106]
["bitfinex","BTCUSD",1761159405437,0.23035401,108000.0,107990.0,0.46016106]
["bitfinex","BTCUSD",1761159405674,0.02035401,108000.0,107990.0,3.92430936]
["bitfinex","BTCUSD",1761159405908,0.00035401,108000.0,107990.0,3.89110626]
["bitfinex","BTCUSD",1761159406402,0.00035401,108000.0,107990.0,3.92423461]
["bitfinex","BTCUSD",1761159406637,0.00035401,108000.0,107990.0,4.32423461]
["bitfinex","BTCUSD",1761159407843,0.00035401,108000.0,107990.0,4.32523461]
["bitfinex","BTCUSD",1761159408074,0.00035401,108000.0,107990.0,4.32723461]
["bitfinex","BTCUSD",1761159409395,0.00035401,108000.0,107990.0,4.27750842]
["bitfinex","BTCUSD",1761159410029,0.00035401,108000.0,107990.0,4.30231414]
["bitfinex","BTCUSD",1761159412347,0.09017302,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1761159412565,0.09017302,108000.0,107920.0,0.03835669]
["bitfinex","BTCUSD",1761159412566,0.00926268,107960.0,107920.0,0.03835669]
["bitfinex","BTCUSD",1761159412745,0.00926268,107960.0,107880.0,0.11649204]
["bitfinex","BTCUSD",1761159412746,0.34,107900.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761159412985,0.52537399,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761159413192,1.16133245,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761159413401,0.18539117,107880.0,107870.0,0.0504]
["bitfinex","BTCUSD",1761159413612,0.81521018,107880.0,107870.0,0.28137767]
["bitfinex","BTCUSD",1761159413832,0.81521018,107880.0,107870.0,0.4374143]
["bitfinex","BTCUSD",1761159414040,0.83509138,107880.0,107870.0,0.43954165]
["bitfinex","BTCUSD",1761159414246,0.83509138,107880.0,107870.0,0.27294165]
["bitfinex","BTCUSD",1761159415079,0.83609138,107880.0,107870.0,0.43954165]
["bitfinex","BTCUSD",1761159415290,0.83509138,107880.0,107870.0,0.43954165]
["bitfinex","BTCUSD",1761159415497,0.83609138,107880.0,107870.0,0.43954165]
["bitfinex","BTCUSD",1761159417571,0.83609138,107880.0,107870.0,0.27294165]
["bitfinex","BTCUSD",1761159417779,0.83609138,107880.0,107870.0,0.43946165]
["bitfinex","BTCUSD",1761159417953,0.63850329,107880.0,107870.0,0.43946165]
["bitfinex","BTCUSD",1761159418157,0.82389446,107880.0,107870.0,0.43946165]
["bitfinex","BTCUSD",1761159419291,0.82389446,107880.0,107870.0,0.27294165]
["bitfinex","BTCUSD",1761159419701,0.82389446,107880.0,107870.0,0.43942165]
["bitfinex","BTCUSD",1761159419904,0.86007674,107880.0,107870.0,0.43942165]
["bitfinex","BTCUSD",1761159421031,0.82389446,107880.0,107870.0,0.47688234]
["bitfinex","BTCUSD",1761159421259,0.60401326,107880.0,107870.0,0.47688234]
["bitfinex","BTCUSD",1761159421441,0.60401326,107880.0,107870.0,0.47684234]
["bitfinex","BTCUSD",1761159421997,0.60401326,107880.0,107870.0,0.43938165]
["bitfinex","BTCUSD",1761159422442,0.341,107880.0,107870.0,0.77938165]
["bitfinex","BTCUSD",1761159422683,0.001,107880.0,107870.0,3.96479001]
["bitfinex","BTCUSD",1761159422909,0.001,107880.0,107870.0,4.06384624]
["bitfinex","BTCUSD",1761159423908,0.1853575,107900.0,107890.0,3.0]
["bitfinex","BTCUSD",1761159424118,0.18535681,107900.0,107890.0,0.30969901]
["bitfinex","BTCUSD",1761159425761,0.18735681,107900.0,107890.0,0.30969901]
["bitfinex","BTCUSD",1761159427445,0.18735681,107900.0,107890.0,0.70969901]
["bitfinex","BTCUSD",1761159428644,0.18735681,107900.0,107890.0,0.90977901]
["bitfinex","BTCUSD",1761159429485,0.18735681,107900.0,107890.0,0.91119698]
["bitfinex","BTCUSD",1761159429877,0.18735681,107900.0,107890.0,0.74467698]
["bitfinex","BTCUSD",1761159430243,0.18735681,107900.0,107890.0,0.91107698]
["bitfinex","BTCUSD",1761159431187,0.18735681,107900.0,107890.0,4.09645097]
["bitfinex","BTCUSD",1761159431188,0.002,107900.0,107890.0,4.09645097]
["bitfinex","BTCUSD",1761159431399,0.002,107900.0,107890.0,4.52626998]
["bitfinex","BTCUSD",1761159431861,0.002,107900.0,107890.0,4.54949616]
["bitfinex","BTCUSD",1761159432240,0.002,107900.0,107890.0,4.52626998]
["bitfinex","BTCUSD",1761159433475,0.1853056,107930.0,107910.0,0.18533572]
["bitfinex","BTCUSD",1761159433691,0.1853056,107930.0,107920.0,0.38644]
["bitfinex","BTCUSD",1761159434336,0.1853056,107930.0,107920.0,0.78644]
["bitfinex","BTCUSD",1761159434692,0.1853056,107930.0,107920.0,0.78658868]
["bitfinex","BTCUSD",1761159434899,0.1863056,107930.0,107920.0,0.78658868]
["bitfinex","BTCUSD",1761159437263,0.1863056,107930.0,107920.0,0.38658868]
["bitfinex","BTCUSD",1761159437508,0.1863056,107930.0,107920.0,0.44758079]
["bitfinex","BTCUSD",1761159437950,0.001,107930.0,107920.0,4.37290325]
["bitfinex","BTCUSD",1761159438475,0.18536969,107960.0,107920.0,4.47186695]
["bitfinex","BTCUSD",1761159438680,0.18536969,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159438900,0.18536969,107960.0,107950.0,0.21956]
["bitfinex","BTCUSD",1761159440085,0.18736969,107960.0,107950.0,0.21956]
["bitfinex","BTCUSD",1761159440295,0.20712396,107960.0,107950.0,0.21956]
["bitfinex","BTCUSD",1761159440483,0.20712396,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159440691,0.20712396,107960.0,107950.0,0.21948]
["bitfinex","BTCUSD",1761159440907,0.20712396,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159441114,0.82312525,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159441318,0.82312525,107960.0,107950.0,0.21948]
["bitfinex","BTCUSD",1761159441526,0.54312525,107960.0,107950.0,0.21948]
["bitfinex","BTCUSD",1761159441894,0.69312525,107960.0,107950.0,0.21948]
["bitfinex","BTCUSD",1761159442133,0.69312525,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159442278,0.71034552,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159442478,1.11667783,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159442685,1.11667783,107960.0,107950.0,0.21944]
["bitfinex","BTCUSD",1761159442980,1.11667783,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159443384,1.11567783,107960.0,107950.0,0.21944]
["bitfinex","BTCUSD",1761159443589,1.11867783,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159443796,1.20849684,107960.0,107950.0,0.05332]
["bitfinex","BTCUSD",1761159443999,0.18530529,107930.0,107920.0,0.00050307]
["bitfinex","BTCUSD",1761159444172,0.29487857,107930.0,107920.0,0.37458307]
["bitfinex","BTCUSD",1761159444821,0.77487857,107930.0,107920.0,0.22054307]
["bitfinex","BTCUSD",1761159445029,0.77487857,107930.0,107920.0,0.38662307]
["bitfinex","BTCUSD",1761159446196,0.77587857,107930.0,107920.0,0.38662307]
["bitfinex","BTCUSD",1761159446599,0.77487857,107930.0,107920.0,0.38662307]
["bitfinex","BTCUSD",1761159446827,0.77887857,107930.0,107920.0,0.38662307]
["bitfinex","BTCUSD",1761159447396,0.77887857,107930.0,107920.0,0.38658307]
["bitfinex","BTCUSD",1761159447661,0.77887857,107930.0,107920.0,0.22054307]
["bitfinex","BTCUSD",1761159447802,0.77887857,107930.0,107920.0,0.38654307]
["bitfinex","BTCUSD",1761159448004,0.44887857,107930.0,107920.0,0.22054307]
["bitfinex","BTCUSD",1761159448199,0.46613446,107930.0,107920.0,0.38654307]
["bitfinex","BTCUSD",1761159448407,0.46613446,107930.0,107920.0,0.22054307]
["bitfinex","BTCUSD",1761159448809,0.46613446,107930.0,107920.0,0.38650307]
["bitfinex","BTCUSD",1761159449011,0.46613446,107930.0,107920.0,0.22054307]
["bitfinex","BTCUSD",1761159449253,0.46613446,107930.0,107920.0,0.38650307]
["bitfinex","BTCUSD",1761159450172,0.28082917,107930.0,107920.0,0.42515338]
["bitfinex","BTCUSD",1761159450393,0.17375427,107930.0,107920.0,3.42515338]
["bitfinex","BTCUSD",1761159450636,0.004,107930.0,107920.0,4.04029485]
["bitfinex","BTCUSD",1761159450789,0.004,107930.0,107920.0,3.95047584]
["bitfinex","BTCUSD",1761159451618,0.003,107930.0,107920.0,3.95047584]
["bitfinex","BTCUSD",1761159452106,0.19456449,107950.0,107940.0,3.0]
["bitfinex","BTCUSD",1761159452308,0.19456449,107950.0,107940.0,0.25581901]
["bitfinex","BTCUSD",1761159452309,0.18530095,107950.0,107940.0,0.25581901]
["bitfinex","BTCUSD",1761159452666,0.18530095,107950.0,107940.0,0.166]
["bitfinex","BTCUSD",1761159453309,0.18530095,107950.0,107940.0,0.566]
["bitfinex","BTCUSD",1761159456113,0.18529522,107940.0,107920.0,0.78451577]
["bitfinex","BTCUSD",1761159456319,0.18530529,107930.0,107920.0,0.78451577]
["bitfinex","BTCUSD",1761159456521,0.18530529,107930.0,107920.0,1.18451577]
["bitfinex","BTCUSD",1761159457087,0.18530529,107930.0,107920.0,0.66486264]
["bitfinex","BTCUSD",1761159457291,0.18530529,107930.0,107920.0,0.62054307]
["bitfinex","BTCUSD",1761159457513,0.18530529,107930.0,107920.0,0.80492307]
["bitfinex","BTCUSD",1761159457920,0.18530529,107930.0,107920.0,0.78638307]
["bitfinex","BTCUSD",1761159458174,0.2751243,107930.0,107920.0,0.22054307]
["bitfinex","BTCUSD",1761159458396,0.2751243,107930.0,107920.0,0.38938307]
["bitfinex","BTCUSD",1761159458599,0.2751243,107930.0,107920.0,0.22154307]
["bitfinex","BTCUSD",1761159458799,0.2751243,107930.0,107920.0,0.38638307]
["bitfinex","BTCUSD",1761159458978,0.2751243,107930.0,107920.0,0.38738307]
["bitfinex","BTCUSD",1761159459385,0.2751243,107930.0,107920.0,0.22154307]
["bitfinex","BTCUSD",1761159459593,0.2751243,107930.0,107920.0,0.42807123]
["bitfinex","BTCUSD",1761159461201,0.2751243,107930.0,107920.0,0.26223123]
["bitfinex","BTCUSD",1761159461406,0.2751243,107930.0,107920.0,0.42799123]
["bitfinex","BTCUSD",1761159462541,0.2807379,107930.0,107920.0,0.42799123]
["bitfinex","BTCUSD",1761159462751,0.2751243,107930.0,107920.0,0.42799123]
["bitfinex","BTCUSD",1761159463473,0.2751243,107930.0,107920.0,0.38730307]
["bitfinex","BTCUSD",1761159464556,0.2751243,107930.0,107920.0,0.58734307]
["bitfinex","BTCUSD",1761159465505,0.2751243,107930.0,107920.0,0.77266553]
["bitfinex","BTCUSD",1761159465765,0.18529522,107940.0,107920.0,0.77266553]
["bitfinex","BTCUSD",1761159465918,0.27511423,107940.0,107930.0,3.0]
["bitfinex","BTCUSD",1761159466128,0.27511423,107940.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761159466328,0.28067485,107940.0,107920.0,0.77266553]
["bitfinex","BTCUSD",1761159466530,0.27511423,107940.0,107920.0,0.77266553]
["bitfinex","BTCUSD",1761159467140,0.27511423,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761159468641,0.19456449,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761159468769,0.8243835,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761159468968,0.8243835,107950.0,107940.0,0.16556]
["bitfinex","BTCUSD",1761159471078,0.8253835,107950.0,107940.0,0.16556]
["bitfinex","BTCUSD",1761159474246,0.8253835,107950.0,107940.0,0.21888]
["bitfinex","BTCUSD",1761159475063,0.8253835,107950.0,107940.0,0.40416812]
["bitfinex","BTCUSD",1761159475253,0.8253835,107950.0,107940.0,0.21888]
["bitfinex","BTCUSD",1761159475704,0.8253835,107950.0,107940.0,0.40416812]
["bitfinex","BTCUSD",1761159476315,0.8253835,107950.0,107940.0,0.21888]
["bitfinex","BTCUSD",1761159476646,0.8253835,107950.0,107940.0,0.40416812]
["bitfinex","BTCUSD",1761159477834,0.8253835,107950.0,107940.0,0.21888]
["bitfinex","BTCUSD",1761159478177,0.8253835,107950.0,107940.0,0.40416812]
["bitfinex","BTCUSD",1761159479435,0.63081901,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159479689,0.81608996,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159479881,0.63081901,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159480111,0.81608996,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159480434,0.63081901,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159480651,0.81608996,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159482704,0.63081901,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159484345,0.81608996,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159485268,0.63081901,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159485480,0.81608996,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159486102,0.63081901,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159486335,0.81608996,107950.0,107940.0,0.47102757]
["bitfinex","BTCUSD",1761159487187,0.81608996,107950.0,107940.0,0.2184]
["bitfinex","BTCUSD",1761159487381,0.81608996,107950.0,107940.0,0.40368812]
["bitfinex","BTCUSD",1761159487987,0.81608996,107950.0,107940.0,0.2184]
["bitfinex","BTCUSD",1761159488220,0.81608996,107950.0,107940.0,0.40368812]
["bitfinex","BTCUSD",1761159488441,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159488658,0.81608996,107950.0,107940.0,0.21836]
["bitfinex","BTCUSD",1761159489564,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159489969,0.81608996,107950.0,107940.0,0.21836]
["bitfinex","BTCUSD",1761159490186,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159490606,0.81608996,107950.0,107940.0,0.21832]
["bitfinex","BTCUSD",1761159491079,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159491286,0.81608996,107950.0,107940.0,0.21832]
["bitfinex","BTCUSD",1761159491706,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159491918,0.81608996,107950.0,107940.0,0.21832]
["bitfinex","BTCUSD",1761159492143,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159492367,0.81608996,107950.0,107940.0,0.21832]
["bitfinex","BTCUSD",1761159492567,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159492703,0.81608996,107950.0,107940.0,0.21828]
["bitfinex","BTCUSD",1761159493110,0.81608996,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159494100,0.81608996,107950.0,107940.0,0.21824]
["bitfinex","BTCUSD",1761159494759,0.94209125,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159494959,1.28209125,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159495160,1.28209125,107950.0,107940.0,0.21824]
["bitfinex","BTCUSD",1761159495713,1.28209125,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159496130,1.28209125,107950.0,107940.0,0.2182]
["bitfinex","BTCUSD",1761159496531,1.19227224,107950.0,107940.0,0.2182]
["bitfinex","BTCUSD",1761159497151,1.19227224,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761159497538,1.19227224,107950.0,107940.0,0.2182]
["bitfinex","BTCUSD",1761159500484,1.15608996,107950.0,107940.0,0.2182]
["bitfinex","BTCUSD",1761159500894,0.27608996,107950.0,107940.0,0.2182]
["bitfinex","BTCUSD",1761159501041,0.021,107950.0,107940.0,0.44383833]
["bitfinex","BTCUSD",1761159501246,0.001,107950.0,107940.0,0.44383833]
["bitfinex","BTCUSD",1761159501488,0.001,107950.0,107940.0,3.46873329]
["bitfinex","BTCUSD",1761159501892,0.19449876,107970.0,107950.0,0.18526182]
["bitfinex","BTCUSD",1761159502121,0.82431777,107970.0,107960.0,0.16488]
["bitfinex","BTCUSD",1761159502347,0.82431777,107970.0,107960.0,0.35013379]
["bitfinex","BTCUSD",1761159502553,0.82431777,107970.0,107960.0,0.38514797]
["bitfinex","BTCUSD",1761159504415,0.82531777,107970.0,107960.0,0.38514797]
["bitfinex","BTCUSD",1761159504878,0.82531777,107970.0,107960.0,0.16488]
["bitfinex","BTCUSD",1761159505081,0.82531777,107970.0,107960.0,0.35013379]
["bitfinex","BTCUSD",1761159505285,0.82531777,107970.0,107960.0,0.16488]
["bitfinex","BTCUSD",1761159505710,0.82531777,107970.0,107960.0,0.35013379]
["bitfinex","BTCUSD",1761159506260,0.82531777,107970.0,107960.0,0.16488]
["bitfinex","BTCUSD",1761159506665,0.82531777,107970.0,107960.0,0.35013379]
["bitfinex","BTCUSD",1761159507379,0.82531777,107970.0,107960.0,0.4399528]
["bitfinex","BTCUSD",1761159508835,0.82531777,107970.0,107960.0,0.6066328]
["bitfinex","BTCUSD",1761159509782,0.63081901,107970.0,107960.0,0.6066328]
["bitfinex","BTCUSD",1761159510193,0.541,107970.0,107960.0,0.6066328]
["bitfinex","BTCUSD",1761159510406,0.541,107970.0,107960.0,4.03645181]
["bitfinex","BTCUSD",1761159510407,0.001,107970.0,107960.0,4.03645181]
["bitfinex","BTCUSD",1761159510729,0.001,107970.0,107960.0,4.14517798]
["bitfinex","BTCUSD",1761159510965,0.00251389,107990.0,107980.0,3.52521948]
["bitfinex","BTCUSD",1761159511160,0.00266268,107990.0,107980.0,3.98093797]
["bitfinex","BTCUSD",1761159511370,0.00266268,107990.0,107980.0,3.85802155]
["bitfinex","BTCUSD",1761159511816,0.00266268,107990.0,107980.0,4.23319849]
["bitfinex","BTCUSD",1761159512432,0.00266268,107990.0,107980.0,4.39987849]
["bitfinex","BTCUSD",1761159512631,0.00266268,107990.0,107980.0,1.01503849]
["bitfinex","BTCUSD",1761159512754,0.00266268,107990.0,107980.0,0.97005948]
["bitfinex","BTCUSD",1761159513721,0.00266268,107990.0,107980.0,0.57305948]
["bitfinex","BTCUSD",1761159513925,0.00266268,107990.0,107980.0,0.18821948]
["bitfinex","BTCUSD",1761159514049,0.00266268,107990.0,107980.0,0.57301948]
["bitfinex","BTCUSD",1761159514663,0.00266268,107990.0,107980.0,0.57201948]
["bitfinex","BTCUSD",1761159514869,0.00266268,107990.0,107980.0,0.65983849]
["bitfinex","BTCUSD",1761159515151,0.00266268,107990.0,107980.0,0.66083849]
["bitfinex","BTCUSD",1761159516470,0.18786501,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761159516674,0.81768402,107990.0,107980.0,0.05432]
["bitfinex","BTCUSD",1761159516874,0.81768402,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761159517103,0.81768402,107990.0,107980.0,0.21908]
["bitfinex","BTCUSD",1761159517330,0.81768402,107990.0,107980.0,0.16576]
["bitfinex","BTCUSD",1761159517537,0.81768402,107990.0,107980.0,0.21904]
["bitfinex","BTCUSD",1761159517948,0.81768402,107990.0,107980.0,0.21804]
["bitfinex","BTCUSD",1761159518146,0.73768402,107990.0,107980.0,0.21804]
["bitfinex","BTCUSD",1761159518351,0.73868402,107990.0,107980.0,0.21804]
["bitfinex","BTCUSD",1761159519153,0.72003507,107990.0,107980.0,0.21804]
["bitfinex","BTCUSD",1761159519770,0.72003507,107990.0,107980.0,0.239844]
["bitfinex","BTCUSD",1761159520192,0.54003507,107990.0,107980.0,0.021804]
["bitfinex","BTCUSD",1761159520395,0.54003507,107990.0,107980.0,0.239804]
["bitfinex","BTCUSD",1761159522813,0.76003507,107990.0,107980.0,0.239804]
["bitfinex","BTCUSD",1761159523054,0.76003507,107990.0,107950.0,0.18526182]
["bitfinex","BTCUSD",1761159523055,0.18523967,107970.0,107950.0,0.18526182]
["bitfinex","BTCUSD",1761159523269,0.18525379,107960.0,107950.0,0.16664]
["bitfinex","BTCUSD",1761159523489,0.2750728,107960.0,107950.0,0.21996]
["bitfinex","BTCUSD",1761159523712,0.2750728,107960.0,107940.0,0.22563706]
["bitfinex","BTCUSD",1761159523713,0.18527095,107950.0,107940.0,0.22563706]
["bitfinex","BTCUSD",1761159523931,0.18527095,107950.0,107940.0,0.42503021]
["bitfinex","BTCUSD",1761159524150,0.18527095,107950.0,107940.0,0.61031833]
["bitfinex","BTCUSD",1761159525091,0.18527095,107950.0,107940.0,0.22578712]
["bitfinex","BTCUSD",1761159525356,0.18527095,107950.0,107940.0,0.61042712]
["bitfinex","BTCUSD",1761159525858,0.18527095,107950.0,107940.0,0.39046712]
["bitfinex","BTCUSD",1761159526079,0.18527095,107950.0,107940.0,0.61042712]
["bitfinex","BTCUSD",1761159527163,0.18527095,107950.0,107940.0,0.61242712]
["bitfinex","BTCUSD",1761159527636,0.18527095,107950.0,107940.0,0.427139]
["bitfinex","BTCUSD",1761159527831,0.18527095,107950.0,107940.0,0.61242712]
["bitfinex","BTCUSD",1761159528722,0.18527095,107950.0,107940.0,0.427139]
["bitfinex","BTCUSD",1761159528925,0.18527095,107950.0,107940.0,0.61242712]
["bitfinex","BTCUSD",1761159529235,0.18527095,107950.0,107940.0,0.60694512]
["bitfinex","BTCUSD",1761159530949,0.27508996,107950.0,107940.0,0.037017]
["bitfinex","BTCUSD",1761159531158,0.27508996,107950.0,107940.0,0.421577]
["bitfinex","BTCUSD",1761159531828,0.76508996,107950.0,107940.0,0.257017]
["bitfinex","BTCUSD",1761159532138,0.76508996,107950.0,107940.0,0.38670879]
["bitfinex","BTCUSD",1761159532810,0.76508996,107950.0,107940.0,0.38470879]
["bitfinex","BTCUSD",1761159533239,0.76508996,107950.0,107940.0,0.38570879]
["bitfinex","BTCUSD",1761159535455,0.76508996,107950.0,107940.0,0.00114879]
["bitfinex","BTCUSD",1761159535720,0.49508996,107950.0,107940.0,0.38574879]
["bitfinex","BTCUSD",1761159535904,0.49508996,107950.0,107940.0,0.44285408]
["bitfinex","BTCUSD",1761159539444,0.49508996,107950.0,107940.0,0.38574879]
["bitfinex","BTCUSD",1761159545922,0.49508996,107950.0,107940.0,0.22114879]
["bitfinex","BTCUSD",1761159546185,0.49508996,107950.0,107940.0,0.38554879]
["bitfinex","BTCUSD",1761159546581,0.49508996,107950.0,107940.0,0.57083691]
["bitfinex","BTCUSD",1761159546902,0.49508996,107950.0,107940.0,0.38554879]
["bitfinex","BTCUSD",1761159547104,0.49508996,107950.0,107940.0,0.4426341]
["bitfinex","BTCUSD",1761159547498,0.49508996,107950.0,107940.0,0.62792222]
["bitfinex","BTCUSD",1761159548492,0.4384015,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159548667,0.80432051,107970.0,107960.0,0.34961379]
["bitfinex","BTCUSD",1761159550131,0.80532051,107970.0,107960.0,0.16436]
["bitfinex","BTCUSD",1761159550582,0.80632051,107970.0,107960.0,0.16436]
["bitfinex","BTCUSD",1761159551093,0.80532051,107970.0,107960.0,0.16436]
["bitfinex","BTCUSD",1761159551541,0.80432051,107970.0,107960.0,0.16436]
["bitfinex","BTCUSD",1761159552048,0.80432051,107970.0,107960.0,0.1993231]
["bitfinex","BTCUSD",1761159552996,0.80432051,107970.0,107940.0,0.9607478]
["bitfinex","BTCUSD",1761159552997,0.80432051,107970.0,107940.0,0.95745393]
["bitfinex","BTCUSD",1761159553197,0.18527095,107950.0,107940.0,0.24868974]
["bitfinex","BTCUSD",1761159553372,0.58508996,107950.0,107940.0,0.22014879]
["bitfinex","BTCUSD",1761159553518,0.76508996,107950.0,107940.0,0.38446879]
["bitfinex","BTCUSD",1761159554564,0.76508996,107950.0,107940.0,0.16682879]
["bitfinex","BTCUSD",1761159554768,0.76508996,107950.0,107940.0,0.00014879]
["bitfinex","BTCUSD",1761159554933,0.76508996,107950.0,107940.0,0.38446879]
["bitfinex","BTCUSD",1761159556435,0.76508996,107950.0,107940.0,0.38546879]
["bitfinex","BTCUSD",1761159556676,0.76508996,107950.0,107940.0,0.38446879]
["bitfinex","BTCUSD",1761159557293,0.76508996,107950.0,107940.0,0.22014879]
["bitfinex","BTCUSD",1761159557677,0.76508996,107950.0,107940.0,0.38442879]
["bitfinex","BTCUSD",1761159558146,0.76508996,107950.0,107940.0,0.44140205]
["bitfinex","BTCUSD",1761159558490,0.42508996,107950.0,107940.0,0.44140205]
["bitfinex","BTCUSD",1761159559506,0.55508996,107950.0,107940.0,0.44140205]
["bitfinex","BTCUSD",1761159560711,0.55508996,107950.0,107940.0,0.22014879]
["bitfinex","BTCUSD",1761159560921,0.55508996,107950.0,107940.0,0.38438879]
["bitfinex","BTCUSD",1761159561499,0.55508996,107950.0,107940.0,0.22014879]
["bitfinex","BTCUSD",1761159561704,0.55508996,107950.0,107940.0,0.38438879]
["bitfinex","BTCUSD",1761159562116,0.55508996,107950.0,107940.0,0.22014879]
["bitfinex","BTCUSD",1761159562398,0.55508996,107950.0,107940.0,0.38438879]
["bitfinex","BTCUSD",1761159562847,0.55508996,107950.0,107940.0,0.44135814]
["bitfinex","BTCUSD",1761159563078,0.29508996,107950.0,107940.0,0.44135814]
["bitfinex","BTCUSD",1761159563334,0.66508996,107950.0,107940.0,0.44135814]
["bitfinex","BTCUSD",1761159568039,0.27508996,107950.0,107940.0,0.44135814]
["bitfinex","BTCUSD",1761159568288,0.39508996,107950.0,107940.0,0.62664626]
["bitfinex","BTCUSD",1761159568501,0.39508996,107950.0,107940.0,0.44135814]
["bitfinex","BTCUSD",1761159568728,0.39508996,107950.0,107940.0,0.62664626]
["bitfinex","BTCUSD",1761159568954,0.30527095,107950.0,107940.0,0.62664626]
["bitfinex","BTCUSD",1761159569828,0.18526491,107960.0,107940.0,0.62664626]
["bitfinex","BTCUSD",1761159570041,0.18527095,107950.0,107940.0,0.62664626]
["bitfinex","BTCUSD",1761159570610,0.18527095,107950.0,107940.0,0.44135814]
["bitfinex","BTCUSD",1761159570815,0.45527095,107950.0,107940.0,0.44235814]
["bitfinex","BTCUSD",1761159571587,0.45527095,107950.0,107940.0,0.62764626]
["bitfinex","BTCUSD",1761159572196,0.24527095,107950.0,107940.0,0.62764626]
["bitfinex","BTCUSD",1761159572836,0.06,107950.0,107940.0,0.62764626]
["bitfinex","BTCUSD",1761159574828,0.24527095,107950.0,107940.0,0.62764626]
["bitfinex","BTCUSD",1761159575058,0.06,107950.0,107940.0,0.62764626]
["bitfinex","BTCUSD",1761159575290,0.27508392,107960.0,107940.0,0.62764626]
["bitfinex","BTCUSD",1761159575547,0.70508392,107960.0,107940.0,0.62764626]
["bitfinex","BTCUSD",1761159576524,0.61526491,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159576741,0.61526491,107960.0,107950.0,0.26646267]
["bitfinex","BTCUSD",1761159576742,0.17,107960.0,107950.0,0.26646267]
["bitfinex","BTCUSD",1761159577787,0.17,107960.0,107950.0,3.26646267]
["bitfinex","BTCUSD",1761159578000,0.19448226,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761159578205,0.73430127,107980.0,107970.0,0.21752]
["bitfinex","BTCUSD",1761159578418,0.73430127,107980.0,107970.0,0.40275663]
["bitfinex","BTCUSD",1761159578619,0.73430127,107980.0,107970.0,0.46201254]
["bitfinex","BTCUSD",1761159579788,0.73430127,107980.0,107970.0,0.27677591]
["bitfinex","BTCUSD",1761159580578,0.73430127,107980.0,107970.0,0.21752]
["bitfinex","BTCUSD",1761159581828,0.73430127,107980.0,107970.0,0.05332]
["bitfinex","BTCUSD",1761159582040,0.73430127,107980.0,107970.0,0.21752]
["bitfinex","BTCUSD",1761159582295,0.73430127,107980.0,107970.0,0.05332]
["bitfinex","BTCUSD",1761159582521,0.73430127,107980.0,107970.0,0.21752]
["bitfinex","BTCUSD",1761159582736,0.73430127,107980.0,107970.0,0.25779583]
["bitfinex","BTCUSD",1761159583897,0.73430127,107980.0,107970.0,0.09359583]
["bitfinex","BTCUSD",1761159584105,0.73430127,107980.0,107970.0,0.25779583]
["bitfinex","BTCUSD",1761159587335,0.73430127,107980.0,107970.0,0.05332]
["bitfinex","BTCUSD",1761159587536,0.73430127,107980.0,107970.0,0.21752]
["bitfinex","BTCUSD",1761159589420,0.73430127,107980.0,107970.0,0.05332]
["bitfinex","BTCUSD",1761159589612,0.73430127,107980.0,107970.0,0.21752]
["bitfinex","BTCUSD",1761159591139,0.73430127,107980.0,107970.0,0.40275663]
["bitfinex","BTCUSD",1761159591355,0.73430127,107980.0,107970.0,0.32837564]
["bitfinex","BTCUSD",1761159591601,0.73430127,107980.0,107970.0,0.49253564]
["bitfinex","BTCUSD",1761159592077,0.73430127,107980.0,107970.0,0.30729901]
["bitfinex","BTCUSD",1761159593155,0.73430127,107980.0,107970.0,0.47397901]
["bitfinex","BTCUSD",1761159593653,0.73430127,107980.0,107970.0,0.22]
["bitfinex","BTCUSD",1761159593827,0.73430127,107980.0,107970.0,0.38416]
["bitfinex","BTCUSD",1761159594270,0.73430127,107980.0,107970.0,0.22]
["bitfinex","BTCUSD",1761159594437,0.73430127,107980.0,107970.0,0.38416]
["bitfinex","BTCUSD",1761159595009,0.73430127,107980.0,107970.0,0.22]
["bitfinex","BTCUSD",1761159595187,0.73430127,107980.0,107970.0,0.38416]
["bitfinex","BTCUSD",1761159595945,0.73430127,107980.0,107970.0,0.47397901]
["bitfinex","BTCUSD",1761159596989,0.73430127,107980.0,107970.0,0.30981901]
["bitfinex","BTCUSD",1761159597188,0.73430127,107980.0,107970.0,0.47397901]
["bitfinex","BTCUSD",1761159597592,0.28711019,108010.0,107970.0,4.03331366]
["bitfinex","BTCUSD",1761159597793,0.28711019,108010.0,108000.0,0.52518518]
["bitfinex","BTCUSD",1761159597794,0.44,108010.0,108000.0,0.52518518]
["bitfinex","BTCUSD",1761159597939,0.44,108010.0,108000.0,0.80079275]
["bitfinex","BTCUSD",1761159598419,0.44070796,108010.0,108000.0,0.80079275]
["bitfinex","BTCUSD",1761159598959,0.441204,108010.0,108000.0,0.80079275]
["bitfinex","BTCUSD",1761159600460,0.62637203,108010.0,108000.0,0.55748]
["bitfinex","BTCUSD",1761159600662,0.71619104,108010.0,108000.0,0.21748]
["bitfinex","BTCUSD",1761159600905,0.71619104,108010.0,108000.0,0.22198096]
["bitfinex","BTCUSD",1761159601296,0.71619104,108010.0,108000.0,0.40716614]
["bitfinex","BTCUSD",1761159601501,0.71619104,108010.0,108000.0,0.49698515]
["bitfinex","BTCUSD",1761159602697,0.71619104,108010.0,108000.0,0.22198096]
["bitfinex","BTCUSD",1761159604186,0.71619104,108010.0,108000.0,0.21748]
["bitfinex","BTCUSD",1761159607167,0.18518518,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761159607386,0.18518518,108000.0,107960.0,0.16664]
["bitfinex","BTCUSD",1761159607387,0.18523663,107970.0,107960.0,0.16664]
["bitfinex","BTCUSD",1761159607611,0.18523663,107970.0,107950.0,0.25246809]
["bitfinex","BTCUSD",1761159607612,0.18526882,107960.0,107950.0,0.00442673]
["bitfinex","BTCUSD",1761159607808,0.18526882,107960.0,107930.0,0.16915458]
["bitfinex","BTCUSD",1761159607809,0.18528476,107950.0,107930.0,0.16915458]
["bitfinex","BTCUSD",1761159608009,0.27510377,107950.0,107940.0,0.21752]
["bitfinex","BTCUSD",1761159608236,0.1945315,107960.0,107940.0,0.74280812]
["bitfinex","BTCUSD",1761159608449,0.39435051,107960.0,107940.0,0.74280812]
["bitfinex","BTCUSD",1761159608658,0.18527095,107950.0,107940.0,0.74295691]
["bitfinex","BTCUSD",1761159608866,0.18527095,107950.0,107940.0,0.21766879]
["bitfinex","BTCUSD",1761159609038,0.18527095,107950.0,107940.0,0.80544408]
["bitfinex","BTCUSD",1761159610910,0.28435051,107960.0,107940.0,0.80544408]
["bitfinex","BTCUSD",1761159611606,0.48435051,107960.0,107940.0,0.80644408]
["bitfinex","BTCUSD",1761159611815,0.48435051,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761159612017,0.48435051,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761159612224,0.48435051,107960.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761159612897,0.48435051,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761159613304,0.48435051,107960.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761159613945,0.48435051,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761159614395,0.48435051,107960.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761159615820,0.48435051,107960.0,107950.0,0.27508996]
["bitfinex","BTCUSD",1761159616405,0.18523451,107980.0,107950.0,0.6243535]
["bitfinex","BTCUSD",1761159616569,0.23,107980.0,107970.0,0.52523663]
["bitfinex","BTCUSD",1761159616769,0.23,107980.0,107970.0,0.56321886]
["bitfinex","BTCUSD",1761159617812,0.23,107980.0,107970.0,0.56421886]
["bitfinex","BTCUSD",1761159621632,0.23,107980.0,107970.0,3.65403787]
["bitfinex","BTCUSD",1761159621882,0.00035401,108000.0,107990.0,0.52520233]
["bitfinex","BTCUSD",1761159622085,0.00035401,108000.0,107990.0,0.90932233]
["bitfinex","BTCUSD",1761159622293,0.00035401,108000.0,107990.0,0.94817222]
["bitfinex","BTCUSD",1761159623116,0.00135401,108000.0,107990.0,0.94817222]
["bitfinex","BTCUSD",1761159623910,0.00235401,108000.0,107990.0,0.94817222]
["bitfinex","BTCUSD",1761159624525,0.00135401,108000.0,107990.0,0.94817222]
["bitfinex","BTCUSD",1761159624888,0.00135401,108000.0,107990.0,0.94917222]
["bitfinex","BTCUSD",1761159625160,0.00135401,108000.0,107990.0,0.94817222]
["bitfinex","BTCUSD",1761159625334,0.00035401,108000.0,107990.0,0.94817222]
["bitfinex","BTCUSD",1761159625521,0.00035401,108000.0,107990.0,3.94817222]
["bitfinex","BTCUSD",1761159625725,0.00035401,108000.0,107990.0,4.34817222]
["bitfinex","BTCUSD",1761159626950,0.00035401,108000.0,107990.0,4.34917222]
["bitfinex","BTCUSD",1761159627568,0.00035401,108000.0,107990.0,4.43899123]
["bitfinex","BTCUSD",1761159630324,0.19450538,108030.0,108010.0,0.34]
["bitfinex","BTCUSD",1761159630529,0.18515222,108020.0,108010.0,0.57768514]
["bitfinex","BTCUSD",1761159630731,0.72515222,108020.0,108010.0,0.79512514]
["bitfinex","BTCUSD",1761159630933,0.54,108020.0,108010.0,0.80046511]
["bitfinex","BTCUSD",1761159632596,0.54,108020.0,108010.0,0.79046511]
["bitfinex","BTCUSD",1761159633031,0.541,108020.0,108010.0,0.79046511]
["bitfinex","BTCUSD",1761159633304,0.54,108020.0,108010.0,0.79046511]
["bitfinex","BTCUSD",1761159634099,0.00049604,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761159634295,0.46049604,108030.0,108020.0,0.25869439]
["bitfinex","BTCUSD",1761159634489,0.46049604,108030.0,108020.0,0.59869439]
["bitfinex","BTCUSD",1761159634897,0.18049604,108030.0,108020.0,0.59869439]
["bitfinex","BTCUSD",1761159635269,0.18049604,108030.0,108020.0,3.59869439]
["bitfinex","BTCUSD",1761159635408,0.18049604,108030.0,108020.0,3.71132113]
["bitfinex","BTCUSD",1761159635614,0.18049604,108030.0,108020.0,3.6885134]
["bitfinex","BTCUSD",1761159637218,0.18049604,108030.0,108020.0,0.91011089]
["bitfinex","BTCUSD",1761159637415,0.18049604,108030.0,108020.0,0.52615089]
["bitfinex","BTCUSD",1761159637622,0.38057653,108030.0,108020.0,0.72496]
["bitfinex","BTCUSD",1761159637786,0.6966915,108030.0,108020.0,0.72496]
["bitfinex","BTCUSD",1761159637990,0.3666915,108030.0,108020.0,0.72496]
["bitfinex","BTCUSD",1761159638194,0.6066915,108030.0,108020.0,0.72496]
["bitfinex","BTCUSD",1761159639569,0.21155775,108030.0,108020.0,0.91011089]
["bitfinex","BTCUSD",1761159640150,0.3966915,108030.0,108020.0,0.91011089]
["bitfinex","BTCUSD",1761159641175,0.21155775,108030.0,108020.0,0.91011089]
["bitfinex","BTCUSD",1761159641982,0.21155775,108030.0,108020.0,0.9999299]
["bitfinex","BTCUSD",1761159642299,0.21155775,108030.0,108020.0,1.48974891]
["bitfinex","BTCUSD",1761159644157,0.21155775,108030.0,108020.0,1.0159699]
["bitfinex","BTCUSD",1761159644358,0.21155775,108030.0,108020.0,1.3998899]
["bitfinex","BTCUSD",1761159644835,0.21155775,108030.0,108020.0,0.9998899]
["bitfinex","BTCUSD",1761159645861,0.21155775,108030.0,108020.0,0.6159699]
["bitfinex","BTCUSD",1761159646205,0.21155775,108030.0,108020.0,0.9998899]
["bitfinex","BTCUSD",1761159647923,0.21155775,108030.0,108020.0,0.6159699]
["bitfinex","BTCUSD",1761159648140,0.21155775,108030.0,108020.0,0.9998899]
["bitfinex","BTCUSD",1761159648500,0.21155775,108030.0,108020.0,0.7800099]
["bitfinex","BTCUSD",1761159648724,0.21155775,108030.0,108020.0,0.6159699]
["bitfinex","BTCUSD",1761159648968,0.21155775,108030.0,108020.0,0.52615089]
["bitfinex","BTCUSD",1761159649170,0.21155775,108030.0,108020.0,0.91003089]
["bitfinex","BTCUSD",1761159651022,0.21155775,108030.0,108020.0,0.85675089]
["bitfinex","BTCUSD",1761159651296,0.3966915,108030.0,108020.0,0.52615089]
["bitfinex","BTCUSD",1761159651610,0.21155775,108030.0,108020.0,0.91003089]
["bitfinex","BTCUSD",1761159651875,0.3966915,108030.0,108020.0,0.9998499]
["bitfinex","BTCUSD",1761159655860,0.3966915,108030.0,108020.0,0.43081901]
["bitfinex","BTCUSD",1761159656058,0.7266915,108030.0,108020.0,0.72488]
["bitfinex","BTCUSD",1761159656694,0.7266915,108030.0,108020.0,0.55832]
["bitfinex","BTCUSD",1761159657220,0.5266915,108030.0,108020.0,0.74347089]
["bitfinex","BTCUSD",1761159657422,0.5266915,108030.0,108020.0,0.55832]
["bitfinex","BTCUSD",1761159657623,0.5266915,108030.0,108020.0,0.74347089]
["bitfinex","BTCUSD",1761159657844,0.5266915,108030.0,108020.0,0.77038502]
["bitfinex","BTCUSD",1761159661448,0.5266915,108030.0,108020.0,0.58523413]
["bitfinex","BTCUSD",1761159661796,0.5266915,108030.0,108020.0,0.77038502]
["bitfinex","BTCUSD",1761159663733,0.5266915,108030.0,108020.0,0.58523413]
["bitfinex","BTCUSD",1761159664147,0.5266915,108030.0,108020.0,0.55832]
["bitfinex","BTCUSD",1761159664351,0.6966915,108030.0,108020.0,0.55832]
["bitfinex","BTCUSD",1761159665262,0.6966915,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761159665466,0.78651051,108030.0,108020.0,0.21832]
["bitfinex","BTCUSD",1761159666222,0.78651051,108030.0,108020.0,0.40347089]
["bitfinex","BTCUSD",1761159666430,0.78651051,108030.0,108020.0,0.4932899]
["bitfinex","BTCUSD",1761159666628,0.78651051,108030.0,108020.0,0.30813901]
["bitfinex","BTCUSD",1761159667079,0.78651051,108030.0,108020.0,0.21732]
["bitfinex","BTCUSD",1761159667275,0.18515089,108020.0,108000.0,0.02466645]
["bitfinex","BTCUSD",1761159667484,0.18515089,108020.0,107990.0,0.4152786]
["bitfinex","BTCUSD",1761159667485,0.18516803,108010.0,107990.0,0.4152786]
["bitfinex","BTCUSD",1761159667683,0.18516803,108010.0,108000.0,0.40250518]
["bitfinex","BTCUSD",1761159667684,0.43,108010.0,108000.0,0.40250518]
["bitfinex","BTCUSD",1761159667888,0.11,108010.0,108000.0,0.40250518]
["bitfinex","BTCUSD",1761159668097,0.18516803,108010.0,108000.0,0.4881324]
["bitfinex","BTCUSD",1761159668302,0.28422744,108020.0,108000.0,0.4881324]
["bitfinex","BTCUSD",1761159668497,0.22,108020.0,108010.0,0.52516803]
["bitfinex","BTCUSD",1761159668806,0.19488648,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761159669012,0.69488648,108030.0,108020.0,0.40247089]
["bitfinex","BTCUSD",1761159669210,0.50049604,108030.0,108020.0,0.4922899]
["bitfinex","BTCUSD",1761159669410,0.50049604,108030.0,108020.0,0.8322899]
["bitfinex","BTCUSD",1761159669826,0.24049604,108030.0,108020.0,0.85695635]
["bitfinex","BTCUSD",1761159670030,0.24049604,108030.0,108020.0,3.94677536]
["bitfinex","BTCUSD",1761159670188,0.03049604,108030.0,108020.0,4.02766017]
["bitfinex","BTCUSD",1761159670393,0.00925411,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761159670596,0.79433521,108060.0,108050.0,0.40241949]
["bitfinex","BTCUSD",1761159670824,0.79433521,108060.0,108050.0,0.21732]
["bitfinex","BTCUSD",1761159672884,0.79433521,108060.0,108050.0,0.22276281]
["bitfinex","BTCUSD",1761159673086,0.79433521,108060.0,108050.0,0.21732]
["bitfinex","BTCUSD",1761159674336,0.64511662,108040.0,108030.0,0.96391326]
["bitfinex","BTCUSD",1761159674538,0.64511662,108040.0,108030.0,0.00549149]
["bitfinex","BTCUSD",1761159674741,0.64511662,108040.0,108030.0,0.38937149]
["bitfinex","BTCUSD",1761159674943,0.64511662,108040.0,108030.0,0.38388]
["bitfinex","BTCUSD",1761159675364,0.46,108040.0,108030.0,0.57001375]
["bitfinex","BTCUSD",1761159675574,0.64511662,108040.0,108030.0,0.38488]
["bitfinex","BTCUSD",1761159675781,0.64511662,108040.0,108030.0,0.44280884]
["bitfinex","BTCUSD",1761159675982,0.64511662,108040.0,108030.0,0.44839988]
["bitfinex","BTCUSD",1761159676342,0.64511662,108040.0,108030.0,0.39047104]
["bitfinex","BTCUSD",1761159677499,0.64511662,108040.0,108030.0,0.57560479]
["bitfinex","BTCUSD",1761159678540,0.64511662,108040.0,108030.0,0.39047104]
["bitfinex","BTCUSD",1761159679223,0.64653213,108040.0,108030.0,0.39047104]
["bitfinex","BTCUSD",1761159679647,0.64653213,108040.0,108030.0,0.57560479]
["bitfinex","BTCUSD",1761159679848,0.64653213,108040.0,108030.0,0.6654238]
["bitfinex","BTCUSD",1761159680881,0.46141551,108040.0,108030.0,0.6654238]
["bitfinex","BTCUSD",1761159681093,0.46141551,108040.0,108030.0,0.99983276]
["bitfinex","BTCUSD",1761159682196,0.23141551,108040.0,108030.0,4.11437121]
["bitfinex","BTCUSD",1761159682403,0.00141551,108040.0,108030.0,4.54742646]
["bitfinex","BTCUSD",1761159682608,0.00141551,108040.0,108030.0,4.52274918]
["bitfinex","BTCUSD",1761159683462,0.00141551,108040.0,108030.0,4.54742624]
["bitfinex","BTCUSD",1761159683656,0.00141551,108040.0,108030.0,4.54642624]
["bitfinex","BTCUSD",1761159684001,0.00141551,108040.0,108030.0,4.54842624]
["bitfinex","BTCUSD",1761159684206,0.00141551,108040.0,108030.0,4.55480006]
["bitfinex","BTCUSD",1761159684801,0.00141551,108040.0,108030.0,4.55580006]
["bitfinex","BTCUSD",1761159687793,0.00141551,108040.0,108030.0,4.56730528]
["bitfinex","BTCUSD",1761159687959,0.00141551,108040.0,108030.0,4.6169514]
["bitfinex","BTCUSD",1761159688917,0.00141551,108040.0,108030.0,4.6159514]
["bitfinex","BTCUSD",1761159689495,0.00141551,108040.0,108030.0,4.6169514]
["bitfinex","BTCUSD",1761159689704,0.00141551,108040.0,108030.0,4.6149514]
["bitfinex","BTCUSD",1761159690409,0.00141551,108040.0,108030.0,4.6179514]
["bitfinex","BTCUSD",1761159691693,0.00141551,108040.0,108030.0,4.56830528]
["bitfinex","BTCUSD",1761159691901,0.00141551,108040.0,108030.0,4.6179514]
["bitfinex","BTCUSD",1761159692337,0.00014881,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761159692541,0.00014881,108060.0,108050.0,0.56321856]
["bitfinex","BTCUSD",1761159692542,0.08014881,108060.0,108050.0,0.56321856]
["bitfinex","BTCUSD",1761159693053,0.08085629,108060.0,108050.0,0.96321856]
["bitfinex","BTCUSD",1761159694669,0.08085629,108060.0,108050.0,0.77811907]
["bitfinex","BTCUSD",1761159694883,0.18509949,108050.0,108040.0,0.05328]
["bitfinex","BTCUSD",1761159695097,1.24043663,108050.0,108040.0,0.05328]
["bitfinex","BTCUSD",1761159695359,1.24043663,108050.0,108000.0,0.02462257]
["bitfinex","BTCUSD",1761159695578,1.24043663,108050.0,108000.0,0.01190848]
["bitfinex","BTCUSD",1761159695579,0.19444132,108010.0,108000.0,0.01190848]
["bitfinex","BTCUSD",1761159695829,0.18521948,107980.0,107970.0,0.00286725]
["bitfinex","BTCUSD",1761159696031,0.46521948,107980.0,107970.0,0.05614725]
["bitfinex","BTCUSD",1761159696263,1.21087537,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761159696487,1.21087537,107980.0,107970.0,0.16444001]
["bitfinex","BTCUSD",1761159696488,0.71503849,107980.0,107970.0,0.16444001]
["bitfinex","BTCUSD",1761159696712,0.00926268,107960.0,107930.0,0.16652]
["bitfinex","BTCUSD",1761159696934,0.64079386,107950.0,107940.0,0.21808]
["bitfinex","BTCUSD",1761159697194,0.47,107950.0,107940.0,0.30789901]
["bitfinex","BTCUSD",1761159697437,0.74508996,107950.0,107940.0,0.21808]
["bitfinex","BTCUSD",1761159697675,1.20060809,107950.0,107930.0,0.00049604]
["bitfinex","BTCUSD",1761159697923,0.27510713,107940.0,107930.0,0.05377604]
["bitfinex","BTCUSD",1761159698201,0.27510713,107940.0,107920.0,0.025]
["bitfinex","BTCUSD",1761159698202,0.52530529,107930.0,107920.0,0.07828]
["bitfinex","BTCUSD",1761159698387,1.53064243,107930.0,107920.0,0.19030879]
["bitfinex","BTCUSD",1761159698592,0.54981901,107930.0,107920.0,0.19030879]
["bitfinex","BTCUSD",1761159698797,0.58600129,107930.0,107920.0,0.24358879]
["bitfinex","BTCUSD",1761159698996,0.58600129,107930.0,107920.0,3.76891125]
["bitfinex","BTCUSD",1761159698997,0.54981901,107930.0,107920.0,3.76891125]
["bitfinex","BTCUSD",1761159699202,0.23,107930.0,107920.0,3.76891125]
["bitfinex","BTCUSD",1761159699534,0.23,107930.0,107920.0,3.85873026]
["bitfinex","BTCUSD",1761159699750,0.22708928,107930.0,107920.0,4.34854927]
["bitfinex","BTCUSD",1761159699958,0.1852422,107970.0,107940.0,0.18524289]
["bitfinex","BTCUSD",1761159700169,0.1852422,107970.0,107950.0,0.91062774]
["bitfinex","BTCUSD",1761159700170,0.53,107970.0,107950.0,0.91062774]
["bitfinex","BTCUSD",1761159700383,0.71523663,107970.0,107950.0,0.91062774]
["bitfinex","BTCUSD",1761159700585,0.53,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761159701015,0.53,107970.0,107960.0,0.52525379]
["bitfinex","BTCUSD",1761159701251,0.53,107970.0,107960.0,0.6150728]
["bitfinex","BTCUSD",1761159701460,0.19453844,108000.0,107980.0,0.18521171]
["bitfinex","BTCUSD",1761159701666,0.76435745,108000.0,107990.0,0.2188]
["bitfinex","BTCUSD",1761159701870,0.76444927,108000.0,107990.0,0.24068]
["bitfinex","BTCUSD",1761159702040,0.76444927,108000.0,107990.0,0.2188]
["bitfinex","BTCUSD",1761159703354,0.76844927,108000.0,107990.0,0.2188]
["bitfinex","BTCUSD",1761159703778,0.57917008,108000.0,107990.0,0.40400233]
["bitfinex","BTCUSD",1761159703974,0.48009182,108000.0,107990.0,0.74400233]
["bitfinex","BTCUSD",1761159704204,0.48409182,108000.0,107990.0,0.74400233]
["bitfinex","BTCUSD",1761159704408,0.48409182,108000.0,107990.0,0.79350261]
["bitfinex","BTCUSD",1761159704840,0.48409182,108000.0,107990.0,0.88332162]
["bitfinex","BTCUSD",1761159705036,0.27309182,108000.0,107990.0,0.88332162]
["bitfinex","BTCUSD",1761159705457,0.27009182,108000.0,107990.0,0.88332162]
["bitfinex","BTCUSD",1761159705859,0.27009182,108000.0,107990.0,3.9195039]
["bitfinex","BTCUSD",1761159705860,9.182e-05,108000.0,107990.0,3.9195039]
["bitfinex","BTCUSD",1761159706390,9.182e-05,108000.0,107990.0,4.3205039]
["bitfinex","BTCUSD",1761159706592,9.182e-05,108000.0,107990.0,4.34219794]
["bitfinex","BTCUSD",1761159706992,9.182e-05,108000.0,107990.0,4.34619794]
["bitfinex","BTCUSD",1761159707645,9.182e-05,108000.0,107990.0,3.94519794]
["bitfinex","BTCUSD",1761159707841,9.182e-05,108000.0,107990.0,3.94889993]
["bitfinex","BTCUSD",1761159708048,1e-08,108030.0,108020.0,3.56133317]
["bitfinex","BTCUSD",1761159708252,0.0002,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1761159708450,0.00034879,108070.0,108060.0,0.74388236]
["bitfinex","BTCUSD",1761159708650,0.00176367,108070.0,108060.0,0.74388236]
["bitfinex","BTCUSD",1761159708878,0.00176367,108070.0,108060.0,1.14388236]
["bitfinex","BTCUSD",1761159709101,0.00176367,108070.0,108060.0,1.23370137]
["bitfinex","BTCUSD",1761159709413,0.00376367,108070.0,108060.0,1.23370137]
["bitfinex","BTCUSD",1761159709856,0.00376367,108070.0,108060.0,1.32352038]
["bitfinex","BTCUSD",1761159710281,0.00376367,108070.0,108060.0,4.32352038]
["bitfinex","BTCUSD",1761159710453,0.00376367,108070.0,108060.0,4.35970266]
["bitfinex","BTCUSD",1761159711470,0.00176367,108070.0,108060.0,4.35970266]
["bitfinex","BTCUSD",1761159711857,0.00176367,108070.0,108060.0,4.36170266]
["bitfinex","BTCUSD",1761159712874,0.00176367,108070.0,108060.0,4.36070266]
["bitfinex","BTCUSD",1761159713075,0.00176367,108070.0,108060.0,4.35970266]
["bitfinex","BTCUSD",1761159713485,0.00176367,108070.0,108060.0,4.36170266]
["bitfinex","BTCUSD",1761159714984,0.0002,108090.0,108080.0,3.56123039]
["bitfinex","BTCUSD",1761159715186,0.0002,108090.0,108080.0,4.08578968]
["bitfinex","BTCUSD",1761159715720,0.0002,108090.0,108080.0,4.48578968]
["bitfinex","BTCUSD",1761159716120,0.0002,108100.0,108090.0,0.56121327]
["bitfinex","BTCUSD",1761159716354,0.0002,108100.0,108090.0,3.85087228]
["bitfinex","BTCUSD",1761159716549,0.07636466,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761159716755,0.55651334,108140.0,108130.0,0.44063526]
["bitfinex","BTCUSD",1761159717138,0.48014868,108140.0,108130.0,0.40364254]
["bitfinex","BTCUSD",1761159717339,0.48014868,108140.0,108130.0,0.57016254]
["bitfinex","BTCUSD",1761159719170,0.66509412,108140.0,108130.0,0.57016254]
["bitfinex","BTCUSD",1761159719533,0.66509412,108140.0,108130.0,0.3852]
["bitfinex","BTCUSD",1761159720999,0.75491313,108140.0,108130.0,0.3852]
["bitfinex","BTCUSD",1761159721163,0.18499676,108110.0,108090.0,0.18503093]
["bitfinex","BTCUSD",1761159721376,0.40499676,108110.0,108100.0,0.2186]
["bitfinex","BTCUSD",1761159721580,0.18499676,108110.0,108100.0,0.2186]
["bitfinex","BTCUSD",1761159721761,0.77622988,108110.0,108100.0,0.2186]
["bitfinex","BTCUSD",1761159722124,0.77622988,108110.0,108080.0,3.0]
["bitfinex","BTCUSD",1761159722125,0.18504149,108090.0,108080.0,3.0]
["bitfinex","BTCUSD",1761159722276,0.18504811,108080.0,108070.0,0.50648]
["bitfinex","BTCUSD",1761159722503,0.18504811,108080.0,108070.0,0.21972]
["bitfinex","BTCUSD",1761159723005,0.18504811,108080.0,108070.0,0.38512]
["bitfinex","BTCUSD",1761159723574,0.18504811,108080.0,108070.0,0.74478523]
["bitfinex","BTCUSD",1761159723790,0.18504811,108080.0,108070.0,0.47493901]
["bitfinex","BTCUSD",1761159724020,0.18504811,108080.0,108070.0,0.38512]
["bitfinex","BTCUSD",1761159724197,0.42504811,108080.0,108070.0,0.21972]
["bitfinex","BTCUSD",1761159724406,0.42504811,108080.0,108070.0,0.38512]
["bitfinex","BTCUSD",1761159724607,0.27486712,108080.0,108070.0,0.38512]
["bitfinex","BTCUSD",1761159724788,0.75486712,108080.0,108070.0,0.38512]
["bitfinex","BTCUSD",1761159725747,0.75486712,108080.0,108070.0,0.457632]
["bitfinex","BTCUSD",1761159725950,0.75486712,108080.0,108070.0,0.38512]
["bitfinex","BTCUSD",1761159727317,0.75486712,108080.0,108070.0,0.21864]
["bitfinex","BTCUSD",1761159728025,0.66540174,108080.0,108070.0,0.40370523]
["bitfinex","BTCUSD",1761159728486,0.66540174,108080.0,108070.0,0.21864]
["bitfinex","BTCUSD",1761159729121,0.66540174,108080.0,108070.0,0.40370523]
["bitfinex","BTCUSD",1761159729326,0.66540174,108080.0,108070.0,0.27751858]
["bitfinex","BTCUSD",1761159729768,0.75522075,108080.0,108070.0,0.21864]
["bitfinex","BTCUSD",1761159737308,0.18509949,108050.0,108040.0,0.50652]
["bitfinex","BTCUSD",1761159737513,0.5249185,108050.0,108040.0,0.05342879]
["bitfinex","BTCUSD",1761159737744,0.7749185,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159737988,0.81110078,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159738221,0.90091979,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159738452,0.7749185,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159738659,0.58981901,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159738894,0.7749185,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159739384,0.7759185,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159739592,0.7759185,108050.0,108040.0,0.259225]
["bitfinex","BTCUSD",1761159739801,0.7759185,108050.0,108040.0,0.44434162]
["bitfinex","BTCUSD",1761159740005,0.7759185,108050.0,108040.0,0.259225]
["bitfinex","BTCUSD",1761159740253,0.7759185,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159747141,0.59081901,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159747351,0.231,108050.0,108040.0,0.40394541]
["bitfinex","BTCUSD",1761159748002,0.41609949,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159748208,0.70609949,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159748635,0.70509949,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159748845,0.88393675,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159749065,0.92011903,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159749266,0.83110078,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159749489,0.83210078,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159749692,1.39541578,108050.0,108040.0,0.21882879]
["bitfinex","BTCUSD",1761159750099,1.73541578,108050.0,108040.0,0.1602712]
["bitfinex","BTCUSD",1761159750318,1.82523479,108050.0,108040.0,0.07845779]
["bitfinex","BTCUSD",1761159750527,1.82523479,108050.0,108040.0,0.05504006]
["bitfinex","BTCUSD",1761159751150,1.82423479,108050.0,108040.0,0.05504006]
["bitfinex","BTCUSD",1761159751330,1.82423479,108050.0,108040.0,0.04647381]
["bitfinex","BTCUSD",1761159751532,0.18513375,108030.0,108020.0,0.05328]
["bitfinex","BTCUSD",1761159751852,0.74495276,108030.0,108020.0,0.21868]
["bitfinex","BTCUSD",1761159752210,0.75109407,108030.0,108020.0,0.21868]
["bitfinex","BTCUSD",1761159752774,1.7309101,108030.0,108020.0,0.21868]
["bitfinex","BTCUSD",1761159752978,0.18516803,108010.0,108000.0,0.0028661]
["bitfinex","BTCUSD",1761159753184,0.77498704,108010.0,108000.0,0.2215461]
["bitfinex","BTCUSD",1761159753978,0.77498704,108010.0,108000.0,0.1682661]
["bitfinex","BTCUSD",1761159753979,1.71448432,108010.0,108000.0,0.1682661]
["bitfinex","BTCUSD",1761159754188,1.80430333,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159754600,1.80530333,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159754802,1.24098833,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159754971,1.80430333,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159755170,1.80630333,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159755374,1.80430333,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159755771,1.15416932,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159756221,1.15416932,108010.0,108000.0,0.21319351]
["bitfinex","BTCUSD",1761159756572,1.15516932,108010.0,108000.0,0.21319351]
["bitfinex","BTCUSD",1761159758449,1.71848432,108010.0,108000.0,0.15991351]
["bitfinex","BTCUSD",1761159758654,0.22138461,107990.0,107980.0,0.05328]
["bitfinex","BTCUSD",1761159758859,0.18525027,107970.0,107950.0,0.69183095]
["bitfinex","BTCUSD",1761159759062,0.71506928,107970.0,107960.0,0.21876]
["bitfinex","BTCUSD",1761159760878,1.31456656,107970.0,107960.0,0.21876]
["bitfinex","BTCUSD",1761159761101,1.32081861,107970.0,107960.0,0.21876]
["bitfinex","BTCUSD",1761159761896,1.32081861,107970.0,107960.0,0.22076]
["bitfinex","BTCUSD",1761159762159,1.41063762,107970.0,107960.0,0.22076]
["bitfinex","BTCUSD",1761159762370,0.84732262,107970.0,107960.0,0.21876]
["bitfinex","BTCUSD",1761159762541,0.442,107970.0,107960.0,0.40401379]
["bitfinex","BTCUSD",1761159762741,0.442,107970.0,107960.0,3.74401379]
["bitfinex","BTCUSD",1761159762992,0.443,107970.0,107960.0,3.8338328]
["bitfinex","BTCUSD",1761159763157,0.003,107970.0,107960.0,1.32365181]
["bitfinex","BTCUSD",1761159763360,0.002,107970.0,107960.0,0.40401379]
["bitfinex","BTCUSD",1761159764051,0.1944646,107990.0,107970.0,0.1852218]
["bitfinex","BTCUSD",1761159764245,0.1944646,107990.0,107980.0,0.16666817]
["bitfinex","BTCUSD",1761159764246,0.7244646,107990.0,107980.0,0.16666817]
["bitfinex","BTCUSD",1761159764449,0.81428361,107990.0,107980.0,0.21998817]
["bitfinex","BTCUSD",1761159765669,0.81428361,107990.0,107980.0,0.22098817]
["bitfinex","BTCUSD",1761159767622,0.81428361,107990.0,107980.0,0.26161063]
["bitfinex","BTCUSD",1761159767791,0.81428361,107990.0,107980.0,0.22098817]
["bitfinex","BTCUSD",1761159773437,0.81528361,107990.0,107980.0,0.22098817]
["bitfinex","BTCUSD",1761159774132,0.81528361,107990.0,107980.0,0.21998817]
["bitfinex","BTCUSD",1761159774338,0.81528361,107990.0,107950.0,0.00049598]
["bitfinex","BTCUSD",1761159774510,0.18525379,107960.0,107950.0,0.00049598]
["bitfinex","BTCUSD",1761159774878,0.7550728,107960.0,107950.0,0.00049598]
["bitfinex","BTCUSD",1761159775084,0.56981901,107960.0,107950.0,0.05381598]
["bitfinex","BTCUSD",1761159775258,0.7550728,107960.0,107950.0,0.06202958]
["bitfinex","BTCUSD",1761159775690,0.7560728,107960.0,107950.0,0.06202958]
["bitfinex","BTCUSD",1761159776802,0.7560728,107960.0,107950.0,0.05381598]
["bitfinex","BTCUSD",1761159777430,0.18530529,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1761159777641,0.18530529,107930.0,107920.0,0.55941182]
["bitfinex","BTCUSD",1761159779132,0.18530529,107930.0,107920.0,0.74473428]
["bitfinex","BTCUSD",1761159779344,0.18528812,107940.0,107920.0,0.74473428]
["bitfinex","BTCUSD",1761159779539,0.18529291,107940.0,107920.0,0.83455329]
["bitfinex","BTCUSD",1761159779951,0.18529291,107940.0,107920.0,0.83755304]
["bitfinex","BTCUSD",1761159780146,0.18530529,107930.0,107920.0,0.64923083]
["bitfinex","BTCUSD",1761159780618,0.18530529,107930.0,107920.0,0.31223083]
["bitfinex","BTCUSD",1761159780819,0.18530529,107930.0,107920.0,0.22241182]
["bitfinex","BTCUSD",1761159781022,0.18530529,107930.0,107920.0,0.22453768]
["bitfinex","BTCUSD",1761159781145,0.18530529,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159781355,0.32530529,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159781554,0.32530529,107930.0,107920.0,0.22453768]
["bitfinex","BTCUSD",1761159781771,0.32530529,107930.0,107920.0,0.28099145]
["bitfinex","BTCUSD",1761159782828,0.65530529,107930.0,107920.0,0.22453768]
["bitfinex","BTCUSD",1761159783252,0.29530529,107930.0,107920.0,0.22453768]
["bitfinex","BTCUSD",1761159784704,0.3851243,107930.0,107920.0,0.22453768]
["bitfinex","BTCUSD",1761159784905,0.7251243,107930.0,107920.0,0.22453768]
["bitfinex","BTCUSD",1761159785511,1.18117482,107930.0,107920.0,0.22453768]
["bitfinex","BTCUSD",1761159785931,1.18117482,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159785932,0.7251243,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159786134,0.7261243,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159786664,0.52540563,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159786917,0.71071092,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159788397,0.63630529,107930.0,107920.0,0.22153768]
["bitfinex","BTCUSD",1761159788583,0.63630529,107930.0,107920.0,0.26222538]
["bitfinex","BTCUSD",1761159789135,0.63630529,107930.0,107920.0,0.21916]
["bitfinex","BTCUSD",1761159789723,0.451,107930.0,107920.0,0.40448246]
["bitfinex","BTCUSD",1761159789930,0.231,107930.0,107920.0,0.40448246]
["bitfinex","BTCUSD",1761159790582,0.001,107930.0,107920.0,3.87048375]
["bitfinex","BTCUSD",1761159790761,0.001,107930.0,107920.0,4.00897683]
["bitfinex","BTCUSD",1761159790962,0.001,107930.0,107920.0,4.02748683]
["bitfinex","BTCUSD",1761159791196,0.18524943,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761159791403,0.74506844,107990.0,107980.0,0.2192]
["bitfinex","BTCUSD",1761159791984,0.65524943,107990.0,107980.0,0.24112]
["bitfinex","BTCUSD",1761159793231,0.65524943,107990.0,107980.0,0.2202]
["bitfinex","BTCUSD",1761159793835,0.74506844,107990.0,107980.0,0.2202]
["bitfinex","BTCUSD",1761159796570,0.47,107990.0,107980.0,0.40541948]
["bitfinex","BTCUSD",1761159796768,0.65520233,107990.0,107980.0,0.40541948]
["bitfinex","BTCUSD",1761159797201,0.47286817,107990.0,107980.0,0.40541948]
["bitfinex","BTCUSD",1761159797349,0.6580705,107990.0,107980.0,0.46448506]
["bitfinex","BTCUSD",1761159797778,0.47286817,107990.0,107980.0,0.46448506]
["bitfinex","BTCUSD",1761159797980,0.47286817,107990.0,107980.0,0.80448506]
["bitfinex","BTCUSD",1761159798574,0.47286817,107990.0,107980.0,0.89430407]
["bitfinex","BTCUSD",1761159798821,0.25286817,107990.0,107980.0,0.89430407]
["bitfinex","BTCUSD",1761159799363,0.25286817,107990.0,107980.0,0.80630207]
["bitfinex","BTCUSD",1761159800381,0.25286817,107990.0,107980.0,3.84248435]
["bitfinex","BTCUSD",1761159800578,0.00286817,107990.0,107980.0,3.84348435]
["bitfinex","BTCUSD",1761159800821,0.00286817,107990.0,107980.0,3.84448435]
["bitfinex","BTCUSD",1761159801038,0.00286817,107990.0,107980.0,3.84348435]
["bitfinex","BTCUSD",1761159801384,0.00286817,107990.0,107980.0,3.84548435]
["bitfinex","BTCUSD",1761159802262,0.00286817,107990.0,107980.0,4.24548435]
["bitfinex","BTCUSD",1761159804110,1e-08,107990.0,107980.0,4.27011565]
["bitfinex","BTCUSD",1761159804663,1e-08,107990.0,107980.0,4.24248435]
["bitfinex","BTCUSD",1761159805090,1e-08,107990.0,107980.0,4.24548435]
["bitfinex","BTCUSD",1761159805588,1e-08,107990.0,107980.0,4.25048435]
["bitfinex","BTCUSD",1761159805989,1e-08,107990.0,107980.0,4.24348435]
["bitfinex","BTCUSD",1761159806477,1e-08,107990.0,107980.0,4.24648435]
["bitfinex","BTCUSD",1761159806897,1e-08,107990.0,107980.0,4.24748435]
["bitfinex","BTCUSD",1761159808684,1e-08,107990.0,107980.0,4.27211565]
["bitfinex","BTCUSD",1761159809123,1e-08,107990.0,107980.0,4.30521306]
["bitfinex","BTCUSD",1761159810454,1e-08,107990.0,107980.0,4.27211565]
["bitfinex","BTCUSD",1761159810664,1e-08,107990.0,107980.0,4.27111565]
["bitfinex","BTCUSD",1761159812618,1e-08,107990.0,107980.0,4.28158176]
["bitfinex","BTCUSD",1761159812834,1e-08,107990.0,107980.0,4.39747176]
["bitfinex","BTCUSD",1761159814622,1e-08,107990.0,107980.0,4.39731906]
["bitfinex","BTCUSD",1761159815039,1e-08,107990.0,107980.0,4.42159644]
["bitfinex","BTCUSD",1761159815478,1e-08,107990.0,107980.0,4.47124256]
["bitfinex","BTCUSD",1761159815649,1e-08,107990.0,107980.0,4.03814515]
["bitfinex","BTCUSD",1761159816058,1e-08,107990.0,107980.0,4.43814515]
["bitfinex","BTCUSD",1761159816269,1e-08,107990.0,107980.0,4.38849903]
["bitfinex","BTCUSD",1761159816475,1e-08,107990.0,107980.0,4.45477762]
["bitfinex","BTCUSD",1761159817158,1e-08,107990.0,107980.0,4.45077762]
["bitfinex","BTCUSD",1761159817381,1e-08,107990.0,107980.0,4.44877762]
["bitfinex","BTCUSD",1761159817585,1e-08,107990.0,107980.0,4.43026762]
["bitfinex","BTCUSD",1761159817833,1e-08,107990.0,107980.0,4.43226762]
["bitfinex","BTCUSD",1761159817976,1e-08,107990.0,107980.0,4.39608534]
["bitfinex","BTCUSD",1761159818169,1e-08,107990.0,107980.0,4.43626762]
["bitfinex","BTCUSD",1761159818567,1e-08,107990.0,107980.0,4.41199024]
["bitfinex","BTCUSD",1761159818989,1e-08,107990.0,107980.0,4.43975877]
["bitfinex","BTCUSD",1761159819376,1e-08,107990.0,107980.0,4.37348018]
["bitfinex","BTCUSD",1761159821828,1e-08,107990.0,107980.0,4.27610018]
["bitfinex","BTCUSD",1761159822563,1e-08,107990.0,107980.0,4.27410018]
["bitfinex","BTCUSD",1761159822915,1e-08,107990.0,107980.0,4.27610018]
["bitfinex","BTCUSD",1761159823521,1e-08,107990.0,107980.0,4.27210018]
["bitfinex","BTCUSD",1761159823932,1e-08,107990.0,107980.0,4.35497113]
["bitfinex","BTCUSD",1761159824146,1e-08,107990.0,107980.0,4.45235113]
["bitfinex","BTCUSD",1761159824308,1e-08,107990.0,107980.0,4.47962851]
["bitfinex","BTCUSD",1761159824507,0.19444656,108070.0,108050.0,0.18508654]
["bitfinex","BTCUSD",1761159824707,0.7447613,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159824939,0.7447613,108070.0,108060.0,0.2186]
["bitfinex","BTCUSD",1761159825197,0.7447613,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159825388,0.64556096,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159825799,0.46049573,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159826009,0.64556096,108070.0,108060.0,0.46635357]
["bitfinex","BTCUSD",1761159826543,0.64556096,108070.0,108060.0,0.2186]
["bitfinex","BTCUSD",1761159826945,0.64556096,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159827142,0.46049573,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159827386,0.64556096,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159828057,0.64556096,108070.0,108060.0,0.2186]
["bitfinex","BTCUSD",1761159828702,0.64556096,108070.0,108060.0,0.2627642]
["bitfinex","BTCUSD",1761159829051,0.64556096,108070.0,108060.0,0.44784656]
["bitfinex","BTCUSD",1761159830341,0.64839126,108070.0,108060.0,0.44784656]
["bitfinex","BTCUSD",1761159830528,0.64839126,108070.0,108060.0,0.2627642]
["bitfinex","BTCUSD",1761159830967,0.64839126,108070.0,108060.0,0.2186]
["bitfinex","BTCUSD",1761159833013,0.64839126,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159834147,0.46332603,108070.0,108060.0,0.40368236]
["bitfinex","BTCUSD",1761159836598,0.46332603,108070.0,108060.0,0.49350137]
["bitfinex","BTCUSD",1761159839505,0.46332603,108070.0,108060.0,0.89350137]
["bitfinex","BTCUSD",1761159839709,0.46332603,108070.0,108060.0,0.98332038]
["bitfinex","BTCUSD",1761159840877,0.46332603,108070.0,108060.0,4.3841321]
["bitfinex","BTCUSD",1761159840878,0.00332603,108070.0,108060.0,4.3841321]
["bitfinex","BTCUSD",1761159841080,0.00332603,108070.0,108060.0,4.41687043]
["bitfinex","BTCUSD",1761159841305,0.00332603,108070.0,108060.0,4.39224099]
["bitfinex","BTCUSD",1761159841703,0.00332603,108070.0,108060.0,4.44134849]
["bitfinex","BTCUSD",1761159842339,0.00332603,108070.0,108060.0,4.44234849]
["bitfinex","BTCUSD",1761159842871,0.00332603,108070.0,108060.0,4.44134849]
["bitfinex","BTCUSD",1761159843692,0.00332603,108070.0,108060.0,4.43288754]
["bitfinex","BTCUSD",1761159844229,0.00332603,108070.0,108060.0,4.43388754]
["bitfinex","BTCUSD",1761159845122,0.00332603,108070.0,108060.0,4.40961016]
["bitfinex","BTCUSD",1761159846975,0.00332603,108070.0,108060.0,4.4423872]
["bitfinex","BTCUSD",1761159847196,0.00332603,108070.0,108060.0,4.6083472]
["bitfinex","BTCUSD",1761159847402,0.00332603,108070.0,108060.0,4.5592397]
["bitfinex","BTCUSD",1761159847832,0.00332603,108070.0,108060.0,4.6083472]
["bitfinex","BTCUSD",1761159848062,0.00332603,108070.0,108060.0,4.5592397]
["bitfinex","BTCUSD",1761159848288,0.00332603,108070.0,108060.0,4.49400903]
["bitfinex","BTCUSD",1761159848718,0.00332603,108070.0,108060.0,4.12123199]
["bitfinex","BTCUSD",1761159848929,0.00332603,108070.0,108060.0,4.46123199]
["bitfinex","BTCUSD",1761159849134,0.00332603,108070.0,108060.0,4.42504971]
["bitfinex","BTCUSD",1761159849270,0.00332603,108070.0,108060.0,4.04048971]
["bitfinex","BTCUSD",1761159849479,0.00332603,108070.0,108060.0,1.31056236]
["bitfinex","BTCUSD",1761159849692,0.00332603,108070.0,108060.0,0.97056236]
["bitfinex","BTCUSD",1761159849896,0.00332603,108070.0,108060.0,1.31056236]
["bitfinex","BTCUSD",1761159850097,0.18839126,108070.0,108060.0,0.78548]
["bitfinex","BTCUSD",1761159850317,0.18839126,108070.0,108060.0,0.96956236]
["bitfinex","BTCUSD",1761159850523,0.18839126,108070.0,108060.0,0.57056236]
["bitfinex","BTCUSD",1761159851146,0.18839126,108070.0,108060.0,0.56956236]
["bitfinex","BTCUSD",1761159851295,0.18508236,108060.0,108050.0,0.74]
["bitfinex","BTCUSD",1761159851658,0.18508236,108060.0,108050.0,0.90957949]
["bitfinex","BTCUSD",1761159851843,0.18556096,108070.0,108050.0,0.90957949]
["bitfinex","BTCUSD",1761159851994,0.45556096,108070.0,108050.0,0.90957949]
["bitfinex","BTCUSD",1761159852190,0.18508236,108060.0,108050.0,0.90957949]
["bitfinex","BTCUSD",1761159853961,0.18508236,108060.0,108050.0,0.38448]
["bitfinex","BTCUSD",1761159854141,0.18508236,108060.0,108050.0,0.56957949]
["bitfinex","BTCUSD",1761159854344,0.18556096,108070.0,108050.0,0.6593985]
["bitfinex","BTCUSD",1761159854508,0.78537997,108070.0,108050.0,0.6593985]
["bitfinex","BTCUSD",1761159854709,0.51049573,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761159854915,0.00049573,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1761159855134,0.07049573,108070.0,108060.0,0.5496707]
["bitfinex","BTCUSD",1761159855334,0.07049573,108070.0,108060.0,0.63948971]
["bitfinex","BTCUSD",1761159855722,0.00049573,108070.0,108060.0,3.765491]
["bitfinex","BTCUSD",1761159856295,0.00049573,108070.0,108060.0,3.79826804]
["bitfinex","BTCUSD",1761159857233,0.00049573,108070.0,108060.0,3.7736797]
["bitfinex","BTCUSD",1761159857619,0.00332603,108070.0,108060.0,3.7736797]
["bitfinex","BTCUSD",1761159857965,0.00332603,108070.0,108060.0,3.7983305]
["bitfinex","BTCUSD",1761159858168,0.00332603,108070.0,108060.0,3.7993305]
["bitfinex","BTCUSD",1761159858541,0.00332603,108070.0,108060.0,3.79895708]
["bitfinex","BTCUSD",1761159858769,0.00320343,108070.0,108060.0,4.19895708]
["bitfinex","BTCUSD",1761159859185,0.00320343,108070.0,108060.0,4.24806458]
["bitfinex","BTCUSD",1761159859391,0.00320343,108070.0,108060.0,4.21428754]
["bitfinex","BTCUSD",1761159859746,0.00320343,108070.0,108060.0,4.21528754]
["bitfinex","BTCUSD",1761159861428,0.00320343,108070.0,108060.0,4.23165671]
["bitfinex","BTCUSD",1761159862074,0.00320343,108070.0,108060.0,4.16618004]
["bitfinex","BTCUSD",1761159862679,0.00320343,108070.0,108060.0,4.16041266]
["bitfinex","BTCUSD",1761159862898,0.00320343,108070.0,108060.0,4.19120028]
["bitfinex","BTCUSD",1761159863488,0.00320343,108070.0,108060.0,4.2240627]
["bitfinex","BTCUSD",1761159867456,0.00320343,108070.0,108060.0,4.19120028]
["bitfinex","BTCUSD",1761159869687,0.00320343,108070.0,108060.0,4.21547766]
["bitfinex","BTCUSD",1761159869897,0.00320343,108070.0,108060.0,4.23165671]
["bitfinex","BTCUSD",1761159870534,0.0002,108100.0,108090.0,3.52503099]
["bitfinex","BTCUSD",1761159870767,0.4703487,108100.0,108090.0,3.94720369]
["bitfinex","BTCUSD",1761159871388,0.4703487,108100.0,108090.0,4.34720369]
["bitfinex","BTCUSD",1761159872273,0.27840675,108100.0,108090.0,4.32254901]
["bitfinex","BTCUSD",1761159872484,0.2601487,108100.0,108090.0,4.32254901]
["bitfinex","BTCUSD",1761159874084,0.2601487,108100.0,108090.0,4.34720369]
["bitfinex","BTCUSD",1761159874288,0.2601487,108100.0,108090.0,4.32254901]
["bitfinex","BTCUSD",1761159874488,0.0001487,108100.0,108090.0,4.38338597]
["bitfinex","BTCUSD",1761159874700,0.0001487,108100.0,108090.0,4.40766335]
["bitfinex","BTCUSD",1761159875056,0.0001487,108100.0,108090.0,4.41588158]
["bitfinex","BTCUSD",1761159875257,0.0002,108110.0,108100.0,3.18501387]
["bitfinex","BTCUSD",1761159875461,0.0002,108110.0,108100.0,3.61286245]
["bitfinex","BTCUSD",1761159875667,0.0002,108110.0,108100.0,3.58824218]
["bitfinex","BTCUSD",1761159876068,0.0002,108110.0,108100.0,4.03755155]
["bitfinex","BTCUSD",1761159876267,0.0002,108110.0,108100.0,3.98824218]
["bitfinex","BTCUSD",1761159876500,0.01509869,108150.0,108140.0,3.52494544]
["bitfinex","BTCUSD",1761159876674,0.01509869,108150.0,108140.0,3.95852574]
["bitfinex","BTCUSD",1761159876675,0.48524741,108150.0,108140.0,3.95852574]
["bitfinex","BTCUSD",1761159876906,0.18524741,108150.0,108140.0,3.92234346]
["bitfinex","BTCUSD",1761159877122,0.18524741,108150.0,108140.0,3.95852574]
["bitfinex","BTCUSD",1761159877322,0.18524741,108150.0,108140.0,4.35852574]
["bitfinex","BTCUSD",1761159878032,0.18524741,108150.0,108140.0,4.35952574]
["bitfinex","BTCUSD",1761159878990,0.18524741,108150.0,108140.0,4.36559768]
["bitfinex","BTCUSD",1761159882117,0.18524741,108150.0,108140.0,4.3294154]
["bitfinex","BTCUSD",1761159882232,0.18666073,108150.0,108140.0,4.3294154]
["bitfinex","BTCUSD",1761159885366,0.18666073,108150.0,108140.0,1.3294154]
["bitfinex","BTCUSD",1761159885574,0.18666073,108150.0,108140.0,1.14446996]
["bitfinex","BTCUSD",1761159885778,0.18666073,108150.0,108140.0,1.3294154]
["bitfinex","BTCUSD",1761159887242,0.37158907,108150.0,108140.0,1.3294154]
["bitfinex","BTCUSD",1761159887442,0.37158907,108150.0,108140.0,1.14977738]
["bitfinex","BTCUSD",1761159887851,0.18666073,108150.0,108140.0,1.14977738]
["bitfinex","BTCUSD",1761159889743,0.37158907,108150.0,108140.0,1.31605738]
["bitfinex","BTCUSD",1761159890170,0.18666073,108150.0,108140.0,1.31605738]
["bitfinex","BTCUSD",1761159890771,0.37158907,108150.0,108140.0,1.31605738]
["bitfinex","BTCUSD",1761159891100,0.37158907,108150.0,108140.0,0.38504]
["bitfinex","BTCUSD",1761159892142,0.69158907,108150.0,108140.0,0.38504]
["bitfinex","BTCUSD",1761159893511,0.69158907,108150.0,108140.0,0.56998544]
["bitfinex","BTCUSD",1761159893910,0.69158907,108150.0,108140.0,0.38504]
["bitfinex","BTCUSD",1761159894549,0.20158907,108150.0,108140.0,0.56998544]
["bitfinex","BTCUSD",1761159894747,0.46158907,108150.0,108140.0,0.56998544]
["bitfinex","BTCUSD",1761159895118,0.46158907,108150.0,108140.0,0.38504]
["bitfinex","BTCUSD",1761159895541,0.46158907,108150.0,108140.0,0.65980445]
["bitfinex","BTCUSD",1761159895888,0.27158907,108150.0,108140.0,0.65980445]
["bitfinex","BTCUSD",1761159896265,0.59158907,108150.0,108140.0,0.65980445]
["bitfinex","BTCUSD",1761159896411,0.40666073,108150.0,108140.0,0.65980445]
["bitfinex","BTCUSD",1761159896621,0.17666073,108150.0,108140.0,0.65980445]
["bitfinex","BTCUSD",1761159897017,0.36158907,108150.0,108140.0,0.65980445]
["bitfinex","BTCUSD",1761159897221,0.36158907,108150.0,108140.0,0.47485901]
["bitfinex","BTCUSD",1761159897871,0.36158907,108150.0,108140.0,0.65980445]
["bitfinex","BTCUSD",1761159898627,0.36158907,108150.0,108140.0,0.47485901]
["bitfinex","BTCUSD",1761159899065,0.69158907,108150.0,108140.0,0.38504]
["bitfinex","BTCUSD",1761159901652,0.37666073,108150.0,108140.0,0.56998544]
["bitfinex","BTCUSD",1761159901844,0.13666073,108150.0,108140.0,0.56998544]
["bitfinex","BTCUSD",1761159903688,0.13666073,108150.0,108140.0,0.93448508]
["bitfinex","BTCUSD",1761159904195,0.13666073,108150.0,108140.0,1.02430409]
["bitfinex","BTCUSD",1761159904402,0.13666073,108150.0,108140.0,4.14691056]
["bitfinex","BTCUSD",1761159904616,0.13666073,108150.0,108140.0,4.18287058]
["bitfinex","BTCUSD",1761159904834,0.13666073,108150.0,108140.0,4.23217995]
["bitfinex","BTCUSD",1761159905508,0.13666073,108150.0,108140.0,4.63227173]
["bitfinex","BTCUSD",1761159905682,0.13666073,108150.0,108140.0,4.60799435]
["bitfinex","BTCUSD",1761159906372,0.13666073,108150.0,108140.0,4.57511511]
["bitfinex","BTCUSD",1761159906573,0.13666073,108150.0,108140.0,4.59939249]
["bitfinex","BTCUSD",1761159906784,0.01666073,108150.0,108140.0,4.59939249]
["bitfinex","BTCUSD",1761159909142,0.01666073,108150.0,108140.0,4.57511511]
["bitfinex","BTCUSD",1761159909362,0.01666073,108150.0,108140.0,4.60799076]
["bitfinex","BTCUSD",1761159909524,0.01666073,108150.0,108140.0,4.57511511]
["bitfinex","BTCUSD",1761159910369,0.01666073,108150.0,108140.0,4.59939249]
["bitfinex","BTCUSD",1761159911652,0.01666073,108150.0,108140.0,4.57511511]
["bitfinex","BTCUSD",1761159911795,0.01666073,108150.0,108140.0,4.44911382]
["bitfinex","BTCUSD",1761159911996,0.01666073,108150.0,108140.0,4.48199525]
["bitfinex","BTCUSD",1761159912678,0.01666073,108150.0,108140.0,4.4852961]
["bitfinex","BTCUSD",1761159912844,0.01666073,108150.0,108140.0,4.50957348]
["bitfinex","BTCUSD",1761159913043,0.01666073,108150.0,108140.0,4.52574078]
["bitfinex","BTCUSD",1761159913289,0.01666073,108150.0,108140.0,4.61555979]
["bitfinex","BTCUSD",1761159914978,0.01666073,108150.0,108140.0,4.61855979]
["bitfinex","BTCUSD",1761159915218,0.01666073,108150.0,108140.0,4.61555979]
["bitfinex","BTCUSD",1761159915621,0.01666073,108150.0,108140.0,4.61855979]
["bitfinex","BTCUSD",1761159916168,0.0002,108160.0,108150.0,3.52492834]
["bitfinex","BTCUSD",1761159916374,0.0002,108180.0,108170.0,0.56107642]
["bitfinex","BTCUSD",1761159916592,0.1902,108180.0,108170.0,3.9173974]
["bitfinex","BTCUSD",1761159916792,0.1902,108180.0,108170.0,3.95023019]
["bitfinex","BTCUSD",1761159917012,0.1902,108180.0,108170.0,4.35023019]
["bitfinex","BTCUSD",1761159917184,0.1912595,108180.0,108170.0,4.35023019]
["bitfinex","BTCUSD",1761159917403,0.0012595,108180.0,108170.0,4.4400492]
["bitfinex","BTCUSD",1761159917677,0.0012595,108180.0,108170.0,4.4585592]
["bitfinex","BTCUSD",1761159918205,0.0012595,108180.0,108170.0,4.4595592]
["bitfinex","BTCUSD",1761159918431,1e-08,108180.0,108170.0,4.4270887]
["bitfinex","BTCUSD",1761159918644,1e-08,108180.0,108170.0,4.46857849]
["bitfinex","BTCUSD",1761159918815,1e-08,108180.0,108170.0,4.49630344]
["bitfinex","BTCUSD",1761159919480,1e-08,108180.0,108170.0,4.46857849]
["bitfinex","BTCUSD",1761159919930,1e-08,108180.0,108170.0,4.48489146]
["bitfinex","BTCUSD",1761159920295,1e-08,108180.0,108170.0,4.58327146]
["bitfinex","BTCUSD",1761159920460,1e-08,108180.0,108170.0,4.51779479]
["bitfinex","BTCUSD",1761159921273,1e-08,108180.0,108170.0,4.50048182]
["bitfinex","BTCUSD",1761159921413,1e-08,108180.0,108170.0,4.54954692]
["bitfinex","BTCUSD",1761159921835,1e-08,108180.0,108170.0,4.42788954]
["bitfinex","BTCUSD",1761159922020,1e-08,108180.0,108170.0,4.21028954]
["bitfinex","BTCUSD",1761159922219,1e-08,108180.0,108170.0,4.42634624]
["bitfinex","BTCUSD",1761159922410,1e-08,108180.0,108170.0,4.56618341]
["bitfinex","BTCUSD",1761159922614,1e-08,108180.0,108170.0,4.56964671]
["bitfinex","BTCUSD",1761159922882,1e-08,108180.0,108170.0,4.1213177]
["bitfinex","BTCUSD",1761159923083,1e-08,108180.0,108170.0,4.06059315]
["bitfinex","BTCUSD",1761159923321,1e-08,108180.0,108170.0,4.43677543]
["bitfinex","BTCUSD",1761159923627,1e-08,108180.0,108170.0,4.40059315]
["bitfinex","BTCUSD",1761159923808,1e-08,108180.0,108170.0,4.39959315]
["bitfinex","BTCUSD",1761159923970,1e-08,108180.0,108170.0,4.48841216]
["bitfinex","BTCUSD",1761159924191,0.18487706,108180.0,108170.0,1.39959315]
["bitfinex","BTCUSD",1761159924540,0.18487706,108180.0,108170.0,0.96977414]
["bitfinex","BTCUSD",1761159924938,1e-08,108180.0,108170.0,0.90977414]
["bitfinex","BTCUSD",1761159925141,0.18487706,108180.0,108170.0,0.38488]
["bitfinex","BTCUSD",1761159925479,0.69487706,108180.0,108170.0,0.38488]
["bitfinex","BTCUSD",1761159925991,0.34487706,108180.0,108170.0,0.47369901]
["bitfinex","BTCUSD",1761159926196,0.60487706,108180.0,108170.0,0.56977414]
["bitfinex","BTCUSD",1761159926397,0.41487706,108180.0,108170.0,0.38488]
["bitfinex","BTCUSD",1761159926597,0.41487706,108180.0,108170.0,0.56977414]
["bitfinex","BTCUSD",1761159926802,0.41487706,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159927002,1e-08,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159927304,0.52487706,108180.0,108170.0,0.442228]
["bitfinex","BTCUSD",1761159927636,0.52487706,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159928019,1e-08,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159928261,0.61487706,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159928512,0.39487706,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159928951,0.39487706,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159929191,0.64487706,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159929404,0.13000001,108180.0,108170.0,0.64561325]
["bitfinex","BTCUSD",1761159929664,0.31487706,108180.0,108170.0,0.64561325]
["bitfinex","BTCUSD",1761159929882,0.31487706,108180.0,108170.0,0.46071911]
["bitfinex","BTCUSD",1761159930094,0.57487706,108180.0,108170.0,0.64561325]
["bitfinex","BTCUSD",1761159930309,0.21000001,108180.0,108170.0,0.46071911]
["bitfinex","BTCUSD",1761159930515,0.39487706,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159931473,0.59487706,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159931797,1e-08,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159932016,0.43487706,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159932538,0.43487706,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159932746,0.43487706,108180.0,108170.0,0.56877414]
["bitfinex","BTCUSD",1761159933835,0.70487706,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159933983,0.79469607,108180.0,108170.0,0.38388]
["bitfinex","BTCUSD",1761159935350,1.24926278,108180.0,108170.0,0.21756]
["bitfinex","BTCUSD",1761159935758,0.79469607,108180.0,108170.0,0.21756]
["bitfinex","BTCUSD",1761159936264,0.70487706,108180.0,108170.0,0.42421014]
["bitfinex","BTCUSD",1761159936410,0.52000001,108180.0,108170.0,0.42421014]
["bitfinex","BTCUSD",1761159937021,0.52000001,108180.0,108170.0,0.82421014]
["bitfinex","BTCUSD",1761159937224,0.52000001,108180.0,108170.0,0.80245414]
["bitfinex","BTCUSD",1761159937674,0.52000001,108180.0,108170.0,0.40245414]
["bitfinex","BTCUSD",1761159939244,0.52000001,108180.0,108170.0,3.85921719]
["bitfinex","BTCUSD",1761159939484,0.04000001,108180.0,108170.0,3.92002806]
["bitfinex","BTCUSD",1761159939709,0.04000001,108180.0,108170.0,3.95274704]
["bitfinex","BTCUSD",1761159939953,0.04000001,108180.0,108170.0,4.04356605]
["bitfinex","BTCUSD",1761159940193,1e-08,108180.0,108170.0,4.04356605]
["bitfinex","BTCUSD",1761159940414,1e-08,108180.0,108170.0,4.01893746]
["bitfinex","BTCUSD",1761159940643,1e-08,108180.0,108170.0,4.06800256]
["bitfinex","BTCUSD",1761159941767,1e-08,108180.0,108170.0,4.46900256]
["bitfinex","BTCUSD",1761159942725,1e-08,108180.0,108170.0,4.38721848]
["bitfinex","BTCUSD",1761159942956,1e-08,108180.0,108170.0,4.45269515]
["bitfinex","BTCUSD",1761159943611,1e-08,108180.0,108170.0,4.55007515]
["bitfinex","BTCUSD",1761159944026,0.0002,108210.0,108200.0,3.56102516]
["bitfinex","BTCUSD",1761159944250,0.00069555,108210.0,108200.0,4.20899933]
["bitfinex","BTCUSD",1761159944446,0.00069555,108210.0,108200.0,4.17620384]
["bitfinex","BTCUSD",1761159944886,0.00069555,108210.0,108200.0,4.60899933]
["bitfinex","BTCUSD",1761159945089,0.00069555,108210.0,108200.0,4.58440271]
["bitfinex","BTCUSD",1761159945501,0.00069555,108210.0,108200.0,4.60897943]
["bitfinex","BTCUSD",1761159945936,0.00069555,108210.0,108200.0,4.61662916]
["bitfinex","BTCUSD",1761159946783,0.00069555,108210.0,108200.0,4.61762916]
["bitfinex","BTCUSD",1761159948499,0.00069555,108210.0,108200.0,4.58483367]
["bitfinex","BTCUSD",1761159948729,0.00069555,108210.0,108200.0,4.61762916]
["bitfinex","BTCUSD",1761159949234,0.00069555,108210.0,108200.0,4.59068512]
["bitfinex","BTCUSD",1761159949562,0.00175461,108210.0,108200.0,4.59068512]
["bitfinex","BTCUSD",1761159950389,0.00175461,108210.0,108200.0,4.55788963]
["bitfinex","BTCUSD",1761159950972,0.00175461,108210.0,108200.0,4.53331291]
["bitfinex","BTCUSD",1761159951627,0.00175461,108210.0,108200.0,4.11313063]
["bitfinex","BTCUSD",1761159951852,0.00175461,108210.0,108200.0,4.49713063]
["bitfinex","BTCUSD",1761159953171,0.18658041,108210.0,108200.0,4.49713063]
["bitfinex","BTCUSD",1761159953368,0.00175461,108210.0,108200.0,4.40731162]
["bitfinex","BTCUSD",1761159957684,0.00175461,108210.0,108200.0,4.42582162]
["bitfinex","BTCUSD",1761159958580,0.18658041,108210.0,108200.0,4.40731162]
["bitfinex","BTCUSD",1761159958809,0.18658041,108210.0,108200.0,4.49713063]
["bitfinex","BTCUSD",1761159959007,0.00175461,108210.0,108200.0,4.49713063]
["bitfinex","BTCUSD",1761159959371,0.18658041,108210.0,108200.0,4.40731162]
["bitfinex","BTCUSD",1761159959603,0.18658041,108210.0,108200.0,1.30984288]
["bitfinex","BTCUSD",1761159960028,0.00175461,108210.0,108200.0,1.30984288]
["bitfinex","BTCUSD",1761159960360,0.00175461,108210.0,108200.0,0.90984288]
["bitfinex","BTCUSD",1761159960361,0.18658041,108210.0,108200.0,0.90984288]
["bitfinex","BTCUSD",1761159960535,0.18658041,108210.0,108200.0,0.90884288]
["bitfinex","BTCUSD",1761159960886,0.18658041,108210.0,108200.0,0.99966189]
["bitfinex","BTCUSD",1761159961231,0.18658041,108210.0,108200.0,0.81481901]
["bitfinex","BTCUSD",1761159961441,0.18658041,108210.0,108200.0,0.99866189]
["bitfinex","BTCUSD",1761159961647,0.00175461,108210.0,108200.0,0.99866189]
["bitfinex","BTCUSD",1761159961860,0.00175461,108210.0,108200.0,1.0894809]
["bitfinex","BTCUSD",1761159962279,0.00175461,108210.0,108200.0,1.0884809]
["bitfinex","BTCUSD",1761159963321,0.2077699,108230.0,108200.0,1.0884809]
["bitfinex","BTCUSD",1761159963516,0.18480952,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761159963726,0.31480952,108220.0,108210.0,0.32784481]
["bitfinex","BTCUSD",1761159964716,0.13,108220.0,108210.0,0.32784481]
["bitfinex","BTCUSD",1761159965071,0.31480872,108220.0,108210.0,0.32784481]
["bitfinex","BTCUSD",1761159965253,0.31480872,108220.0,108210.0,0.14301901]
["bitfinex","BTCUSD",1761159965423,0.31480872,108220.0,108210.0,0.32784481]
["bitfinex","BTCUSD",1761159967001,0.13,108220.0,108210.0,0.32784481]
["bitfinex","BTCUSD",1761159967408,0.13,108220.0,108210.0,0.75766382]
["bitfinex","BTCUSD",1761159968222,0.13,108220.0,108210.0,0.78224054]
["bitfinex","BTCUSD",1761159968978,0.13,108220.0,108210.0,1.18224054]
["bitfinex","BTCUSD",1761159969208,0.13035293,108220.0,108210.0,1.18224054]
["bitfinex","BTCUSD",1761159969610,0.13035293,108220.0,108210.0,4.26254934]
["bitfinex","BTCUSD",1761159969611,0.00035293,108220.0,108210.0,4.26254934]
["bitfinex","BTCUSD",1761159969815,0.00035293,108220.0,108210.0,4.24030014]
["bitfinex","BTCUSD",1761159969973,0.00035293,108220.0,108210.0,4.30589113]
["bitfinex","BTCUSD",1761159970180,0.01388735,108230.0,108220.0,0.54331872]
["bitfinex","BTCUSD",1761159970375,1e-08,108230.0,108220.0,3.95040306]
["bitfinex","BTCUSD",1761159970595,1e-08,108230.0,108220.0,4.01599405]
["bitfinex","BTCUSD",1761159971000,1e-08,108230.0,108220.0,4.11337405]
["bitfinex","BTCUSD",1761159971606,1e-08,108230.0,108220.0,4.08643001]
["bitfinex","BTCUSD",1761159972324,1e-08,108230.0,108220.0,4.02183902]
["bitfinex","BTCUSD",1761159972527,1e-08,108230.0,108220.0,4.44778306]
["bitfinex","BTCUSD",1761159972914,1e-08,108230.0,108220.0,4.42483902]
["bitfinex","BTCUSD",1761159973120,1e-08,108230.0,108220.0,4.51937405]
["bitfinex","BTCUSD",1761159973914,1e-08,108230.0,108220.0,4.45378306]
["bitfinex","BTCUSD",1761159974086,1e-08,108230.0,108220.0,4.44978306]
["bitfinex","BTCUSD",1761159974293,1e-08,108230.0,108220.0,4.51926977]
["bitfinex","BTCUSD",1761159976046,0.0003529,108230.0,108220.0,4.51926977]
["bitfinex","BTCUSD",1761159976657,0.0003529,108230.0,108220.0,4.39494573]
["bitfinex","BTCUSD",1761159976856,0.0003529,108230.0,108220.0,4.37643573]
["bitfinex","BTCUSD",1761159977430,0.0003529,108230.0,108220.0,4.30894902]
["bitfinex","BTCUSD",1761159977628,0.0003529,108230.0,108220.0,4.32745902]
["bitfinex","BTCUSD",1761159977833,0.0003529,108230.0,108220.0,4.39664073]
["bitfinex","BTCUSD",1761159978466,1e-08,108230.0,108220.0,4.39264073]
["bitfinex","BTCUSD",1761159978686,1e-08,108230.0,108220.0,4.49181073]
["bitfinex","BTCUSD",1761159979275,1e-08,108230.0,108220.0,4.49381073]
["bitfinex","BTCUSD",1761159979489,1e-08,108230.0,108220.0,4.49581073]
["bitfinex","BTCUSD",1761159980329,1e-08,108230.0,108220.0,4.49181073]
["bitfinex","BTCUSD",1761159980732,1e-08,108230.0,108220.0,4.49581073]
["bitfinex","BTCUSD",1761159981789,1e-08,108230.0,108220.0,4.39864073]
["bitfinex","BTCUSD",1761159982183,1e-08,108230.0,108220.0,4.36364371]
["bitfinex","BTCUSD",1761159982394,1e-08,108230.0,108220.0,4.50934371]
["bitfinex","BTCUSD",1761159982629,1e-08,108230.0,108220.0,4.52234219]
["bitfinex","BTCUSD",1761159982821,1e-08,108230.0,108220.0,4.1541547]
["bitfinex","BTCUSD",1761159983022,1e-08,108230.0,108220.0,4.1561547]
["bitfinex","BTCUSD",1761159983193,1e-08,108230.0,108220.0,4.44497394]
["bitfinex","BTCUSD",1761159983377,1e-08,108230.0,108220.0,4.31178394]
["bitfinex","BTCUSD",1761159983594,1e-08,108230.0,108220.0,4.33245622]
["bitfinex","BTCUSD",1761159983962,1e-08,108230.0,108220.0,4.27176674]
["bitfinex","BTCUSD",1761159984166,1e-08,108230.0,108220.0,4.27376674]
["bitfinex","BTCUSD",1761159984366,1e-08,108230.0,108220.0,4.30994902]
["bitfinex","BTCUSD",1761159984774,1e-08,108230.0,108220.0,4.30494902]
["bitfinex","BTCUSD",1761159984982,1e-08,108230.0,108220.0,4.30794902]
["bitfinex","BTCUSD",1761159985254,1e-08,108230.0,108220.0,4.30594902]
["bitfinex","BTCUSD",1761159985439,1e-08,108230.0,108220.0,4.30494902]
["bitfinex","BTCUSD",1761159985672,1e-08,108230.0,108220.0,4.26976674]
["bitfinex","BTCUSD",1761159986681,1e-08,108230.0,108220.0,4.27076674]
["bitfinex","BTCUSD",1761159986892,1e-08,108230.0,108220.0,4.26976674]
["bitfinex","BTCUSD",1761159987102,1e-08,108230.0,108220.0,4.26876674]
["bitfinex","BTCUSD",1761159987290,1e-08,108230.0,108220.0,0.86876674]
["bitfinex","BTCUSD",1761159987854,1e-08,108230.0,108220.0,3.90494902]
["bitfinex","BTCUSD",1761159988283,1e-08,108230.0,108220.0,3.90594902]
["bitfinex","BTCUSD",1761159988802,1e-08,108230.0,108220.0,3.86876674]
["bitfinex","BTCUSD",1761159989243,1e-08,108230.0,108220.0,3.86976674]
["bitfinex","BTCUSD",1761159990150,1e-08,108230.0,108220.0,3.87076674]
["bitfinex","BTCUSD",1761159991382,1e-08,108230.0,108220.0,4.27076674]
["bitfinex","BTCUSD",1761159992273,1e-08,108230.0,108220.0,4.29527394]
["bitfinex","BTCUSD",1761159993959,1e-08,108230.0,108220.0,4.33145622]
["bitfinex","BTCUSD",1761159996899,1e-08,108230.0,108220.0,4.36412698]
["bitfinex","BTCUSD",1761159997710,1e-08,108230.0,108220.0,4.38263698]
["bitfinex","BTCUSD",1761159998274,1e-08,108230.0,108220.0,4.43407351]
["bitfinex","BTCUSD",1761159998482,1e-08,108230.0,108220.0,4.40140275]
["bitfinex","BTCUSD",1761159998802,1e-08,108230.0,108220.0,4.43425412]
["bitfinex","BTCUSD",1761159998936,1e-08,108230.0,108220.0,4.43325412]
["bitfinex","BTCUSD",1761159999141,1e-08,108230.0,108220.0,4.43425412]
["bitfinex","BTCUSD",1761159999391,1e-08,108230.0,108220.0,4.40140275]
["bitfinex","BTCUSD",1761159999568,1e-08,108230.0,108220.0,4.40731822]
["bitfinex","BTCUSD",1761159999922,1e-08,108230.0,108220.0,4.40631822]
["bitfinex","BTCUSD",1761160000068,1e-08,108230.0,108220.0,4.40831822]
["bitfinex","BTCUSD",1761160001168,1e-08,108230.0,108220.0,4.37545871]
["bitfinex","BTCUSD",1761160001973,1e-08,108230.0,108220.0,4.32645902]
["bitfinex","BTCUSD",1761160002171,1e-08,108230.0,108220.0,4.41888977]
["bitfinex","BTCUSD",1761160002588,1e-08,108230.0,108220.0,4.40037977]
["bitfinex","BTCUSD",1761160003295,1e-08,108230.0,108220.0,4.54407977]
["bitfinex","BTCUSD",1761160003674,1e-08,108230.0,108220.0,4.54707977]
["bitfinex","BTCUSD",1761160003878,1e-08,108230.0,108220.0,4.48059306]
["bitfinex","BTCUSD",1761160004111,1e-08,108230.0,108220.0,4.48259306]
["bitfinex","BTCUSD",1761160005873,1e-08,108230.0,108220.0,4.45564902]
["bitfinex","BTCUSD",1761160006452,1e-08,108230.0,108220.0,4.52147731]
["bitfinex","BTCUSD",1761160008850,1e-08,108230.0,108220.0,4.51947731]
["bitfinex","BTCUSD",1761160009100,1e-08,108230.0,108220.0,4.51647731]
["bitfinex","BTCUSD",1761160009246,1e-08,108230.0,108220.0,4.54419151]
["bitfinex","BTCUSD",1761160010073,1e-08,108230.0,108220.0,4.54719151]
["bitfinex","BTCUSD",1761160010315,1e-08,108230.0,108220.0,4.54919151]
["bitfinex","BTCUSD",1761160010702,1e-08,108230.0,108220.0,4.54719151]
["bitfinex","BTCUSD",1761160010867,1e-08,108230.0,108220.0,4.51947731]
["bitfinex","BTCUSD",1761160011957,1e-08,108230.0,108220.0,3.80049517]
["bitfinex","BTCUSD",1761160012167,1e-08,108230.0,108220.0,4.12401666]
["bitfinex","BTCUSD",1761160012374,1e-08,108230.0,108220.0,3.83346509]
["bitfinex","BTCUSD",1761160012538,1e-08,108230.0,108220.0,3.80874986]
["bitfinex","BTCUSD",1761160012741,1e-08,108230.0,108220.0,4.16525986]
["bitfinex","BTCUSD",1761160013161,1e-08,108230.0,108220.0,4.16625986]
["bitfinex","BTCUSD",1761160013767,1e-08,108230.0,108220.0,4.16525986]
["bitfinex","BTCUSD",1761160014091,1e-08,108230.0,108220.0,4.16625986]
["bitfinex","BTCUSD",1761160016022,1e-08,108230.0,108220.0,4.56625986]
["bitfinex","BTCUSD",1761160018224,1e-08,108230.0,108220.0,4.54774986]
["bitfinex","BTCUSD",1761160018854,1e-08,108230.0,108220.0,1.14774986]
["bitfinex","BTCUSD",1761160019067,0.18479165,108230.0,108220.0,1.05693085]
["bitfinex","BTCUSD",1761160019296,0.68479165,108230.0,108220.0,0.4093332]
["bitfinex","BTCUSD",1761160019454,0.39479165,108230.0,108220.0,0.96940872]
["bitfinex","BTCUSD",1761160019860,0.39479165,108230.0,108220.0,0.56840872]
["bitfinex","BTCUSD",1761160020063,0.39479165,108230.0,108220.0,0.56940872]
["bitfinex","BTCUSD",1761160020665,0.39479165,108230.0,108220.0,0.56840872]
["bitfinex","BTCUSD",1761160022230,1e-08,108230.0,108220.0,0.59314192]
["bitfinex","BTCUSD",1761160022442,0.08981902,108230.0,108210.0,0.79770312]
["bitfinex","BTCUSD",1761160022646,0.18484288,108200.0,108190.0,0.22394312]
["bitfinex","BTCUSD",1761160022810,0.73466189,108200.0,108190.0,0.16624]
["bitfinex","BTCUSD",1761160023010,0.73466189,108200.0,108190.0,0.38364]
["bitfinex","BTCUSD",1761160023195,0.73466189,108200.0,108190.0,0.2194]
["bitfinex","BTCUSD",1761160023374,0.73466189,108200.0,108190.0,0.38364]
["bitfinex","BTCUSD",1761160023581,0.46,108200.0,108190.0,0.422004]
["bitfinex","BTCUSD",1761160023826,0.44484288,108200.0,108190.0,0.422004]
["bitfinex","BTCUSD",1761160024054,0.44484288,108200.0,108190.0,3.60686396]
["bitfinex","BTCUSD",1761160024055,0.26,108200.0,108190.0,3.60686396]
["bitfinex","BTCUSD",1761160024289,0.26,108200.0,108190.0,4.03668297]
["bitfinex","BTCUSD",1761160024744,0.18482606,108210.0,108200.0,3.0]
["bitfinex","BTCUSD",1761160024973,0.64482606,108210.0,108200.0,0.08981901]
["bitfinex","BTCUSD",1761160026063,0.64482606,108210.0,108200.0,3.0]
["bitfinex","BTCUSD",1761160027348,0.6448258,108210.0,108190.0,1.43668297]
["bitfinex","BTCUSD",1761160027753,0.6448258,108210.0,108200.0,3.0]
["bitfinex","BTCUSD",1761160029315,0.6448258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761160029666,0.6448258,108210.0,108200.0,3.0]
["bitfinex","BTCUSD",1761160029875,0.46,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761160030079,0.6448258,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761160030712,0.46,108210.0,108200.0,3.74066318]
["bitfinex","BTCUSD",1761160031340,0.18479287,108230.0,108210.0,0.18481143]
["bitfinex","BTCUSD",1761160031541,0.67479287,108230.0,108220.0,0.21748]
["bitfinex","BTCUSD",1761160033263,0.67479287,108230.0,108220.0,0.0532]
["bitfinex","BTCUSD",1761160033445,0.67479287,108230.0,108220.0,0.21748]
["bitfinex","BTCUSD",1761160033991,0.67479287,108230.0,108220.0,0.25771047]
["bitfinex","BTCUSD",1761160034218,0.67479287,108230.0,108220.0,0.44251919]
["bitfinex","BTCUSD",1761160034405,0.67479287,108230.0,108220.0,0.09343047]
["bitfinex","BTCUSD",1761160034584,0.67479287,108230.0,108220.0,0.25771047]
["bitfinex","BTCUSD",1761160034980,0.67479287,108230.0,108220.0,0.44251919]
["bitfinex","BTCUSD",1761160035217,0.67479287,108230.0,108220.0,0.09343047]
["bitfinex","BTCUSD",1761160035375,0.67479287,108230.0,108220.0,0.25771047]
["bitfinex","BTCUSD",1761160035782,0.67479287,108230.0,108220.0,0.09343047]
["bitfinex","BTCUSD",1761160035999,0.67479287,108230.0,108220.0,0.25771047]
["bitfinex","BTCUSD",1761160036170,0.67479287,108230.0,108220.0,0.09343047]
["bitfinex","BTCUSD",1761160036376,0.67479287,108230.0,108220.0,0.0532]
["bitfinex","BTCUSD",1761160036580,0.67479287,108230.0,108220.0,0.21748]
["bitfinex","BTCUSD",1761160037199,0.67479287,108230.0,108220.0,0.0532]
["bitfinex","BTCUSD",1761160037602,0.67479287,108230.0,108220.0,0.21748]
["bitfinex","BTCUSD",1761160037803,0.67479287,108230.0,108220.0,0.0532]
["bitfinex","BTCUSD",1761160038041,0.67479287,108230.0,108220.0,0.21748]
["bitfinex","BTCUSD",1761160038252,0.67479287,108230.0,108220.0,0.25771045]
["bitfinex","BTCUSD",1761160038498,0.67479287,108230.0,108220.0,0.09343045]
["bitfinex","BTCUSD",1761160038691,0.67479287,108230.0,108220.0,0.25771045]
["bitfinex","BTCUSD",1761160039214,0.67479287,108230.0,108220.0,0.0532]
["bitfinex","BTCUSD",1761160039413,0.1848258,108210.0,108200.0,0.34]
["bitfinex","BTCUSD",1761160039599,0.1848258,108210.0,108190.0,0.22322359]
["bitfinex","BTCUSD",1761160039600,0.18484288,108200.0,108190.0,0.22322359]
["bitfinex","BTCUSD",1761160039801,0.1848258,108210.0,108200.0,0.21948]
["bitfinex","BTCUSD",1761160040003,0.6648258,108210.0,108200.0,0.21948]
["bitfinex","BTCUSD",1761160040210,0.6648258,108210.0,108200.0,0.40432288]
["bitfinex","BTCUSD",1761160040340,0.19406466,108220.0,108200.0,0.49414189]
["bitfinex","BTCUSD",1761160040536,0.63406466,108220.0,108210.0,0.16428]
["bitfinex","BTCUSD",1761160041847,0.63406466,108220.0,108210.0,0.5685858]
["bitfinex","BTCUSD",1761160042399,0.44,108220.0,108210.0,0.5685858]
["bitfinex","BTCUSD",1761160043437,0.44,108220.0,108210.0,0.91574147]
["bitfinex","BTCUSD",1761160043648,0.44,108220.0,108210.0,0.97600906]
["bitfinex","BTCUSD",1761160044489,0.44,108220.0,108210.0,1.00074226]
["bitfinex","BTCUSD",1761160044896,0.85651947,108220.0,108200.0,0.05770312]
["bitfinex","BTCUSD",1761160045096,0.27464481,108210.0,108200.0,0.0247332]
["bitfinex","BTCUSD",1761160045299,0.18485996,108190.0,108180.0,0.16628]
["bitfinex","BTCUSD",1761160045525,0.18485996,108190.0,108180.0,0.38432]
["bitfinex","BTCUSD",1761160045734,0.18488863,108180.0,108170.0,3.0]
["bitfinex","BTCUSD",1761160046070,0.18488863,108180.0,108170.0,0.72432]
["bitfinex","BTCUSD",1761160046381,0.18489414,108170.0,108160.0,3.259033]
["bitfinex","BTCUSD",1761160046559,0.18489414,108170.0,108160.0,3.47341291]
["bitfinex","BTCUSD",1761160046760,0.18488863,108180.0,108160.0,3.52661291]
["bitfinex","BTCUSD",1761160046968,0.18489414,108170.0,108160.0,3.18540679]
["bitfinex","BTCUSD",1761160047202,0.18489414,108170.0,108160.0,3.9995458]
["bitfinex","BTCUSD",1761160047833,0.18488863,108180.0,108160.0,3.9995458]
["bitfinex","BTCUSD",1761160048031,0.18488863,108180.0,108170.0,3.0]
["bitfinex","BTCUSD",1761160050275,0.18489414,108170.0,108160.0,0.00049555]
["bitfinex","BTCUSD",1761160050698,0.18489414,108170.0,108160.0,0.38473555]
["bitfinex","BTCUSD",1761160051154,0.18489414,108170.0,108160.0,0.16677555]
["bitfinex","BTCUSD",1761160051388,0.18489414,108170.0,108160.0,0.38473555]
["bitfinex","BTCUSD",1761160052012,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761160052442,0.18485996,108190.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761160052675,0.47485996,108190.0,108180.0,0.218]
["bitfinex","BTCUSD",1761160053054,0.47485996,108190.0,108180.0,0.40287705]
["bitfinex","BTCUSD",1761160053297,0.47485996,108190.0,108180.0,0.49269606]
["bitfinex","BTCUSD",1761160053960,0.47485996,108190.0,108180.0,0.30781901]
["bitfinex","BTCUSD",1761160054161,0.47485996,108190.0,108180.0,0.218]
["bitfinex","BTCUSD",1761160054888,0.47485996,108190.0,108180.0,0.1648]
["bitfinex","BTCUSD",1761160055090,0.18487705,108180.0,108170.0,0.92489414]
["bitfinex","BTCUSD",1761160055277,0.18487705,108180.0,108170.0,0.90917414]
["bitfinex","BTCUSD",1761160055501,0.18487705,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761160055714,0.18487705,108180.0,108170.0,0.99899315]
["bitfinex","BTCUSD",1761160055925,0.18487705,108180.0,108170.0,0.90917414]
["bitfinex","BTCUSD",1761160056325,0.18487705,108180.0,108170.0,0.90913414]
["bitfinex","BTCUSD",1761160056759,0.18487705,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1761160056958,0.18485996,108190.0,108180.0,19.81512295]
["bitfinex","BTCUSD",1761160057173,0.66485996,108190.0,108180.0,19.90494196]
["bitfinex","BTCUSD",1761160060157,0.48,108190.0,108180.0,20.08981901]
["bitfinex","BTCUSD",1761160060404,0.66485996,108190.0,108180.0,20.08981901]
["bitfinex","BTCUSD",1761160060692,0.66485996,108190.0,108180.0,20.19932295]
["bitfinex","BTCUSD",1761160061214,0.66485996,108190.0,108180.0,20.3842]
["bitfinex","BTCUSD",1761160061429,0.66485996,108190.0,108180.0,20.16468]
["bitfinex","BTCUSD",1761160061650,0.66485996,108190.0,108180.0,20.3842]
["bitfinex","BTCUSD",1761160061876,0.66485996,108190.0,108180.0,20.16464]
["bitfinex","BTCUSD",1761160062114,0.66485996,108190.0,108180.0,20.47397901]
["bitfinex","BTCUSD",1761160065094,0.48,108190.0,108180.0,20.47397901]
["bitfinex","BTCUSD",1761160065296,0.19410049,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761160065603,0.72410049,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761160066023,0.18485996,108190.0,108180.0,20.38416]
["bitfinex","BTCUSD",1761160066223,0.44485996,108190.0,108180.0,20.38416]
["bitfinex","BTCUSD",1761160066563,0.42126397,108190.0,108180.0,20.38416]
["bitfinex","BTCUSD",1761160068465,0.23640401,108190.0,108180.0,20.72416]
["bitfinex","BTCUSD",1761160069325,0.23640401,108190.0,108180.0,21.12416]
["bitfinex","BTCUSD",1761160069526,0.23640401,108190.0,108180.0,21.21397901]
["bitfinex","BTCUSD",1761160069727,0.23640401,108190.0,108180.0,20.81397901]
["bitfinex","BTCUSD",1761160071909,0.23640401,108190.0,108180.0,23.81397901]
["bitfinex","BTCUSD",1761160073383,0.23640401,108190.0,108180.0,23.83871221]
["bitfinex","BTCUSD",1761160073937,0.23640401,108190.0,108180.0,24.23871221]
["bitfinex","BTCUSD",1761160078881,0.23640401,108190.0,108180.0,20.7647332]
["bitfinex","BTCUSD",1761160079061,0.42126397,108190.0,108180.0,20.7486932]
["bitfinex","BTCUSD",1761160079261,0.42126397,108190.0,108180.0,20.3647332]
["bitfinex","BTCUSD",1761160079408,0.42126397,108190.0,108180.0,20.72396]
["bitfinex","BTCUSD",1761160079663,0.42126397,108190.0,108180.0,20.15512295]
["bitfinex","BTCUSD",1761160079930,0.42126397,108190.0,108180.0,20.14584295]
["bitfinex","BTCUSD",1761160080248,0.42126397,108190.0,108180.0,20.38392]
["bitfinex","BTCUSD",1761160080438,0.42126397,108190.0,108180.0,20.19904295]
["bitfinex","BTCUSD",1761160081099,0.42126397,108190.0,108180.0,20.0]
["bitfinex","BTCUSD",1761160081264,0.42126397,108190.0,108180.0,20.38392]
["bitfinex","BTCUSD",1761160081462,0.23640401,108190.0,108180.0,20.47373901]
["bitfinex","BTCUSD",1761160081763,0.23640401,108190.0,108180.0,20.49847221]
["bitfinex","BTCUSD",1761160082195,0.23640401,108190.0,108180.0,20.47373901]
["bitfinex","BTCUSD",1761160082536,0.23640401,108190.0,108180.0,20.38392]
["bitfinex","BTCUSD",1761160082971,0.23640401,108190.0,108180.0,20.4086532]
["bitfinex","BTCUSD",1761160084254,0.23640401,108190.0,108180.0,20.38392]
["bitfinex","BTCUSD",1761160085083,0.42126397,108190.0,108180.0,19.81512295]
["bitfinex","BTCUSD",1761160085296,0.42126397,108190.0,108180.0,20.38392]
["bitfinex","BTCUSD",1761160085502,0.23640401,108190.0,108180.0,20.38392]
["bitfinex","BTCUSD",1761160085711,0.42126397,108190.0,108180.0,20.33068]
["bitfinex","BTCUSD",1761160085924,0.23640401,108190.0,108180.0,20.38388]
["bitfinex","BTCUSD",1761160086124,0.42126397,108190.0,108180.0,20.38388]
["bitfinex","BTCUSD",1761160086770,0.23640401,108190.0,108180.0,20.38388]
["bitfinex","BTCUSD",1761160087210,0.23640401,108190.0,108180.0,20.47369901]
["bitfinex","BTCUSD",1761160087420,0.23640401,108190.0,108180.0,20.08981901]
["bitfinex","BTCUSD",1761160087625,0.23640401,108190.0,108180.0,20.47369901]
["bitfinex","BTCUSD",1761160088402,0.23640401,108190.0,108180.0,20.49843221]
["bitfinex","BTCUSD",1761160088749,0.28652641,108230.0,108210.0,0.18481931]
["bitfinex","BTCUSD",1761160088954,0.28652641,108230.0,108220.0,0.40240872]
["bitfinex","BTCUSD",1761160088955,0.46000001,108230.0,108220.0,0.40240872]
["bitfinex","BTCUSD",1761160090011,0.46009148,108230.0,108220.0,3.74240872]
["bitfinex","BTCUSD",1761160090291,0.46009148,108230.0,108220.0,3.76716854]
["bitfinex","BTCUSD",1761160090444,0.46009148,108230.0,108220.0,3.82255838]
["bitfinex","BTCUSD",1761160090645,0.46009148,108230.0,108220.0,3.83008483]
["bitfinex","BTCUSD",1761160090861,0.46009148,108230.0,108220.0,3.85484465]
["bitfinex","BTCUSD",1761160091069,0.46009148,108230.0,108220.0,4.25484465]
["bitfinex","BTCUSD",1761160091526,0.46009148,108230.0,108220.0,4.23008483]
["bitfinex","BTCUSD",1761160091982,0.46009148,108230.0,108220.0,4.23108483]
["bitfinex","BTCUSD",1761160092693,0.46009148,108230.0,108220.0,4.38284594]
["bitfinex","BTCUSD",1761160092913,9.148e-05,108230.0,108220.0,4.43971974]
["bitfinex","BTCUSD",1761160093363,9.148e-05,108230.0,108220.0,4.41585903]
["bitfinex","BTCUSD",1761160093553,9.148e-05,108230.0,108220.0,4.38284594]
["bitfinex","BTCUSD",1761160099115,9.148e-05,108230.0,108220.0,4.41585903]
["bitfinex","BTCUSD",1761160099456,9.148e-05,108230.0,108220.0,4.38554135]
["bitfinex","BTCUSD",1761160099764,9.148e-05,108230.0,108220.0,4.38654135]
["bitfinex","BTCUSD",1761160099971,9.148e-05,108230.0,108220.0,4.41955444]
["bitfinex","BTCUSD",1761160100691,9.148e-05,108230.0,108220.0,4.41855444]
["bitfinex","BTCUSD",1761160101036,9.148e-05,108230.0,108220.0,4.46710376]
["bitfinex","BTCUSD",1761160101452,9.148e-05,108230.0,108220.0,4.41965533]
["bitfinex","BTCUSD",1761160101661,0.00773055,108300.0,108220.0,4.06910376]
["bitfinex","BTCUSD",1761160101870,0.02475583,108320.0,108310.0,3.56083743]
["bitfinex","BTCUSD",1761160102087,0.02525154,108320.0,108310.0,4.23541644]
["bitfinex","BTCUSD",1761160102328,0.02697012,108360.0,108330.0,0.1938234]
["bitfinex","BTCUSD",1761160102543,0.5670617,108360.0,108340.0,0.21924]
["bitfinex","BTCUSD",1761160102748,0.5670617,108360.0,108340.0,0.41776492]
["bitfinex","BTCUSD",1761160102749,0.25469768,108360.0,108340.0,0.41776492]
["bitfinex","BTCUSD",1761160102941,0.25469768,108360.0,108340.0,0.21700563]
["bitfinex","BTCUSD",1761160103215,0.01384402,108350.0,108340.0,0.03240355]
["bitfinex","BTCUSD",1761160103385,0.01384402,108350.0,108340.0,0.17992162]
["bitfinex","BTCUSD",1761160103386,1.25598526,108350.0,108340.0,0.17992162]
["bitfinex","BTCUSD",1761160103606,0.78440599,108350.0,108340.0,0.17992162]
["bitfinex","BTCUSD",1761160104651,0.52460402,108340.0,108330.0,0.00481901]
["bitfinex","BTCUSD",1761160104864,1.06442303,108340.0,108330.0,0.00481901]
["bitfinex","BTCUSD",1761160107863,1.62969897,108340.0,108330.0,0.00481901]
["bitfinex","BTCUSD",1761160108262,0.1846381,108320.0,108310.0,0.38556]
["bitfinex","BTCUSD",1761160108464,0.78445711,108320.0,108310.0,0.05794508]
["bitfinex","BTCUSD",1761160109102,0.78445711,108320.0,108300.0,0.16612]
["bitfinex","BTCUSD",1761160109103,0.18465515,108310.0,108300.0,0.16612]
["bitfinex","BTCUSD",1761160109449,0.71456567,108310.0,108300.0,0.3507922]
["bitfinex","BTCUSD",1761160109653,0.52991052,108310.0,108300.0,0.3507922]
["bitfinex","BTCUSD",1761160109861,0.03009151,108310.0,108300.0,0.3507922]
["bitfinex","BTCUSD",1761160110967,0.72859579,108310.0,108290.0,0.05316]
["bitfinex","BTCUSD",1761160111169,0.72859579,108310.0,108290.0,0.2192]
["bitfinex","BTCUSD",1761160111170,0.19852261,108300.0,108290.0,0.2192]
["bitfinex","BTCUSD",1761160111373,0.7046722,108300.0,108290.0,0.29452546]
["bitfinex","BTCUSD",1761160111840,0.18469769,108290.0,108280.0,0.35074631]
["bitfinex","BTCUSD",1761160112092,0.70469769,108290.0,108280.0,0.35074631]
["bitfinex","BTCUSD",1761160112318,0.70468926,108290.0,108280.0,0.35074631]
["bitfinex","BTCUSD",1761160112538,0.70468926,108290.0,108280.0,0.16604]
["bitfinex","BTCUSD",1761160112756,0.70468926,108290.0,108280.0,0.35074631]
["bitfinex","BTCUSD",1761160112969,0.70468926,108290.0,108280.0,0.41191821]
["bitfinex","BTCUSD",1761160114023,0.70468926,108290.0,108280.0,0.2272119]
["bitfinex","BTCUSD",1761160114202,0.70468926,108290.0,108280.0,0.41191821]
["bitfinex","BTCUSD",1761160114443,0.52211607,108290.0,108280.0,0.41191821]
["bitfinex","BTCUSD",1761160114652,0.70680533,108290.0,108280.0,0.42583069]
["bitfinex","BTCUSD",1761160115061,0.52211607,108290.0,108280.0,0.41191821]
["bitfinex","BTCUSD",1761160115263,0.70680533,108290.0,108280.0,0.41191821]
["bitfinex","BTCUSD",1761160115468,0.52211607,108290.0,108280.0,0.42583647]
["bitfinex","BTCUSD",1761160116324,0.70680533,108290.0,108280.0,0.42583647]
["bitfinex","BTCUSD",1761160116525,0.52211607,108290.0,108280.0,0.24113016]
["bitfinex","BTCUSD",1761160116731,0.70680533,108290.0,108280.0,0.42583647]
["bitfinex","BTCUSD",1761160117347,0.52211607,108290.0,108280.0,0.42583647]
["bitfinex","BTCUSD",1761160117578,0.20211607,108290.0,108280.0,0.4454648]
["bitfinex","BTCUSD",1761160118425,0.20211607,108290.0,108280.0,0.46990526]
["bitfinex","BTCUSD",1761160119057,0.38680533,108290.0,108280.0,0.46990526]
["bitfinex","BTCUSD",1761160119458,0.20211607,108290.0,108280.0,0.46990526]
["bitfinex","BTCUSD",1761160120549,0.38680533,108290.0,108280.0,0.46990526]
["bitfinex","BTCUSD",1761160120767,0.20211607,108290.0,108280.0,0.46990526]
["bitfinex","BTCUSD",1761160120919,0.38680533,108290.0,108280.0,0.46990526]
["bitfinex","BTCUSD",1761160122452,0.20211607,108290.0,108280.0,0.50267779]
["bitfinex","BTCUSD",1761160123466,0.38680533,108290.0,108280.0,0.50289299]
["bitfinex","BTCUSD",1761160124415,0.20211607,108290.0,108280.0,0.47829077]
["bitfinex","BTCUSD",1761160125789,0.38680533,108290.0,108280.0,0.47829077]
["bitfinex","BTCUSD",1761160126365,0.38680533,108290.0,108280.0,0.52744957]
["bitfinex","BTCUSD",1761160126566,0.20211607,108290.0,108280.0,0.52744957]
["bitfinex","BTCUSD",1761160126765,0.38680533,108290.0,108280.0,0.52744957]
["bitfinex","BTCUSD",1761160127148,0.20211607,108290.0,108280.0,0.52744957]
["bitfinex","BTCUSD",1761160127351,0.38680533,108290.0,108280.0,0.52744957]
["bitfinex","BTCUSD",1761160128877,0.00211607,108290.0,108280.0,3.92449605]
["bitfinex","BTCUSD",1761160129083,9.151e-05,108310.0,108290.0,0.18468836]
["bitfinex","BTCUSD",1761160129084,0.19398036,108310.0,108290.0,0.18468836]
["bitfinex","BTCUSD",1761160129280,0.63398036,108310.0,108300.0,0.22330001]
["bitfinex","BTCUSD",1761160129458,0.63398036,108310.0,108300.0,0.25690004]
["bitfinex","BTCUSD",1761160129665,0.63398036,108310.0,108300.0,0.44157224]
["bitfinex","BTCUSD",1761160130063,0.63398036,108310.0,108300.0,0.25690004]
["bitfinex","BTCUSD",1761160130264,0.63398036,108310.0,108300.0,0.29435973]
["bitfinex","BTCUSD",1761160131252,0.64182757,108310.0,108300.0,0.29435973]
["bitfinex","BTCUSD",1761160131440,0.64282757,108310.0,108300.0,0.47903193]
["bitfinex","BTCUSD",1761160132090,0.64282757,108310.0,108300.0,0.29435973]
["bitfinex","BTCUSD",1761160132455,0.64282757,108310.0,108300.0,0.26971687]
["bitfinex","BTCUSD",1761160132667,0.64282757,108310.0,108300.0,0.26981856]
["bitfinex","BTCUSD",1761160132876,0.64282757,108310.0,108300.0,0.29450271]
["bitfinex","BTCUSD",1761160133081,0.73264658,108310.0,108300.0,0.25704302]
["bitfinex","BTCUSD",1761160133287,0.73264658,108310.0,108300.0,0.22418587]
["bitfinex","BTCUSD",1761160134274,0.73264658,108310.0,108300.0,0.03370172]
["bitfinex","BTCUSD",1761160134992,0.7333516,108310.0,108300.0,0.03370172]
["bitfinex","BTCUSD",1761160135638,0.7333516,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160136056,0.7333516,108310.0,108300.0,0.04436592]
["bitfinex","BTCUSD",1761160136494,0.7333516,108310.0,108300.0,0.06865223]
["bitfinex","BTCUSD",1761160136495,0.8989916,108310.0,108300.0,0.06865223]
["bitfinex","BTCUSD",1761160137840,0.72550439,108310.0,108300.0,0.06865223]
["bitfinex","BTCUSD",1761160140352,0.72550439,108310.0,108300.0,0.04436592]
["bitfinex","BTCUSD",1761160140558,1.17881667,108310.0,108300.0,0.04436592]
["bitfinex","BTCUSD",1761160140759,0.72550439,108310.0,108300.0,0.04436592]
["bitfinex","BTCUSD",1761160142015,0.72550439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160142423,1.17881667,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160142627,0.72550439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160144098,0.89086439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160144302,0.89086439,108310.0,108300.0,0.02740408]
["bitfinex","BTCUSD",1761160144932,0.72550439,108310.0,108300.0,0.02740408]
["bitfinex","BTCUSD",1761160145339,0.72550439,108310.0,108300.0,0.05208823]
["bitfinex","BTCUSD",1761160146176,0.63568538,108310.0,108300.0,0.05208823]
["bitfinex","BTCUSD",1761160147015,0.63568538,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160148468,0.80100538,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160148934,0.63568538,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160149150,0.80096538,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160149572,0.89078439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160150089,0.72550439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160150295,0.89074439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160151413,0.72550439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160151832,0.89074439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160152489,0.89074439,108310.0,108300.0,0.04339846]
["bitfinex","BTCUSD",1761160152930,0.89074439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160153650,1.34405667,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160153887,0.89074439,108310.0,108300.0,0.01968177]
["bitfinex","BTCUSD",1761160154130,0.18468926,108290.0,108280.0,0.25148229]
["bitfinex","BTCUSD",1761160154358,0.18468926,108290.0,108280.0,0.07735413]
["bitfinex","BTCUSD",1761160154794,0.18468926,108290.0,108280.0,0.26206044]
["bitfinex","BTCUSD",1761160155022,0.18468926,108290.0,108280.0,0.13206255]
["bitfinex","BTCUSD",1761160155281,0.18468926,108290.0,108280.0,0.31676886]
["bitfinex","BTCUSD",1761160155496,0.18468926,108290.0,108280.0,0.31776886]
["bitfinex","BTCUSD",1761160155932,0.18468926,108290.0,108280.0,0.31876886]
["bitfinex","BTCUSD",1761160157352,0.18468926,108290.0,108280.0,0.13406255]
["bitfinex","BTCUSD",1761160158655,0.18468926,108290.0,108280.0,0.31876886]
["bitfinex","BTCUSD",1761160158865,0.18468926,108290.0,108280.0,0.31776886]
["bitfinex","BTCUSD",1761160159107,0.28379937,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761160159333,0.18467229,108300.0,108290.0,0.25982279]
["bitfinex","BTCUSD",1761160159535,0.63467229,108300.0,108290.0,0.25982279]
["bitfinex","BTCUSD",1761160159741,0.63502483,108300.0,108290.0,0.23513864]
["bitfinex","BTCUSD",1761160159953,0.45035254,108300.0,108290.0,0.78451205]
["bitfinex","BTCUSD",1761160160203,0.45035254,108300.0,108290.0,0.84584505]
["bitfinex","BTCUSD",1761160160420,0.28035254,108300.0,108290.0,0.84584505]
["bitfinex","BTCUSD",1761160160631,0.28135254,108300.0,108290.0,0.84584505]
["bitfinex","BTCUSD",1761160161256,0.28135254,108300.0,108290.0,0.87487243]
["bitfinex","BTCUSD",1761160161468,0.28135254,108300.0,108290.0,1.27587243]
["bitfinex","BTCUSD",1761160161948,0.44035254,108300.0,108290.0,1.24684505]
["bitfinex","BTCUSD",1761160162148,0.44035254,108300.0,108290.0,0.84784505]
["bitfinex","BTCUSD",1761160163273,0.44035254,108300.0,108290.0,0.87258108]
["bitfinex","BTCUSD",1761160169695,0.1847575,108250.0,108240.0,0.60899454]
["bitfinex","BTCUSD",1761160171114,0.18414577,108250.0,108240.0,0.60899454]
["bitfinex","BTCUSD",1761160171695,0.18414577,108250.0,108240.0,0.26899454]
["bitfinex","BTCUSD",1761160173082,0.18414577,108250.0,108240.0,0.21957571]
["bitfinex","BTCUSD",1761160173406,0.6377758,108250.0,108240.0,0.21957571]
["bitfinex","BTCUSD",1761160173609,1.1677758,108250.0,108240.0,0.21957571]
["bitfinex","BTCUSD",1761160173843,1.25759481,108250.0,108240.0,0.16641571]
["bitfinex","BTCUSD",1761160174441,0.80396478,108250.0,108240.0,0.16641571]
["bitfinex","BTCUSD",1761160175109,0.80496478,108250.0,108240.0,0.16641571]
["bitfinex","BTCUSD",1761160175519,1.25859481,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160175721,1.34841382,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160175922,1.25859481,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160176126,0.80496478,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160177936,1.25859481,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160178917,1.25759481,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160179131,1.26059481,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160179462,0.80696478,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160181295,1.69041382,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160182373,1.60059481,108250.0,108240.0,0.00049571]
["bitfinex","BTCUSD",1761160185328,0.1848258,108210.0,108200.0,0.2188]
["bitfinex","BTCUSD",1761160185539,0.6248258,108210.0,108200.0,0.21894869]
["bitfinex","BTCUSD",1761160186143,0.6248258,108210.0,108200.0,0.16578869]
["bitfinex","BTCUSD",1761160186602,0.71464481,108210.0,108200.0,0.16578869]
["bitfinex","BTCUSD",1761160186819,0.72301439,108210.0,108200.0,0.16578869]
["bitfinex","BTCUSD",1761160187252,0.72301439,108210.0,108200.0,0.16678869]
["bitfinex","BTCUSD",1761160187584,0.72301439,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160189466,0.51464481,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160189635,0.52272709,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160191201,0.28272709,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160191378,0.71272709,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160193804,0.52790129,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160194016,0.71272709,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160200650,0.3448258,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160200848,0.5948258,108210.0,108200.0,0.16538869]
["bitfinex","BTCUSD",1761160202098,0.60301069,108210.0,108200.0,0.16538869]
["bitfinex","BTCUSD",1761160202728,0.60301069,108210.0,108200.0,0.00014869]
["bitfinex","BTCUSD",1761160203404,0.18484288,108200.0,108190.0,0.1656]
["bitfinex","BTCUSD",1761160203661,0.18484288,108200.0,108190.0,0.16609555]
["bitfinex","BTCUSD",1761160203844,0.66484288,108200.0,108190.0,0.16609555]
["bitfinex","BTCUSD",1761160204507,0.66484288,108200.0,108190.0,0.16709555]
["bitfinex","BTCUSD",1761160204896,0.66484288,108200.0,108190.0,0.25691456]
["bitfinex","BTCUSD",1761160206166,0.66484288,108200.0,108190.0,0.44177452]
["bitfinex","BTCUSD",1761160206517,0.41484288,108200.0,108190.0,0.44177452]
["bitfinex","BTCUSD",1761160206918,0.23,108200.0,108190.0,0.44177452]
["bitfinex","BTCUSD",1761160207129,0.19484288,108200.0,108190.0,0.44177452]
["bitfinex","BTCUSD",1761160207359,0.01,108200.0,108190.0,0.44177452]
["bitfinex","BTCUSD",1761160207575,0.01,108200.0,108190.0,0.47463167]
["bitfinex","BTCUSD",1761160207779,0.19484288,108200.0,108190.0,0.35195551]
["bitfinex","BTCUSD",1761160207984,0.44484288,108200.0,108190.0,0.75195551]
["bitfinex","BTCUSD",1761160208398,0.44484288,108200.0,108190.0,0.56709555]
["bitfinex","BTCUSD",1761160209030,0.44484288,108200.0,108190.0,0.75195551]
["bitfinex","BTCUSD",1761160209234,0.44484288,108200.0,108190.0,0.56709555]
["bitfinex","BTCUSD",1761160209440,0.44484288,108200.0,108190.0,0.16709555]
["bitfinex","BTCUSD",1761160209645,1.37677355,108200.0,108190.0,0.00189555]
["bitfinex","BTCUSD",1761160209807,0.81466189,108200.0,108190.0,0.00189555]
["bitfinex","BTCUSD",1761160210836,0.81466189,108200.0,108190.0,0.00089555]
["bitfinex","BTCUSD",1761160211039,0.81566189,108200.0,108190.0,0.00089555]
["bitfinex","BTCUSD",1761160212111,1.2454809,108200.0,108190.0,0.00089555]
["bitfinex","BTCUSD",1761160212343,1.80759256,108200.0,108190.0,0.00089555]
["bitfinex","BTCUSD",1761160212540,1.71777355,108200.0,108190.0,0.00089555]
["bitfinex","BTCUSD",1761160213185,1.75395583,108200.0,108190.0,0.00089555]
["bitfinex","BTCUSD",1761160213426,1.1231539,108190.0,108180.0,19.81552295]
["bitfinex","BTCUSD",1761160213641,1.91874779,108190.0,108180.0,19.79605587]
["bitfinex","BTCUSD",1761160213844,1.97194779,108190.0,108180.0,19.64716135]
["bitfinex","BTCUSD",1761160214053,2.0617668,108190.0,108180.0,19.64716135]
["bitfinex","BTCUSD",1761160214226,1.40983613,108190.0,108180.0,19.64716135]
["bitfinex","BTCUSD",1761160214430,1.97194779,108190.0,108180.0,19.64716135]
["bitfinex","BTCUSD",1761160214986,1.97494779,108190.0,108180.0,19.64716135]
["bitfinex","BTCUSD",1761160215851,1.97594779,108190.0,108180.0,19.64716135]
["bitfinex","BTCUSD",1761160216260,2.0657668,108190.0,108180.0,19.64716135]
["bitfinex","BTCUSD",1761160216929,2.0657668,108190.0,108180.0,19.3403735]
["bitfinex","BTCUSD",1761160217539,2.0657668,108190.0,108180.0,18.91016154]
["bitfinex","BTCUSD",1761160218288,2.0657668,108190.0,108180.0,18.27106343]
["bitfinex","BTCUSD",1761160218500,2.0657668,108190.0,108180.0,17.93502814]
["bitfinex","BTCUSD",1761160218711,2.0657668,108190.0,108180.0,17.58520516]
["bitfinex","BTCUSD",1761160218925,2.0657668,108190.0,108180.0,17.14321356]
["bitfinex","BTCUSD",1761160219135,2.12556279,108190.0,108180.0,16.89385167]
["bitfinex","BTCUSD",1761160219335,2.12156279,108190.0,108180.0,16.66919301]
["bitfinex","BTCUSD",1761160219548,1.31808742,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160219759,2.0666868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160219980,2.0626868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160220181,2.0666868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160220385,2.0676868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160221314,2.0677668,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160222843,1.8492868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160223228,2.3178068,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160224790,2.28162452,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160225386,2.52552452,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160225789,2.5617068,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160225974,2.3117068,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160227051,2.0931868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160227257,2.3116268,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160228233,1.7531868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160228481,1.9715468,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160228911,1.9133068,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160229121,1.9655468,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160229341,1.9705468,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160229563,1.7521868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160229792,1.40847514,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160230027,2.3105868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160231120,2.0921868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160231377,2.3105468,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160231598,2.05600452,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160231820,2.27432452,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160232089,2.03042452,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160232297,1.97714452,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160232503,2.0133268,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160232895,1.8482868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160233130,2.0133268,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160234942,1.8482868,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160235126,2.0133268,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160236097,1.32513385,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160236501,1.32517385,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160236689,0.98517385,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160238965,0.98509385,108190.0,108180.0,16.64146273]
["bitfinex","BTCUSD",1761160239963,0.82017385,108190.0,108180.0,16.80638273]
["bitfinex","BTCUSD",1761160240172,0.82017385,108190.0,108180.0,16.89620174]
["bitfinex","BTCUSD",1761160241176,0.81817385,108190.0,108180.0,16.89620174]
["bitfinex","BTCUSD",1761160241377,0.81617385,108190.0,108180.0,16.89620174]
["bitfinex","BTCUSD",1761160241592,0.81817385,108190.0,108180.0,17.08107879]
["bitfinex","BTCUSD",1761160241766,0.81717385,108190.0,108180.0,17.04449978]
["bitfinex","BTCUSD",1761160241974,0.81517385,108190.0,108180.0,17.04449978]
["bitfinex","BTCUSD",1761160244074,0.63031389,108190.0,108180.0,17.04449978]
["bitfinex","BTCUSD",1761160244445,0.54049488,108190.0,108180.0,17.04449978]
["bitfinex","BTCUSD",1761160244666,0.54049488,108190.0,108180.0,17.13431879]
["bitfinex","BTCUSD",1761160245327,0.54049488,108190.0,108180.0,17.1426236]
["bitfinex","BTCUSD",1761160245533,0.54049488,108190.0,108180.0,17.13431879]
["bitfinex","BTCUSD",1761160249162,0.54049488,108190.0,108180.0,17.15544566]
["bitfinex","BTCUSD",1761160249769,0.18481663,108240.0,108210.0,0.18481304]
["bitfinex","BTCUSD",1761160249973,0.08981901,108230.0,108220.0,0.21804]
["bitfinex","BTCUSD",1761160250210,0.77461065,108230.0,108220.0,0.21804]
["bitfinex","BTCUSD",1761160250413,0.77461065,108230.0,108220.0,0.40284872]
["bitfinex","BTCUSD",1761160250796,0.77461065,108230.0,108220.0,0.21804]
["bitfinex","BTCUSD",1761160251372,0.77561065,108230.0,108220.0,0.40284872]
["bitfinex","BTCUSD",1761160251574,0.77661065,108230.0,108220.0,0.48780407]
["bitfinex","BTCUSD",1761160251948,0.77661065,108230.0,108220.0,0.2422502]
["bitfinex","BTCUSD",1761160252089,0.77661065,108230.0,108220.0,0.21804]
["bitfinex","BTCUSD",1761160252490,0.77561065,108230.0,108220.0,0.21804]
["bitfinex","BTCUSD",1761160252692,0.77561065,108230.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160252693,0.18480872,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160252924,0.76462773,108220.0,108210.0,0.21813147]
["bitfinex","BTCUSD",1761160253723,0.76462773,108220.0,108210.0,0.21809147]
["bitfinex","BTCUSD",1761160254582,0.76462773,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160260704,0.76462773,108220.0,108210.0,0.44431038]
["bitfinex","BTCUSD",1761160260914,0.76462773,108220.0,108210.0,0.40391727]
["bitfinex","BTCUSD",1761160261125,0.76462773,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160263064,0.49,108220.0,108210.0,0.40391727]
["bitfinex","BTCUSD",1761160263485,0.67480872,108220.0,108210.0,0.40391727]
["bitfinex","BTCUSD",1761160263684,0.67480872,108220.0,108210.0,0.27796716]
["bitfinex","BTCUSD",1761160263925,0.67480872,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160265064,0.76462773,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160265278,1.5586052,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160266121,1.36847468,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160266333,1.5486052,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160266525,1.6386052,108220.0,108210.0,0.21909147]
["bitfinex","BTCUSD",1761160266739,1.6386052,108220.0,108210.0,0.21809147]
["bitfinex","BTCUSD",1761160267570,1.6406052,108220.0,108210.0,0.21809147]
["bitfinex","BTCUSD",1761160268000,1.6416052,108220.0,108210.0,0.21809147]
["bitfinex","BTCUSD",1761160269169,1.66934064,108220.0,108210.0,0.21809147]
["bitfinex","BTCUSD",1761160269345,1.66934064,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160269592,1.66934064,108220.0,108210.0,0.16489147]
["bitfinex","BTCUSD",1761160272822,1.85489973,108220.0,108210.0,0.16489147]
["bitfinex","BTCUSD",1761160273273,1.94471874,108220.0,108210.0,0.16489147]
["bitfinex","BTCUSD",1761160275716,1.94471874,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160275873,1.94471874,108220.0,108210.0,0.16489147]
["bitfinex","BTCUSD",1761160276684,1.85489973,108220.0,108210.0,0.16489147]
["bitfinex","BTCUSD",1761160278127,1.85489973,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160278340,2.21085029,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160278735,1.89108201,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160279722,2.21085029,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160279929,2.3006693,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160280133,1.98090102,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160283192,1.89108201,108220.0,108210.0,9.147e-05]
["bitfinex","BTCUSD",1761160283398,0.84459408,108210.0,108200.0,0.16461707]
["bitfinex","BTCUSD",1761160283608,1.10473627,108210.0,108200.0,0.16461707]
["bitfinex","BTCUSD",1761160284023,1.42450455,108210.0,108200.0,0.16461707]
["bitfinex","BTCUSD",1761160284385,1.10473627,108210.0,108200.0,0.16461707]
["bitfinex","BTCUSD",1761160284623,1.42550455,108210.0,108200.0,0.16461707]
["bitfinex","BTCUSD",1761160285161,1.42650455,108210.0,108200.0,0.16461707]
["bitfinex","BTCUSD",1761160287439,0.18485996,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160287641,0.66485996,108190.0,108180.0,16.5772798]
["bitfinex","BTCUSD",1761160289259,0.67349092,108190.0,108180.0,16.5772798]
["bitfinex","BTCUSD",1761160289616,0.67349092,108190.0,108180.0,16.5782798]
["bitfinex","BTCUSD",1761160292636,0.66485996,108190.0,108180.0,16.76315685]
["bitfinex","BTCUSD",1761160293532,0.27,108190.0,108180.0,16.76315685]
["bitfinex","BTCUSD",1761160293743,0.28397756,108210.0,108190.0,0.18485305]
["bitfinex","BTCUSD",1761160293954,0.78397756,108210.0,108200.0,0.21796]
["bitfinex","BTCUSD",1761160295144,1.10374584,108210.0,108200.0,0.21796]
["bitfinex","BTCUSD",1761160296063,1.10474584,108210.0,108200.0,0.21796]
["bitfinex","BTCUSD",1761160296263,0.18485996,108190.0,108180.0,16.63397586]
["bitfinex","BTCUSD",1761160296473,0.72485996,108190.0,108180.0,16.5772398]
["bitfinex","BTCUSD",1761160297082,0.72485996,108190.0,108180.0,16.76211685]
["bitfinex","BTCUSD",1761160297282,0.72485996,108190.0,108180.0,16.5772398]
["bitfinex","BTCUSD",1761160297516,0.72485996,108190.0,108180.0,16.76211685]
["bitfinex","BTCUSD",1761160298169,0.72485996,108190.0,108180.0,16.76311685]
["bitfinex","BTCUSD",1761160298397,0.72485996,108190.0,108180.0,16.85293586]
["bitfinex","BTCUSD",1761160299394,0.54,108190.0,108180.0,16.85293586]
["bitfinex","BTCUSD",1761160299547,0.11,108190.0,108180.0,16.85293586]
["bitfinex","BTCUSD",1761160301641,0.29485996,108190.0,108180.0,16.85293586]
["bitfinex","BTCUSD",1761160301859,0.11,108190.0,108180.0,16.85293586]
["bitfinex","BTCUSD",1761160304554,0.11,108190.0,108180.0,16.8776247]
["bitfinex","BTCUSD",1761160305007,0.29253406,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761160305215,0.79253406,108210.0,108200.0,0.40280288]
["bitfinex","BTCUSD",1761160305428,0.79253406,108210.0,108200.0,0.43977172]
["bitfinex","BTCUSD",1761160305839,0.79253406,108210.0,108200.0,0.40280288]
["bitfinex","BTCUSD",1761160306028,0.70271505,108210.0,108200.0,0.40280288]
["bitfinex","BTCUSD",1761160306260,0.70471505,108210.0,108200.0,0.40280288]
["bitfinex","BTCUSD",1761160306468,0.70471505,108210.0,108200.0,0.21796]
["bitfinex","BTCUSD",1761160306692,0.70471505,108210.0,108200.0,0.40280288]
["bitfinex","BTCUSD",1761160307869,0.70471505,108210.0,108200.0,0.21796]
["bitfinex","BTCUSD",1761160308135,0.79453406,108210.0,108200.0,0.21796]
["bitfinex","BTCUSD",1761160309741,0.18485996,108190.0,108180.0,16.9534007]
["bitfinex","BTCUSD",1761160309976,0.66485996,108190.0,108180.0,16.7713207]
["bitfinex","BTCUSD",1761160310219,0.29453406,108210.0,108190.0,0.18484624]
["bitfinex","BTCUSD",1761160310452,0.75453406,108210.0,108200.0,0.21792]
["bitfinex","BTCUSD",1761160311366,0.75353406,108210.0,108200.0,0.21792]
["bitfinex","BTCUSD",1761160311600,0.75253406,108210.0,108200.0,0.21792]
["bitfinex","BTCUSD",1761160312494,0.75453406,108210.0,108200.0,0.21792]
["bitfinex","BTCUSD",1761160312713,1.07430234,108210.0,108200.0,0.21792]
["bitfinex","BTCUSD",1761160314285,1.07430234,108210.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160314286,0.18485996,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160314562,1.03444725,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160314753,1.35421553,108190.0,108180.0,16.4124798]
["bitfinex","BTCUSD",1761160315019,1.05467897,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160315231,1.37444725,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160315427,1.37444725,108190.0,108180.0,16.5781998]
["bitfinex","BTCUSD",1761160315856,1.37444725,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160316058,1.37544725,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160316829,1.51012231,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160317460,1.51112231,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160317668,1.51112231,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160318043,1.51112231,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160319023,1.60094132,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160319206,1.60094132,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160319637,1.60094132,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160319845,1.60094132,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160320603,1.51112231,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160320826,1.05667897,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160321580,0.71667897,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160326791,0.71667897,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160326997,1.05667897,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160327222,1.05667897,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160327451,1.65535693,108190.0,108180.0,16.4124798]
["bitfinex","BTCUSD",1761160327671,1.65535693,108190.0,108180.0,16.5771998]
["bitfinex","BTCUSD",1761160327878,1.65535693,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160328084,1.65535693,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160330079,1.65535693,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160330270,1.74517594,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160330514,1.74517594,108190.0,108180.0,16.5239998]
["bitfinex","BTCUSD",1761160330968,1.74517594,108190.0,108180.0,16.3592798]
["bitfinex","BTCUSD",1761160331192,1.74517594,108190.0,108180.0,15.942117]
["bitfinex","BTCUSD",1761160331415,1.74517594,108190.0,108180.0,15.25581387]
["bitfinex","BTCUSD",1761160331416,1.87017272,108190.0,108180.0,15.25581387]
["bitfinex","BTCUSD",1761160331664,1.83355371,108190.0,108180.0,14.87896393]
["bitfinex","BTCUSD",1761160331871,1.95413069,108190.0,108180.0,14.67667186]
["bitfinex","BTCUSD",1761160332089,2.20413069,108190.0,108180.0,14.67667186]
["bitfinex","BTCUSD",1761160332309,2.20613069,108190.0,108180.0,14.18806334]
["bitfinex","BTCUSD",1761160332524,2.10788069,108190.0,108180.0,13.96306212]
["bitfinex","BTCUSD",1761160332734,2.10888069,108190.0,108180.0,13.78143174]
["bitfinex","BTCUSD",1761160332953,2.10888069,108190.0,108180.0,13.50576279]
["bitfinex","BTCUSD",1761160333158,2.10788069,108190.0,108180.0,13.33913425]
["bitfinex","BTCUSD",1761160333366,2.12968107,108190.0,108180.0,13.15246417]
["bitfinex","BTCUSD",1761160333584,2.13168107,108190.0,108180.0,12.85006496]
["bitfinex","BTCUSD",1761160333800,2.13468107,108190.0,108180.0,12.85006496]
["bitfinex","BTCUSD",1761160334010,2.13168107,108190.0,108180.0,12.52331215]
["bitfinex","BTCUSD",1761160334224,2.12968107,108190.0,108180.0,12.52331215]
["bitfinex","BTCUSD",1761160334452,2.13668107,108190.0,108180.0,12.17344847]
["bitfinex","BTCUSD",1761160334669,2.13668107,108190.0,108180.0,11.94114922]
["bitfinex","BTCUSD",1761160334902,2.13668107,108190.0,108180.0,11.55939481]
["bitfinex","BTCUSD",1761160335127,2.13668107,108190.0,108180.0,11.32547388]
["bitfinex","BTCUSD",1761160335348,2.13668107,108190.0,108180.0,11.06103634]
["bitfinex","BTCUSD",1761160335572,5.79642675,108190.0,108180.0,10.67683607]
["bitfinex","BTCUSD",1761160335795,5.25709874,108190.0,108180.0,10.41814774]
["bitfinex","BTCUSD",1761160336004,5.25709874,108190.0,108180.0,10.11943578]
["bitfinex","BTCUSD",1761160336218,5.21013069,108190.0,108180.0,10.09170354]
["bitfinex","BTCUSD",1761160336436,5.20813069,108190.0,108180.0,9.94380337]
["bitfinex","BTCUSD",1761160336640,5.20613069,108190.0,108180.0,9.61886465]
["bitfinex","BTCUSD",1761160336852,5.21413069,108190.0,108180.0,9.42425038]
["bitfinex","BTCUSD",1761160337061,5.21413069,108190.0,108180.0,9.23931502]
["bitfinex","BTCUSD",1761160337274,5.21413069,108190.0,108180.0,9.00733409]
["bitfinex","BTCUSD",1761160337498,5.23793107,108190.0,108180.0,8.71993993]
["bitfinex","BTCUSD",1761160337745,5.23793107,108190.0,108180.0,8.47064282]
["bitfinex","BTCUSD",1761160337969,5.23793107,108190.0,108180.0,8.2289701]
["bitfinex","BTCUSD",1761160338186,5.23793107,108190.0,108180.0,8.20123786]
["bitfinex","BTCUSD",1761160338379,5.23793107,108190.0,108180.0,7.79297042]
["bitfinex","BTCUSD",1761160338579,5.23793107,108190.0,108180.0,7.64320666]
["bitfinex","BTCUSD",1761160338803,2.23793107,108190.0,108180.0,7.52967416]
["bitfinex","BTCUSD",1761160339025,2.18255371,108190.0,108180.0,7.325535]
["bitfinex","BTCUSD",1761160339236,2.18255371,108190.0,108180.0,7.22094153]
["bitfinex","BTCUSD",1761160339443,2.18255371,108190.0,108180.0,6.86054417]
["bitfinex","BTCUSD",1761160339629,2.18255371,108190.0,108180.0,6.76051834]
["bitfinex","BTCUSD",1761160339831,2.21413069,108190.0,108180.0,6.55527645]
["bitfinex","BTCUSD",1761160340052,2.21413069,108190.0,108180.0,6.14387868]
["bitfinex","BTCUSD",1761160340711,5.77662637,108190.0,108180.0,5.43248412]
["bitfinex","BTCUSD",1761160340922,5.77662637,108190.0,108180.0,5.30960027]
["bitfinex","BTCUSD",1761160341128,5.21413069,108190.0,108180.0,5.19088633]
["bitfinex","BTCUSD",1761160341360,5.21413069,108190.0,108180.0,5.1631416]
["bitfinex","BTCUSD",1761160341589,5.18255371,108190.0,108180.0,5.13539687]
["bitfinex","BTCUSD",1761160341790,5.18255371,108190.0,108180.0,5.07506478]
["bitfinex","BTCUSD",1761160342007,5.18255371,108190.0,108180.0,5.04732005]
["bitfinex","BTCUSD",1761160342228,2.18255371,108190.0,108180.0,5.01957532]
["bitfinex","BTCUSD",1761160343071,2.18255371,108190.0,108180.0,4.40695691]
["bitfinex","BTCUSD",1761160343281,2.18255371,108190.0,108180.0,4.27381771]
["bitfinex","BTCUSD",1761160343490,5.74504939,108190.0,108180.0,4.02248043]
["bitfinex","BTCUSD",1761160343703,5.18255371,108190.0,108180.0,3.80701443]
["bitfinex","BTCUSD",1761160343910,5.18255371,108190.0,108180.0,3.67689454]
["bitfinex","BTCUSD",1761160344140,5.18255371,108190.0,108180.0,3.41977245]
["bitfinex","BTCUSD",1761160344344,5.21413069,108190.0,108180.0,3.37257863]
["bitfinex","BTCUSD",1761160345632,2.14637143,108190.0,108180.0,3.37257863]
["bitfinex","BTCUSD",1761160345847,2.18255371,108190.0,108180.0,3.37257863]
["bitfinex","BTCUSD",1761160347068,5.18255371,108190.0,108180.0,3.37257863]
["bitfinex","BTCUSD",1761160349153,5.14637143,108190.0,108180.0,3.37257863]
["bitfinex","BTCUSD",1761160349743,5.18255371,108190.0,108180.0,2.94193031]
["bitfinex","BTCUSD",1761160351774,2.18255371,108190.0,108180.0,2.94193031]
["bitfinex","BTCUSD",1761160355324,2.16867386,108190.0,108180.0,2.94193031]
["bitfinex","BTCUSD",1761160357879,2.16867386,108190.0,108180.0,2.51815695]
["bitfinex","BTCUSD",1761160358539,5.16867386,108190.0,108180.0,2.51815695]
["bitfinex","BTCUSD",1761160358706,5.16867386,108190.0,108180.0,2.0362096]
["bitfinex","BTCUSD",1761160358864,5.20025084,108190.0,108180.0,1.96498657]
["bitfinex","BTCUSD",1761160360764,5.49197808,108190.0,108180.0,1.33958528]
["bitfinex","BTCUSD",1761160361133,5.49197808,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160361759,5.4604011,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160363171,5.4524011,108190.0,108180.0,0.90985277]
["bitfinex","BTCUSD",1761160363367,5.4494011,108190.0,108180.0,0.90985277]
["bitfinex","BTCUSD",1761160363961,5.4524011,108190.0,108180.0,0.90985277]
["bitfinex","BTCUSD",1761160364583,5.4574011,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160365370,1.84521824,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160365524,2.08416949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160365742,2.04798721,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160365952,2.08416949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160366336,2.51128095,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160368744,2.08416949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160368895,2.51128095,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160369916,2.08416949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160370834,2.15030419,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160371483,1.38319273,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160371739,1.61073721,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160372150,1.98691949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160372758,2.08416949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160372999,1.98691949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160374391,2.57741565,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160374608,2.18188117,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160374838,2.08416949,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160376693,2.2200422,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160377702,2.28649995,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160382737,1.72351578,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160382942,3.77238639,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160384448,3.39031761,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160384655,3.37847961,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160384902,2.75863161,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160385109,1.95067858,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160385289,1.86067858,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160385526,1.89686086,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160390849,2.02167986,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160391102,1.89686086,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160391476,2.04028686,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160392101,1.89686086,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160392739,2.07589286,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160395685,2.11994286,108190.0,108180.0,0.91085277]
["bitfinex","BTCUSD",1761160395897,2.14487579,108190.0,108180.0,0.90637666]
["bitfinex","BTCUSD",1761160396112,2.11994286,108190.0,108180.0,0.90637666]
["bitfinex","BTCUSD",1761160396951,2.11994286,108190.0,108180.0,1.07101666]
["bitfinex","BTCUSD",1761160397177,2.5996754,108190.0,108180.0,0.23770721]
["bitfinex","BTCUSD",1761160397432,2.23445153,108190.0,108180.0,0.13905985]
["bitfinex","BTCUSD",1761160397639,2.23445153,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761160398546,2.23445153,108190.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761160398547,3.56790855,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761160398787,3.56790855,108180.0,108150.0,0.15016]
["bitfinex","BTCUSD",1761160398788,0.18491124,108160.0,108150.0,0.15016]
["bitfinex","BTCUSD",1761160399006,0.34,108120.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761160399225,0.08981901,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761160399441,0.87981901,108110.0,108100.0,0.05364]
["bitfinex","BTCUSD",1761160399654,0.87981901,108110.0,108100.0,0.223644]
["bitfinex","BTCUSD",1761160400055,0.87986842,108110.0,108100.0,0.224644]
["bitfinex","BTCUSD",1761160400304,0.88880538,108110.0,108100.0,0.224644]
["bitfinex","BTCUSD",1761160400521,0.53986842,108110.0,108100.0,0.223644]
["bitfinex","BTCUSD",1761160400734,0.53986842,108110.0,108100.0,0.224644]
["bitfinex","BTCUSD",1761160401400,0.54862453,108110.0,108100.0,0.224644]
["bitfinex","BTCUSD",1761160401594,0.3432511,108110.0,108100.0,0.224644]
["bitfinex","BTCUSD",1761160402020,0.52880552,108110.0,108100.0,0.224644]
["bitfinex","BTCUSD",1761160402446,0.52004941,108110.0,108100.0,0.223644]
["bitfinex","BTCUSD",1761160402660,0.52857285,108110.0,108100.0,0.227644]
["bitfinex","BTCUSD",1761160403070,0.52857285,108110.0,108100.0,0.223644]
["bitfinex","BTCUSD",1761160403278,0.52857285,108110.0,108100.0,0.227644]
["bitfinex","BTCUSD",1761160405477,0.52857285,108110.0,108100.0,0.22228]
["bitfinex","BTCUSD",1761160411260,0.52857285,108110.0,108100.0,0.05764]
["bitfinex","BTCUSD",1761160411470,0.52857285,108110.0,108100.0,0.22228]
["bitfinex","BTCUSD",1761160412126,0.52857285,108110.0,108100.0,0.05764]
["bitfinex","BTCUSD",1761160412334,0.52857285,108110.0,108100.0,0.22228]
["bitfinex","BTCUSD",1761160412978,0.52857285,108110.0,108100.0,0.05764]
["bitfinex","BTCUSD",1761160413186,0.52857285,108110.0,108100.0,0.45080061]
["bitfinex","BTCUSD",1761160413393,0.52857285,108110.0,108100.0,0.26578674]
["bitfinex","BTCUSD",1761160414067,0.52857285,108110.0,108100.0,0.10114674]
["bitfinex","BTCUSD",1761160414273,0.52857285,108110.0,108100.0,0.26578674]
["bitfinex","BTCUSD",1761160416781,0.52857285,108110.0,108100.0,0.45080061]
["bitfinex","BTCUSD",1761160417202,0.52857285,108110.0,108100.0,0.26578674]
["bitfinex","BTCUSD",1761160418266,0.52857285,108110.0,108100.0,0.22228]
["bitfinex","BTCUSD",1761160419256,0.52857285,108110.0,108100.0,0.40729387]
["bitfinex","BTCUSD",1761160419800,0.52857285,108110.0,108100.0,0.22228]
["bitfinex","BTCUSD",1761160424280,0.52857285,108110.0,108100.0,0.40729387]
["bitfinex","BTCUSD",1761160424676,0.52857285,108110.0,108100.0,0.22228]
["bitfinex","BTCUSD",1761160425268,0.52857285,108110.0,108100.0,0.45080061]
["bitfinex","BTCUSD",1761160425486,0.52857285,108110.0,108100.0,0.43222674]
["bitfinex","BTCUSD",1761160427821,0.52857285,108110.0,108100.0,0.61724061]
["bitfinex","BTCUSD",1761160428428,0.52857285,108110.0,108100.0,0.43222674]
["bitfinex","BTCUSD",1761160428634,0.52857285,108110.0,108100.0,0.61724061]
["bitfinex","BTCUSD",1761160432500,0.52857285,108110.0,108100.0,0.43222674]
["bitfinex","BTCUSD",1761160434319,0.52857285,108110.0,108100.0,0.43214674]
["bitfinex","BTCUSD",1761160434716,0.52857285,108110.0,108100.0,0.26758674]
["bitfinex","BTCUSD",1761160434934,0.52857285,108110.0,108100.0,0.22408]
["bitfinex","BTCUSD",1761160435166,0.52857285,108110.0,108100.0,0.38864]
["bitfinex","BTCUSD",1761160437070,0.52857285,108110.0,108100.0,0.22408]
["bitfinex","BTCUSD",1761160437273,0.52857285,108110.0,108100.0,0.38864]
["bitfinex","BTCUSD",1761160437689,0.52857285,108110.0,108100.0,0.57365387]
["bitfinex","BTCUSD",1761160438043,0.52857285,108110.0,108100.0,0.46975302]
["bitfinex","BTCUSD",1761160438245,0.52857285,108110.0,108100.0,0.38864]
["bitfinex","BTCUSD",1761160439060,0.52857285,108110.0,108100.0,0.57365387]
["bitfinex","BTCUSD",1761160439465,0.52857285,108110.0,108100.0,0.38864]
["bitfinex","BTCUSD",1761160439650,0.52857285,108110.0,108100.0,0.57365387]
["bitfinex","BTCUSD",1761160440393,0.52004941,108110.0,108100.0,0.57365387]
["bitfinex","BTCUSD",1761160440605,0.52004941,108110.0,108100.0,0.76927474]
["bitfinex","BTCUSD",1761160440795,0.52004941,108110.0,108100.0,0.80213189]
["bitfinex","BTCUSD",1761160441415,0.52004941,108110.0,108100.0,0.76927474]
["bitfinex","BTCUSD",1761160443166,0.52004941,108110.0,108100.0,0.79702765]
["bitfinex","BTCUSD",1761160443805,0.52004941,108110.0,108100.0,0.80605076]
["bitfinex","BTCUSD",1761160444239,4.941e-05,108110.0,108100.0,1.59076019]
["bitfinex","BTCUSD",1761160444441,4.941e-05,108110.0,108100.0,1.57894016]
["bitfinex","BTCUSD",1761160444587,4.941e-05,108110.0,108100.0,1.56680816]
["bitfinex","BTCUSD",1761160445005,4.941e-05,108110.0,108100.0,1.38447516]
["bitfinex","BTCUSD",1761160445202,4.941e-05,108110.0,108100.0,1.41758246]
["bitfinex","BTCUSD",1761160445607,4.941e-05,108110.0,108100.0,1.40076746]
["bitfinex","BTCUSD",1761160445829,4.941e-05,108110.0,108100.0,1.37657432]
["bitfinex","BTCUSD",1761160446843,4.941e-05,108110.0,108100.0,1.77657432]
["bitfinex","BTCUSD",1761160448408,4.941e-05,108110.0,108100.0,1.37657432]
["bitfinex","BTCUSD",1761160448838,4.941e-05,108110.0,108100.0,1.77657432]
["bitfinex","BTCUSD",1761160449043,4.941e-05,108110.0,108100.0,1.80076746]
["bitfinex","BTCUSD",1761160449247,4.941e-05,108110.0,108100.0,1.80072018]
["bitfinex","BTCUSD",1761160449419,4.941e-05,108110.0,108100.0,1.4284687]
["bitfinex","BTCUSD",1761160449631,4.941e-05,108110.0,108100.0,1.39540868]
["bitfinex","BTCUSD",1761160449782,4.941e-05,108110.0,108100.0,1.79540868]
["bitfinex","BTCUSD",1761160451357,4.941e-05,108110.0,108100.0,1.81195124]
["bitfinex","BTCUSD",1761160453035,4.941e-05,108110.0,108100.0,1.82848128]
["bitfinex","BTCUSD",1761160453175,4.941e-05,108110.0,108100.0,1.90920124]
["bitfinex","BTCUSD",1761160453563,4.941e-05,108110.0,108100.0,1.92573128]
["bitfinex","BTCUSD",1761160453988,4.941e-05,108110.0,108100.0,1.92173128]
["bitfinex","BTCUSD",1761160454416,0.42674441,108190.0,108160.0,0.19415002]
["bitfinex","BTCUSD",1761160454589,0.42981901,108180.0,108170.0,0.21772]
["bitfinex","BTCUSD",1761160454796,0.94981901,108180.0,108170.0,0.21772]
["bitfinex","BTCUSD",1761160454996,0.95886475,108180.0,108170.0,0.21772]
["bitfinex","BTCUSD",1761160456002,1.38560916,108180.0,108170.0,0.05324]
["bitfinex","BTCUSD",1761160456423,1.38560916,108180.0,108170.0,0.21768]
["bitfinex","BTCUSD",1761160456600,1.38660916,108180.0,108170.0,0.21768]
["bitfinex","BTCUSD",1761160456814,0.95986475,108180.0,108170.0,0.21768]
["bitfinex","BTCUSD",1761160457027,0.96086475,108180.0,108170.0,0.23431087]
["bitfinex","BTCUSD",1761160457670,0.96086475,108180.0,108170.0,0.22230389]
["bitfinex","BTCUSD",1761160458302,1.38760916,108180.0,108170.0,0.22230389]
["bitfinex","BTCUSD",1761160458522,0.96086475,108180.0,108170.0,0.22230389]
["bitfinex","BTCUSD",1761160458687,0.96086475,108180.0,108170.0,0.05786389]
["bitfinex","BTCUSD",1761160458910,0.96086475,108180.0,108170.0,0.22230389]
["bitfinex","BTCUSD",1761160459278,1.38760916,108180.0,108170.0,0.05786389]
["bitfinex","BTCUSD",1761160459462,1.38760916,108180.0,108170.0,0.22230389]
["bitfinex","BTCUSD",1761160459639,0.96086475,108180.0,108170.0,0.22230389]
["bitfinex","BTCUSD",1761160473418,0.96086475,108180.0,108170.0,0.40719803]
["bitfinex","BTCUSD",1761160473810,0.522,108180.0,108170.0,0.44338031]
["bitfinex","BTCUSD",1761160474027,0.522,108180.0,108170.0,1.06422161]
["bitfinex","BTCUSD",1761160474245,0.522,108180.0,108170.0,1.09721256]
["bitfinex","BTCUSD",1761160474679,0.522,108180.0,108170.0,1.46494479]
["bitfinex","BTCUSD",1761160474898,0.032,108180.0,108170.0,1.53488752]
["bitfinex","BTCUSD",1761160475111,0.00014868,108190.0,108180.0,1.81730233]
["bitfinex","BTCUSD",1761160475331,0.53014868,108190.0,108180.0,1.60475153]
["bitfinex","BTCUSD",1761160475538,0.53014868,108190.0,108180.0,1.63294467]
["bitfinex","BTCUSD",1761160475999,0.53014868,108190.0,108180.0,1.60820806]
["bitfinex","BTCUSD",1761160476000,0.24014868,108190.0,108180.0,1.60820806]
["bitfinex","BTCUSD",1761160476211,0.24014868,108190.0,108180.0,1.63292265]
["bitfinex","BTCUSD",1761160476430,0.24014868,108190.0,108180.0,1.65341265]
["bitfinex","BTCUSD",1761160477095,0.24014868,108190.0,108180.0,1.64161958]
["bitfinex","BTCUSD",1761160477315,0.24014868,108190.0,108180.0,0.29941065]
["bitfinex","BTCUSD",1761160477524,0.24114868,108190.0,108180.0,0.66557606]
["bitfinex","BTCUSD",1761160477750,0.24114868,108190.0,108180.0,0.28169606]
["bitfinex","BTCUSD",1761160477959,0.53114868,108190.0,108180.0,0.66557606]
["bitfinex","BTCUSD",1761160478181,0.53114868,108190.0,108180.0,0.66757606]
["bitfinex","BTCUSD",1761160478613,0.53114868,108190.0,108180.0,0.66557606]
["bitfinex","BTCUSD",1761160478834,0.53014868,108190.0,108180.0,0.65857606]
["bitfinex","BTCUSD",1761160479047,0.53014868,108190.0,108180.0,0.66457606]
["bitfinex","BTCUSD",1761160479491,0.53014868,108190.0,108180.0,0.44501606]
["bitfinex","BTCUSD",1761160479696,0.53014868,108190.0,108180.0,0.66457606]
["bitfinex","BTCUSD",1761160480648,0.53014868,108190.0,108180.0,0.66884659]
["bitfinex","BTCUSD",1761160481376,0.53014868,108190.0,108180.0,0.69928973]
["bitfinex","BTCUSD",1761160482777,0.53014868,108190.0,108180.0,0.72327936]
["bitfinex","BTCUSD",1761160483090,0.53014868,108190.0,108180.0,0.69928973]
["bitfinex","BTCUSD",1761160484391,0.53014868,108190.0,108180.0,0.72702386]
["bitfinex","BTCUSD",1761160486613,0.53014868,108190.0,108180.0,0.34314386]
["bitfinex","BTCUSD",1761160486792,0.53014868,108190.0,108180.0,0.60668171]
["bitfinex","BTCUSD",1761160486933,0.53014868,108190.0,108180.0,0.41262758]
["bitfinex","BTCUSD",1761160488434,0.53014868,108190.0,108180.0,0.19514758]
["bitfinex","BTCUSD",1761160488575,0.53014868,108190.0,108180.0,0.41262758]
["bitfinex","BTCUSD",1761160489592,0.53014868,108190.0,108180.0,0.19514758]
["bitfinex","BTCUSD",1761160489774,0.53014868,108190.0,108180.0,0.41262758]
["bitfinex","BTCUSD",1761160489971,0.53014868,108190.0,108180.0,0.19514758]
["bitfinex","BTCUSD",1761160490181,1.0467121,108190.0,108180.0,0.01027053]
["bitfinex","BTCUSD",1761160490395,1.0467121,108190.0,108180.0,0.22775053]
["bitfinex","BTCUSD",1761160491030,1.0467121,108190.0,108180.0,0.00927053]
["bitfinex","BTCUSD",1761160491237,1.0467121,108190.0,108180.0,0.40662758]
["bitfinex","BTCUSD",1761160491448,0.61996769,108190.0,108180.0,0.40662758]
["bitfinex","BTCUSD",1761160491659,0.61996769,108190.0,108180.0,0.40862758]
["bitfinex","BTCUSD",1761160491856,0.61996769,108190.0,108180.0,0.22375053]
["bitfinex","BTCUSD",1761160493566,1.0467121,108190.0,108180.0,0.22375053]
["bitfinex","BTCUSD",1761160494316,1.0467121,108190.0,108180.0,0.264615]
["bitfinex","BTCUSD",1761160494523,1.0467121,108190.0,108180.0,0.00627053]
["bitfinex","BTCUSD",1761160494760,2.38730875,108190.0,108180.0,0.00627053]
["bitfinex","BTCUSD",1761160494982,2.70940196,108190.0,108180.0,0.00627053]
["bitfinex","BTCUSD",1761160495434,2.89665196,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160495653,2.42555327,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160496061,2.32830327,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160496264,2.33230327,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160496678,2.46842291,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160496879,2.46942291,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160497344,2.53314246,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160497545,2.53514246,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160497748,2.51312146,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160498308,2.52024346,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160498713,2.40281246,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160499259,2.33409291,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160499726,1.77122886,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160499962,1.55923295,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160500382,1.50603295,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160500549,1.84603295,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160500751,0.74270662,108190.0,108180.0,0.00427053]
["bitfinex","BTCUSD",1761160501291,0.71496769,108190.0,108180.0,0.22183053]
["bitfinex","BTCUSD",1761160501565,0.96496769,108190.0,108180.0,0.26250298]
["bitfinex","BTCUSD",1761160501785,0.96496769,108190.0,108180.0,0.44738003]
["bitfinex","BTCUSD",1761160501786,0.62496769,108190.0,108180.0,0.44738003]
["bitfinex","BTCUSD",1761160502000,0.53214868,108190.0,108180.0,0.44738003]
["bitfinex","BTCUSD",1761160502407,0.53214868,108190.0,108180.0,0.44838003]
["bitfinex","BTCUSD",1761160502815,0.53014868,108190.0,108180.0,0.40770758]
["bitfinex","BTCUSD",1761160503637,0.53014868,108190.0,108180.0,0.40670758]
["bitfinex","BTCUSD",1761160503878,0.53014868,108190.0,108180.0,0.40770758]
["bitfinex","BTCUSD",1761160504091,0.53014868,108190.0,108180.0,0.40670758]
["bitfinex","BTCUSD",1761160504546,0.53014868,108190.0,108180.0,0.40870758]
["bitfinex","BTCUSD",1761160504846,0.53014868,108190.0,108180.0,0.80806774]
["bitfinex","BTCUSD",1761160505067,0.23014868,108190.0,108180.0,0.95310291]
["bitfinex","BTCUSD",1761160505705,0.23014868,108190.0,108180.0,0.97709254]
["bitfinex","BTCUSD",1761160508872,0.04336926,108190.0,108180.0,1.01327482]
["bitfinex","BTCUSD",1761160509101,0.0002,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761160509321,0.60001901,108220.0,108210.0,0.20124534]
["bitfinex","BTCUSD",1761160509536,0.60001901,108220.0,108210.0,0.22069082]
["bitfinex","BTCUSD",1761160510393,0.60001901,108220.0,108210.0,0.24842167]
["bitfinex","BTCUSD",1761160510832,0.60001901,108220.0,108210.0,0.22069082]
["bitfinex","BTCUSD",1761160511047,0.5102,108220.0,108210.0,0.26124413]
["bitfinex","BTCUSD",1761160511321,0.5102,108220.0,108210.0,0.26224413]
["bitfinex","BTCUSD",1761160511816,0.5102,108220.0,108210.0,0.44706993]
["bitfinex","BTCUSD",1761160512239,0.5102,108220.0,108210.0,0.53688894]
["bitfinex","BTCUSD",1761160512675,0.5102,108220.0,108210.0,0.87688894]
["bitfinex","BTCUSD",1761160513946,0.5102,108220.0,108210.0,0.69206314]
["bitfinex","BTCUSD",1761160514154,0.5102,108220.0,108210.0,0.78706993]
["bitfinex","BTCUSD",1761160515203,0.5102,108220.0,108210.0,0.26224413]
["bitfinex","BTCUSD",1761160515421,0.5102,108220.0,108210.0,0.26220413]
["bitfinex","BTCUSD",1761160515659,0.5102,108220.0,108210.0,0.44702993]
["bitfinex","BTCUSD",1761160515871,0.5102,108220.0,108210.0,0.26220413]
["bitfinex","BTCUSD",1761160516817,0.5102,108220.0,108210.0,0.44702993]
["bitfinex","BTCUSD",1761160517027,0.5102,108220.0,108210.0,0.26220413]
["bitfinex","BTCUSD",1761160517664,0.5102,108220.0,108210.0,0.04476413]
["bitfinex","BTCUSD",1761160517876,0.5102,108220.0,108210.0,0.00421082]
["bitfinex","BTCUSD",1761160518136,0.5102,108220.0,108210.0,0.22165082]
["bitfinex","BTCUSD",1761160518642,0.5102,108220.0,108210.0,0.40647662]
["bitfinex","BTCUSD",1761160519135,0.5102,108220.0,108210.0,0.22165082]
["bitfinex","BTCUSD",1761160519392,0.5102,108220.0,108210.0,0.40647662]
["bitfinex","BTCUSD",1761160519652,0.5102,108220.0,108210.0,0.31146983]
["bitfinex","BTCUSD",1761160519901,0.5102,108220.0,108210.0,0.49629563]
["bitfinex","BTCUSD",1761160520781,0.5102,108220.0,108210.0,0.31146983]
["bitfinex","BTCUSD",1761160520990,0.5102,108220.0,108210.0,0.49629563]
["bitfinex","BTCUSD",1761160521866,0.5102,108220.0,108210.0,0.96229692]
["bitfinex","BTCUSD",1761160522080,0.0002,108220.0,108210.0,0.96229692]
["bitfinex","BTCUSD",1761160522926,0.0002,108220.0,108210.0,0.97111014]
["bitfinex","BTCUSD",1761160523591,0.0002,108220.0,108210.0,1.37111014]
["bitfinex","BTCUSD",1761160523763,0.0002,108220.0,108210.0,0.61885563]
["bitfinex","BTCUSD",1761160523998,0.0002,108220.0,108210.0,1.00253563]
["bitfinex","BTCUSD",1761160524957,0.0102,108220.0,108210.0,1.00253563]
["bitfinex","BTCUSD",1761160528325,0.0102,108220.0,108210.0,0.83625563]
["bitfinex","BTCUSD",1761160528772,0.0102,108220.0,108210.0,0.96225692]
["bitfinex","BTCUSD",1761160529835,0.0102,108220.0,108210.0,0.92607464]
["bitfinex","BTCUSD",1761160530448,0.0102,108220.0,108210.0,1.32607464]
["bitfinex","BTCUSD",1761160530606,0.0102,108220.0,108210.0,0.09402983]
["bitfinex","BTCUSD",1761160530811,0.0102,108220.0,108210.0,0.00421082]
["bitfinex","BTCUSD",1761160531037,0.0102,108220.0,108210.0,0.16841082]
["bitfinex","BTCUSD",1761160531243,0.0102,108220.0,108210.0,0.40643662]
["bitfinex","BTCUSD",1761160532056,0.0102,108220.0,108210.0,0.05741082]
["bitfinex","BTCUSD",1761160532271,0.4402,108220.0,108210.0,0.22161082]
["bitfinex","BTCUSD",1761160532618,0.4402,108220.0,108210.0,0.27888397]
["bitfinex","BTCUSD",1761160532836,0.4402,108220.0,108210.0,0.05741082]
["bitfinex","BTCUSD",1761160533042,0.4402,108220.0,108210.0,0.22165082]
["bitfinex","BTCUSD",1761160533857,0.98411994,108220.0,108210.0,0.00421082]
["bitfinex","BTCUSD",1761160534087,0.98411994,108220.0,108210.0,0.18953082]
["bitfinex","BTCUSD",1761160535084,0.98411994,108220.0,108210.0,0.18853082]
["bitfinex","BTCUSD",1761160535514,1.54511094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160537067,1.54811094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160537243,1.54911094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160547746,1.20911094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160548166,1.54911094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160548620,1.51292866,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160548830,1.54611094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160549213,1.54511094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160549552,1.54811094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160549997,1.54511094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160550271,1.54811094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160551920,1.09401001,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160552117,1.51192866,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160552832,1.88201094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160555198,1.63811094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160557965,1.88811094,108220.0,108210.0,0.00321082]
["bitfinex","BTCUSD",1761160558175,1.88811094,108220.0,108170.0,0.0532]
["bitfinex","BTCUSD",1761160558176,0.1848624,108190.0,108170.0,0.0532]
["bitfinex","BTCUSD",1761160558400,0.54391994,108180.0,108170.0,0.05369488]
["bitfinex","BTCUSD",1761160558605,0.98391994,108180.0,108170.0,0.05369488]
["bitfinex","BTCUSD",1761160558816,0.52981901,108180.0,108170.0,0.05906437]
["bitfinex","BTCUSD",1761160559257,0.52981901,108180.0,108170.0,0.06047685]
["bitfinex","BTCUSD",1761160559472,0.52981901,108180.0,108170.0,0.24537099]
["bitfinex","BTCUSD",1761160559881,0.52981901,108180.0,108170.0,0.06047685]
["bitfinex","BTCUSD",1761160560297,0.52981901,108180.0,108170.0,0.24537099]
["bitfinex","BTCUSD",1761160560504,0.52981901,108180.0,108170.0,0.06047685]
["bitfinex","BTCUSD",1761160560890,0.52981901,108180.0,108170.0,0.06147685]
["bitfinex","BTCUSD",1761160561298,0.52981901,108180.0,108170.0,0.24537099]
["bitfinex","BTCUSD",1761160561484,0.52981901,108180.0,108170.0,0.22675685]
["bitfinex","BTCUSD",1761160563002,0.33851529,108180.0,108170.0,0.22675685]
["bitfinex","BTCUSD",1761160563215,0.45,108180.0,108170.0,0.22675685]
["bitfinex","BTCUSD",1761160565004,0.45,108180.0,108170.0,0.41165099]
["bitfinex","BTCUSD",1761160565673,0.45,108180.0,108170.0,0.44530329]
["bitfinex","BTCUSD",1761160566116,0.45,108180.0,108170.0,0.43636558]
["bitfinex","BTCUSD",1761160566323,0.45,108180.0,108170.0,0.41165099]
["bitfinex","BTCUSD",1761160566917,0.45,108180.0,108170.0,0.42065967]
["bitfinex","BTCUSD",1761160567331,0.45,108180.0,108170.0,0.41165099]
["bitfinex","BTCUSD",1761160567937,0.45,108180.0,108170.0,0.19417099]
["bitfinex","BTCUSD",1761160568100,0.45,108180.0,108170.0,0.41165099]
["bitfinex","BTCUSD",1761160568506,0.45,108180.0,108170.0,0.4062815]
["bitfinex","BTCUSD",1761160572640,0.45902604,108180.0,108170.0,0.4062815]
["bitfinex","BTCUSD",1761160573245,0.45902604,108180.0,108170.0,0.00390736]
["bitfinex","BTCUSD",1761160573373,0.45902604,108180.0,108170.0,0.22134736]
["bitfinex","BTCUSD",1761160574222,0.45902604,108180.0,108170.0,0.4062415]
["bitfinex","BTCUSD",1761160574467,0.45902604,108180.0,108170.0,0.46628128]
["bitfinex","BTCUSD",1761160574660,0.45902604,108180.0,108170.0,0.28138714]
["bitfinex","BTCUSD",1761160574873,0.44,108180.0,108170.0,0.46628128]
["bitfinex","BTCUSD",1761160578436,0.0090485,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761160578754,0.49,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761160578958,0.49,108190.0,108180.0,0.24985164]
["bitfinex","BTCUSD",1761160579672,0.49,108190.0,108180.0,0.25085164]
["bitfinex","BTCUSD",1761160580096,0.49,108190.0,108180.0,0.68067065]
["bitfinex","BTCUSD",1761160580296,0.0002,108220.0,108180.0,0.76619468]
["bitfinex","BTCUSD",1761160580499,0.56225762,108200.0,108180.0,0.02580932]
["bitfinex","BTCUSD",1761160580703,0.99207663,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761160580980,1.68693681,108190.0,108170.0,0.14157488]
["bitfinex","BTCUSD",1761160581177,1.68693681,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761160581178,1.50207663,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761160581392,1.68693659,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761160581795,1.68693659,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1761160582435,1.68693659,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761160583070,1.68693659,108190.0,108170.0,0.14157488]
["bitfinex","BTCUSD",1761160583210,0.90225762,108180.0,108170.0,0.14157488]
["bitfinex","BTCUSD",1761160583419,1.45207663,108180.0,108170.0,0.14157488]
["bitfinex","BTCUSD",1761160583619,1.45207663,108180.0,108170.0,0.00049488]
["bitfinex","BTCUSD",1761160583620,1.63695368,108180.0,108170.0,0.00049488]
["bitfinex","BTCUSD",1761160583821,1.67313596,108180.0,108170.0,0.00049488]
["bitfinex","BTCUSD",1761160586687,1.91803596,108180.0,108170.0,0.00049488]
["bitfinex","BTCUSD",1761160587093,1.91803596,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160587517,1.91703596,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160588035,1.91803596,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160588974,1.91903596,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160591985,1.73507471,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160592732,0.79571901,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160592923,1.13571901,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160593126,0.79571901,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160593328,1.69797663,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160593562,1.69697663,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160593880,1.69797663,108180.0,108170.0,0.00190736]
["bitfinex","BTCUSD",1761160596337,0.462,108180.0,108170.0,0.3510815]
["bitfinex","BTCUSD",1761160596549,0.462,108180.0,108170.0,0.41111411]
["bitfinex","BTCUSD",1761160596760,0.462,108180.0,108170.0,0.5371154]
["bitfinex","BTCUSD",1761160596960,0.462,108180.0,108170.0,3.8771154]
["bitfinex","BTCUSD",1761160597964,0.232,108180.0,108170.0,3.8771154]
["bitfinex","BTCUSD",1761160598188,0.231,108180.0,108170.0,3.8771154]
["bitfinex","BTCUSD",1761160598393,0.231,108180.0,108170.0,3.8781154]
["bitfinex","BTCUSD",1761160598590,0.231,108180.0,108170.0,3.88705342]
["bitfinex","BTCUSD",1761160599368,0.231,108180.0,108170.0,3.88605342]
["bitfinex","BTCUSD",1761160599568,0.231,108180.0,108170.0,3.88705342]
["bitfinex","BTCUSD",1761160599972,0.231,108180.0,108170.0,3.72277342]
["bitfinex","BTCUSD",1761160600264,0.231,108180.0,108170.0,4.10665342]
["bitfinex","BTCUSD",1761160600470,0.231,108180.0,108170.0,4.12277342]
["bitfinex","BTCUSD",1761160600676,0.231,108180.0,108170.0,4.50665342]
["bitfinex","BTCUSD",1761160602371,0.231,108180.0,108170.0,0.89513312]
["bitfinex","BTCUSD",1761160602576,0.231,108180.0,108170.0,0.50209312]
["bitfinex","BTCUSD",1761160602783,0.231,108180.0,108170.0,0.24783411]
["bitfinex","BTCUSD",1761160603041,0.47016842,108180.0,108170.0,0.24783411]
["bitfinex","BTCUSD",1761160603299,0.461,108180.0,108170.0,0.46547411]
["bitfinex","BTCUSD",1761160604104,0.461,108180.0,108170.0,0.41127411]
["bitfinex","BTCUSD",1761160604308,0.461,108180.0,108170.0,0.41223411]
["bitfinex","BTCUSD",1761160604517,0.461,108180.0,108170.0,0.46543411]
["bitfinex","BTCUSD",1761160605518,0.461,108180.0,108170.0,0.24783411]
["bitfinex","BTCUSD",1761160605720,0.461,108180.0,108170.0,0.46543411]
["bitfinex","BTCUSD",1761160606357,0.461,108180.0,108170.0,0.24783411]
["bitfinex","BTCUSD",1761160606562,0.461,108180.0,108170.0,0.46539411]
["bitfinex","BTCUSD",1761160607452,0.461,108180.0,108170.0,0.56267411]
["bitfinex","BTCUSD",1761160607663,0.461,108180.0,108170.0,0.46539411]
["bitfinex","BTCUSD",1761160608393,0.251,108180.0,108170.0,0.46539411]
["bitfinex","BTCUSD",1761160610205,0.381,108180.0,108170.0,0.46539411]
["bitfinex","BTCUSD",1761160610372,0.381,108180.0,108170.0,0.24783411]
["bitfinex","BTCUSD",1761160610581,0.381,108180.0,108170.0,0.46531411]
["bitfinex","BTCUSD",1761160610777,0.381,108180.0,108170.0,0.1878015]
["bitfinex","BTCUSD",1761160610979,0.381,108180.0,108170.0,0.4052815]
["bitfinex","BTCUSD",1761160611616,0.381,108180.0,108170.0,0.4042815]
["bitfinex","BTCUSD",1761160611830,0.381,108180.0,108170.0,0.4052815]
["bitfinex","BTCUSD",1761160612459,1.03307663,108180.0,108170.0,0.00290736]
["bitfinex","BTCUSD",1761160612682,1.03307663,108180.0,108170.0,0.22046736]
["bitfinex","BTCUSD",1761160612811,1.37307663,108180.0,108170.0,0.00290736]
["bitfinex","BTCUSD",1761160613039,1.37307663,108180.0,108170.0,0.16726736]
["bitfinex","BTCUSD",1761160613274,1.37307663,108180.0,108170.0,0.16626736]
["bitfinex","BTCUSD",1761160613911,0.81081901,108180.0,108170.0,0.16626736]
["bitfinex","BTCUSD",1761160614128,1.37307663,108180.0,108170.0,0.16626736]
["bitfinex","BTCUSD",1761160614927,0.81081901,108180.0,108170.0,0.16626736]
["bitfinex","BTCUSD",1761160616725,0.47081901,108180.0,108170.0,0.3511615]
["bitfinex","BTCUSD",1761160616896,0.381,108180.0,108170.0,0.39159929]
["bitfinex","BTCUSD",1761160619535,0.381,108180.0,108170.0,0.39259929]
["bitfinex","BTCUSD",1761160620149,0.381,108180.0,108170.0,0.39159929]
["bitfinex","BTCUSD",1761160620307,0.381,108180.0,108170.0,0.39259929]
["bitfinex","BTCUSD",1761160621108,0.381,108180.0,108170.0,0.22823929]
["bitfinex","BTCUSD",1761160621319,0.381,108180.0,108170.0,0.44587929]
["bitfinex","BTCUSD",1761160623391,0.381,108180.0,108170.0,0.5356983]
["bitfinex","BTCUSD",1761160629340,0.381,108180.0,108170.0,0.54451588]
["bitfinex","BTCUSD",1761160630236,0.381,108180.0,108170.0,0.5356983]
["bitfinex","BTCUSD",1761160631450,0.381,108180.0,108170.0,0.22823929]
["bitfinex","BTCUSD",1761160631653,0.381,108180.0,108170.0,0.44567929]
["bitfinex","BTCUSD",1761160631855,0.381,108180.0,108170.0,0.22823929]
["bitfinex","BTCUSD",1761160632005,0.381,108180.0,108170.0,0.44567929]
["bitfinex","BTCUSD",1761160632777,0.381,108180.0,108170.0,0.44467929]
["bitfinex","BTCUSD",1761160632934,0.381,108180.0,108170.0,0.39147929]
["bitfinex","BTCUSD",1761160633156,0.381,108180.0,108170.0,0.44567929]
["bitfinex","BTCUSD",1761160636258,0.00902674,108220.0,108180.0,0.34]
["bitfinex","BTCUSD",1761160636441,0.0002,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761160636643,0.4702,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761160636884,0.4702,108220.0,108210.0,0.4023858]
["bitfinex","BTCUSD",1761160638938,0.47024951,108220.0,108210.0,0.4023858]
["bitfinex","BTCUSD",1761160642255,0.47024951,108220.0,108210.0,0.42986916]
["bitfinex","BTCUSD",1761160642606,0.47024951,108220.0,108210.0,0.51968817]
["bitfinex","BTCUSD",1761160642817,0.47024951,108220.0,108210.0,0.49220481]
["bitfinex","BTCUSD",1761160642988,0.47024951,108220.0,108210.0,0.49620481]
["bitfinex","BTCUSD",1761160645238,0.47024951,108220.0,108210.0,0.27864481]
["bitfinex","BTCUSD",1761160645546,0.47024951,108220.0,108210.0,0.49608481]
["bitfinex","BTCUSD",1761160653732,0.47024951,108220.0,108210.0,0.92590382]
["bitfinex","BTCUSD",1761160654379,0.47024951,108220.0,108210.0,0.9620861]
["bitfinex","BTCUSD",1761160654558,0.47024951,108220.0,108210.0,0.98956946]
["bitfinex","BTCUSD",1761160655761,0.47024951,108220.0,108210.0,1.38956946]
["bitfinex","BTCUSD",1761160655965,0.47024951,108220.0,108210.0,1.3620861]
["bitfinex","BTCUSD",1761160661670,0.47024951,108220.0,108210.0,0.70846382]
["bitfinex","BTCUSD",1761160661876,0.47024951,108220.0,108210.0,0.92582382]
["bitfinex","BTCUSD",1761160663818,0.47024951,108220.0,108210.0,0.95063314]
["bitfinex","BTCUSD",1761160664032,0.47024951,108220.0,108210.0,0.92582382]
["bitfinex","BTCUSD",1761160665175,0.47024951,108220.0,108210.0,0.95063314]
["bitfinex","BTCUSD",1761160665383,0.47024951,108220.0,108210.0,0.64345413]
["bitfinex","BTCUSD",1761160665551,0.47024951,108220.0,108210.0,0.27864481]
["bitfinex","BTCUSD",1761160665754,0.47024951,108220.0,108210.0,0.49600481]
["bitfinex","BTCUSD",1761160666328,0.47024951,108220.0,108210.0,0.52081413]
["bitfinex","BTCUSD",1761160667301,0.47024951,108220.0,108210.0,0.30345413]
["bitfinex","BTCUSD",1761160667498,0.47024951,108220.0,108210.0,0.43099512]
["bitfinex","BTCUSD",1761160667679,0.46932542,108220.0,108210.0,0.21363512]
["bitfinex","BTCUSD",1761160667860,0.46932542,108220.0,108210.0,0.43099512]
["bitfinex","BTCUSD",1761160668325,0.46932542,108220.0,108210.0,0.21363512]
["bitfinex","BTCUSD",1761160668506,0.46932542,108220.0,108210.0,0.43099512]
["bitfinex","BTCUSD",1761160668809,0.46932542,108220.0,108210.0,0.513424]
["bitfinex","BTCUSD",1761160671256,0.46932542,108220.0,108210.0,0.296064]
["bitfinex","BTCUSD",1761160671492,0.46932542,108220.0,108210.0,0.60324301]
["bitfinex","BTCUSD",1761160671838,0.46932542,108220.0,108210.0,0.63622528]
["bitfinex","BTCUSD",1761160672033,0.46932542,108220.0,108210.0,0.97622528]
["bitfinex","BTCUSD",1761160675010,0.46932542,108220.0,108210.0,1.37622528]
["bitfinex","BTCUSD",1761160679225,0.46932542,108220.0,108210.0,0.97622528]
["bitfinex","BTCUSD",1761160679906,0.46932542,108220.0,108210.0,1.37622528]
["bitfinex","BTCUSD",1761160681562,0.46932542,108220.0,108210.0,1.32302528]
["bitfinex","BTCUSD",1761160681798,0.46932542,108220.0,108210.0,1.37622528]
["bitfinex","BTCUSD",1761160683331,0.46932542,108220.0,108210.0,0.97622528]
["bitfinex","BTCUSD",1761160683626,0.46932542,108220.0,108210.0,0.9761975]
["bitfinex","BTCUSD",1761160683826,0.46932542,108220.0,108210.0,1.3761975]
["bitfinex","BTCUSD",1761160685340,0.46932542,108220.0,108210.0,0.9761975]
["bitfinex","BTCUSD",1761160687700,0.46932542,108220.0,108210.0,0.95141596]
["bitfinex","BTCUSD",1761160689571,0.46932542,108220.0,108210.0,1.35141596]
["bitfinex","BTCUSD",1761160692269,0.26263529,108220.0,108210.0,1.3432264]
["bitfinex","BTCUSD",1761160692471,0.49004951,108220.0,108210.0,1.1258664]
["bitfinex","BTCUSD",1761160692669,0.49004951,108220.0,108210.0,1.3431864]
["bitfinex","BTCUSD",1761160693256,0.30122498,108220.0,108210.0,1.3431864]
["bitfinex","BTCUSD",1761160693657,0.00109387,108230.0,108220.0,0.52480872]
["bitfinex","BTCUSD",1761160693861,0.45109387,108230.0,108220.0,0.61462773]
["bitfinex","BTCUSD",1761160694524,0.45109387,108230.0,108220.0,0.43874773]
["bitfinex","BTCUSD",1761160694729,0.45109387,108230.0,108220.0,0.49194773]
["bitfinex","BTCUSD",1761160695236,0.45109387,108230.0,108220.0,0.49294773]
["bitfinex","BTCUSD",1761160695794,0.45109387,108230.0,108220.0,0.27562773]
["bitfinex","BTCUSD",1761160696016,1.10264747,108230.0,108220.0,0.0542]
["bitfinex","BTCUSD",1761160696230,1.10264747,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761160696372,1.28743911,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761160696713,0.96724737,108230.0,108220.0,0.16512]
["bitfinex","BTCUSD",1761160696929,0.54091288,108230.0,108220.0,0.2001144]
["bitfinex","BTCUSD",1761160697215,0.96724737,108230.0,108220.0,0.2001144]
["bitfinex","BTCUSD",1761160697451,0.54091288,108230.0,108220.0,0.38392312]
["bitfinex","BTCUSD",1761160697592,0.54191288,108230.0,108220.0,0.38392312]
["bitfinex","BTCUSD",1761160697775,0.54191288,108230.0,108220.0,0.1991144]
["bitfinex","BTCUSD",1761160698528,0.96824737,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160699699,0.96924737,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160699924,0.54291288,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160700140,0.96924737,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160700352,0.54291288,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160700565,0.96924737,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160703008,0.54291288,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160703227,0.96924737,108230.0,108220.0,0.16412]
["bitfinex","BTCUSD",1761160703601,1.15404001,108230.0,108200.0,0.19443805]
["bitfinex","BTCUSD",1761160703803,0.08981901,108220.0,108210.0,0.3489458]
["bitfinex","BTCUSD",1761160703987,0.56981901,108220.0,108210.0,0.3489458]
["bitfinex","BTCUSD",1761160706960,0.56981901,108220.0,108210.0,0.16412]
["bitfinex","BTCUSD",1761160707162,0.56981901,108220.0,108210.0,0.3489458]
["bitfinex","BTCUSD",1761160719852,0.48,108220.0,108210.0,0.3489458]
["bitfinex","BTCUSD",1761160720976,0.48,108220.0,108210.0,0.3499458]
["bitfinex","BTCUSD",1761160721919,0.48,108220.0,108210.0,0.38156885]
["bitfinex","BTCUSD",1761160728678,0.48,108220.0,108210.0,0.3499458]
["bitfinex","BTCUSD",1761160730606,0.56981901,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761160730853,0.9961535,108220.0,108210.0,0.21828]
["bitfinex","BTCUSD",1761160731106,0.9961535,108220.0,108210.0,0.4031058]
["bitfinex","BTCUSD",1761160731300,0.56981901,108220.0,108210.0,0.4031058]
["bitfinex","BTCUSD",1761160732000,0.56981901,108220.0,108210.0,0.46286514]
["bitfinex","BTCUSD",1761160732212,0.56981901,108220.0,108210.0,0.46186514]
["bitfinex","BTCUSD",1761160732464,0.56981901,108220.0,108210.0,0.4021058]
["bitfinex","BTCUSD",1761160736342,0.57056005,108220.0,108210.0,0.4021058]
["bitfinex","BTCUSD",1761160737680,0.57056005,108220.0,108210.0,0.21728]
["bitfinex","BTCUSD",1761160737883,0.57056005,108220.0,108210.0,0.4021058]
["bitfinex","BTCUSD",1761160738064,0.57056005,108220.0,108210.0,0.46176514]
["bitfinex","BTCUSD",1761160738580,0.50229373,108220.0,108210.0,0.46176514]
["bitfinex","BTCUSD",1761160740094,0.41247472,108220.0,108210.0,0.46176514]
["bitfinex","BTCUSD",1761160740921,0.41247472,108220.0,108210.0,0.4021058]
["bitfinex","BTCUSD",1761160742594,0.41247472,108220.0,108210.0,0.4031058]
["bitfinex","BTCUSD",1761160749424,0.2275929,108220.0,108210.0,0.4031058]
["bitfinex","BTCUSD",1761160749621,0.45074104,108220.0,108210.0,0.4031058]
["bitfinex","BTCUSD",1761160751793,0.45074104,108220.0,108210.0,0.43083455]
["bitfinex","BTCUSD",1761160752005,0.45074104,108220.0,108210.0,0.49584603]
["bitfinex","BTCUSD",1761160757304,0.45074104,108220.0,108210.0,0.27856603]
["bitfinex","BTCUSD",1761160757482,0.45074104,108220.0,108210.0,0.49576603]
["bitfinex","BTCUSD",1761160757711,0.45074104,108220.0,108210.0,0.49476603]
["bitfinex","BTCUSD",1761160758105,0.45074104,108220.0,108210.0,0.49676603]
["bitfinex","BTCUSD",1761160758309,0.45074104,108220.0,108210.0,0.21255455]
["bitfinex","BTCUSD",1761160758531,0.45074104,108220.0,108210.0,0.4040258]
["bitfinex","BTCUSD",1761160759322,0.43451704,108220.0,108210.0,0.4040258]
["bitfinex","BTCUSD",1761160768423,0.43451704,108220.0,108210.0,0.7440258]
["bitfinex","BTCUSD",1761160768880,0.43451704,108220.0,108210.0,0.77175229]
["bitfinex","BTCUSD",1761160769079,0.43451704,108220.0,108210.0,0.8615713]
["bitfinex","BTCUSD",1761160769292,0.43451704,108220.0,108210.0,0.88636401]
["bitfinex","BTCUSD",1761160769740,0.43451704,108220.0,108210.0,0.97618302]
["bitfinex","BTCUSD",1761160769947,0.87386041,108280.0,108220.0,0.34]
["bitfinex","BTCUSD",1761160769948,0.25,108280.0,108220.0,0.34]
["bitfinex","BTCUSD",1761160770125,0.25,108280.0,108260.0,0.18473729]
["bitfinex","BTCUSD",1761160770126,0.08981901,108270.0,108260.0,0.18473729]
["bitfinex","BTCUSD",1761160770273,0.42981901,108270.0,108260.0,0.34869729]
["bitfinex","BTCUSD",1761160770525,0.96981901,108270.0,108260.0,0.34869729]
["bitfinex","BTCUSD",1761160770759,0.9715828,108270.0,108260.0,0.40118003]
["bitfinex","BTCUSD",1761160770971,0.9715828,108270.0,108260.0,0.21644274]
["bitfinex","BTCUSD",1761160771170,1.29112173,108270.0,108260.0,0.21644274]
["bitfinex","BTCUSD",1761160771370,1.29117125,108270.0,108260.0,0.40118317]
["bitfinex","BTCUSD",1761160771750,1.30341087,108270.0,108260.0,0.21644274]
["bitfinex","BTCUSD",1761160771952,1.30041087,108270.0,108260.0,0.40118317]
["bitfinex","BTCUSD",1761160772146,0.98187194,108270.0,108260.0,0.40118317]
["bitfinex","BTCUSD",1761160772821,0.98087194,108270.0,108260.0,0.40118317]
["bitfinex","BTCUSD",1761160773106,1.30141087,108270.0,108260.0,0.16396]
["bitfinex","BTCUSD",1761160773242,1.30341087,108270.0,108260.0,0.16396]
["bitfinex","BTCUSD",1761160773603,1.30141087,108270.0,108260.0,0.16396]
["bitfinex","BTCUSD",1761160774054,1.30241087,108270.0,108260.0,0.16396]
["bitfinex","BTCUSD",1761160776796,1.30241087,108270.0,108250.0,0.19397516]
["bitfinex","BTCUSD",1761160777005,1.16583152,108270.0,108260.0,0.16392]
["bitfinex","BTCUSD",1761160777223,0.98110815,108270.0,108260.0,0.16392]
["bitfinex","BTCUSD",1761160777666,0.98087194,108270.0,108260.0,0.16392]
["bitfinex","BTCUSD",1761160778225,1.30041087,108270.0,108260.0,0.16392]
["bitfinex","BTCUSD",1761160778434,1.30041087,108270.0,108260.0,0.19458568]
["bitfinex","BTCUSD",1761160778638,0.98087194,108270.0,108260.0,0.19458568]
["bitfinex","BTCUSD",1761160778842,1.30141087,108270.0,108260.0,0.16392]
["bitfinex","BTCUSD",1761160779289,1.84185682,108270.0,108260.0,0.16392]
["bitfinex","BTCUSD",1761160779506,0.18474269,108260.0,108250.0,0.16392]
["bitfinex","BTCUSD",1761160779745,1.36363956,108260.0,108250.0,0.16392]
["bitfinex","BTCUSD",1761160779978,1.17889687,108260.0,108250.0,0.16392]
["bitfinex","BTCUSD",1761160780205,0.34,108250.0,108230.0,0.24719546]
["bitfinex","BTCUSD",1761160780599,0.40935794,108240.0,108220.0,0.37622192]
["bitfinex","BTCUSD",1761160780618,0.72889687,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761160780807,1.18889687,108240.0,108230.0,0.21712]
["bitfinex","BTCUSD",1761160780980,1.18889687,108240.0,108220.0,0.37622192]
["bitfinex","BTCUSD",1761160781168,0.31953893,108230.0,108220.0,0.42942192]
["bitfinex","BTCUSD",1761160781368,0.91935794,108230.0,108220.0,0.50352291]
["bitfinex","BTCUSD",1761160781569,0.91935794,108230.0,108220.0,0.28640291]
["bitfinex","BTCUSD",1761160781794,0.91935794,108230.0,108220.0,0.50352291]
["bitfinex","BTCUSD",1761160783070,0.59981901,108230.0,108220.0,0.50352291]
["bitfinex","BTCUSD",1761160783242,0.59981901,108230.0,108220.0,0.50452291]
["bitfinex","BTCUSD",1761160784198,0.59981901,108230.0,108220.0,0.57353189]
["bitfinex","BTCUSD",1761160792602,0.51,108230.0,108220.0,0.57353189]
["bitfinex","BTCUSD",1761160797334,0.51,108230.0,108220.0,0.35641189]
["bitfinex","BTCUSD",1761160797539,0.51,108230.0,108220.0,0.57349189]
["bitfinex","BTCUSD",1761160798049,0.51035289,108230.0,108220.0,0.57349189]
["bitfinex","BTCUSD",1761160801303,0.51035289,108230.0,108220.0,0.94121597]
["bitfinex","BTCUSD",1761160802555,0.51035289,108230.0,108220.0,0.94021597]
["bitfinex","BTCUSD",1761160802760,0.51035289,108230.0,108220.0,0.94121597]
["bitfinex","BTCUSD",1761160802965,0.09232577,108230.0,108220.0,1.06182717]
["bitfinex","BTCUSD",1761160803160,0.00907096,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761160803381,0.52986853,108270.0,108260.0,0.43872869]
["bitfinex","BTCUSD",1761160803732,0.5312795,108270.0,108260.0,0.43872869]
["bitfinex","BTCUSD",1761160804041,0.54033451,108270.0,108260.0,0.43872869]
["bitfinex","BTCUSD",1761160804245,0.54033451,108270.0,108260.0,0.40178043]
["bitfinex","BTCUSD",1761160804688,0.54133451,108270.0,108260.0,0.40178043]
["bitfinex","BTCUSD",1761160804887,0.54233451,108270.0,108260.0,0.40178043]
["bitfinex","BTCUSD",1761160805507,0.5312795,108270.0,108260.0,0.40178043]
["bitfinex","BTCUSD",1761160806143,0.44146049,108270.0,108260.0,0.40178043]
["bitfinex","BTCUSD",1761160806347,0.44146049,108270.0,108260.0,0.46043269]
["bitfinex","BTCUSD",1761160807896,0.44146049,108270.0,108260.0,0.46143269]
["bitfinex","BTCUSD",1761160809054,0.44146049,108270.0,108260.0,0.8912517]
["bitfinex","BTCUSD",1761160809055,1e-08,108270.0,108260.0,0.8912517]
["bitfinex","BTCUSD",1761160809273,0.45000001,108270.0,108260.0,0.91823826]
["bitfinex","BTCUSD",1761160809485,0.21000001,108270.0,108260.0,0.91823826]
["bitfinex","BTCUSD",1761160810358,0.21000001,108270.0,108260.0,0.8912517]
["bitfinex","BTCUSD",1761160810567,0.21000001,108270.0,108260.0,1.2902517]
["bitfinex","BTCUSD",1761160810836,0.21000001,108270.0,108260.0,1.2952517]
["bitfinex","BTCUSD",1761160811371,0.21000001,108270.0,108260.0,1.2942517]
["bitfinex","BTCUSD",1761160811643,0.21000001,108270.0,108260.0,1.2952517]
["bitfinex","BTCUSD",1761160812022,0.21000001,108270.0,108260.0,0.8952517]
["bitfinex","BTCUSD",1761160812451,0.21000001,108270.0,108260.0,0.6782117]
["bitfinex","BTCUSD",1761160812824,1.5401249,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1761160813033,1.57630718,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1761160813250,1.60403353,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1761160813469,1.41931016,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1761160813704,0.92981902,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1761160813909,0.58981902,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1761160814122,0.59081902,108270.0,108260.0,0.18874043]
["bitfinex","BTCUSD",1761160814341,0.59081902,108270.0,108260.0,0.0537297]
["bitfinex","BTCUSD",1761160814575,0.59081902,108270.0,108260.0,0.23847013]
["bitfinex","BTCUSD",1761160814576,0.58981902,108270.0,108260.0,0.23847013]
["bitfinex","BTCUSD",1761160814811,0.59081902,108270.0,108260.0,0.23847013]
["bitfinex","BTCUSD",1761160815036,0.59281902,108270.0,108260.0,0.29163013]
["bitfinex","BTCUSD",1761160815251,0.58981902,108270.0,108260.0,0.29163013]
["bitfinex","BTCUSD",1761160815484,0.0002,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761160815723,0.05243224,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761160816005,0.1029273,108310.0,108300.0,0.4015922]
["bitfinex","BTCUSD",1761160816224,0.5294286,108310.0,108300.0,0.4015922]
["bitfinex","BTCUSD",1761160816445,0.52049506,108310.0,108300.0,0.4015922]
["bitfinex","BTCUSD",1761160816672,0.52049506,108310.0,108300.0,0.3484322]
["bitfinex","BTCUSD",1761160816900,0.52049506,108310.0,108300.0,0.45490435]
["bitfinex","BTCUSD",1761160817540,0.52049506,108310.0,108300.0,0.79590435]
["bitfinex","BTCUSD",1761160821649,0.52049506,108310.0,108300.0,0.88572336]
["bitfinex","BTCUSD",1761160823140,0.52190524,108310.0,108300.0,0.88572336]
["bitfinex","BTCUSD",1761160824486,0.52190524,108310.0,108300.0,0.57898435]
["bitfinex","BTCUSD",1761160824707,0.52190524,108310.0,108300.0,0.79586435]
["bitfinex","BTCUSD",1761160825983,0.52190524,108310.0,108300.0,0.74270435]
["bitfinex","BTCUSD",1761160826181,0.52190524,108310.0,108300.0,0.79586435]
["bitfinex","BTCUSD",1761160829060,0.52190524,108310.0,108300.0,0.57898435]
["bitfinex","BTCUSD",1761160829276,0.52190524,108310.0,108300.0,0.79586435]
["bitfinex","BTCUSD",1761160829924,0.52190524,108310.0,108300.0,0.57898435]
["bitfinex","BTCUSD",1761160830158,0.52190524,108310.0,108300.0,0.79586435]
["bitfinex","BTCUSD",1761160831920,0.52190524,108310.0,108300.0,0.57898435]
["bitfinex","BTCUSD",1761160832127,0.52190524,108310.0,108300.0,0.79586435]
["bitfinex","BTCUSD",1761160833012,0.0002,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761160833213,0.45014847,108320.0,108310.0,0.61447416]
["bitfinex","BTCUSD",1761160833372,0.45014847,108320.0,108310.0,0.73127973]
["bitfinex","BTCUSD",1761160833373,0.14355087,108320.0,108310.0,0.73127973]
["bitfinex","BTCUSD",1761160833588,0.0002,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1761160833790,0.5202,108330.0,108320.0,0.77813711]
["bitfinex","BTCUSD",1761160835420,0.5202,108330.0,108320.0,0.77913711]
["bitfinex","BTCUSD",1761160835822,0.5202,108330.0,108320.0,0.78113711]
["bitfinex","BTCUSD",1761160836673,0.31577808,108330.0,108320.0,0.61745711]
["bitfinex","BTCUSD",1761160836821,0.0002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761160837018,0.5402,108340.0,108330.0,0.44991565]
["bitfinex","BTCUSD",1761160837942,0.63001901,108340.0,108330.0,0.23407565]
["bitfinex","BTCUSD",1761160838167,0.63001901,108340.0,108330.0,0.39775565]
["bitfinex","BTCUSD",1761160838323,0.63001901,108340.0,108330.0,0.45191565]
["bitfinex","BTCUSD",1761160838722,0.63001901,108340.0,108330.0,0.45091565]
["bitfinex","BTCUSD",1761160839199,0.63107617,108340.0,108330.0,0.45091565]
["bitfinex","BTCUSD",1761160839600,0.63207617,108340.0,108330.0,0.45091565]
["bitfinex","BTCUSD",1761160840393,0.63207617,108340.0,108330.0,0.44991565]
["bitfinex","BTCUSD",1761160842280,0.63107617,108340.0,108330.0,0.44991565]
["bitfinex","BTCUSD",1761160842476,0.63107617,108340.0,108330.0,0.04845459]
["bitfinex","BTCUSD",1761160842677,0.63107617,108340.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1761160842678,0.18462106,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1761160842888,1.10110849,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160843098,1.1909275,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160843308,1.1909275,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160843508,0.62981901,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160845110,0.63081901,108330.0,108320.0,0.2441747]
["bitfinex","BTCUSD",1761160845472,0.63081901,108330.0,108320.0,0.4610547]
["bitfinex","BTCUSD",1761160850683,0.63081901,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160851090,0.63152385,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160852933,0.4243456,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160853142,0.63152385,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160860311,0.63052385,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160864910,0.63052385,108330.0,108320.0,0.2441747]
["bitfinex","BTCUSD",1761160865193,0.63052385,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160866685,0.63152385,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160866899,0.63152385,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1761160867042,0.541,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160867246,0.63081901,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160867488,0.63081901,108330.0,108320.0,0.2763766]
["bitfinex","BTCUSD",1761160867692,0.63152385,108330.0,108320.0,0.4610147]
["bitfinex","BTCUSD",1761160867924,0.63152385,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160868528,0.63152385,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160869164,0.63152385,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761160869296,0.63152385,108330.0,108320.0,0.3483181]
["bitfinex","BTCUSD",1761160869499,0.81614491,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160869743,1.15614825,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1761160869881,1.0656244,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160870082,0.97081901,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160870300,1.15544007,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160870724,0.97081901,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160870927,1.15544007,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160871139,1.15544007,108330.0,108320.0,0.46489264]
["bitfinex","BTCUSD",1761160871341,1.15544007,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160871805,1.15544007,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160872208,1.15544007,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160873408,1.15544007,108330.0,108320.0,0.3483181]
["bitfinex","BTCUSD",1761160873601,1.15544007,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160873802,1.15544007,108330.0,108320.0,0.3483181]
["bitfinex","BTCUSD",1761160874007,0.97081901,108330.0,108320.0,0.45957664]
["bitfinex","BTCUSD",1761160874271,1.15544007,108330.0,108320.0,0.45957664]
["bitfinex","BTCUSD",1761160874859,0.97081901,108330.0,108320.0,0.45957664]
["bitfinex","BTCUSD",1761160875082,1.15544007,108330.0,108320.0,0.45957664]
["bitfinex","BTCUSD",1761160875913,1.15544007,108330.0,108320.0,0.05809854]
["bitfinex","BTCUSD",1761160876206,1.60872818,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160876422,1.60943302,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160876885,1.15614491,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160877293,0.97152385,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160878184,1.15614491,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160878643,1.15514491,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160878906,1.15614491,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160879138,0.97152385,108330.0,108320.0,0.46396929]
["bitfinex","BTCUSD",1761160879563,1.15614491,108330.0,108320.0,0.46396929]
["bitfinex","BTCUSD",1761160879785,1.15814491,108330.0,108320.0,0.27933119]
["bitfinex","BTCUSD",1761160879997,1.15814491,108330.0,108320.0,0.46396929]
["bitfinex","BTCUSD",1761160880237,1.15814491,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160881392,1.61143302,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160881589,1.15814491,108330.0,108320.0,0.21684]
["bitfinex","BTCUSD",1761160882007,1.15814491,108330.0,108320.0,0.4014781]
["bitfinex","BTCUSD",1761160882157,1.15814491,108330.0,108320.0,0.46396929]
["bitfinex","BTCUSD",1761160882700,0.97352385,108330.0,108320.0,0.46396929]
["bitfinex","BTCUSD",1761160882899,0.54370484,108330.0,108320.0,0.46396929]
["bitfinex","BTCUSD",1761160883157,0.26230008,108330.0,108320.0,0.80396929]
["bitfinex","BTCUSD",1761160883357,0.26230008,108330.0,108320.0,0.85606845]
["bitfinex","BTCUSD",1761160883573,0.0002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761160883784,0.02697012,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761160884055,0.27711852,108360.0,108350.0,0.40150698]
["bitfinex","BTCUSD",1761160884256,0.46711852,108360.0,108350.0,0.40150698]
["bitfinex","BTCUSD",1761160889461,0.46817538,108360.0,108350.0,0.51831255]
["bitfinex","BTCUSD",1761160890568,0.46817538,108360.0,108350.0,0.92131255]
["bitfinex","BTCUSD",1761160890790,0.46817538,108360.0,108350.0,0.92231255]
["bitfinex","BTCUSD",1761160891332,0.0002,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1761160891556,0.1002,108380.0,108370.0,0.85831849]
["bitfinex","BTCUSD",1761160891762,0.0002,108380.0,108370.0,0.86751421]
["bitfinex","BTCUSD",1761160891992,0.0902,108380.0,108370.0,0.86751421]
["bitfinex","BTCUSD",1761160892251,0.4302,108380.0,108370.0,0.23767292]
["bitfinex","BTCUSD",1761160892456,0.4302,108380.0,108370.0,0.40147292]
["bitfinex","BTCUSD",1761160892664,0.4302,108380.0,108370.0,0.40247292]
["bitfinex","BTCUSD",1761160893619,0.4302,108380.0,108370.0,0.40447292]
["bitfinex","BTCUSD",1761160894268,0.4302,108380.0,108370.0,0.49429193]
["bitfinex","BTCUSD",1761160894619,0.4302,108380.0,108370.0,0.83429193]
["bitfinex","BTCUSD",1761160894819,0.4302,108380.0,108370.0,0.89746077]
["bitfinex","BTCUSD",1761160895006,0.4302,108380.0,108370.0,0.61737193]
["bitfinex","BTCUSD",1761160895208,0.4302,108380.0,108370.0,1.00057193]
["bitfinex","BTCUSD",1761160896029,0.4302,108380.0,108370.0,0.52755292]
["bitfinex","BTCUSD",1761160896236,0.4302,108380.0,108370.0,0.74475292]
["bitfinex","BTCUSD",1761160897154,0.43090435,108380.0,108370.0,0.74475292]
["bitfinex","BTCUSD",1761160898292,0.43090435,108380.0,108370.0,0.52755292]
["bitfinex","BTCUSD",1761160898579,0.43090435,108380.0,108370.0,0.74471292]
["bitfinex","BTCUSD",1761160904750,0.43090435,108380.0,108370.0,0.89770077]
["bitfinex","BTCUSD",1761160904954,0.27090435,108380.0,108370.0,0.87071421]
["bitfinex","BTCUSD",1761160905946,0.00090435,108380.0,108370.0,0.78125193]
["bitfinex","BTCUSD",1761160906181,0.48090435,108380.0,108370.0,0.83437193]
["bitfinex","BTCUSD",1761160908340,0.48090435,108380.0,108370.0,0.61737193]
["bitfinex","BTCUSD",1761160908543,0.48090435,108380.0,108370.0,0.74455292]
["bitfinex","BTCUSD",1761160911194,0.79953113,108380.0,108370.0,0.18755292]
["bitfinex","BTCUSD",1761160911395,1.47246592,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1761160911519,1.47246592,108380.0,108370.0,0.16692]
["bitfinex","BTCUSD",1761160911520,1.73251281,108380.0,108370.0,0.16692]
["bitfinex","BTCUSD",1761160911721,1.73251281,108380.0,108370.0,0.16592]
["bitfinex","BTCUSD",1761160912200,1.73251281,108380.0,108370.0,0.16692]
["bitfinex","BTCUSD",1761160912496,1.54797692,108380.0,108370.0,0.16492]
["bitfinex","BTCUSD",1761160912642,1.09525925,108380.0,108370.0,0.16692]
["bitfinex","BTCUSD",1761160912841,1.73251281,108380.0,108370.0,0.16692]
["bitfinex","BTCUSD",1761160913039,1.73251281,108380.0,108370.0,0.16492]
["bitfinex","BTCUSD",1761160913673,1.73251281,108380.0,108370.0,0.16392]
["bitfinex","BTCUSD",1761160913851,1.73351281,108380.0,108370.0,0.16392]
["bitfinex","BTCUSD",1761160918176,1.81806183,108380.0,108370.0,0.16392]
["bitfinex","BTCUSD",1761160918375,1.73351281,108380.0,108370.0,0.16392]
["bitfinex","BTCUSD",1761160920488,0.91172336,108380.0,108370.0,0.34847292]
["bitfinex","BTCUSD",1761160920826,0.91172336,108380.0,108370.0,0.21704]
["bitfinex","BTCUSD",1761160921031,0.57172336,108380.0,108370.0,0.40159292]
["bitfinex","BTCUSD",1761160921367,1.07488603,108380.0,108370.0,0.40159292]
["bitfinex","BTCUSD",1761160921572,0.57072336,108380.0,108370.0,0.40159292]
["bitfinex","BTCUSD",1761160921832,0.75525925,108380.0,108370.0,0.21704]
["bitfinex","BTCUSD",1761160922020,1.07388603,108380.0,108370.0,0.21704]
["bitfinex","BTCUSD",1761160922234,1.39251281,108380.0,108370.0,0.21704]
["bitfinex","BTCUSD",1761160923175,1.20797692,108380.0,108370.0,0.21704]
["bitfinex","BTCUSD",1761160923371,0.88935014,108380.0,108370.0,0.40159292]
["bitfinex","BTCUSD",1761160923569,0.57072336,108380.0,108370.0,0.40159292]
["bitfinex","BTCUSD",1761160923825,0.48090435,108380.0,108370.0,0.40159292]
["bitfinex","BTCUSD",1761160924783,0.48190435,108380.0,108370.0,0.40159292]
["bitfinex","BTCUSD",1761160925520,0.48190435,108380.0,108370.0,0.21704]
["bitfinex","BTCUSD",1761160925724,0.89035014,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761160925937,1.39251281,108380.0,108370.0,0.21796]
["bitfinex","BTCUSD",1761160926148,1.07388603,108380.0,108370.0,0.21796]
["bitfinex","BTCUSD",1761160927119,0.89035014,108380.0,108370.0,0.21796]
["bitfinex","BTCUSD",1761160927305,1.07488603,108380.0,108370.0,0.21796]
["bitfinex","BTCUSD",1761160927751,1.07488603,108380.0,108370.0,0.21696]
["bitfinex","BTCUSD",1761160928197,0.18455292,108370.0,108360.0,0.05312]
["bitfinex","BTCUSD",1761160928409,0.86844579,108370.0,108360.0,0.40148995]
["bitfinex","BTCUSD",1761160928586,0.55017122,108370.0,108360.0,0.40148995]
["bitfinex","BTCUSD",1761160931910,0.46035221,108370.0,108360.0,0.40148995]
["bitfinex","BTCUSD",1761160933310,0.46035221,108370.0,108360.0,0.40248995]
["bitfinex","BTCUSD",1761160934315,0.77897899,108370.0,108360.0,0.40248995]
["bitfinex","BTCUSD",1761160934837,0.55017122,108370.0,108360.0,0.40248995]
["bitfinex","BTCUSD",1761160935030,0.55017122,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761160935202,0.55017122,108370.0,108360.0,0.40144995]
["bitfinex","BTCUSD",1761160936203,0.73472414,108370.0,108360.0,0.21688]
["bitfinex","BTCUSD",1761160936495,1.15982798,108370.0,108360.0,0.21688]
["bitfinex","BTCUSD",1761160936968,0.97956229,108370.0,108360.0,0.21688]
["bitfinex","BTCUSD",1761160937178,1.22982798,108370.0,108360.0,0.21688]
["bitfinex","BTCUSD",1761160938932,1.04527506,108370.0,108360.0,0.40144995]
["bitfinex","BTCUSD",1761160939136,0.62117122,108370.0,108360.0,0.40144995]
["bitfinex","BTCUSD",1761160939948,0.62017122,108370.0,108360.0,0.40144995]
["bitfinex","BTCUSD",1761160940158,0.53035221,108370.0,108360.0,0.40144995]
["bitfinex","BTCUSD",1761160940355,0.53035221,108370.0,108360.0,0.4212698]
["bitfinex","BTCUSD",1761160941971,0.53035221,108370.0,108360.0,0.4232698]
["bitfinex","BTCUSD",1761160942581,0.53035221,108370.0,108360.0,0.4242698]
["bitfinex","BTCUSD",1761160943399,0.53035221,108370.0,108360.0,0.01705787]
["bitfinex","BTCUSD",1761160943400,1.72267931,108370.0,108360.0,0.01705787]
["bitfinex","BTCUSD",1761160943610,1.72267931,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761160943611,1.83831775,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761160943780,1.27636025,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761160943985,0.98787756,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761160944192,1.14472414,108370.0,108360.0,0.16572]
["bitfinex","BTCUSD",1761160944605,0.95886158,108370.0,108360.0,0.16772]
["bitfinex","BTCUSD",1761160944820,0.61886158,108370.0,108360.0,0.21784]
["bitfinex","BTCUSD",1761160945012,0.61886158,108370.0,108360.0,0.21884]
["bitfinex","BTCUSD",1761160945512,0.8034145,108370.0,108360.0,0.21784]
["bitfinex","BTCUSD",1761160946408,0.61886158,108370.0,108360.0,0.40240995]
["bitfinex","BTCUSD",1761160946613,0.52904257,108370.0,108360.0,0.40240995]
["bitfinex","BTCUSD",1761160947678,0.53004257,108370.0,108360.0,0.40240995]
["bitfinex","BTCUSD",1761160948878,0.71459549,108370.0,108350.0,0.18458692]
["bitfinex","BTCUSD",1761160949062,0.71459549,108370.0,108360.0,0.21792]
["bitfinex","BTCUSD",1761160949259,0.18458698,108350.0,108340.0,0.01032249]
["bitfinex","BTCUSD",1761160949453,0.70458698,108350.0,108340.0,0.21916069]
["bitfinex","BTCUSD",1761160949657,0.79440599,108350.0,108340.0,0.21916069]
["bitfinex","BTCUSD",1761160950288,0.60981901,108350.0,108340.0,0.21916069]
["bitfinex","BTCUSD",1761160950492,0.60981901,108350.0,108340.0,0.40376471]
["bitfinex","BTCUSD",1761160950692,0.60981901,108350.0,108340.0,0.40476471]
["bitfinex","BTCUSD",1761160957598,0.52,108350.0,108340.0,0.40476471]
["bitfinex","BTCUSD",1761160957871,0.52,108350.0,108340.0,0.42322471]
["bitfinex","BTCUSD",1761160958007,0.52,108350.0,108340.0,0.40476471]
["bitfinex","BTCUSD",1761160959743,0.52,108350.0,108340.0,0.49458372]
["bitfinex","BTCUSD",1761160959955,0.0002,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761160960178,0.62001901,108380.0,108370.0,0.40239292]
["bitfinex","BTCUSD",1761160960705,0.62037116,108380.0,108370.0,0.40239292]
["bitfinex","BTCUSD",1761160961057,0.62137116,108380.0,108370.0,0.40239292]
["bitfinex","BTCUSD",1761160962275,0.53155215,108380.0,108370.0,0.40239292]
["bitfinex","BTCUSD",1761160978186,0.53155215,108380.0,108370.0,0.40199292]
["bitfinex","BTCUSD",1761160982060,0.53155215,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761160982501,0.53155215,108380.0,108370.0,0.40187292]
["bitfinex","BTCUSD",1761160983347,0.53155215,108380.0,108370.0,0.34883292]
["bitfinex","BTCUSD",1761160983550,0.53155215,108380.0,108370.0,0.40195292]
["bitfinex","BTCUSD",1761160984273,0.53155215,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761160984479,0.53155215,108380.0,108370.0,0.40191292]
["bitfinex","BTCUSD",1761160985285,0.62137116,108380.0,108350.0,0.1948785]
["bitfinex","BTCUSD",1761160985490,0.27437451,108370.0,108360.0,0.2174]
["bitfinex","BTCUSD",1761160985698,0.58981901,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160986107,0.77437193,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160986310,0.77437193,108370.0,108360.0,0.2174]
["bitfinex","BTCUSD",1761160986802,0.78361774,108370.0,108360.0,0.2174]
["bitfinex","BTCUSD",1761160987009,0.59906482,108370.0,108360.0,0.2174]
["bitfinex","BTCUSD",1761160987128,0.59906482,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160987947,0.78361774,108370.0,108360.0,0.2174]
["bitfinex","BTCUSD",1761160988167,0.59906482,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160989496,0.78361774,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160989668,0.59906482,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160990942,0.78361774,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160991140,0.78361774,108370.0,108360.0,0.40200995]
["bitfinex","BTCUSD",1761160991345,0.78361774,108370.0,108360.0,0.21744]
["bitfinex","BTCUSD",1761160991934,0.78361774,108370.0,108360.0,0.40200995]
["bitfinex","BTCUSD",1761160992175,0.59906482,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761160992322,0.59906482,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160992519,0.78361774,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761160992736,0.59906482,108370.0,108360.0,0.40196995]
["bitfinex","BTCUSD",1761160993129,0.78361774,108370.0,108350.0,0.1948785]
["bitfinex","BTCUSD",1761160993334,0.78361774,108370.0,108360.0,0.40192995]
["bitfinex","BTCUSD",1761160993771,0.18456995,108360.0,108350.0,0.23879415]
["bitfinex","BTCUSD",1761160993960,0.77438896,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761160994166,0.77438896,108360.0,108350.0,0.21845216]
["bitfinex","BTCUSD",1761160994782,0.58981901,108360.0,108350.0,0.21845216]
["bitfinex","BTCUSD",1761160994997,0.58981901,108360.0,108350.0,0.40303914]
["bitfinex","BTCUSD",1761160998460,0.77438896,108360.0,108350.0,0.40303914]
["bitfinex","BTCUSD",1761160998661,0.58981901,108360.0,108350.0,0.40303914]
["bitfinex","BTCUSD",1761160999079,0.58981901,108360.0,108350.0,0.40299914]
["bitfinex","BTCUSD",1761160999814,0.77438896,108360.0,108350.0,0.40299914]
["bitfinex","BTCUSD",1761161000056,0.77438896,108360.0,108350.0,0.21841216]
["bitfinex","BTCUSD",1761161000266,0.77438896,108360.0,108350.0,0.40299914]
["bitfinex","BTCUSD",1761161000834,0.77438896,108360.0,108350.0,0.21841216]
["bitfinex","BTCUSD",1761161001183,0.77438896,108360.0,108350.0,0.40299914]
["bitfinex","BTCUSD",1761161002360,0.77438896,108360.0,108350.0,0.21841216]
["bitfinex","BTCUSD",1761161002958,0.77438896,108360.0,108350.0,0.16525216]
["bitfinex","BTCUSD",1761161003170,0.77438896,108360.0,108350.0,0.21837216]
["bitfinex","BTCUSD",1761161003616,1.22742573,108360.0,108350.0,0.16521216]
["bitfinex","BTCUSD",1761161004427,0.77438896,108360.0,108350.0,0.16521216]
["bitfinex","BTCUSD",1761161004846,1.11438896,108360.0,108350.0,0.16521216]
["bitfinex","BTCUSD",1761161007119,1.56742573,108360.0,108350.0,0.16521216]
["bitfinex","BTCUSD",1761161007352,1.69342702,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161007786,2.42234902,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161008205,2.33253001,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161008616,2.40031143,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161008839,2.30428543,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161009691,2.33199507,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161010016,2.33299507,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161010371,2.42281408,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161012614,2.92901085,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161013309,2.99542509,108360.0,108350.0,0.00109216]
["bitfinex","BTCUSD",1761161014047,3.4668428,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161014260,1.46211827,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161014514,1.99048305,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161015090,1.90066404,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161015474,2.35370081,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161016033,2.35470081,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161018415,2.38241437,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161019181,2.88241437,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161019408,2.97223338,108350.0,108340.0,0.0001484]
["bitfinex","BTCUSD",1761161019609,2.97223338,108350.0,108340.0,0.00050074]
["bitfinex","BTCUSD",1761161019843,2.9360511,108350.0,108340.0,0.00050074]
["bitfinex","BTCUSD",1761161021933,2.97223338,108350.0,108340.0,0.00050074]
["bitfinex","BTCUSD",1761161023309,2.87217563,108350.0,108340.0,0.00050074]
["bitfinex","BTCUSD",1761161023474,2.41913886,108350.0,108340.0,0.00050074]
["bitfinex","BTCUSD",1761161024207,2.87217563,108350.0,108340.0,0.00050074]
["bitfinex","BTCUSD",1761161026347,2.90316599,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761161026682,2.992985,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761161027324,2.66322374,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761161027528,0.18465515,108310.0,108300.0,0.05316]
["bitfinex","BTCUSD",1761161027711,0.1846722,108300.0,108270.0,0.19386094]
["bitfinex","BTCUSD",1761161027917,0.08981901,108290.0,108280.0,0.34856394]
["bitfinex","BTCUSD",1761161028156,0.59981901,108290.0,108280.0,0.40172394]
["bitfinex","BTCUSD",1761161028393,0.59981901,108290.0,108280.0,0.40383923]
["bitfinex","BTCUSD",1761161028591,0.59981901,108290.0,108280.0,0.74383923]
["bitfinex","BTCUSD",1761161028750,0.59981901,108290.0,108280.0,0.40483923]
["bitfinex","BTCUSD",1761161029372,0.60874044,108290.0,108280.0,0.40483923]
["bitfinex","BTCUSD",1761161030195,0.60874044,108290.0,108280.0,0.40783923]
["bitfinex","BTCUSD",1761161030543,0.60874044,108290.0,108280.0,0.40683923]
["bitfinex","BTCUSD",1761161030750,0.7934297,108290.0,108280.0,0.40683923]
["bitfinex","BTCUSD",1761161031113,0.60874044,108290.0,108280.0,0.40683923]
["bitfinex","BTCUSD",1761161033626,0.7934297,108290.0,108280.0,0.40683923]
["bitfinex","BTCUSD",1761161034235,0.7934297,108290.0,108280.0,0.4069016]
["bitfinex","BTCUSD",1761161034997,0.92805894,108290.0,108280.0,0.4069016]
["bitfinex","BTCUSD",1761161035346,0.60874044,108290.0,108280.0,0.4069016]
["bitfinex","BTCUSD",1761161039372,1.1127482,108290.0,108280.0,0.22219529]
["bitfinex","BTCUSD",1761161040361,1.10382677,108290.0,108280.0,0.22219529]
["bitfinex","BTCUSD",1761161040630,1.10382677,108290.0,108280.0,0.21919529]
["bitfinex","BTCUSD",1761161040841,1.10382677,108290.0,108280.0,0.22119529]
["bitfinex","BTCUSD",1761161042339,0.78450827,108290.0,108280.0,0.22119529]
["bitfinex","BTCUSD",1761161042485,1.10382677,108290.0,108280.0,0.22119529]
["bitfinex","BTCUSD",1761161042932,1.10382677,108290.0,108280.0,0.4059016]
["bitfinex","BTCUSD",1761161043171,1.10382677,108290.0,108280.0,0.22119529]
["bitfinex","BTCUSD",1761161044043,1.10382677,108290.0,108280.0,0.00411529]
["bitfinex","BTCUSD",1761161044247,1.10382677,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161045395,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161045602,0.78450827,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161046121,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161046321,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161046659,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161047062,0.78450827,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161047284,1.10382677,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161047463,0.78450827,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161047646,1.10382677,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161049117,1.10382677,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161049313,1.10382677,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161049522,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161050092,1.10382677,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161050233,1.10382677,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161050446,1.10382677,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161050656,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161051089,0.78450827,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161051294,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161051494,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161052160,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161053307,0.78450827,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161053541,1.10382677,108290.0,108280.0,0.16803529]
["bitfinex","BTCUSD",1761161053695,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161054900,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161055442,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161055591,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161056037,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161056666,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161058189,0.59981901,108290.0,108280.0,0.4127416]
["bitfinex","BTCUSD",1761161058425,0.59981901,108290.0,108280.0,0.22803529]
["bitfinex","BTCUSD",1761161058650,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161063315,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161063761,0.59981901,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161064416,0.78450827,108290.0,108280.0,0.3527416]
["bitfinex","BTCUSD",1761161065436,1.61489911,108290.0,108280.0,0.00411529]
["bitfinex","BTCUSD",1761161066166,1.77881911,108290.0,108280.0,0.00411529]
["bitfinex","BTCUSD",1761161066867,1.77881911,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161067314,1.77881911,108290.0,108280.0,0.00311529]
["bitfinex","BTCUSD",1761161067531,1.77881911,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161068586,1.63448383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161068839,1.63548383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161072242,1.20980666,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161072438,1.63548383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161078322,1.87938383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161079035,1.96920284,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161079458,1.87938383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161080368,1.71546383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161080573,2.141141,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161080989,1.71546383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161081235,2.11101483,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161081375,2.20083384,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161081579,2.00724284,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161082022,2.43292001,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161082665,2.00724284,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161082881,1.91742383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161086368,1.71546383,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161087636,1.86126772,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161090994,1.09559055,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161091225,1.05940827,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161091473,1.39940827,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161091689,1.43559055,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161092422,1.86126772,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161096859,1.95108673,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161097184,1.86126772,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161097638,1.61736772,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161098406,1.78128772,108290.0,108280.0,0.00211529]
["bitfinex","BTCUSD",1761161098804,0.18472337,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761161099024,1.18021955,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761161099258,1.43395856,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761161099837,1.43495856,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761161100045,1.43495856,108270.0,108260.0,0.00089506]
["bitfinex","BTCUSD",1761161100990,1.18121955,108270.0,108260.0,0.00089506]
["bitfinex","BTCUSD",1761161101342,1.18221955,108270.0,108260.0,0.00089506]
["bitfinex","BTCUSD",1761161104574,1.18221955,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161106588,1.25246723,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161107674,0.82679006,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161107874,1.34228624,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161109091,0.91660907,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161109290,1.34228624,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161112191,1.68228624,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161113280,1.68598334,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161114309,1.26030617,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161114502,1.68598334,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161115718,1.59616433,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161118705,1.17048716,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161118916,1.20666944,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161119117,1.52244245,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161119338,1.20297234,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161119541,1.52244245,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161119746,1.9085005,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161120166,1.58903039,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161120403,1.20297234,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161120814,1.52244245,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161123926,1.20297234,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161124171,1.52244245,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161125354,1.20297234,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161125583,1.52244245,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161128734,1.84191256,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161128960,1.93173157,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161129709,1.95945962,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161130818,2.02587386,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161133132,1.95945962,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161140963,1.52244245,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161141123,1.84191256,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161144026,1.52244245,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161144428,1.84191256,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161144674,1.65718919,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161144889,1.84191256,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161146121,1.93173157,108270.0,108260.0,0.00160048]
["bitfinex","BTCUSD",1761161150360,1.93173157,108270.0,108260.0,0.00188048]
["bitfinex","BTCUSD",1761161152529,1.95946078,108270.0,108260.0,0.00188048]
["bitfinex","BTCUSD",1761161158642,2.02587502,108270.0,108260.0,0.00188048]
["bitfinex","BTCUSD",1761161161458,1.86964177,108270.0,108260.0,0.00188048]
["bitfinex","BTCUSD",1761161162018,1.55017166,108270.0,108260.0,0.00188048]
["bitfinex","BTCUSD",1761161162220,1.86964177,108270.0,108260.0,0.00188048]
["bitfinex","BTCUSD",1761161165416,3.27216712,108270.0,108260.0,0.00188048]
["bitfinex","BTCUSD",1761161165623,1.76323304,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761161165833,1.76323304,108260.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761161165834,0.56093978,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761161166036,4.02237134,108250.0,108240.0,0.00044952]
["bitfinex","BTCUSD",1761161166248,4.02237134,108250.0,108240.0,0.00115513]
["bitfinex","BTCUSD",1761161166654,4.02606951,108250.0,108240.0,0.00115513]
["bitfinex","BTCUSD",1761161166855,0.82374894,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761161167058,1.43356795,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761161167307,1.43356795,108220.0,108210.0,0.1852258]
["bitfinex","BTCUSD",1761161167511,0.79462773,108220.0,108210.0,0.1852258]
["bitfinex","BTCUSD",1761161167933,1.11409784,108220.0,108210.0,0.1852258]
["bitfinex","BTCUSD",1761161168151,1.11284736,108220.0,108210.0,0.1862258]
["bitfinex","BTCUSD",1761161169821,0.60981901,108220.0,108210.0,0.1862258]
["bitfinex","BTCUSD",1761161170064,0.61902361,108220.0,108210.0,0.1862258]
["bitfinex","BTCUSD",1761161170269,0.80383233,108220.0,108210.0,0.1862258]
["bitfinex","BTCUSD",1761161170968,0.61902361,108220.0,108210.0,0.1862258]
["bitfinex","BTCUSD",1761161171168,0.80383233,108220.0,108210.0,0.1862258]
["bitfinex","BTCUSD",1761161172563,0.80383233,108220.0,108210.0,0.18728461]
["bitfinex","BTCUSD",1761161172814,0.80383233,108220.0,108210.0,0.35108461]
["bitfinex","BTCUSD",1761161173051,0.93849372,108220.0,108210.0,0.35108461]
["bitfinex","BTCUSD",1761161173463,1.12330244,108220.0,108210.0,0.35108461]
["bitfinex","BTCUSD",1761161173667,0.80383233,108220.0,108210.0,0.35108461]
["bitfinex","BTCUSD",1761161174010,0.61902361,108220.0,108210.0,0.35108461]
["bitfinex","BTCUSD",1761161174230,0.52,108220.0,108210.0,0.35108461]
["bitfinex","BTCUSD",1761161174865,0.52,108220.0,108210.0,0.41108461]
["bitfinex","BTCUSD",1761161176299,0.52,108220.0,108210.0,0.75108461]
["bitfinex","BTCUSD",1761161177059,0.52,108220.0,108210.0,0.75508461]
["bitfinex","BTCUSD",1761161187562,0.52,108220.0,108210.0,0.25128461]
["bitfinex","BTCUSD",1761161187765,0.52,108220.0,108210.0,0.46824461]
["bitfinex","BTCUSD",1761161189867,0.51971,108220.0,108210.0,0.40824461]
["bitfinex","BTCUSD",1761161191603,0.51971,108220.0,108210.0,0.22341881]
["bitfinex","BTCUSD",1761161191604,1.22042348,108220.0,108210.0,0.22341881]
["bitfinex","BTCUSD",1761161191825,1.22042348,108220.0,108210.0,0.17017881]
["bitfinex","BTCUSD",1761161192475,1.22042348,108220.0,108210.0,0.35000461]
["bitfinex","BTCUSD",1761161192699,1.22042348,108220.0,108210.0,0.35300461]
["bitfinex","BTCUSD",1761161192930,0.40801604,108220.0,108210.0,0.35400461]
["bitfinex","BTCUSD",1761161193147,0.79462773,108220.0,108210.0,0.35400461]
["bitfinex","BTCUSD",1761161193799,1.22071348,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161195696,1.22071348,108220.0,108210.0,0.35400461]
["bitfinex","BTCUSD",1761161196099,1.22071348,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161200402,1.22071348,108220.0,108210.0,0.35400461]
["bitfinex","BTCUSD",1761161200694,0.79462773,108220.0,108210.0,0.35400461]
["bitfinex","BTCUSD",1761161202665,0.79462773,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161203683,0.79462773,108220.0,108210.0,0.35400461]
["bitfinex","BTCUSD",1761161204309,0.79462773,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161205289,1.22071348,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161207723,1.22048451,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161210449,1.56048451,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161210805,1.58822149,108220.0,108210.0,0.16917881]
["bitfinex","BTCUSD",1761161211158,1.58822149,108220.0,108210.0,0.16817881]
["bitfinex","BTCUSD",1761161211562,1.58822149,108220.0,108210.0,0.16517881]
["bitfinex","BTCUSD",1761161211758,1.58822149,108220.0,108210.0,0.16617881]
["bitfinex","BTCUSD",1761161213273,1.62440377,108220.0,108210.0,0.00245881]
["bitfinex","BTCUSD",1761161214478,0.22100808,108210.0,108200.0,0.16372]
["bitfinex","BTCUSD",1761161214695,0.18484288,108200.0,108190.0,0.21692]
["bitfinex","BTCUSD",1761161214949,1.20074764,108200.0,108190.0,0.21696951]
["bitfinex","BTCUSD",1761161215293,1.20074764,108200.0,108190.0,0.21767562]
["bitfinex","BTCUSD",1761161215974,1.20074764,108200.0,108190.0,0.21967562]
["bitfinex","BTCUSD",1761161216522,0.77466189,108200.0,108190.0,0.40453558]
["bitfinex","BTCUSD",1761161216721,0.78365496,108200.0,108190.0,0.40453558]
["bitfinex","BTCUSD",1761161217149,0.78365496,108200.0,108190.0,0.21967562]
["bitfinex","BTCUSD",1761161220262,0.78365496,108200.0,108190.0,0.40453558]
["bitfinex","BTCUSD",1761161226301,0.78365496,108200.0,108190.0,0.21967562]
["bitfinex","BTCUSD",1761161226722,0.78365496,108200.0,108190.0,0.40453558]
["bitfinex","BTCUSD",1761161229983,0.58389702,108200.0,108190.0,0.40453558]
["bitfinex","BTCUSD",1761161233891,0.39006107,108200.0,108190.0,0.40453558]
["bitfinex","BTCUSD",1761161234990,0.39006107,108200.0,108190.0,0.83435459]
["bitfinex","BTCUSD",1761161235206,0.39006107,108200.0,108190.0,0.89435459]
["bitfinex","BTCUSD",1761161235439,0.39006107,108200.0,108190.0,0.89535459]
["bitfinex","BTCUSD",1761161235794,0.39006107,108200.0,108190.0,0.89335459]
["bitfinex","BTCUSD",1761161236001,0.39006107,108200.0,108190.0,0.89635459]
["bitfinex","BTCUSD",1761161239862,0.38953703,108200.0,108190.0,0.89635459]
["bitfinex","BTCUSD",1761161241187,0.38953703,108200.0,108190.0,0.64281558]
["bitfinex","BTCUSD",1761161241339,0.38953703,108200.0,108190.0,0.80645558]
["bitfinex","BTCUSD",1761161241546,0.70925071,108200.0,108190.0,0.46645558]
["bitfinex","BTCUSD",1761161241750,1.21380727,108200.0,108190.0,0.00475562]
["bitfinex","BTCUSD",1761161241950,1.99952224,108200.0,108190.0,0.00475562]
["bitfinex","BTCUSD",1761161242728,1.99952224,108200.0,108190.0,0.00075562]
["bitfinex","BTCUSD",1761161243115,2.16316224,108200.0,108190.0,0.00175562]
["bitfinex","BTCUSD",1761161243441,2.16316224,108200.0,108190.0,0.00075562]
["bitfinex","BTCUSD",1761161243651,2.16416224,108200.0,108190.0,0.00075562]
["bitfinex","BTCUSD",1761161243999,2.25498125,108200.0,108190.0,0.00075562]
["bitfinex","BTCUSD",1761161244698,0.82430441,108180.0,108170.0,0.21724]
["bitfinex","BTCUSD",1761161244849,1.41412342,108180.0,108170.0,0.21773488]
["bitfinex","BTCUSD",1761161245476,1.42350215,108180.0,108170.0,0.21773488]
["bitfinex","BTCUSD",1761161245894,1.42350215,108180.0,108170.0,0.21873488]
["bitfinex","BTCUSD",1761161248796,1.42350215,108180.0,108170.0,0.40362902]
["bitfinex","BTCUSD",1761161249015,1.10378847,108180.0,108170.0,0.40362902]
["bitfinex","BTCUSD",1761161250449,1.10378847,108180.0,108170.0,0.40433532]
["bitfinex","BTCUSD",1761161252009,1.10378847,108180.0,108170.0,0.21944118]
["bitfinex","BTCUSD",1761161252267,1.10378847,108180.0,108170.0,0.40433532]
["bitfinex","BTCUSD",1761161252454,0.68487705,108180.0,108170.0,0.40433532]
["bitfinex","BTCUSD",1761161252804,0.5,108180.0,108170.0,0.40433532]
["bitfinex","BTCUSD",1761161253202,0.68487705,108180.0,108170.0,0.40433532]
["bitfinex","BTCUSD",1761161254064,0.5,108180.0,108170.0,0.40433532]
["bitfinex","BTCUSD",1761161254860,0.81971368,108180.0,108170.0,0.40433532]
["bitfinex","BTCUSD",1761161255089,0.81971368,108180.0,108170.0,0.00260118]
["bitfinex","BTCUSD",1761161255090,1.41412342,108180.0,108170.0,0.00260118]
["bitfinex","BTCUSD",1761161255380,1.41412342,108180.0,108170.0,0.16624118]
["bitfinex","BTCUSD",1761161255865,1.4503057,108180.0,108170.0,0.16624118]
["bitfinex","BTCUSD",1761161256036,1.47805314,108180.0,108170.0,0.16624118]
["bitfinex","BTCUSD",1761161257393,1.47805314,108180.0,108170.0,0.16524118]
["bitfinex","BTCUSD",1761161257951,1.47805314,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161258854,1.53168987,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161259098,2.19140355,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161259304,2.22758583,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161261591,2.29698402,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161262558,2.29798402,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161263760,2.29898402,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161270383,5.25812506,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161270557,3.61938602,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161271009,4.57852706,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161271217,3.61938602,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161271421,3.11707702,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161272036,2.76975102,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161272662,2.86691102,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161272821,2.76975102,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161275597,2.75389702,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161277184,2.68537702,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161277392,2.29898402,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161279470,2.05309133,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161280338,2.37280501,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161281243,2.05309133,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161284699,1.37748169,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161284894,2.01690905,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161285815,1.85326905,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161286736,1.78387086,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161287369,1.46415718,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161287573,1.46415718,108180.0,108170.0,0.18649532]
["bitfinex","BTCUSD",1761161287699,1.46415718,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161288852,1.78387086,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161291543,1.46415718,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161291965,1.78387086,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161293672,1.75612342,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161296816,2.2394371,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161297001,2.32925611,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161297201,2.2394371,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161298783,1.98884437,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161299650,1.34941701,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161299772,1.98884437,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161301084,1.18581701,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161301296,1.82524437,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161301495,1.75612342,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161302297,1.43640974,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161302428,1.75612342,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161302827,1.5433866,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161315980,1.55252701,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161317159,1.64234602,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161317363,1.6785283,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161318837,2.1219153,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161319044,2.0308863,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161319573,1.8825413,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161319774,1.8015843,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161319976,1.6785283,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161320183,1.8206213,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161321105,1.7919843,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161321433,1.8606201,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161324023,1.7471641,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161325799,1.32047356,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161325948,1.7471641,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161326156,1.73802369,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161329994,1.74710567,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161333967,2.62149867,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161334745,2.52049867,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161334983,2.48369867,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161336870,2.37125867,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161337411,1.93868267,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161337632,1.21246858,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161338996,0.69395903,108180.0,108170.0,0.18649532]
["bitfinex","BTCUSD",1761161339601,1.12064957,108180.0,108170.0,0.18649532]
["bitfinex","BTCUSD",1761161339808,0.5,108180.0,108170.0,0.18649532]
["bitfinex","BTCUSD",1761161340210,0.5090204,108180.0,108170.0,0.18649532]
["bitfinex","BTCUSD",1761161340424,0.5,108180.0,108170.0,0.18649532]
["bitfinex","BTCUSD",1761161340632,1.11156759,108180.0,108170.0,0.16512118]
["bitfinex","BTCUSD",1761161341009,1.11156759,108180.0,108170.0,0.16612118]
["bitfinex","BTCUSD",1761161341216,0.92381593,108180.0,108170.0,0.16612118]
["bitfinex","BTCUSD",1761161341454,0.96669054,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161341580,0.72487705,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161341781,1.16077418,108180.0,108170.0,0.16612118]
["bitfinex","BTCUSD",1761161342199,1.16077418,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161343232,1.15577418,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161343825,0.72908364,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161345085,0.535,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161345893,0.71987705,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161346266,0.535,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161346721,0.71987705,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161346921,0.535,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161347213,0.71987705,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161347416,0.535,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161347808,0.71987705,108180.0,108170.0,0.35101532]
["bitfinex","BTCUSD",1761161348788,1.14656759,108180.0,108170.0,0.16612118]
["bitfinex","BTCUSD",1761161348980,1.14656759,108180.0,108170.0,0.00260118]
["bitfinex","BTCUSD",1761161348981,1.2363866,108180.0,108170.0,0.00260118]
["bitfinex","BTCUSD",1761161349626,1.32620561,108180.0,108170.0,0.00260118]
["bitfinex","BTCUSD",1761161349812,1.2363866,108180.0,108170.0,0.00260118]
["bitfinex","BTCUSD",1761161350014,1.2363866,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161351171,1.5763866,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161352750,1.2363866,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161353516,1.32620561,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161353723,0.535,108180.0,108170.0,0.23973532]
["bitfinex","BTCUSD",1761161359263,0.71987705,108180.0,108170.0,0.23973532]
["bitfinex","BTCUSD",1761161359500,1.2363866,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161359701,1.2363866,108180.0,108170.0,0.16508118]
["bitfinex","BTCUSD",1761161359910,1.26413371,108180.0,108170.0,0.16508118]
["bitfinex","BTCUSD",1761161362920,1.47754619,108180.0,108170.0,0.16508118]
["bitfinex","BTCUSD",1761161365786,1.88741671,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161366025,2.42703899,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161367199,2.42803899,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161367470,2.42903899,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161368744,2.48227899,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161370208,2.55223857,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161375152,3.55449657,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161377284,2.74293757,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161377611,2.70465357,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161378331,2.52203018,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161379614,3.48218471,108180.0,108170.0,0.00160118]
["bitfinex","BTCUSD",1761161379817,3.48218471,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761161380614,2.52203018,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761161380965,3.48118471,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1761161381170,0.56109352,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1761161381373,2.28914738,108160.0,108150.0,0.00054868]
["bitfinex","BTCUSD",1761161381995,1.97690288,108160.0,108150.0,0.00054868]
["bitfinex","BTCUSD",1761161382356,1.97790288,108160.0,108150.0,0.00054868]
["bitfinex","BTCUSD",1761161383516,2.31790288,108160.0,108150.0,0.00054868]
["bitfinex","BTCUSD",1761161385779,2.37114288,108160.0,108150.0,0.00054868]
["bitfinex","BTCUSD",1761161386360,0.18496254,108130.0,108120.0,0.23841711]
["bitfinex","BTCUSD",1761161386555,1.03501405,108130.0,108120.0,0.23856583]
["bitfinex","BTCUSD",1761161387139,1.03501405,108130.0,108120.0,0.24033259]
["bitfinex","BTCUSD",1761161387572,1.03501405,108130.0,108120.0,0.24433259]
["bitfinex","BTCUSD",1761161388524,1.03501405,108130.0,108120.0,0.05010416]
["bitfinex","BTCUSD",1761161388737,1.12483306,108130.0,108120.0,0.00591548]
["bitfinex","BTCUSD",1761161388947,1.15259172,108130.0,108120.0,0.00591548]
["bitfinex","BTCUSD",1761161389390,1.15259172,108130.0,108120.0,0.19089513]
["bitfinex","BTCUSD",1761161391310,0.83254021,108130.0,108120.0,0.19089513]
["bitfinex","BTCUSD",1761161391528,1.15259172,108130.0,108120.0,0.19089513]
["bitfinex","BTCUSD",1761161392593,0.83254021,108130.0,108120.0,0.19089513]
["bitfinex","BTCUSD",1761161392804,1.15259172,108130.0,108120.0,0.19089513]
["bitfinex","BTCUSD",1761161393589,1.15259172,108130.0,108120.0,0.16939548]
["bitfinex","BTCUSD",1761161393905,1.06277271,108130.0,108120.0,0.3654739]
["bitfinex","BTCUSD",1761161394111,1.06277271,108130.0,108120.0,0.16939548]
["bitfinex","BTCUSD",1761161397506,0.92235922,108130.0,108120.0,0.00591548]
["bitfinex","BTCUSD",1761161397713,1.59864452,108130.0,108120.0,0.00591548]
["bitfinex","BTCUSD",1761161398361,1.59864452,108130.0,108120.0,0.00291548]
["bitfinex","BTCUSD",1761161398552,1.188774,108130.0,108120.0,0.00291548]
["bitfinex","BTCUSD",1761161398986,1.50882551,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161399125,1.15259172,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161399327,1.15359172,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161399992,1.15259172,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161400197,1.15359172,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161400350,1.50916437,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161400551,1.47464323,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161400757,1.15459172,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161400963,0.83454021,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161401203,1.15459172,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161401368,0.83454021,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161401569,0.83454021,108130.0,108120.0,0.16539548]
["bitfinex","BTCUSD",1761161401570,1.15459172,108130.0,108120.0,0.16539548]
["bitfinex","BTCUSD",1761161401903,0.7447212,108130.0,108120.0,0.40361513]
["bitfinex","BTCUSD",1761161402527,0.55975866,108130.0,108120.0,0.40361513]
["bitfinex","BTCUSD",1761161402751,0.55975866,108130.0,108120.0,0.74361513]
["bitfinex","BTCUSD",1761161402956,0.532,108130.0,108120.0,0.75267049]
["bitfinex","BTCUSD",1761161403166,0.532,108130.0,108120.0,0.74361513]
["bitfinex","BTCUSD",1761161403371,1.03701405,108130.0,108120.0,0.21879548]
["bitfinex","BTCUSD",1761161403583,0.85205151,108130.0,108120.0,0.40377513]
["bitfinex","BTCUSD",1761161403786,0.531,108130.0,108120.0,0.40377513]
["bitfinex","BTCUSD",1761161403984,0.53,108130.0,108120.0,0.40377513]
["bitfinex","BTCUSD",1761161404197,0.71496254,108130.0,108120.0,0.40677513]
["bitfinex","BTCUSD",1761161404789,0.53,108130.0,108120.0,0.40677513]
["bitfinex","BTCUSD",1761161404997,0.53,108130.0,108120.0,0.40777513]
["bitfinex","BTCUSD",1761161405400,0.53,108130.0,108120.0,0.74777513]
["bitfinex","BTCUSD",1761161408027,1.03501405,108130.0,108120.0,0.22287548]
["bitfinex","BTCUSD",1761161408276,1.03501405,108130.0,108120.0,0.40785513]
["bitfinex","BTCUSD",1761161408492,0.71496254,108130.0,108120.0,0.40785513]
["bitfinex","BTCUSD",1761161408709,1.03501405,108130.0,108120.0,0.40785513]
["bitfinex","BTCUSD",1761161408921,1.03501405,108130.0,108120.0,0.40685513]
["bitfinex","BTCUSD",1761161409124,1.03501405,108130.0,108120.0,0.40385513]
["bitfinex","BTCUSD",1761161409324,1.03501405,108130.0,108120.0,0.40485513]
["bitfinex","BTCUSD",1761161409532,1.03501405,108130.0,108120.0,0.21987548]
["bitfinex","BTCUSD",1761161409734,1.03501405,108130.0,108120.0,0.00291548]
["bitfinex","BTCUSD",1761161409941,1.03501405,108130.0,108120.0,0.40485513]
["bitfinex","BTCUSD",1761161411316,0.85005151,108130.0,108120.0,0.40485513]
["bitfinex","BTCUSD",1761161411535,1.03501405,108130.0,108120.0,0.40485513]
["bitfinex","BTCUSD",1761161412604,0.85005151,108130.0,108120.0,0.40485513]
["bitfinex","BTCUSD",1761161414099,2.25869968,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161414310,2.77788668,108130.0,108120.0,0.00191548]
["bitfinex","BTCUSD",1761161414772,2.77688668,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161414999,2.8433639,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161415177,2.8443639,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161415405,2.77788668,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161416027,2.77888668,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161416230,2.59364468,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161416433,2.01462916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161418470,1.85082916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161418883,1.66582934,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761161419435,0.18497965,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761161419643,1.16990186,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761161420616,1.17090186,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1761161421005,1.17090186,108120.0,108110.0,0.05364]
["bitfinex","BTCUSD",1761161423816,1.19866489,108120.0,108110.0,0.05364]
["bitfinex","BTCUSD",1761161424025,1.19866489,108120.0,108110.0,0.04864]
["bitfinex","BTCUSD",1761161424748,1.30692321,108120.0,108110.0,0.04864]
["bitfinex","BTCUSD",1761161425093,1.30692321,108120.0,108110.0,0.04899346]
["bitfinex","BTCUSD",1761161428853,1.39674222,108120.0,108110.0,0.04899346]
["bitfinex","BTCUSD",1761161430099,1.30692321,108120.0,108110.0,0.04899346]
["bitfinex","BTCUSD",1761161434391,1.30692321,108120.0,108110.0,0.00035346]
["bitfinex","BTCUSD",1761161434618,0.18499676,108110.0,108100.0,0.16412]
["bitfinex","BTCUSD",1761161434815,1.36817729,108110.0,108100.0,0.16412]
["bitfinex","BTCUSD",1761161435274,1.3959423,108110.0,108100.0,0.16412]
["bitfinex","BTCUSD",1761161436195,0.83258078,108110.0,108100.0,0.16512]
["bitfinex","BTCUSD",1761161436973,0.80481577,108110.0,108100.0,0.17622083]
["bitfinex","BTCUSD",1761161437173,0.80481577,108110.0,108100.0,0.13859714]
["bitfinex","BTCUSD",1761161438175,0.80481577,108110.0,108100.0,0.33471184]
["bitfinex","BTCUSD",1761161438291,0.80481577,108110.0,108100.0,0.13859714]
["bitfinex","BTCUSD",1761161438494,0.80481577,108110.0,108100.0,0.33471184]
["bitfinex","BTCUSD",1761161438694,0.80481577,108110.0,108100.0,0.32361101]
["bitfinex","BTCUSD",1761161438695,0.53,108110.0,108100.0,0.32361101]
["bitfinex","BTCUSD",1761161440469,0.53,108110.0,108100.0,0.32396452]
["bitfinex","BTCUSD",1761161449393,0.53,108110.0,108100.0,0.66396452]
["bitfinex","BTCUSD",1761161450056,0.53,108110.0,108100.0,0.75378353]
["bitfinex","BTCUSD",1761161450482,0.53,108110.0,108100.0,0.75278353]
["bitfinex","BTCUSD",1761161450700,0.53,108110.0,108100.0,0.75478353]
["bitfinex","BTCUSD",1761161450915,0.53,108110.0,108100.0,0.75578353]
["bitfinex","BTCUSD",1761161456702,0.53,108110.0,108100.0,0.83494639]
["bitfinex","BTCUSD",1761161460561,0.53,108110.0,108100.0,0.61818639]
["bitfinex","BTCUSD",1761161460753,0.53,108110.0,108100.0,0.83494639]
["bitfinex","BTCUSD",1761161460984,0.53,108110.0,108100.0,0.82994639]
["bitfinex","BTCUSD",1761161469392,0.53,108110.0,108100.0,0.88994639]
["bitfinex","BTCUSD",1761161472079,0.53,108110.0,108100.0,0.67318639]
["bitfinex","BTCUSD",1761161472254,0.53,108110.0,108100.0,0.88994639]
["bitfinex","BTCUSD",1761161474477,0.33742094,108110.0,108100.0,0.88994639]
["bitfinex","BTCUSD",1761161474908,0.02775579,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761161475078,0.46775579,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161475511,0.65271833,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161477199,0.65271833,108130.0,108120.0,0.21676]
["bitfinex","BTCUSD",1761161477404,0.65271833,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161483369,0.46775579,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161483581,0.44,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161483789,0.27060992,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161484001,0.19419406,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761161484178,0.81410441,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761161484545,0.84185971,108140.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161484948,0.81410441,108140.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161485149,0.0277553,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161485352,0.5377553,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161485741,0.72271784,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161485947,0.72271784,108130.0,108120.0,0.21676]
["bitfinex","BTCUSD",1761161486162,0.72271784,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161486954,1.04298711,108130.0,108120.0,0.40173965]
["bitfinex","BTCUSD",1761161488565,1.04298711,108130.0,108110.0,0.194231]
["bitfinex","BTCUSD",1761161488871,0.81253685,108130.0,108120.0,0.21672]
["bitfinex","BTCUSD",1761161489084,0.78478155,108130.0,108120.0,0.21672]
["bitfinex","BTCUSD",1761161489717,0.81254052,108130.0,108120.0,0.21672]
["bitfinex","BTCUSD",1761161489930,1.13280979,108130.0,108120.0,0.21672]
["bitfinex","BTCUSD",1761161491105,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761161491305,0.99524892,108120.0,108110.0,0.40171676]
["bitfinex","BTCUSD",1761161492149,0.99524892,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161493847,1.02300789,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161494911,0.83802824,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161495742,0.51775897,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161495956,0.83802824,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161496159,1.02300789,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161501028,1.02300789,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761161501283,1.02300789,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161501989,0.51775897,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161502193,0.49,108120.0,108110.0,0.46271676]
["bitfinex","BTCUSD",1761161502540,1.13053854,108120.0,108110.0,0.061]
["bitfinex","BTCUSD",1761161502750,1.31551819,108120.0,108110.0,0.46271676]
["bitfinex","BTCUSD",1761161502966,1.02300848,108120.0,108110.0,0.46271676]
["bitfinex","BTCUSD",1761161503266,0.51775956,108120.0,108110.0,0.46271676]
["bitfinex","BTCUSD",1761161503492,0.83802883,108120.0,108110.0,0.46271676]
["bitfinex","BTCUSD",1761161503659,1.02300848,108120.0,108110.0,0.46271676]
["bitfinex","BTCUSD",1761161503862,1.02300848,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161504494,0.70273921,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161504678,1.02300848,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161507072,0.70273921,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161507274,1.02300848,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161507690,0.70273921,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161507901,1.02300848,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161510349,1.02300848,108120.0,108110.0,0.21772]
["bitfinex","BTCUSD",1761161511312,1.02300848,108120.0,108110.0,0.40271676]
["bitfinex","BTCUSD",1761161514121,1.02300848,108120.0,108110.0,0.21772]
["bitfinex","BTCUSD",1761161514299,1.43309676,108120.0,108110.0,0.05424]
["bitfinex","BTCUSD",1761161514506,0.79255822,108120.0,108110.0,0.05424]
["bitfinex","BTCUSD",1761161514708,1.43309676,108120.0,108110.0,0.21772]
["bitfinex","BTCUSD",1761161515881,1.23147703,108120.0,108110.0,0.21772]
["bitfinex","BTCUSD",1761161516077,1.48309676,108120.0,108110.0,0.21772]
["bitfinex","BTCUSD",1761161518472,1.89318504,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761161518681,2.26936732,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761161518895,2.90990586,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761161519125,3.23017513,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761161519331,4.24699613,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761161519535,3.28618832,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1761161519944,0.18499676,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161520146,1.94865332,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161521701,1.95065332,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161522039,1.22029577,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161522241,1.60451649,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161522653,1.44203649,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161523372,1.76230576,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161524650,1.44203649,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161525618,1.5318555,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161525821,0.74558494,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161526029,0.74558494,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161526030,1.06585421,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161526231,0.74558494,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161526629,0.74558494,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161526872,1.06585421,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161527249,1.06385421,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161527732,0.74458494,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161527933,1.06385421,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161528141,1.06385421,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161528348,1.06485421,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161528834,1.06485421,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161528965,0.74458494,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161529164,1.06485421,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161529405,0.74458494,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161529743,1.06485421,108110.0,108100.0,0.16387351]
["bitfinex","BTCUSD",1761161531108,0.55958818,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161531312,0.53181901,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161532148,0.53081901,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161532363,0.44,108110.0,108100.0,0.34888738]
["bitfinex","BTCUSD",1761161533646,0.44,108110.0,108100.0,0.40888738]
["bitfinex","BTCUSD",1761161534285,0.44,108110.0,108100.0,0.40988738]
["bitfinex","BTCUSD",1761161537486,0.44,108110.0,108100.0,0.83970639]
["bitfinex","BTCUSD",1761161537927,0.44,108110.0,108100.0,0.87588867]
["bitfinex","BTCUSD",1761161538585,9.134e-05,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761161538791,0.46009134,108140.0,108130.0,0.74168254]
["bitfinex","BTCUSD",1761161539628,0.46009134,108140.0,108130.0,0.83150155]
["bitfinex","BTCUSD",1761161540048,0.46009134,108140.0,108130.0,0.86868383]
["bitfinex","BTCUSD",1761161540287,0.46009134,108140.0,108130.0,0.8770456]
["bitfinex","BTCUSD",1761161540493,0.18485996,108190.0,108180.0,0.18487173]
["bitfinex","BTCUSD",1761161540725,0.78517483,108190.0,108180.0,0.21672]
["bitfinex","BTCUSD",1761161540946,1.1054441,108190.0,108180.0,0.21672]
["bitfinex","BTCUSD",1761161542217,0.78517483,108190.0,108180.0,0.21672]
["bitfinex","BTCUSD",1761161542442,1.1054441,108190.0,108180.0,0.21672]
["bitfinex","BTCUSD",1761161543978,1.11457605,108190.0,108180.0,0.21672]
["bitfinex","BTCUSD",1761161545518,0.18488676,108180.0,108170.0,0.05324]
["bitfinex","BTCUSD",1761161545841,0.98515603,108180.0,108170.0,0.40157414]
["bitfinex","BTCUSD",1761161545984,0.48,108180.0,108170.0,0.40157414]
["bitfinex","BTCUSD",1761161546160,0.66487705,108180.0,108170.0,0.40157414]
["bitfinex","BTCUSD",1761161546778,0.66487705,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161547051,0.48,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161547481,0.66487705,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161547686,0.48,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161548815,0.66487705,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161549232,0.48,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161549838,0.66487705,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161550164,0.66487705,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1761161550360,0.66487705,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161552026,0.48,108180.0,108170.0,0.40257414]
["bitfinex","BTCUSD",1761161552759,0.48,108180.0,108170.0,0.74257414]
["bitfinex","BTCUSD",1761161556103,0.48,108180.0,108170.0,0.52589414]
["bitfinex","BTCUSD",1761161556307,0.48,108180.0,108170.0,0.74253414]
["bitfinex","BTCUSD",1761161561045,0.48,108180.0,108170.0,0.68925414]
["bitfinex","BTCUSD",1761161561273,0.48,108180.0,108170.0,0.74249414]
["bitfinex","BTCUSD",1761161562337,0.48,108180.0,108170.0,0.52589414]
["bitfinex","BTCUSD",1761161562540,0.48,108180.0,108170.0,0.74249414]
["bitfinex","BTCUSD",1761161563643,0.48,108180.0,108170.0,0.52589414]
["bitfinex","BTCUSD",1761161563847,1.18129494,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761161564059,1.18129494,108180.0,108170.0,0.05424]
["bitfinex","BTCUSD",1761161564239,1.27111395,108180.0,108170.0,0.2176]
["bitfinex","BTCUSD",1761161564672,1.21747722,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761161565086,0.18489414,108170.0,108160.0,0.16336]
["bitfinex","BTCUSD",1761161565384,1.22131203,108170.0,108160.0,0.16336]
["bitfinex","BTCUSD",1761161576386,0.18492623,108160.0,108150.0,0.1634]
["bitfinex","BTCUSD",1761161576587,1.17134412,108160.0,108150.0,0.1634]
["bitfinex","BTCUSD",1761161576789,1.17134412,108160.0,108150.0,0.34832834]
["bitfinex","BTCUSD",1761161577363,1.17134412,108160.0,108150.0,0.1634]
["bitfinex","BTCUSD",1761161578906,1.18074783,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161579967,1.17134412,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161580214,1.17134412,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161580536,1.17134412,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161580936,1.17134412,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161581186,0.74474524,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161581392,0.47,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161583011,1.08151012,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761161583238,1.17132913,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161586577,0.74473025,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161586786,1.17132913,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161587979,0.55981901,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161588335,0.55981901,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161588336,0.74473025,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161589159,0.55981901,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161589362,0.74473025,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161589779,0.74473025,108160.0,108150.0,0.1644]
["bitfinex","BTCUSD",1761161590406,0.74473025,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161591957,0.55981901,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161592217,0.47,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161597145,0.47,108160.0,108150.0,0.40932834]
["bitfinex","BTCUSD",1761161598589,0.47,108160.0,108150.0,0.34932834]
["bitfinex","BTCUSD",1761161602341,1.08151012,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761161602541,1.08151012,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161603678,0.47,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161604329,0.65491124,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161605124,0.65491124,108160.0,108150.0,0.21764]
["bitfinex","BTCUSD",1761161605321,1.08151012,108160.0,108150.0,0.21764]
["bitfinex","BTCUSD",1761161605868,0.65491124,108160.0,108150.0,0.21764]
["bitfinex","BTCUSD",1761161606423,0.65491124,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161607025,0.46624826,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161607451,1.13151012,108160.0,108150.0,0.21764]
["bitfinex","BTCUSD",1761161608046,1.13151012,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161608892,1.02502044,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161609287,1.02502044,108160.0,108150.0,0.21764]
["bitfinex","BTCUSD",1761161610409,1.02502044,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161611598,0.8401092,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161611815,0.52,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161612217,0.70491124,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161612851,0.52,108160.0,108150.0,0.40256834]
["bitfinex","BTCUSD",1761161615704,1.02502044,108160.0,108150.0,0.21764]
["bitfinex","BTCUSD",1761161615977,1.43494865,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761161616175,1.43494865,108160.0,108150.0,0.2176]
["bitfinex","BTCUSD",1761161616935,1.43494865,108160.0,108150.0,0.16436]
["bitfinex","BTCUSD",1761161617138,1.43494865,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761161617425,1.43494865,108160.0,108150.0,0.16436]
["bitfinex","BTCUSD",1761161617635,1.43494865,108160.0,108100.0,0.03333578]
["bitfinex","BTCUSD",1761161617636,0.18499676,108110.0,108100.0,0.03333578]
["bitfinex","BTCUSD",1761161617848,1.18846596,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161618050,1.27828497,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161618684,1.29659842,108110.0,108100.0,0.00035351]
["bitfinex","BTCUSD",1761161618921,1.29659842,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161619239,1.29659842,108110.0,108100.0,0.00144485]
["bitfinex","BTCUSD",1761161619446,1.27828497,108110.0,108100.0,0.00144485]
["bitfinex","BTCUSD",1761161619743,1.59839417,108110.0,108100.0,0.00144485]
["bitfinex","BTCUSD",1761161619947,1.61668894,108110.0,108100.0,0.00144485]
["bitfinex","BTCUSD",1761161620357,1.29757974,108110.0,108100.0,0.00144485]
["bitfinex","BTCUSD",1761161620561,0.97763054,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161620740,1.43381012,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161621741,0.522,108110.0,108100.0,0.18545872]
["bitfinex","BTCUSD",1761161621949,0.522,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161622647,0.521,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161622851,0.70599676,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161623474,0.52,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161623670,0.70499676,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161624238,0.70499676,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161624627,0.52,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161625478,0.70499676,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161626241,0.52,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161626447,0.70499676,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161629567,0.52,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161629871,0.70499676,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161638516,0.52,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161638715,0.70499676,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161642046,0.64499676,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161642598,0.46,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161645458,0.51,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161646444,0.50532117,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761161646645,1.06364322,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761161648956,1.06364322,108120.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161649163,1.06364322,108120.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161649364,0.3203403,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161649494,0.45832205,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161649886,0.01832205,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161650089,0.47832205,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161650398,0.47832205,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161650617,0.47832205,108110.0,108100.0,0.34897872]
["bitfinex","BTCUSD",1761161651038,0.47832205,108110.0,108100.0,0.34997872]
["bitfinex","BTCUSD",1761161652205,0.47832205,108110.0,108100.0,0.68997872]
["bitfinex","BTCUSD",1761161652402,0.47832205,108110.0,108100.0,0.77979773]
["bitfinex","BTCUSD",1761161652674,0.46,108110.0,108100.0,0.83979773]
["bitfinex","BTCUSD",1761161660226,0.27645536,108110.0,108100.0,0.83979773]
["bitfinex","BTCUSD",1761161660488,0.19421113,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761161660700,1.02319142,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161661554,0.82898029,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161661769,0.82998029,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161661984,1.01494283,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161662200,1.01594283,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161662705,0.83098029,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161662919,0.82998029,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161663119,0.50863999,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161663286,0.82898029,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161663498,1.01394283,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161663946,0.82898029,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161664972,1.01394283,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161665163,0.82898029,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161666230,0.50863999,108130.0,108120.0,0.34841965]
["bitfinex","BTCUSD",1761161668136,0.50863999,108130.0,108120.0,0.35777789]
["bitfinex","BTCUSD",1761161668461,0.49,108130.0,108120.0,0.35777789]
["bitfinex","BTCUSD",1761161668675,0.49,108130.0,108120.0,0.7875969]
["bitfinex","BTCUSD",1761161669631,0.00144855,108140.0,108130.0,0.52496254]
["bitfinex","BTCUSD",1761161669843,0.47144855,108140.0,108130.0,0.57820254]
["bitfinex","BTCUSD",1761161671570,0.47144855,108140.0,108130.0,0.57920254]
["bitfinex","BTCUSD",1761161675772,0.89826345,108140.0,108130.0,0.57920254]
["bitfinex","BTCUSD",1761161675992,1.08320889,108140.0,108130.0,0.05424]
["bitfinex","BTCUSD",1761161676224,0.65639399,108140.0,108130.0,0.05424]
["bitfinex","BTCUSD",1761161676435,0.65639399,108140.0,108130.0,0.23920254]
["bitfinex","BTCUSD",1761161677167,1.08320889,108140.0,108130.0,0.23920254]
["bitfinex","BTCUSD",1761161679868,1.08320889,108140.0,108130.0,0.05424]
["bitfinex","BTCUSD",1761161680433,1.08220889,108140.0,108130.0,0.05424]
["bitfinex","BTCUSD",1761161681086,1.10056599,108140.0,108130.0,0.05424]
["bitfinex","BTCUSD",1761161682524,1.10056599,108140.0,108130.0,0.23920254]
["bitfinex","BTCUSD",1761161683361,1.10057111,108140.0,108130.0,0.23920254]
["bitfinex","BTCUSD",1761161684787,1.10057111,108140.0,108130.0,0.05424]
["bitfinex","BTCUSD",1761161685015,1.19039012,108140.0,108130.0,0.05424]
["bitfinex","BTCUSD",1761161685188,1.19039012,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761161691281,0.18496254,108130.0,108120.0,0.16344]
["bitfinex","BTCUSD",1761161691512,1.21995867,108130.0,108120.0,0.16344]
["bitfinex","BTCUSD",1761161693624,1.21995867,108130.0,108120.0,0.16444]
["bitfinex","BTCUSD",1761161695381,1.50931996,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761161696145,2.27613486,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1761161696323,0.18499676,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161696530,1.25999289,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161698263,1.26902275,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161702155,1.43242275,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161702352,1.52224176,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161702776,1.89842404,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161703010,1.95166404,108110.0,108100.0,0.00044485]
["bitfinex","BTCUSD",1761161703235,4.40625117,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761161703447,0.56121327,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761161703654,2.34428856,108090.0,108080.0,0.00044941]
["bitfinex","BTCUSD",1761161704727,1.91747366,108090.0,108080.0,0.00044941]
["bitfinex","BTCUSD",1761161705568,2.34428856,108090.0,108080.0,0.00044941]
["bitfinex","BTCUSD",1761161705771,1.91947366,108090.0,108080.0,0.00044941]
["bitfinex","BTCUSD",1761161705970,1.92047366,108090.0,108080.0,0.00044941]
["bitfinex","BTCUSD",1761161706146,1.92417695,108090.0,108080.0,0.00044941]
["bitfinex","BTCUSD",1761161707513,1.16621222,108090.0,108080.0,0.00044941]
["bitfinex","BTCUSD",1761161707728,0.62281901,108090.0,108080.0,0.18549752]
["bitfinex","BTCUSD",1761161707932,0.80785,108090.0,108080.0,0.18549752]
["bitfinex","BTCUSD",1761161708560,0.533,108090.0,108080.0,0.18549752]
["bitfinex","BTCUSD",1761161708764,0.533,108090.0,108080.0,0.23877752]
["bitfinex","BTCUSD",1761161709179,0.533,108090.0,108080.0,0.24048498]
["bitfinex","BTCUSD",1761161709822,0.71803099,108090.0,108080.0,0.24048498]
["bitfinex","BTCUSD",1761161710223,0.533,108090.0,108080.0,0.24048498]
["bitfinex","BTCUSD",1761161711045,0.71803099,108090.0,108080.0,0.24048498]
["bitfinex","BTCUSD",1761161711244,0.533,108090.0,108080.0,0.24048498]
["bitfinex","BTCUSD",1761161713300,1.14484589,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161715670,1.2346649,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161715878,1.78199207,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161716102,2.26208697,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161717158,2.51208697,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161718322,2.57974637,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161719963,2.51208697,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161721118,2.58312448,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161721529,3.24315576,108090.0,108080.0,0.00215687]
["bitfinex","BTCUSD",1761161721935,1.37867791,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761161722254,0.18506523,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761161722457,1.46686837,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761161723243,1.71686837,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761161723862,1.71786837,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761161724062,1.80768738,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761161724271,2.88448666,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761161724539,0.18511662,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1761161724754,1.3835024,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1761161725151,0.9566875,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1761161725390,0.7932475,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1761161726167,0.7932475,108040.0,108030.0,0.0012]
["bitfinex","BTCUSD",1761161726381,0.7932475,108040.0,108030.0,0.18633375]
["bitfinex","BTCUSD",1761161726590,0.5,108040.0,108030.0,0.18633375]
["bitfinex","BTCUSD",1761161726946,0.5,108040.0,108030.0,0.56251603]
["bitfinex","BTCUSD",1761161728322,0.5,108040.0,108030.0,0.56151603]
["bitfinex","BTCUSD",1761161728526,0.5,108040.0,108030.0,0.56251603]
["bitfinex","BTCUSD",1761161728730,0.5,108040.0,108030.0,0.56628498]
["bitfinex","BTCUSD",1761161728937,0.5,108040.0,108030.0,0.65610399]
["bitfinex","BTCUSD",1761161730059,0.9768149,108040.0,108030.0,0.00496895]
["bitfinex","BTCUSD",1761161730317,1.16193152,108040.0,108030.0,0.00496895]
["bitfinex","BTCUSD",1761161730566,1.13025595,108040.0,108030.0,0.00496895]
["bitfinex","BTCUSD",1761161730770,1.34521215,108040.0,108030.0,0.00496895]
["bitfinex","BTCUSD",1761161730980,0.70344105,108040.0,108030.0,0.00496895]
["bitfinex","BTCUSD",1761161731187,1.34521215,108040.0,108030.0,0.00396895]
["bitfinex","BTCUSD",1761161731399,1.43503116,108040.0,108030.0,0.00196895]
["bitfinex","BTCUSD",1761161731612,1.43503116,108040.0,108030.0,0.00296895]
["bitfinex","BTCUSD",1761161732891,1.24905545,108040.0,108030.0,0.00296895]
["bitfinex","BTCUSD",1761161733315,0.8678876,108040.0,108030.0,0.00296895]
["bitfinex","BTCUSD",1761161733489,1.32368299,108040.0,108030.0,0.00296895]
["bitfinex","BTCUSD",1761161734015,1.24905545,108040.0,108030.0,0.00296895]
["bitfinex","BTCUSD",1761161734591,0.80248057,108040.0,108030.0,0.00296895]
["bitfinex","BTCUSD",1761161734785,0.96600057,108040.0,108030.0,0.00196895]
["bitfinex","BTCUSD",1761161735007,0.96600057,108040.0,108030.0,0.00296895]
["bitfinex","BTCUSD",1761161735346,0.80248057,108040.0,108030.0,0.00196895]
["bitfinex","BTCUSD",1761161735621,0.79426006,108040.0,108030.0,0.1871027]
["bitfinex","BTCUSD",1761161735860,0.79426006,108040.0,108030.0,0.00196895]
["bitfinex","BTCUSD",1761161737072,0.51932443,108040.0,108030.0,0.1871027]
["bitfinex","BTCUSD",1761161737489,0.501,108040.0,108030.0,0.1871027]
["bitfinex","BTCUSD",1761161738554,0.5,108040.0,108030.0,0.1871027]
["bitfinex","BTCUSD",1761161739425,0.5,108040.0,108030.0,0.1881027]
["bitfinex","BTCUSD",1761161742846,0.5,108040.0,108030.0,0.0881027]
["bitfinex","BTCUSD",1761161746392,0.5,108040.0,108020.0,0.27789223]
["bitfinex","BTCUSD",1761161746589,0.5,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761161755481,0.5,108040.0,108030.0,0.65113504]
["bitfinex","BTCUSD",1761161761836,0.00013736,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761161762037,0.52013736,108070.0,108060.0,0.40184236]
["bitfinex","BTCUSD",1761161762692,0.52194098,108070.0,108060.0,0.40184236]
["bitfinex","BTCUSD",1761161763192,0.52194098,108070.0,108060.0,0.40284236]
["bitfinex","BTCUSD",1761161775469,0.32293538,108070.0,108060.0,0.40284236]
["bitfinex","BTCUSD",1761161775668,0.51180362,108070.0,108060.0,0.40284236]
["bitfinex","BTCUSD",1761161783572,0.31526808,108070.0,108060.0,0.40284236]
["bitfinex","BTCUSD",1761161783784,0.18504886,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761161783979,0.65504886,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761161784234,0.97575992,108080.0,108060.0,0.40284236]
["bitfinex","BTCUSD",1761161784379,0.32071106,108070.0,108060.0,0.40284195]
["bitfinex","BTCUSD",1761161784590,0.80071106,108070.0,108060.0,0.40284195]
["bitfinex","BTCUSD",1761161785005,0.48,108070.0,108060.0,0.40184195]
["bitfinex","BTCUSD",1761161785839,0.48,108070.0,108060.0,0.40284195]
["bitfinex","BTCUSD",1761161791444,0.48,108070.0,108060.0,0.86884324]
["bitfinex","BTCUSD",1761161794098,0.48,108070.0,108060.0,0.86784324]
["bitfinex","BTCUSD",1761161794302,0.48,108070.0,108060.0,0.86984324]
["bitfinex","BTCUSD",1761161795102,0.48,108070.0,108060.0,0.87084324]
["bitfinex","BTCUSD",1761161815634,0.00035362,108080.0,108070.0,0.56124751]
["bitfinex","BTCUSD",1761161815854,0.00035362,108080.0,108070.0,0.65106652]
["bitfinex","BTCUSD",1761161816071,0.53035362,108080.0,108070.0,0.65106652]
["bitfinex","BTCUSD",1761161816983,0.53035362,108080.0,108070.0,0.65406652]
["bitfinex","BTCUSD",1761161817765,0.53035362,108080.0,108070.0,0.65506652]
["bitfinex","BTCUSD",1761161818298,0.53035362,108080.0,108070.0,0.65406652]
["bitfinex","BTCUSD",1761161818498,0.53035362,108080.0,108070.0,0.65506652]
["bitfinex","BTCUSD",1761161818628,0.33353478,108080.0,108070.0,0.65506652]
["bitfinex","BTCUSD",1761161819004,0.62166997,108110.0,108090.0,0.18501678]
["bitfinex","BTCUSD",1761161819209,1.10181867,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161819788,1.1028792,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161819965,1.12102341,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161820375,1.21084242,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161821929,0.78341923,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161822129,1.21084242,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161822305,0.78341923,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161823134,0.78341923,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161823510,0.78341923,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161823711,0.78341923,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161823912,0.78341923,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161824135,0.77416921,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161825428,0.77416921,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161825629,0.77416921,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161827974,0.77416921,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161828186,1.2015924,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161828395,0.58917245,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161828593,0.49935344,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161829253,0.6843502,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161830194,0.01935344,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161833492,0.2043502,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161834613,0.2043502,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161835431,0.2043502,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161835731,0.2043502,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161835895,0.2043502,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161836280,0.63177339,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161836509,0.63177339,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161836918,0.65953488,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161837332,0.65953488,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161837996,0.65953488,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161838375,0.65953488,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161839436,0.23211169,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161841418,0.74935389,108110.0,108100.0,0.16336]
["bitfinex","BTCUSD",1761161842529,0.74935389,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161842730,0.04711493,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161842947,0.02897072,108110.0,108100.0,0.34837387]
["bitfinex","BTCUSD",1761161843162,0.02897072,108110.0,108100.0,0.81437516]
["bitfinex","BTCUSD",1761161843725,0.00120923,108110.0,108100.0,0.81437516]
["bitfinex","BTCUSD",1761161844129,0.0004,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761161844366,0.00053757,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161844581,0.0282865,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161848088,0.00053757,108150.0,108140.0,0.68826544]
["bitfinex","BTCUSD",1761161848482,0.00053757,108150.0,108140.0,0.77808445]
["bitfinex","BTCUSD",1761161848707,0.00053757,108150.0,108140.0,0.78722062]
["bitfinex","BTCUSD",1761161849086,0.00053757,108150.0,108140.0,0.78822062]
["bitfinex","BTCUSD",1761161849301,0.00053757,108150.0,108140.0,0.78922062]
["bitfinex","BTCUSD",1761161850369,0.00195089,108150.0,108140.0,0.8254029]
["bitfinex","BTCUSD",1761161850589,0.00195089,108150.0,108140.0,0.8244029]
["bitfinex","BTCUSD",1761161850921,0.00195089,108150.0,108140.0,0.8254029]
["bitfinex","BTCUSD",1761161858278,0.00195089,108150.0,108140.0,0.78922062]
["bitfinex","BTCUSD",1761161862626,0.51195089,108150.0,108140.0,0.78922062]
["bitfinex","BTCUSD",1761161862830,0.51195089,108150.0,108140.0,0.50532]
["bitfinex","BTCUSD",1761161863039,0.83190392,108150.0,108140.0,0.35026544]
["bitfinex","BTCUSD",1761161863240,1.04458045,108150.0,108140.0,0.35026544]
["bitfinex","BTCUSD",1761161863738,1.04458045,108150.0,108140.0,0.34926544]
["bitfinex","BTCUSD",1761161863938,1.04458045,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161865619,1.05380871,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161865970,1.05380871,108150.0,108140.0,0.16332]
["bitfinex","BTCUSD",1761161866504,1.04458045,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161867299,1.05361034,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161868921,1.05361034,108150.0,108140.0,0.16332]
["bitfinex","BTCUSD",1761161869104,1.05361034,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161869464,1.04458045,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161869696,1.05394569,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161870499,1.04458045,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161871791,0.53969908,108150.0,108140.0,0.34826544]
["bitfinex","BTCUSD",1761161872059,0.53969908,108150.0,108140.0,0.68826544]
["bitfinex","BTCUSD",1761161872463,0.51195089,108150.0,108140.0,0.77808445]
["bitfinex","BTCUSD",1761161873086,0.51195089,108150.0,108140.0,0.78008445]
["bitfinex","BTCUSD",1761161875830,0.3283239,108150.0,108140.0,0.78008445]
["bitfinex","BTCUSD",1761161876071,0.0277457,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761161876302,0.5077457,108160.0,108150.0,0.23816834]
["bitfinex","BTCUSD",1761161876908,0.50809893,108160.0,108150.0,0.23816834]
["bitfinex","BTCUSD",1761161883835,0.31049863,108160.0,108150.0,0.23816834]
["bitfinex","BTCUSD",1761161884265,0.52809893,108160.0,108150.0,0.23816834]
["bitfinex","BTCUSD",1761161884470,0.50035323,108160.0,108150.0,0.23816834]
["bitfinex","BTCUSD",1761161891422,1.0052175,108160.0,108150.0,0.23816834]
["bitfinex","BTCUSD",1761161891857,1.03296451,108160.0,108150.0,0.23816834]
["bitfinex","BTCUSD",1761161893613,1.12278352,108160.0,108130.0,0.22195636]
["bitfinex","BTCUSD",1761161893793,0.18492834,108150.0,108140.0,0.1632]
["bitfinex","BTCUSD",1761161893971,0.95488137,108150.0,108140.0,0.1632]
["bitfinex","BTCUSD",1761161894184,0.45,108150.0,108140.0,0.34814544]
["bitfinex","BTCUSD",1761161894367,0.47775137,108150.0,108140.0,0.34814544]
["bitfinex","BTCUSD",1761161894741,0.66267971,108150.0,108140.0,0.34814544]
["bitfinex","BTCUSD",1761161896315,0.47775137,108150.0,108140.0,0.34814544]
["bitfinex","BTCUSD",1761161896687,0.45,108150.0,108140.0,0.43796445]
["bitfinex","BTCUSD",1761161897623,0.45,108150.0,108140.0,0.43896445]
["bitfinex","BTCUSD",1761161897993,0.45,108150.0,108140.0,0.43996445]
["bitfinex","BTCUSD",1761161901276,0.45,108150.0,108140.0,0.84097386]
["bitfinex","BTCUSD",1761161903736,0.45,108150.0,108140.0,3.84097386]
["bitfinex","BTCUSD",1761161903943,0.45,108150.0,108140.0,3.8658946]
["bitfinex","BTCUSD",1761161904150,0.45,108150.0,108140.0,3.81614673]
["bitfinex","BTCUSD",1761161904355,0.45,108150.0,108140.0,3.86580144]
["bitfinex","BTCUSD",1761161904843,0.45,108150.0,108140.0,4.26580144]
["bitfinex","BTCUSD",1761161905943,0.45,108150.0,108140.0,3.86580144]
["bitfinex","BTCUSD",1761161906379,0.45,108150.0,108140.0,4.26580144]
["bitfinex","BTCUSD",1761161908512,0.00035323,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761161908717,0.00035323,108160.0,108150.0,0.55220863]
["bitfinex","BTCUSD",1761161908718,0.54035323,108160.0,108150.0,0.55220863]
["bitfinex","BTCUSD",1761161911977,0.54035323,108160.0,108150.0,0.55219367]
["bitfinex","BTCUSD",1761161912574,0.54035323,108160.0,108150.0,0.55519367]
["bitfinex","BTCUSD",1761161912748,0.54035323,108160.0,108150.0,0.55319367]
["bitfinex","BTCUSD",1761161912958,0.54035323,108160.0,108150.0,0.55419367]
["bitfinex","BTCUSD",1761161913160,0.54035323,108160.0,108150.0,0.55519367]
["bitfinex","BTCUSD",1761161915415,0.11949566,108160.0,108150.0,0.55519367]
["bitfinex","BTCUSD",1761161915637,0.0004,108180.0,108170.0,3.18489414]
["bitfinex","BTCUSD",1761161915880,0.0004,108200.0,108190.0,0.56104224]
["bitfinex","BTCUSD",1761161916216,0.0004,108200.0,108190.0,0.89200497]
["bitfinex","BTCUSD",1761161916217,0.2504,108200.0,108190.0,0.89200497]
["bitfinex","BTCUSD",1761161916432,0.0004,108220.0,108210.0,0.5248258]
["bitfinex","BTCUSD",1761161916641,0.5404,108220.0,108210.0,0.86722709]
["bitfinex","BTCUSD",1761161916793,0.54089578,108220.0,108210.0,0.86722709]
["bitfinex","BTCUSD",1761161916999,0.54089578,108220.0,108210.0,0.87641292]
["bitfinex","BTCUSD",1761161918666,0.54089578,108220.0,108210.0,0.87741292]
["bitfinex","BTCUSD",1761161919005,0.54089578,108220.0,108210.0,0.87841292]
["bitfinex","BTCUSD",1761161922217,0.54089578,108220.0,108210.0,0.66201292]
["bitfinex","BTCUSD",1761161922361,0.54089578,108220.0,108210.0,0.87833292]
["bitfinex","BTCUSD",1761161922565,0.5430139,108220.0,108210.0,0.87833292]
["bitfinex","BTCUSD",1761161938378,0.5430139,108220.0,108210.0,0.89684292]
["bitfinex","BTCUSD",1761161938594,0.5430139,108220.0,108210.0,0.87833292]
["bitfinex","BTCUSD",1761161945379,0.5430139,108220.0,108210.0,0.90307664]
["bitfinex","BTCUSD",1761161946076,0.5430139,108220.0,108210.0,0.90303664]
["bitfinex","BTCUSD",1761161946279,0.5430139,108220.0,108210.0,0.86685436]
["bitfinex","BTCUSD",1761161946826,0.72782262,108220.0,108210.0,0.68202856]
["bitfinex","BTCUSD",1761161947024,1.15397996,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761161947234,1.15397996,108220.0,108210.0,0.21828]
["bitfinex","BTCUSD",1761161947407,0.75555683,108220.0,108210.0,0.21828]
["bitfinex","BTCUSD",1761161947624,1.18171417,108220.0,108210.0,0.21828]
["bitfinex","BTCUSD",1761161948040,1.18171417,108220.0,108210.0,0.21728]
["bitfinex","BTCUSD",1761161948629,0.18485827,108200.0,108180.0,0.53408377]
["bitfinex","BTCUSD",1761161948862,0.64485827,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161949909,0.64484288,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161950335,0.64625522,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161950835,0.46141234,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161951013,0.64625522,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161951509,0.46141234,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161951741,0.64625522,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161953066,0.46141234,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161953419,0.64625522,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161954769,0.46141234,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161956027,0.54625522,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161956565,0.36141234,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161956982,0.54625522,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161957907,0.36141234,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161958104,0.54625522,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161959256,0.36141234,108200.0,108190.0,0.40113996]
["bitfinex","BTCUSD",1761161967947,0.36141234,108200.0,108190.0,0.77732224]
["bitfinex","BTCUSD",1761161970184,0.36141234,108200.0,108190.0,0.37618228]
["bitfinex","BTCUSD",1761161970430,0.36141234,108200.0,108170.0,0.03299737]
["bitfinex","BTCUSD",1761161970431,1.1447347,108200.0,108170.0,0.03299737]
["bitfinex","BTCUSD",1761161970562,0.19411941,108190.0,108170.0,0.16312]
["bitfinex","BTCUSD",1761161970788,0.44,108190.0,108170.0,0.35712873]
["bitfinex","BTCUSD",1761161970997,0.18487705,108180.0,108170.0,0.16312]
["bitfinex","BTCUSD",1761161971247,0.68558335,108180.0,108170.0,0.34801414]
["bitfinex","BTCUSD",1761161972168,0.68607882,108180.0,108170.0,0.34801414]
["bitfinex","BTCUSD",1761161973048,0.68607882,108180.0,108170.0,0.40121414]
["bitfinex","BTCUSD",1761161974859,1.0060377,108180.0,108170.0,0.40121414]
["bitfinex","BTCUSD",1761161975063,0.9060377,108180.0,108170.0,0.40121414]
["bitfinex","BTCUSD",1761161975626,0.90591384,108180.0,108170.0,0.40121414]
["bitfinex","BTCUSD",1761161978909,0.90591384,108180.0,108170.0,0.21632]
["bitfinex","BTCUSD",1761161979118,1.5458316,108180.0,108170.0,0.16312]
["bitfinex","BTCUSD",1761161979583,0.18491124,108160.0,108150.0,0.0532]
["bitfinex","BTCUSD",1761161979805,1.334829,108160.0,108150.0,0.0532]
["bitfinex","BTCUSD",1761161980036,1.334829,108160.0,108130.0,0.05464838]
["bitfinex","BTCUSD",1761161980037,0.18494544,108140.0,108130.0,0.05464838]
["bitfinex","BTCUSD",1761161980244,1.3648632,108140.0,108130.0,0.21780838]
["bitfinex","BTCUSD",1761161980920,1.37407564,108140.0,108130.0,0.21780838]
["bitfinex","BTCUSD",1761161981130,1.3648632,108140.0,108130.0,0.21780838]
["bitfinex","BTCUSD",1761161981337,1.3648632,108140.0,108130.0,0.21794595]
["bitfinex","BTCUSD",1761161982931,1.3648632,108140.0,108130.0,0.00158595]
["bitfinex","BTCUSD",1761161983360,1.7416706,108140.0,108130.0,0.00158595]
["bitfinex","BTCUSD",1761161984464,0.72494544,108140.0,108130.0,0.00158595]
["bitfinex","BTCUSD",1761161984627,1.04490432,108140.0,108130.0,0.00158595]
["bitfinex","BTCUSD",1761161985179,1.3648632,108140.0,108130.0,0.00158595]
["bitfinex","BTCUSD",1761161986006,1.37421586,108140.0,108130.0,0.00158595]
["bitfinex","BTCUSD",1761161986343,1.04490432,108140.0,108130.0,0.00158595]
["bitfinex","BTCUSD",1761161987443,0.54,108140.0,108130.0,0.25088624]
["bitfinex","BTCUSD",1761161987735,0.54,108140.0,108130.0,0.23978849]
["bitfinex","BTCUSD",1761161988049,0.54,108140.0,108130.0,0.30978849]
["bitfinex","BTCUSD",1761161991908,0.72494544,108140.0,108130.0,0.30978849]
["bitfinex","BTCUSD",1761161992079,0.54,108140.0,108130.0,0.30978849]
["bitfinex","BTCUSD",1761161993836,0.54,108140.0,108130.0,0.68597077]
["bitfinex","BTCUSD",1761161995874,0.54,108140.0,108130.0,0.68797077]
["bitfinex","BTCUSD",1761161996197,0.54,108140.0,108130.0,0.68897077]
["bitfinex","BTCUSD",1761161997179,0.54,108140.0,108130.0,3.68897077]
["bitfinex","BTCUSD",1761162000420,0.00035318,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761162000625,0.00035318,108170.0,108160.0,0.40159124]
["bitfinex","BTCUSD",1761162000626,0.54035318,108170.0,108160.0,0.40159124]
["bitfinex","BTCUSD",1761162000827,0.54035318,108170.0,108160.0,0.74159124]
["bitfinex","BTCUSD",1761162001028,0.54035318,108170.0,108160.0,0.77777352]
["bitfinex","BTCUSD",1761162002742,0.54035318,108170.0,108160.0,0.78683836]
["bitfinex","BTCUSD",1761162003196,0.54035318,108170.0,108160.0,0.78883836]
["bitfinex","BTCUSD",1761162004318,0.34049493,108170.0,108160.0,0.78883836]
["bitfinex","BTCUSD",1761162004667,0.1848602,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761162004910,0.52,108190.0,108180.0,0.40151705]
["bitfinex","BTCUSD",1761162005135,0.70485996,108190.0,108180.0,0.40151705]
["bitfinex","BTCUSD",1761162005352,0.70556616,108190.0,108180.0,0.40151705]
["bitfinex","BTCUSD",1761162005718,0.5207062,108190.0,108180.0,0.40151705]
["bitfinex","BTCUSD",1761162005929,0.52120167,108190.0,108180.0,0.77769933]
["bitfinex","BTCUSD",1761162007013,0.52120167,108190.0,108180.0,0.84769933]
["bitfinex","BTCUSD",1761162017614,0.52120167,108190.0,108180.0,0.79441933]
["bitfinex","BTCUSD",1761162017819,0.52120167,108190.0,108180.0,0.84761933]
["bitfinex","BTCUSD",1761162018080,0.52120167,108190.0,108180.0,0.63105933]
["bitfinex","BTCUSD",1761162018366,0.52120167,108190.0,108180.0,0.84765933]
["bitfinex","BTCUSD",1761162020264,0.52120167,108190.0,108180.0,0.79449933]
["bitfinex","BTCUSD",1761162020477,0.52120167,108190.0,108180.0,0.84769933]
["bitfinex","BTCUSD",1761162023141,1.02585323,108190.0,108180.0,0.07]
["bitfinex","BTCUSD",1761162023342,0.18489414,108170.0,108160.0,0.0532]
["bitfinex","BTCUSD",1761162023616,0.98468574,108170.0,108160.0,0.0532]
["bitfinex","BTCUSD",1761162023837,0.18491576,108160.0,108150.0,0.0532]
["bitfinex","BTCUSD",1761162024025,0.18491576,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162024026,1.30449896,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162024216,0.98470736,108160.0,108150.0,0.40180834]
["bitfinex","BTCUSD",1761162024434,0.98470736,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162024949,0.98470736,108160.0,108150.0,0.40180834]
["bitfinex","BTCUSD",1761162025665,0.66491576,108160.0,108150.0,0.40180834]
["bitfinex","BTCUSD",1761162025779,0.98470736,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162026198,1.31370989,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162026839,0.67412669,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162027445,0.6636271,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162029250,1.11838639,108160.0,108150.0,0.21688]
["bitfinex","BTCUSD",1761162030452,0.18492834,108150.0,108140.0,0.1650882]
["bitfinex","BTCUSD",1761162030672,1.12968763,108150.0,108140.0,0.1650882]
["bitfinex","BTCUSD",1761162031088,1.12968763,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162031762,1.12973715,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162032410,0.67497786,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162033927,1.12973715,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162034797,0.67497786,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162043626,0.67497786,108150.0,108140.0,0.18639364]
["bitfinex","BTCUSD",1761162043847,0.49104952,108150.0,108140.0,0.18639364]
["bitfinex","BTCUSD",1761162044045,0.67597786,108150.0,108140.0,0.18639364]
["bitfinex","BTCUSD",1761162044359,0.67597786,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162044581,0.67597786,108150.0,108140.0,0.18639364]
["bitfinex","BTCUSD",1761162044784,1.23899551,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162045045,1.23799551,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162045408,0.67497786,108150.0,108140.0,0.0014482]
["bitfinex","BTCUSD",1761162045834,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162050452,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162051294,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162051496,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162052366,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162053076,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162053258,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162053454,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162054667,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162055221,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162055626,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162056238,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162057493,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162057694,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162060676,0.67597786,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162060884,0.67597786,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162061253,0.49104952,108150.0,108140.0,0.18626937]
["bitfinex","BTCUSD",1761162061457,0.49104952,108150.0,108140.0,0.61608838]
["bitfinex","BTCUSD",1761162061667,0.49104952,108150.0,108140.0,0.65227066]
["bitfinex","BTCUSD",1761162061890,0.49104952,108150.0,108140.0,0.72227066]
["bitfinex","BTCUSD",1761162062736,0.49004952,108150.0,108140.0,0.72227066]
["bitfinex","BTCUSD",1761162062936,0.49004952,108150.0,108140.0,0.72327066]
["bitfinex","BTCUSD",1761162063252,0.49004952,108150.0,108140.0,0.72427066]
["bitfinex","BTCUSD",1761162063806,0.49004952,108150.0,108140.0,0.68808838]
["bitfinex","BTCUSD",1761162064792,0.49004952,108150.0,108140.0,0.68708838]
["bitfinex","BTCUSD",1761162065328,0.49004952,108150.0,108140.0,0.68608838]
["bitfinex","BTCUSD",1761162065534,0.49004952,108150.0,108140.0,0.68708838]
["bitfinex","BTCUSD",1761162066337,0.49004952,108150.0,108140.0,0.68808838]
["bitfinex","BTCUSD",1761162067347,0.49004952,108150.0,108140.0,0.72427066]
["bitfinex","BTCUSD",1761162073627,0.49004952,108150.0,108140.0,0.89067066]
["bitfinex","BTCUSD",1761162078543,0.49004952,108150.0,108140.0,0.85448838]
["bitfinex","BTCUSD",1761162078943,0.49004952,108150.0,108140.0,0.89067066]
["bitfinex","BTCUSD",1761162080106,0.49004952,108150.0,108140.0,0.85448838]
["bitfinex","BTCUSD",1761162086450,0.49004952,108150.0,108140.0,0.89067066]
["bitfinex","BTCUSD",1761162091241,0.49004952,108150.0,108140.0,0.85448838]
["bitfinex","BTCUSD",1761162091646,0.49004952,108150.0,108140.0,0.68808838]
["bitfinex","BTCUSD",1761162092306,1.10163732,108150.0,108140.0,0.07332393]
["bitfinex","BTCUSD",1761162092516,1.19145633,108150.0,108140.0,0.12656393]
["bitfinex","BTCUSD",1761162092742,1.32791188,108150.0,108140.0,0.22000393]
["bitfinex","BTCUSD",1761162093140,1.32791188,108150.0,108140.0,0.21900393]
["bitfinex","BTCUSD",1761162093564,0.76479687,108150.0,108140.0,0.21900393]
["bitfinex","BTCUSD",1761162094086,1.41773089,108150.0,108140.0,0.21800393]
["bitfinex","BTCUSD",1761162094284,1.41873089,108150.0,108140.0,0.21800393]
["bitfinex","BTCUSD",1761162094576,1.41773089,108150.0,108140.0,0.21800393]
["bitfinex","BTCUSD",1761162094726,1.31051571,108150.0,108140.0,0.21800393]
["bitfinex","BTCUSD",1761162095980,1.31051571,108150.0,108140.0,0.16476393]
["bitfinex","BTCUSD",1761162098382,1.31027068,108150.0,108140.0,0.16476393]
["bitfinex","BTCUSD",1761162098581,1.22045167,108150.0,108140.0,0.16476393]
["bitfinex","BTCUSD",1761162100561,1.22045167,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162101404,1.38389167,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162101831,1.72389167,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162102198,2.4287915,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162102396,2.51861051,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162103091,2.51761051,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162103500,2.51861051,108150.0,108140.0,0.00132393]
["bitfinex","BTCUSD",1761162103705,2.51861051,108150.0,108100.0,0.05324]
["bitfinex","BTCUSD",1761162103706,0.18499676,108110.0,108100.0,0.05324]
["bitfinex","BTCUSD",1761162103843,1.14815124,108110.0,108100.0,0.05324]
["bitfinex","BTCUSD",1761162104078,0.18501387,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1761162104294,0.66501387,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1761162104533,1.2834337,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1761162104739,0.82853387,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1761162104943,2.91007255,108100.0,108090.0,0.00033757]
["bitfinex","BTCUSD",1761162105143,3.02382083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761162105584,2.98580183,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761162105785,2.85355932,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761162106493,2.85455932,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761162107511,2.81399332,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761162108229,2.81799332,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761162109567,2.81799332,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162111821,2.65927832,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162112410,2.49575832,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162112611,2.71279832,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162113027,1.44900238,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162113242,1.90390221,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162113439,1.6378432,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162113645,1.8140832,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162113926,1.9778832,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162114147,1.7278832,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162114758,1.5640832,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162115000,1.81770221,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162115538,0.93294337,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162115737,1.3878432,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162119621,2.18274303,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162119838,1.7811232,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162120296,2.0311232,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162120493,2.12094221,108100.0,108090.0,0.00176748]
["bitfinex","BTCUSD",1761162121350,0.18506523,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1761162121568,1.21851884,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162121838,1.40358407,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162122052,1.49340308,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162123371,1.74340308,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162123582,1.74440308,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162124137,1.65458407,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162124460,1.19968424,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162124618,1.65458407,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162124825,1.19968424,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162125161,0.94968424,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162126525,1.43260895,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162126947,1.26880895,108070.0,108060.0,0.0003487]
["bitfinex","BTCUSD",1761162127144,0.81390912,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162127324,1.26880895,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162127720,1.25880895,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162128293,1.50880895,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162128641,1.48078407,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162128987,1.02588424,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162129398,0.68606523,108070.0,108060.0,0.18649208]
["bitfinex","BTCUSD",1761162129772,0.501,108070.0,108060.0,0.18649208]
["bitfinex","BTCUSD",1761162130236,0.68606523,108070.0,108060.0,0.18649208]
["bitfinex","BTCUSD",1761162130743,0.501,108070.0,108060.0,0.18649208]
["bitfinex","BTCUSD",1761162131143,0.501,108070.0,108060.0,0.23977208]
["bitfinex","BTCUSD",1761162131347,0.451,108070.0,108060.0,0.23977208]
["bitfinex","BTCUSD",1761162132072,0.451,108070.0,108060.0,0.32959109]
["bitfinex","BTCUSD",1761162133587,0.451,108070.0,108060.0,0.73959109]
["bitfinex","BTCUSD",1761162133823,0.45,108070.0,108060.0,0.73959109]
["bitfinex","BTCUSD",1761162134028,0.45,108070.0,108060.0,0.74259109]
["bitfinex","BTCUSD",1761162134957,0.45,108070.0,108060.0,0.77877337]
["bitfinex","BTCUSD",1761162137372,0.45,108070.0,108060.0,0.74259109]
["bitfinex","BTCUSD",1761162138515,0.45,108070.0,108060.0,0.65277208]
["bitfinex","BTCUSD",1761162138833,0.45,108070.0,108060.0,0.31277208]
["bitfinex","BTCUSD",1761162139251,0.63506523,108070.0,108060.0,0.24277208]
["bitfinex","BTCUSD",1761162139676,0.45,108070.0,108060.0,0.24277208]
["bitfinex","BTCUSD",1761162140092,0.63506523,108070.0,108060.0,0.24277208]
["bitfinex","BTCUSD",1761162141480,0.45,108070.0,108060.0,0.24277208]
["bitfinex","BTCUSD",1761162141711,0.63506523,108070.0,108060.0,0.24277208]
["bitfinex","BTCUSD",1761162142344,1.08996506,108070.0,108060.0,0.24277208]
["bitfinex","BTCUSD",1761162142955,0.63506523,108070.0,108060.0,0.24177208]
["bitfinex","BTCUSD",1761162143425,0.63506523,108070.0,108060.0,0.23977208]
["bitfinex","BTCUSD",1761162143629,0.63506523,108070.0,108060.0,0.00240972]
["bitfinex","BTCUSD",1761162143834,1.08996506,108070.0,108060.0,0.16648972]
["bitfinex","BTCUSD",1761162144842,1.08996506,108070.0,108060.0,0.16548972]
["bitfinex","BTCUSD",1761162145251,1.09096506,108070.0,108060.0,0.16548972]
["bitfinex","BTCUSD",1761162146139,1.20695555,108070.0,108060.0,0.16548972]
["bitfinex","BTCUSD",1761162146406,1.18078407,108070.0,108060.0,0.16548972]
["bitfinex","BTCUSD",1761162148967,1.18078407,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162150215,1.43078407,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162151254,1.33827285,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162152244,1.08827285,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162153507,0.63337302,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162153866,1.08827285,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162154881,1.1972339,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162156796,1.1998339,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162166564,1.28965291,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162167178,1.70341291,108070.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162169692,0.06647722,108090.0,108060.0,0.00140972]
["bitfinex","BTCUSD",1761162169855,0.2515444,108140.0,108080.0,3.19430051]
["bitfinex","BTCUSD",1761162170058,0.27525956,108170.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761162170059,0.05328,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761162170255,0.29328,108150.0,108140.0,0.69939853]
["bitfinex","BTCUSD",1761162170510,0.49328,108150.0,108140.0,0.58093082]
["bitfinex","BTCUSD",1761162170719,0.6598,108150.0,108140.0,0.58093082]
["bitfinex","BTCUSD",1761162170911,0.66028,108150.0,108140.0,0.58093082]
["bitfinex","BTCUSD",1761162171053,0.66028,108150.0,108140.0,0.59811385]
["bitfinex","BTCUSD",1761162171254,0.66042859,108150.0,108140.0,0.59811385]
["bitfinex","BTCUSD",1761162171457,0.49342859,108150.0,108140.0,0.62685952]
["bitfinex","BTCUSD",1761162171744,0.66038859,108150.0,108140.0,0.62685952]
["bitfinex","BTCUSD",1761162171961,0.49342859,108150.0,108140.0,0.62685952]
["bitfinex","BTCUSD",1761162172401,0.49342859,108150.0,108140.0,0.6516134]
["bitfinex","BTCUSD",1761162172538,0.49342859,108150.0,108140.0,0.6526134]
["bitfinex","BTCUSD",1761162172539,0.18014859,108150.0,108140.0,0.6526134]
["bitfinex","BTCUSD",1761162172743,0.40034859,108150.0,108140.0,0.6526134]
["bitfinex","BTCUSD",1761162172991,0.40034859,108150.0,108140.0,0.66085689]
["bitfinex","BTCUSD",1761162173290,0.23342859,108150.0,108140.0,0.65978829]
["bitfinex","BTCUSD",1761162173519,0.40034859,108150.0,108140.0,0.65139629]
["bitfinex","BTCUSD",1761162173723,0.40034859,108150.0,108140.0,0.65239629]
["bitfinex","BTCUSD",1761162173855,0.23342859,108150.0,108140.0,0.65978829]
["bitfinex","BTCUSD",1761162174061,0.23342859,108150.0,108140.0,0.66278829]
["bitfinex","BTCUSD",1761162174260,0.40030859,108150.0,108140.0,0.6543626]
["bitfinex","BTCUSD",1761162174460,0.23342859,108150.0,108140.0,0.6543626]
["bitfinex","BTCUSD",1761162174682,0.40026859,108150.0,108140.0,0.6543626]
["bitfinex","BTCUSD",1761162174886,0.0004,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1761162175080,0.41417546,108180.0,108170.0,0.54200857]
["bitfinex","BTCUSD",1761162175291,0.41417546,108180.0,108150.0,0.18492795]
["bitfinex","BTCUSD",1761162175292,1.32975339,108180.0,108150.0,0.18492795]
["bitfinex","BTCUSD",1761162175521,0.76589441,108180.0,108160.0,0.18491073]
["bitfinex","BTCUSD",1761162175733,0.58101546,108180.0,108160.0,0.20196094]
["bitfinex","BTCUSD",1761162175922,0.08981901,108170.0,108160.0,0.20196094]
["bitfinex","BTCUSD",1761162176125,0.59981901,108170.0,108160.0,0.20196094]
["bitfinex","BTCUSD",1761162176487,0.76665901,108170.0,108160.0,0.20196094]
["bitfinex","BTCUSD",1761162176695,0.6768,108170.0,108160.0,0.20196094]
["bitfinex","BTCUSD",1761162176955,0.6768,108170.0,108160.0,0.20296094]
["bitfinex","BTCUSD",1761162177135,0.6768,108170.0,108160.0,0.20196094]
["bitfinex","BTCUSD",1761162177492,0.6768,108170.0,108160.0,0.20296094]
["bitfinex","BTCUSD",1761162178152,0.51,108170.0,108160.0,0.54296094]
["bitfinex","BTCUSD",1761162178368,0.6768,108170.0,108160.0,0.2225684]
["bitfinex","BTCUSD",1761162178788,0.6768,108170.0,108160.0,0.20296094]
["bitfinex","BTCUSD",1761162180874,1.33047989,108170.0,108160.0,0.0180498]
["bitfinex","BTCUSD",1761162181079,1.33047989,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761162181080,1.58953123,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761162181459,1.64458353,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761162181632,1.59203123,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1761162182246,0.18492509,108160.0,108130.0,0.20195454]
["bitfinex","BTCUSD",1761162182447,0.30981901,108150.0,108130.0,0.18493311]
["bitfinex","BTCUSD",1761162182647,1.01474736,108150.0,108130.0,0.18493311]
["bitfinex","BTCUSD",1761162182886,1.01474761,108150.0,108130.0,0.18493311]
["bitfinex","BTCUSD",1761162183549,1.01474761,108150.0,108130.0,0.18593311]
["bitfinex","BTCUSD",1761162183761,1.57860849,108150.0,108130.0,0.18596092]
["bitfinex","BTCUSD",1761162183970,1.6684275,108150.0,108130.0,0.18596092]
["bitfinex","BTCUSD",1761162184385,1.57860849,108150.0,108130.0,0.18596092]
["bitfinex","BTCUSD",1761162184619,1.57860849,108150.0,108130.0,0.18696092]
["bitfinex","BTCUSD",1761162184841,1.57860849,108150.0,108100.0,0.05756905]
["bitfinex","BTCUSD",1761162184842,0.00924812,108130.0,108100.0,0.05756905]
["bitfinex","BTCUSD",1761162185060,0.00924812,108130.0,108090.0,0.18710436]
["bitfinex","BTCUSD",1761162185061,1.05851549,108120.0,108090.0,0.18710436]
["bitfinex","BTCUSD",1761162185267,1.05851549,108120.0,108090.0,0.20673929]
["bitfinex","BTCUSD",1761162185268,0.18499842,108110.0,108090.0,0.20673929]
["bitfinex","BTCUSD",1761162185474,0.57981901,108110.0,108090.0,0.18710436]
["bitfinex","BTCUSD",1761162185707,0.49,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761162185921,0.71036,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1761162186128,0.71036,108110.0,108100.0,0.18616246]
["bitfinex","BTCUSD",1761162187230,0.71036,108110.0,108100.0,0.18516246]
["bitfinex","BTCUSD",1761162187633,0.89535676,108110.0,108100.0,0.18516246]
["bitfinex","BTCUSD",1761162187842,0.71036,108110.0,108100.0,0.18516246]
["bitfinex","BTCUSD",1761162188046,0.89535676,108110.0,108100.0,0.18516246]
["bitfinex","BTCUSD",1761162188671,0.89527676,108110.0,108100.0,0.18516246]
["bitfinex","BTCUSD",1761162188878,0.89527676,108110.0,108100.0,0.20480979]
["bitfinex","BTCUSD",1761162189523,0.89527676,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162191006,0.98509577,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162191629,0.99450226,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162194107,0.77422226,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162194282,0.99434226,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162195251,0.99430226,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162195463,0.67499676,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162195680,0.89503676,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162197122,0.67499676,108110.0,108100.0,0.01979592]
["bitfinex","BTCUSD",1761162197333,0.89503676,108110.0,108100.0,0.20480979]
["bitfinex","BTCUSD",1761162197581,0.89503676,108110.0,108100.0,0.0443676]
["bitfinex","BTCUSD",1761162198150,0.67499676,108110.0,108100.0,0.22938147]
["bitfinex","BTCUSD",1761162198350,0.49,108110.0,108100.0,0.27951176]
["bitfinex","BTCUSD",1761162198497,0.89495676,108110.0,108100.0,0.27951176]
["bitfinex","BTCUSD",1761162199401,0.89495676,108110.0,108100.0,0.25494008]
["bitfinex","BTCUSD",1761162199606,0.89495676,108110.0,108100.0,0.27963281]
["bitfinex","BTCUSD",1761162199946,0.70996,108110.0,108100.0,0.27963281]
["bitfinex","BTCUSD",1761162200150,0.89495676,108110.0,108100.0,0.27963281]
["bitfinex","BTCUSD",1761162201147,0.89495676,108110.0,108100.0,0.09461894]
["bitfinex","BTCUSD",1761162201744,0.67499676,108110.0,108100.0,0.09461894]
["bitfinex","BTCUSD",1761162201973,0.89487676,108110.0,108100.0,0.09461894]
["bitfinex","BTCUSD",1761162202624,0.89487676,108110.0,108100.0,0.06162157]
["bitfinex","BTCUSD",1761162203323,0.89487676,108110.0,108100.0,0.09461894]
["bitfinex","BTCUSD",1761162204473,0.89487676,108110.0,108100.0,0.27963281]
["bitfinex","BTCUSD",1761162205045,0.89487676,108110.0,108100.0,0.09461894]
["bitfinex","BTCUSD",1761162205740,1.63837566,108110.0,108100.0,0.06162157]
["bitfinex","BTCUSD",1761162205960,0.18501387,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162206205,0.76492442,108100.0,108090.0,0.01935446]
["bitfinex","BTCUSD",1761162206409,0.76492442,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162207265,0.85474343,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162208353,0.76492442,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162208911,1.3287853,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162209770,0.76492442,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162213452,1.6181653,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162214054,1.3287853,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162214252,1.54393531,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162214394,1.54493531,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162214599,1.88593531,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162215196,1.76060431,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162215371,1.88662431,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162215752,1.86892431,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162216784,1.76045385,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162219632,1.65213385,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162221284,1.79495385,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162221489,1.76746385,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162222379,1.65213385,108100.0,108090.0,0.00215597]
["bitfinex","BTCUSD",1761162225219,1.65213385,108100.0,108060.0,0.0002]
["bitfinex","BTCUSD",1761162225426,0.64045565,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1761162225635,1.44583916,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1761162225843,0.18509949,108050.0,108030.0,0.53451032]
["bitfinex","BTCUSD",1761162226035,0.18509949,108050.0,108030.0,0.54364256]
["bitfinex","BTCUSD",1761162226036,0.18511662,108040.0,108030.0,0.54364256]
["bitfinex","BTCUSD",1761162226240,0.63511662,108040.0,108030.0,0.54364256]
["bitfinex","BTCUSD",1761162226672,0.63511662,108040.0,108030.0,0.5457652]
["bitfinex","BTCUSD",1761162226882,0.63511662,108040.0,108030.0,0.53663296]
["bitfinex","BTCUSD",1761162227088,0.63511662,108040.0,108030.0,0.53712869]
["bitfinex","BTCUSD",1761162227694,0.63511662,108040.0,108030.0,0.54012869]
["bitfinex","BTCUSD",1761162228669,0.63511662,108040.0,108030.0,0.34681837]
["bitfinex","BTCUSD",1761162229709,0.63511662,108040.0,108030.0,0.00681837]
["bitfinex","BTCUSD",1761162229919,0.63511662,108040.0,108030.0,0.00381837]
["bitfinex","BTCUSD",1761162230272,0.63511662,108040.0,108030.0,0.18895212]
["bitfinex","BTCUSD",1761162230499,0.63511662,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162231511,0.63511662,108040.0,108030.0,0.18795212]
["bitfinex","BTCUSD",1761162232254,0.63511662,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162232461,0.63511662,108040.0,108030.0,0.18795212]
["bitfinex","BTCUSD",1761162232874,0.63511662,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162233089,0.63511662,108040.0,108030.0,0.18795212]
["bitfinex","BTCUSD",1761162233309,0.63511662,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162233591,0.63511662,108040.0,108030.0,0.18795212]
["bitfinex","BTCUSD",1761162234760,0.63511662,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162236191,0.63511662,108040.0,108030.0,0.18795212]
["bitfinex","BTCUSD",1761162236410,0.63511662,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162236866,0.62116458,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162237594,0.43604796,108040.0,108030.0,0.53906014]
["bitfinex","BTCUSD",1761162237803,0.16572,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761162238007,0.81081949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761162238199,0.62572,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761162238526,0.64509949,108050.0,108030.0,0.61564849]
["bitfinex","BTCUSD",1761162238652,0.64509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761162240154,0.64609949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761162242320,0.64609949,108050.0,108030.0,0.62490517]
["bitfinex","BTCUSD",1761162242538,0.18511662,108040.0,108030.0,0.19508616]
["bitfinex","BTCUSD",1761162242757,0.65487137,108040.0,108030.0,0.00069573]
["bitfinex","BTCUSD",1761162242960,0.82043137,108040.0,108030.0,0.18582948]
["bitfinex","BTCUSD",1761162243800,0.82043137,108040.0,108030.0,0.00069573]
["bitfinex","BTCUSD",1761162244258,0.82043137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162245834,0.82043137,108040.0,108030.0,0.18795212]
["bitfinex","BTCUSD",1761162246026,0.82043137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162246911,1.46177913,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162247110,1.14110525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162247291,1.46177913,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162247738,1.14110525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162248221,1.55159814,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162248534,1.64141715,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162249889,1.00006939,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162250110,1.55159814,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162251779,0.91025038,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162251998,1.55159814,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162252552,1.23092426,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162252928,0.65487137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162253132,0.87355137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162253782,1.19422525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162254024,0.87355137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162254234,0.97554525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162254436,1.14094525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162254858,0.82027137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162255422,0.82023137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162259582,1.14090525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162263265,0.82023137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162263469,1.14090525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162264431,0.97554525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162264572,1.19394525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162265210,0.97554525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162265419,1.19390525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162267162,0.87323137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162267304,1.19390525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162269778,1.51457913,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162270596,1.19390525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162275442,0.97554525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162275611,1.19370525,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162276856,0.87303137,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162279258,1.30076852,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162281401,1.48040654,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162281832,1.50818888,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162283252,1.50918888,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162284442,1.41936987,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162285174,0.99163272,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162285358,1.41936987,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162287866,2.18710702,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162289142,2.18610702,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162289359,2.27692603,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162289577,2.27892603,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162294572,2.18910702,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162297452,1.33363272,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162297654,2.18910702,108040.0,108030.0,0.00281837]
["bitfinex","BTCUSD",1761162300942,2.18910702,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761162301684,2.68406602,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761162301900,0.9528709,108030.0,108020.0,0.0002]
["bitfinex","BTCUSD",1761162302102,1.51318485,108030.0,108020.0,0.0002]
["bitfinex","BTCUSD",1761162302325,1.51318485,108030.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761162302326,0.18520233,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761162302520,1.71115849,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761162303088,1.65787849,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761162303290,1.80468417,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1761162303494,1.80468417,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162303713,1.81375859,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162303887,1.81675859,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162304942,1.81775859,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162305323,1.59565192,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162305548,1.81405192,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162306330,1.81312822,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162308979,1.81308822,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162309180,1.59472822,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162309380,0.79049206,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162309596,0.95549206,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162310021,0.73717206,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162310216,0.90217206,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162310426,0.73717206,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162310632,0.90217206,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162310883,1.32990921,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162311026,1.25472822,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162311232,1.47304822,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162312534,1.47594212,107990.0,107980.0,0.0003487]
["bitfinex","BTCUSD",1761162313282,1.38612311,107990.0,107980.0,0.00211887]
["bitfinex","BTCUSD",1761162313485,1.72612311,107990.0,107980.0,0.00211887]
["bitfinex","BTCUSD",1761162314250,0.18521948,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1761162314473,1.16566988,107980.0,107970.0,0.00033736]
["bitfinex","BTCUSD",1761162315354,1.50566988,107980.0,107970.0,0.00033736]
["bitfinex","BTCUSD",1761162315642,1.59648889,107980.0,107970.0,0.00033736]
["bitfinex","BTCUSD",1761162316084,1.59648889,107980.0,107950.0,0.00048]
["bitfinex","BTCUSD",1761162316085,0.18525379,107960.0,107950.0,0.00048]
["bitfinex","BTCUSD",1761162316228,1.39398419,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162316438,2.16172134,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162316654,2.25154035,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162316872,2.27934821,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162317073,2.34967954,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162317497,2.35067954,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162317920,2.34967954,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162318255,2.35267954,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162318730,2.03468164,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162319727,1.46939738,107960.0,107950.0,0.00062879]
["bitfinex","BTCUSD",1761162319886,2.03468164,107960.0,107950.0,0.00169144]
["bitfinex","BTCUSD",1761162320085,0.18530529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1761162320291,0.89323953,107930.0,107920.0,0.00034868]
["bitfinex","BTCUSD",1761162321103,0.72819953,107930.0,107920.0,0.00034868]
["bitfinex","BTCUSD",1761162321345,0.89319953,107930.0,107920.0,0.00134868]
["bitfinex","BTCUSD",1761162324791,0.72819953,107930.0,107920.0,0.00134868]
["bitfinex","BTCUSD",1761162324998,0.89315953,107930.0,107920.0,0.18667114]
["bitfinex","BTCUSD",1761162325226,0.72819953,107930.0,107920.0,0.18667114]
["bitfinex","BTCUSD",1761162325389,0.89311953,107930.0,107920.0,0.00134868]
["bitfinex","BTCUSD",1761162325786,0.89311953,107930.0,107920.0,0.00241177]
["bitfinex","BTCUSD",1761162329305,0.89303953,107930.0,107920.0,0.00241177]
["bitfinex","BTCUSD",1761162330363,0.54289424,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162330505,0.89303953,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162332431,0.70773424,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162332756,0.89303953,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162334505,0.8930404,107930.0,107920.0,0.00241177]
["bitfinex","BTCUSD",1761162334736,0.8930404,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162335078,0.8930404,107930.0,107920.0,0.00241177]
["bitfinex","BTCUSD",1761162335277,0.8930404,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162336130,0.8930404,107930.0,107920.0,0.00241177]
["bitfinex","BTCUSD",1761162336305,0.8930404,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162336521,0.8930404,107930.0,107920.0,0.00241177]
["bitfinex","BTCUSD",1761162337542,0.8930404,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162338846,1.21448484,107930.0,107920.0,0.00241177]
["bitfinex","BTCUSD",1761162338998,0.8930404,107930.0,107920.0,0.18773423]
["bitfinex","BTCUSD",1761162341103,0.8930404,107930.0,107920.0,0.18171212]
["bitfinex","BTCUSD",1761162343260,0.54289511,107930.0,107920.0,0.2178944]
["bitfinex","BTCUSD",1761162343466,0.00289511,107930.0,107920.0,0.70107341]
["bitfinex","BTCUSD",1761162343669,0.24289511,107930.0,107920.0,0.70107341]
["bitfinex","BTCUSD",1761162344700,0.24289511,107930.0,107920.0,0.70207341]
["bitfinex","BTCUSD",1761162345023,0.24289511,107930.0,107920.0,0.70407341]
["bitfinex","BTCUSD",1761162345197,0.00289511,107930.0,107920.0,0.73707078]
["bitfinex","BTCUSD",1761162345374,0.00289511,107930.0,107920.0,0.78672549]
["bitfinex","BTCUSD",1761162346157,0.06289511,107930.0,107920.0,0.70407341]
["bitfinex","BTCUSD",1761162346799,0.06289511,107930.0,107920.0,0.70307341]
["bitfinex","BTCUSD",1761162346998,0.06289511,107930.0,107920.0,0.73607078]
["bitfinex","BTCUSD",1761162347202,0.06289511,107930.0,107920.0,0.73707078]
["bitfinex","BTCUSD",1761162347606,0.06289511,107930.0,107920.0,0.73407078]
["bitfinex","BTCUSD",1761162347969,0.06289511,107930.0,107920.0,0.73507078]
["bitfinex","BTCUSD",1761162348170,0.06289511,107930.0,107920.0,0.70207341]
["bitfinex","BTCUSD",1761162348955,0.37026877,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162349087,0.82026877,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162350045,0.82953145,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162350864,0.50908701,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162351290,0.83053145,107960.0,107940.0,0.38617486]
["bitfinex","BTCUSD",1761162351430,0.83053145,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162351812,0.83053145,107960.0,107940.0,0.22145486]
["bitfinex","BTCUSD",1761162352583,0.83053145,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162352914,0.82953145,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162353962,0.83053145,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761162354518,0.18527095,107950.0,107940.0,0.22145486]
["bitfinex","BTCUSD",1761162354789,0.52,107950.0,107940.0,0.22145486]
["bitfinex","BTCUSD",1761162357613,1.02671539,107950.0,107930.0,0.35918292]
["bitfinex","BTCUSD",1761162357817,0.18528812,107940.0,107930.0,0.16464]
["bitfinex","BTCUSD",1761162358026,0.18530529,107930.0,107920.0,0.34623212]
["bitfinex","BTCUSD",1761162358282,0.96674973,107930.0,107920.0,0.34984246]
["bitfinex","BTCUSD",1761162358464,0.96674973,107930.0,107920.0,0.20070228]
["bitfinex","BTCUSD",1761162358670,0.64530529,107930.0,107920.0,0.20070228]
["bitfinex","BTCUSD",1761162358849,0.96674973,107930.0,107920.0,0.38602474]
["bitfinex","BTCUSD",1761162359026,0.64530529,107930.0,107920.0,0.38602474]
["bitfinex","BTCUSD",1761162360189,0.46,107930.0,107920.0,0.38602474]
["bitfinex","BTCUSD",1761162360748,0.46,107930.0,107920.0,0.38802474]
["bitfinex","BTCUSD",1761162362909,1.33089888,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761162363066,1.42071789,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761162363268,1.76071789,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761162363828,0.18532246,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162364030,1.3251145,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162364302,1.41493351,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162367495,1.42431632,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162368255,0.87799255,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162368906,1.04275255,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162369515,0.82467255,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162369886,0.98939255,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162370503,0.98000974,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162371340,0.81528974,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162371531,0.98000974,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162373499,0.98938288,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162373739,1.05906533,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162375378,1.51557009,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162375529,1.05906533,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162375738,1.51557009,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162377298,1.85557009,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162379582,1.92415587,107920.0,107910.0,0.00035444]
["bitfinex","BTCUSD",1761162379796,1.92415587,107920.0,107910.0,7.264e-05]
["bitfinex","BTCUSD",1761162380498,1.69185009,107920.0,107910.0,7.264e-05]
["bitfinex","BTCUSD",1761162380700,0.87902288,107920.0,107910.0,7.264e-05]
["bitfinex","BTCUSD",1761162380906,0.89107073,107920.0,107910.0,0.18541227]
["bitfinex","BTCUSD",1761162381332,0.70574827,107920.0,107910.0,0.18541227]
["bitfinex","BTCUSD",1761162381745,0.54114827,107920.0,107910.0,0.22159455]
["bitfinex","BTCUSD",1761162382799,0.54014827,107920.0,107910.0,0.22159455]
["bitfinex","BTCUSD",1761162384896,0.54014827,107920.0,107910.0,0.18541227]
["bitfinex","BTCUSD",1761162385122,0.54014827,107920.0,107910.0,0.22159455]
["bitfinex","BTCUSD",1761162385705,0.54014827,107920.0,107910.0,0.38823455]
["bitfinex","BTCUSD",1761162385918,0.54014827,107920.0,107910.0,0.38723455]
["bitfinex","BTCUSD",1761162386496,0.54014827,107920.0,107910.0,0.44059455]
["bitfinex","BTCUSD",1761162386726,0.54114827,107920.0,107910.0,0.50059455]
["bitfinex","BTCUSD",1761162386969,0.54014827,107920.0,107910.0,0.43959455]
["bitfinex","BTCUSD",1761162388027,0.54014827,107920.0,107910.0,0.44059455]
["bitfinex","BTCUSD",1761162388386,0.54014827,107920.0,107910.0,0.44159455]
["bitfinex","BTCUSD",1761162393350,0.54014827,107920.0,107910.0,0.87141356]
["bitfinex","BTCUSD",1761162395178,0.54014827,107920.0,107910.0,0.88080777]
["bitfinex","BTCUSD",1761162396805,0.54014827,107920.0,107910.0,0.94080777]
["bitfinex","BTCUSD",1761162398066,0.54014827,107920.0,107910.0,0.84159455]
["bitfinex","BTCUSD",1761162398278,0.72547073,107920.0,107910.0,0.38823455]
["bitfinex","BTCUSD",1761162398485,0.54014827,107920.0,107910.0,0.38823455]
["bitfinex","BTCUSD",1761162399470,0.54014827,107920.0,107910.0,0.18741227]
["bitfinex","BTCUSD",1761162399675,0.54014827,107920.0,107910.0,0.35205227]
["bitfinex","BTCUSD",1761162399886,0.54014827,107920.0,107910.0,0.38823455]
["bitfinex","BTCUSD",1761162400091,0.54014827,107920.0,107910.0,0.81805356]
["bitfinex","BTCUSD",1761162400295,0.24014827,107920.0,107910.0,0.85105093]
["bitfinex","BTCUSD",1761162401088,0.24014827,107920.0,107910.0,0.85005093]
["bitfinex","BTCUSD",1761162401295,0.24014827,107920.0,107910.0,0.85305093]
["bitfinex","BTCUSD",1761162401776,0.24014827,107920.0,107910.0,0.91305093]
["bitfinex","BTCUSD",1761162401988,0.24014827,107920.0,107910.0,0.93249356]
["bitfinex","BTCUSD",1761162402410,0.24014827,107920.0,107910.0,0.93349356]
["bitfinex","BTCUSD",1761162403190,0.45014827,107920.0,107910.0,0.93349356]
["bitfinex","BTCUSD",1761162403404,0.45014827,107920.0,107910.0,0.71541356]
["bitfinex","BTCUSD",1761162403609,0.45014827,107920.0,107910.0,0.93345356]
["bitfinex","BTCUSD",1761162403794,0.45014827,107920.0,107910.0,0.59345356]
["bitfinex","BTCUSD",1761162404004,0.45014827,107920.0,107910.0,0.93345356]
["bitfinex","BTCUSD",1761162404223,0.45014827,107920.0,107910.0,0.93045356]
["bitfinex","BTCUSD",1761162404402,0.45014827,107920.0,107910.0,0.93245356]
["bitfinex","BTCUSD",1761162404901,0.45014827,107920.0,107910.0,0.93145356]
["bitfinex","BTCUSD",1761162405100,0.45014827,107920.0,107910.0,0.93245356]
["bitfinex","BTCUSD",1761162409830,0.45014827,107920.0,107910.0,0.87905356]
["bitfinex","BTCUSD",1761162409987,0.45014827,107920.0,107910.0,0.93241356]
["bitfinex","BTCUSD",1761162410688,0.45014827,107920.0,107910.0,0.71441356]
["bitfinex","BTCUSD",1761162410891,0.45014827,107920.0,107910.0,0.93237356]
["bitfinex","BTCUSD",1761162412263,0.45014827,107920.0,107910.0,0.93233356]
["bitfinex","BTCUSD",1761162412668,0.45014827,107920.0,107910.0,0.71441356]
["bitfinex","BTCUSD",1761162412833,0.45014827,107920.0,107910.0,0.93233356]
["bitfinex","BTCUSD",1761162413247,0.00014827,107920.0,107910.0,0.93233356]
["bitfinex","BTCUSD",1761162413444,0.25014827,107920.0,107910.0,0.96533093]
["bitfinex","BTCUSD",1761162416025,0.0418043,107920.0,107910.0,0.93233356]
["bitfinex","BTCUSD",1761162417619,0.0418043,107920.0,107910.0,0.95084356]
["bitfinex","BTCUSD",1761162417823,0.0418043,107920.0,107910.0,0.93233356]
["bitfinex","BTCUSD",1761162418327,0.19461746,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761162418533,0.69461746,107950.0,107940.0,0.16456]
["bitfinex","BTCUSD",1761162419769,0.69461746,107950.0,107940.0,0.34984812]
["bitfinex","BTCUSD",1761162420195,0.50934572,107950.0,107940.0,0.34984812]
["bitfinex","BTCUSD",1761162420400,0.00216026,107970.0,107940.0,3.81584941]
["bitfinex","BTCUSD",1761162420607,0.04230913,107970.0,107960.0,0.59443344]
["bitfinex","BTCUSD",1761162420820,1e-08,107970.0,107960.0,0.84913245]
["bitfinex","BTCUSD",1761162420996,0.19482199,108030.0,108010.0,0.18516125]
["bitfinex","BTCUSD",1761162421199,0.19482199,108030.0,108010.0,0.16488]
["bitfinex","BTCUSD",1761162421200,0.08981901,108020.0,108010.0,0.16488]
["bitfinex","BTCUSD",1761162421356,0.57981901,108020.0,108010.0,0.35004803]
["bitfinex","BTCUSD",1761162421740,0.49,108020.0,108010.0,0.35004803]
["bitfinex","BTCUSD",1761162421977,0.49205158,108020.0,108010.0,0.40336803]
["bitfinex","BTCUSD",1761162422384,0.67720247,108020.0,108010.0,0.16488]
["bitfinex","BTCUSD",1761162422600,0.18516897,108010.0,107990.0,0.19441243]
["bitfinex","BTCUSD",1761162422814,0.79498798,108010.0,108000.0,0.16488]
["bitfinex","BTCUSD",1761162424047,0.79498798,108010.0,107990.0,0.16488]
["bitfinex","BTCUSD",1761162424048,0.18518518,108000.0,107990.0,0.16488]
["bitfinex","BTCUSD",1761162424257,0.68518518,108000.0,107990.0,0.16488]
["bitfinex","BTCUSD",1761162425081,0.68518518,108000.0,107990.0,0.35108233]
["bitfinex","BTCUSD",1761162425281,0.68518518,108000.0,107990.0,0.16588]
["bitfinex","BTCUSD",1761162425527,0.68518518,108000.0,107990.0,0.16688]
["bitfinex","BTCUSD",1761162425787,0.68518518,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761162425963,0.8648232,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761162426573,0.8648232,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761162426780,0.18521948,107980.0,107970.0,0.19449767]
["bitfinex","BTCUSD",1761162426980,0.62521948,107980.0,107970.0,0.19449767]
["bitfinex","BTCUSD",1761162427196,0.62521948,107980.0,107970.0,0.35937767]
["bitfinex","BTCUSD",1761162427582,0.62521948,107980.0,107970.0,0.16488]
["bitfinex","BTCUSD",1761162427779,0.62521948,107980.0,107970.0,0.35011663]
["bitfinex","BTCUSD",1761162428164,0.62521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761162428371,0.62521948,107980.0,107970.0,0.35011663]
["bitfinex","BTCUSD",1761162429509,0.44,107980.0,107970.0,0.35011663]
["bitfinex","BTCUSD",1761162429938,0.62521948,107980.0,107970.0,0.35011663]
["bitfinex","BTCUSD",1761162432377,0.44,107980.0,107970.0,0.35011663]
["bitfinex","BTCUSD",1761162433559,0.44,107980.0,107970.0,0.38629891]
["bitfinex","BTCUSD",1761162433809,0.5,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162434069,0.99,108000.0,107990.0,0.35000233]
["bitfinex","BTCUSD",1761162434507,0.99,108000.0,107990.0,0.72618461]
["bitfinex","BTCUSD",1761162434719,0.99,108000.0,107990.0,0.81600362]
["bitfinex","BTCUSD",1761162435905,0.991,108000.0,107990.0,0.81600362]
["bitfinex","BTCUSD",1761162436055,0.991,108000.0,107990.0,0.8250802]
["bitfinex","BTCUSD",1761162436327,0.99,108000.0,107990.0,0.81600362]
["bitfinex","BTCUSD",1761162436473,0.99,108000.0,107990.0,0.81800362]
["bitfinex","BTCUSD",1761162436668,0.99,108000.0,107990.0,0.81900362]
["bitfinex","BTCUSD",1761162437067,0.99,108000.0,107990.0,0.81800362]
["bitfinex","BTCUSD",1761162437503,0.99,108000.0,107990.0,0.81900362]
["bitfinex","BTCUSD",1761162437981,0.99,108000.0,107990.0,0.78282134]
["bitfinex","BTCUSD",1761162438361,0.99,108000.0,107990.0,0.81900362]
["bitfinex","BTCUSD",1761162439532,0.99,108000.0,107990.0,0.56438461]
["bitfinex","BTCUSD",1761162439737,1.17518518,108000.0,107990.0,0.18820233]
["bitfinex","BTCUSD",1761162439973,1.17518518,108000.0,107990.0,0.35288233]
["bitfinex","BTCUSD",1761162440433,1.17518518,108000.0,107990.0,0.35188233]
["bitfinex","BTCUSD",1761162440780,1.17518518,108000.0,107990.0,0.35288233]
["bitfinex","BTCUSD",1761162441439,0.99,108000.0,107990.0,0.35288233]
["bitfinex","BTCUSD",1761162441836,0.99,108000.0,107990.0,0.35088233]
["bitfinex","BTCUSD",1761162442065,0.99,108000.0,107990.0,0.69088233]
["bitfinex","BTCUSD",1761162442275,0.99,108000.0,107990.0,0.68988233]
["bitfinex","BTCUSD",1761162442704,0.99,108000.0,107990.0,0.69188233]
["bitfinex","BTCUSD",1761162443120,0.99,108000.0,107990.0,0.52720233]
["bitfinex","BTCUSD",1761162443337,0.99,108000.0,107990.0,0.74420233]
["bitfinex","BTCUSD",1761162443579,1.17518518,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1761162443786,0.18520233,107990.0,107980.0,0.18521358]
["bitfinex","BTCUSD",1761162443995,0.69520233,107990.0,107980.0,0.34989358]
["bitfinex","BTCUSD",1761162444423,0.69520233,107990.0,107980.0,0.16468]
["bitfinex","BTCUSD",1761162445537,0.69520233,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162445751,0.69620233,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162446189,0.69620233,107990.0,107980.0,0.16468]
["bitfinex","BTCUSD",1761162446822,0.69620233,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162447246,0.69620233,107990.0,107980.0,0.16468]
["bitfinex","BTCUSD",1761162447462,0.69620233,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162447663,0.69620233,107990.0,107980.0,0.16468]
["bitfinex","BTCUSD",1761162447885,0.69620233,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162448961,0.511,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162449164,0.69620233,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162449749,0.511,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162451229,0.51,107990.0,107980.0,0.34989948]
["bitfinex","BTCUSD",1761162451478,0.51,107990.0,107980.0,0.35089948]
["bitfinex","BTCUSD",1761162451686,0.51,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162452176,0.69520233,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162453361,0.51,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162453947,0.69520233,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162454698,0.51,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162455113,0.69520233,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162455342,0.51,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162459227,0.69520233,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162459515,0.51,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162460378,0.69520233,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162460783,0.51,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162461078,0.69520233,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162461743,0.51,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162461929,0.69520233,107990.0,107980.0,0.35189948]
["bitfinex","BTCUSD",1761162462065,0.69520233,107990.0,107980.0,0.35169948]
["bitfinex","BTCUSD",1761162462962,0.51,107990.0,107980.0,0.35169948]
["bitfinex","BTCUSD",1761162463602,0.69520233,107990.0,107980.0,0.35169948]
["bitfinex","BTCUSD",1761162463727,0.51,107990.0,107980.0,0.35169948]
["bitfinex","BTCUSD",1761162464199,0.69520233,107990.0,107980.0,0.35169948]
["bitfinex","BTCUSD",1761162466207,0.69520233,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162467152,0.69520233,107990.0,107980.0,0.16448]
["bitfinex","BTCUSD",1761162467299,0.69520233,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162468143,0.69520233,107990.0,107980.0,0.36821948]
["bitfinex","BTCUSD",1761162468367,0.69520233,107990.0,107980.0,0.16448]
["bitfinex","BTCUSD",1761162468523,0.69520233,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162470704,0.51,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162472264,0.69520233,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162473028,0.51,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162473421,0.69520233,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162473823,0.51,107990.0,107980.0,0.34969948]
["bitfinex","BTCUSD",1761162474260,0.51,107990.0,107980.0,0.40969948]
["bitfinex","BTCUSD",1761162474595,0.69444443,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162474752,1.18444443,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162475940,1.18444443,108000.0,107980.0,0.43465206]
["bitfinex","BTCUSD",1761162476146,0.18520233,107990.0,107980.0,0.40969948]
["bitfinex","BTCUSD",1761162476359,0.69520233,107990.0,107980.0,0.40969948]
["bitfinex","BTCUSD",1761162477103,0.51,107990.0,107980.0,0.40969948]
["bitfinex","BTCUSD",1761162477712,0.69520233,107990.0,107980.0,0.40969948]
["bitfinex","BTCUSD",1761162477920,0.5,107990.0,107980.0,0.40969948]
["bitfinex","BTCUSD",1761162480337,0.68520233,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162480541,1.35033517,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162480914,0.93950134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162481135,0.77502134,107990.0,107980.0,0.24521948]
["bitfinex","BTCUSD",1761162481312,0.58981901,107990.0,107980.0,0.24521948]
["bitfinex","BTCUSD",1761162481514,0.77502134,107990.0,107980.0,0.24521948]
["bitfinex","BTCUSD",1761162481780,0.77502134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162482144,0.77602134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162482597,0.77602134,107990.0,107980.0,0.24521948]
["bitfinex","BTCUSD",1761162483477,0.77602134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162484891,0.77602134,107990.0,107980.0,0.24521948]
["bitfinex","BTCUSD",1761162485112,0.77602134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162487525,1.09703616,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162488351,0.77602134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162488651,0.77602134,107990.0,107980.0,0.24521948]
["bitfinex","BTCUSD",1761162488832,0.77602134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162489041,0.77602134,107990.0,107980.0,0.24521948]
["bitfinex","BTCUSD",1761162489241,0.77602134,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162490323,1.09703616,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162490981,1.18685517,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162492265,1.84786999,107990.0,107980.0,0.06]
["bitfinex","BTCUSD",1761162492469,1.84786999,107990.0,107960.0,0.1649415]
["bitfinex","BTCUSD",1761162492470,0.18523663,107970.0,107960.0,0.1649415]
["bitfinex","BTCUSD",1761162492675,0.78505564,107970.0,107960.0,0.1649415]
["bitfinex","BTCUSD",1761162493962,0.78505564,107970.0,107960.0,0.1659415]
["bitfinex","BTCUSD",1761162494166,0.78505564,107970.0,107960.0,0.1669415]
["bitfinex","BTCUSD",1761162494602,0.69523663,107970.0,107960.0,0.1669415]
["bitfinex","BTCUSD",1761162494988,0.69523663,107970.0,107960.0,0.1649415]
["bitfinex","BTCUSD",1761162495559,0.69523663,107970.0,107960.0,0.35019529]
["bitfinex","BTCUSD",1761162495774,0.69523663,107970.0,107960.0,0.1649415]
["bitfinex","BTCUSD",1761162496211,0.69523663,107970.0,107960.0,0.35019529]
["bitfinex","BTCUSD",1761162499521,0.69523663,107970.0,107960.0,0.1649415]
["bitfinex","BTCUSD",1761162500754,0.69523663,107970.0,107960.0,0.35019529]
["bitfinex","BTCUSD",1761162502890,0.51,107970.0,107960.0,0.35019529]
["bitfinex","BTCUSD",1761162503120,0.69523663,107970.0,107960.0,0.41019529]
["bitfinex","BTCUSD",1761162506202,0.51,107970.0,107960.0,0.41019529]
["bitfinex","BTCUSD",1761162506359,0.51,107970.0,107960.0,0.44637757]
["bitfinex","BTCUSD",1761162506748,0.51,107970.0,107960.0,0.47133015]
["bitfinex","BTCUSD",1761162507385,0.51,107970.0,107960.0,0.90114916]
["bitfinex","BTCUSD",1761162507760,0.51,107970.0,107960.0,0.90214916]
["bitfinex","BTCUSD",1761162508798,0.51,107970.0,107960.0,0.90314916]
["bitfinex","BTCUSD",1761162512188,0.69523663,107970.0,107960.0,0.59189408]
["bitfinex","BTCUSD",1761162512392,0.51,107970.0,107960.0,0.41219529]
["bitfinex","BTCUSD",1761162512595,0.69523663,107970.0,107960.0,0.41219529]
["bitfinex","BTCUSD",1761162513021,0.69523663,107970.0,107960.0,0.41119529]
["bitfinex","BTCUSD",1761162513227,0.69523663,107970.0,107960.0,0.41019529]
["bitfinex","BTCUSD",1761162513669,0.69523663,107970.0,107960.0,0.0604615]
["bitfinex","BTCUSD",1761162513874,0.69523663,107970.0,107960.0,0.2249015]
["bitfinex","BTCUSD",1761162514693,0.69523663,107970.0,107960.0,0.41015529]
["bitfinex","BTCUSD",1761162517570,0.69523663,107970.0,107960.0,0.2249015]
["bitfinex","BTCUSD",1761162517761,0.69523663,107970.0,107960.0,0.35015529]
["bitfinex","BTCUSD",1761162519177,0.69523663,107970.0,107960.0,0.1649015]
["bitfinex","BTCUSD",1761162519658,0.69523663,107970.0,107960.0,0.35015529]
["bitfinex","BTCUSD",1761162524295,0.50413861,107970.0,107960.0,0.35015529]
["bitfinex","BTCUSD",1761162524499,0.62523663,107970.0,107960.0,0.35015529]
["bitfinex","BTCUSD",1761162524706,0.44,107970.0,107960.0,0.35015529]
["bitfinex","BTCUSD",1761162524889,0.62523663,107970.0,107960.0,0.35015529]
["bitfinex","BTCUSD",1761162528323,0.44,107970.0,107960.0,0.35015529]
["bitfinex","BTCUSD",1761162529282,0.44,107970.0,107960.0,0.38633757]
["bitfinex","BTCUSD",1761162530496,0.44,107970.0,107960.0,0.38733757]
["bitfinex","BTCUSD",1761162531390,0.44,107970.0,107960.0,0.38833757]
["bitfinex","BTCUSD",1761162532176,0.44,107970.0,107960.0,0.81815658]
["bitfinex","BTCUSD",1761162533860,0.44,107970.0,107960.0,0.85142851]
["bitfinex","BTCUSD",1761162534283,0.44,107970.0,107960.0,0.90108322]
["bitfinex","BTCUSD",1761162534439,0.44,107970.0,107960.0,0.92887367]
["bitfinex","BTCUSD",1761162534655,0.44,107970.0,107960.0,0.89560174]
["bitfinex","BTCUSD",1761162536139,0.5,108000.0,107990.0,0.56138461]
["bitfinex","BTCUSD",1761162536338,1.03009189,108000.0,107990.0,0.77910461]
["bitfinex","BTCUSD",1761162536763,1.03009189,108000.0,107990.0,0.86892362]
["bitfinex","BTCUSD",1761162536920,1.03009189,108000.0,107990.0,0.90218313]
["bitfinex","BTCUSD",1761162537286,1.03009189,108000.0,107990.0,0.86892362]
["bitfinex","BTCUSD",1761162537488,1.03209189,108000.0,107990.0,0.65120362]
["bitfinex","BTCUSD",1761162537691,1.21727707,108000.0,107990.0,0.56138461]
["bitfinex","BTCUSD",1761162537890,1.21727707,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761162538203,1.21727707,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761162538325,1.21527707,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761162538515,1.26011881,108000.0,107990.0,0.1664]
["bitfinex","BTCUSD",1761162538730,1.21527707,108000.0,107990.0,0.1664]
["bitfinex","BTCUSD",1761162538930,1.21527707,108000.0,107990.0,0.1644]
["bitfinex","BTCUSD",1761162539410,0.18521948,107980.0,107970.0,0.05332]
["bitfinex","BTCUSD",1761162539709,0.68521948,107980.0,107970.0,0.21772]
["bitfinex","BTCUSD",1761162539940,0.18523663,107970.0,107960.0,0.57903529]
["bitfinex","BTCUSD",1761162540077,0.68523663,107970.0,107960.0,0.74343529]
["bitfinex","BTCUSD",1761162540272,0.5,107970.0,107960.0,0.43961757]
["bitfinex","BTCUSD",1761162540478,0.26,107970.0,107960.0,0.43961757]
["bitfinex","BTCUSD",1761162540680,0.65523663,107970.0,107960.0,0.40343529]
["bitfinex","BTCUSD",1761162540905,0.65523663,107970.0,107960.0,0.43961757]
["bitfinex","BTCUSD",1761162541481,0.47,107970.0,107960.0,0.43961757]
["bitfinex","BTCUSD",1761162541681,0.47,107970.0,107960.0,0.44061757]
["bitfinex","BTCUSD",1761162541965,0.26,107970.0,107960.0,0.44061757]
["bitfinex","BTCUSD",1761162542919,0.26,107970.0,107960.0,0.43961757]
["bitfinex","BTCUSD",1761162543118,0.1852198,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761162543365,0.6552198,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761162544315,0.6562198,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761162544547,0.471,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761162544920,0.471,107980.0,107970.0,0.65123792]
["bitfinex","BTCUSD",1761162546208,0.47,107980.0,107970.0,0.65123792]
["bitfinex","BTCUSD",1761162546967,0.47,107980.0,107970.0,0.65323792]
["bitfinex","BTCUSD",1761162555150,0.65521948,107980.0,107970.0,0.18723663]
["bitfinex","BTCUSD",1761162555551,0.65521948,107980.0,107970.0,0.35155663]
["bitfinex","BTCUSD",1761162557258,0.47,107980.0,107970.0,0.35155663]
["bitfinex","BTCUSD",1761162557878,0.65521948,107980.0,107970.0,0.40387663]
["bitfinex","BTCUSD",1761162558275,0.65521948,107980.0,107970.0,0.35055663]
["bitfinex","BTCUSD",1761162558581,0.65521948,107980.0,107970.0,0.40387663]
["bitfinex","BTCUSD",1761162558795,0.47,107980.0,107970.0,0.40287663]
["bitfinex","BTCUSD",1761162559687,0.47,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761162560057,0.47,107980.0,107970.0,0.40287663]
["bitfinex","BTCUSD",1761162560791,0.47,107980.0,107970.0,0.43905891]
["bitfinex","BTCUSD",1761162561356,0.24,107980.0,107970.0,0.91139926]
["bitfinex","BTCUSD",1761162561490,0.50009189,108000.0,107990.0,0.56138461]
["bitfinex","BTCUSD",1761162561689,0.97009189,108000.0,107990.0,0.90210313]
["bitfinex","BTCUSD",1761162562680,0.97009189,108000.0,107990.0,0.86592085]
["bitfinex","BTCUSD",1761162562882,0.97009189,108000.0,107990.0,0.90210313]
["bitfinex","BTCUSD",1761162563289,0.97009189,108000.0,107990.0,0.90310313]
["bitfinex","BTCUSD",1761162564755,0.97009189,108000.0,107990.0,0.90210313]
["bitfinex","BTCUSD",1761162564953,0.97009189,108000.0,107990.0,0.90410313]
["bitfinex","BTCUSD",1761162565343,0.97009189,108000.0,107990.0,0.90510313]
["bitfinex","BTCUSD",1761162565792,0.97009189,108000.0,107990.0,0.90410313]
["bitfinex","BTCUSD",1761162566002,0.97009189,108000.0,107990.0,0.93288398]
["bitfinex","BTCUSD",1761162570771,0.97009189,108000.0,107990.0,0.89958447]
["bitfinex","BTCUSD",1761162572294,0.97009189,108000.0,107990.0,0.68198447]
["bitfinex","BTCUSD",1761162572633,0.97009189,108000.0,107990.0,0.87180362]
["bitfinex","BTCUSD",1761162581005,0.97009189,108000.0,107990.0,0.03918228]
["bitfinex","BTCUSD",1761162581184,0.97009189,108000.0,107990.0,0.22056]
["bitfinex","BTCUSD",1761162581185,1.15527707,108000.0,107990.0,0.22056]
["bitfinex","BTCUSD",1761162581417,1.15527707,108000.0,107990.0,0.40576233]
["bitfinex","BTCUSD",1761162582384,0.97009189,108000.0,107990.0,0.40576233]
["bitfinex","BTCUSD",1761162582830,0.97009189,108000.0,107990.0,0.40476233]
["bitfinex","BTCUSD",1761162583583,0.97009189,108000.0,107990.0,0.40276233]
["bitfinex","BTCUSD",1761162584254,0.97009189,108000.0,107990.0,0.52876362]
["bitfinex","BTCUSD",1761162598502,0.76093712,108000.0,107990.0,0.52876362]
["bitfinex","BTCUSD",1761162600487,0.00169774,108010.0,108000.0,3.56136746]
["bitfinex","BTCUSD",1761162600690,0.0004,108030.0,108020.0,0.56133317]
["bitfinex","BTCUSD",1761162600811,0.23089598,108030.0,108020.0,0.89360775]
["bitfinex","BTCUSD",1761162601014,0.23089598,108030.0,108020.0,0.9019194]
["bitfinex","BTCUSD",1761162601447,0.23160375,108030.0,108020.0,0.92135212]
["bitfinex","BTCUSD",1761162601736,0.23160375,108030.0,108020.0,0.92969353]
["bitfinex","BTCUSD",1761162602140,0.23160375,108030.0,108020.0,0.93891698]
["bitfinex","BTCUSD",1761162602339,0.04160375,108030.0,108020.0,0.93891698]
["bitfinex","BTCUSD",1761162603151,0.04148375,108030.0,108020.0,0.93053484]
["bitfinex","BTCUSD",1761162606550,0.04148375,108030.0,108020.0,0.59053484]
["bitfinex","BTCUSD",1761162606750,0.04148375,108030.0,108020.0,0.37301484]
["bitfinex","BTCUSD",1761162606957,0.04148375,108030.0,108020.0,0.86018403]
["bitfinex","BTCUSD",1761162607161,0.48148375,108030.0,108020.0,0.52018403]
["bitfinex","BTCUSD",1761162607413,0.48148375,108030.0,108020.0,0.8324099]
["bitfinex","BTCUSD",1761162607841,0.48148375,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761162608032,0.6666175,108030.0,108020.0,0.23843089]
["bitfinex","BTCUSD",1761162608341,0.48148375,108030.0,108020.0,0.40259089]
["bitfinex","BTCUSD",1761162610151,0.48148375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761162610363,0.48148375,108030.0,108020.0,0.40255089]
["bitfinex","BTCUSD",1761162610553,0.48148375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761162610753,0.48148375,108030.0,108020.0,0.23843089]
["bitfinex","BTCUSD",1761162610962,0.48148375,108030.0,108020.0,0.40255089]
["bitfinex","BTCUSD",1761162612735,0.48148375,108030.0,108020.0,0.43873317]
["bitfinex","BTCUSD",1761162614446,0.48148375,108030.0,108020.0,0.40255089]
["bitfinex","BTCUSD",1761162614649,0.48148375,108030.0,108020.0,0.43873317]
["bitfinex","BTCUSD",1761162617588,0.30148375,108030.0,108020.0,0.43873317]
["bitfinex","BTCUSD",1761162617790,0.53148375,108030.0,108020.0,0.43873317]
["bitfinex","BTCUSD",1761162618004,0.53148375,108030.0,108020.0,0.40255089]
["bitfinex","BTCUSD",1761162618178,0.53148375,108030.0,108020.0,0.43873317]
["bitfinex","BTCUSD",1761162619961,0.7166175,108030.0,108010.0,0.18515267]
["bitfinex","BTCUSD",1761162620161,0.71590973,108030.0,108020.0,0.34927089]
["bitfinex","BTCUSD",1761162620963,0.71590973,108030.0,108020.0,0.16412]
["bitfinex","BTCUSD",1761162621164,0.18515089,108020.0,108010.0,0.24044803]
["bitfinex","BTCUSD",1761162621398,0.66515089,108020.0,108010.0,0.2184]
["bitfinex","BTCUSD",1761162621559,0.48,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162621764,0.66515089,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162622154,0.66515089,108020.0,108010.0,0.2174]
["bitfinex","BTCUSD",1761162622395,0.66515089,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162622995,0.48,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162625540,0.48035392,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162625736,0.66550481,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162625960,0.48035392,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162626162,0.66550481,108020.0,108010.0,0.40256803]
["bitfinex","BTCUSD",1761162627366,0.18516803,108010.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1761162627533,0.61516803,108010.0,108000.0,0.41184443]
["bitfinex","BTCUSD",1761162628912,0.61516803,108010.0,108000.0,0.41284443]
["bitfinex","BTCUSD",1761162629304,0.61516803,108010.0,108000.0,0.41384443]
["bitfinex","BTCUSD",1761162629666,0.43,108010.0,108000.0,0.41384443]
["bitfinex","BTCUSD",1761162629814,0.23,108010.0,108000.0,0.41384443]
["bitfinex","BTCUSD",1761162630016,0.23917288,108010.0,108000.0,0.41384443]
["bitfinex","BTCUSD",1761162630235,0.18550481,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162630437,0.49035392,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162630618,0.67550481,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162631295,0.49035392,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162631413,0.67550481,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162631618,0.67550481,108020.0,108000.0,0.41284443]
["bitfinex","BTCUSD",1761162631819,0.68496131,108020.0,108000.0,0.50266344]
["bitfinex","BTCUSD",1761162632019,0.68496131,108020.0,108000.0,0.50166344]
["bitfinex","BTCUSD",1761162632220,0.68496131,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162632481,0.49035392,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162632677,0.49937806,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162632877,0.68452895,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162633089,0.49035392,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162633385,0.67550481,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162635090,0.67550481,108020.0,108000.0,0.50166344]
["bitfinex","BTCUSD",1761162635290,0.18516803,108010.0,107990.0,0.26338741]
["bitfinex","BTCUSD",1761162635407,0.70516803,108010.0,108000.0,0.16412]
["bitfinex","BTCUSD",1761162635809,0.70516803,108010.0,108000.0,0.34930518]
["bitfinex","BTCUSD",1761162636079,0.70516803,108010.0,108000.0,0.16412]
["bitfinex","BTCUSD",1761162637136,0.70516803,108010.0,108000.0,0.34930518]
["bitfinex","BTCUSD",1761162638198,0.70516803,108010.0,108000.0,0.16412]
["bitfinex","BTCUSD",1761162638423,0.70516803,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162638632,0.70516803,108010.0,108000.0,0.16408]
["bitfinex","BTCUSD",1761162638862,0.70516803,108010.0,108000.0,0.34926518]
["bitfinex","BTCUSD",1761162639308,0.70516803,108010.0,108000.0,0.16408]
["bitfinex","BTCUSD",1761162639517,0.70516803,108010.0,108000.0,0.34926518]
["bitfinex","BTCUSD",1761162640423,0.70516803,108010.0,108000.0,0.16408]
["bitfinex","BTCUSD",1761162640820,0.70516803,108010.0,108000.0,0.34926518]
["bitfinex","BTCUSD",1761162642417,0.70516803,108010.0,108000.0,0.16408]
["bitfinex","BTCUSD",1761162642625,0.79498704,108010.0,108000.0,0.16408]
["bitfinex","BTCUSD",1761162642841,0.70516803,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162643055,0.70516803,108010.0,108000.0,0.16408]
["bitfinex","BTCUSD",1761162649092,0.18519889,108000.0,107980.0,0.25558073]
["bitfinex","BTCUSD",1761162649295,0.71519889,108000.0,107990.0,0.34928233]
["bitfinex","BTCUSD",1761162649637,0.71519889,108000.0,107990.0,0.16408]
["bitfinex","BTCUSD",1761162649840,0.71519889,108000.0,107990.0,0.34928233]
["bitfinex","BTCUSD",1761162651674,0.71518518,108000.0,107990.0,0.34928233]
["bitfinex","BTCUSD",1761162651875,0.53,108000.0,107990.0,0.34928233]
["bitfinex","BTCUSD",1761162652299,0.71518518,108000.0,107990.0,0.34928233]
["bitfinex","BTCUSD",1761162652717,0.71518518,108000.0,107990.0,0.16408]
["bitfinex","BTCUSD",1761162653086,0.71518518,108000.0,107990.0,0.34928233]
["bitfinex","BTCUSD",1761162653661,0.53,108000.0,107990.0,0.34928233]
["bitfinex","BTCUSD",1761162654316,0.53,108000.0,107990.0,0.47528362]
["bitfinex","BTCUSD",1761162654447,0.53,108000.0,107990.0,0.87346415]
["bitfinex","BTCUSD",1761162654851,0.53,108000.0,107990.0,0.84853084]
["bitfinex","BTCUSD",1761162655505,0.53,108000.0,107990.0,0.84953084]
["bitfinex","BTCUSD",1761162656094,0.53,108000.0,107990.0,0.87647561]
["bitfinex","BTCUSD",1761162656958,0.53,108000.0,107990.0,0.84322839]
["bitfinex","BTCUSD",1761162659362,0.53,108000.0,107990.0,0.67914839]
["bitfinex","BTCUSD",1761162659526,0.71518518,108000.0,107990.0,0.18820233]
["bitfinex","BTCUSD",1761162659730,0.71518518,108000.0,107990.0,0.40560233]
["bitfinex","BTCUSD",1761162659968,0.71518518,108000.0,107990.0,0.35228233]
["bitfinex","BTCUSD",1761162660184,0.71518518,108000.0,107990.0,0.16708]
["bitfinex","BTCUSD",1761162660378,0.71518518,108000.0,107990.0,0.2174]
["bitfinex","BTCUSD",1761162660761,0.71518518,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761162661103,0.71518518,108000.0,107990.0,0.40460233]
["bitfinex","BTCUSD",1761162661334,0.71518518,108000.0,107990.0,0.40360233]
["bitfinex","BTCUSD",1761162662605,0.71518518,108000.0,107990.0,0.40260233]
["bitfinex","BTCUSD",1761162668336,0.53,108000.0,107990.0,0.40260233]
["bitfinex","BTCUSD",1761162668619,0.53,108000.0,107990.0,0.4969766]
["bitfinex","BTCUSD",1761162668984,0.53,108000.0,107990.0,0.58679561]
["bitfinex","BTCUSD",1761162669563,0.53,108000.0,107990.0,0.55354839]
["bitfinex","BTCUSD",1761162669773,0.53,108000.0,107990.0,0.55454839]
["bitfinex","BTCUSD",1761162670378,0.53,108000.0,107990.0,0.55554839]
["bitfinex","BTCUSD",1761162671059,0.53,108000.0,107990.0,0.58879561]
["bitfinex","BTCUSD",1761162671886,0.53,108000.0,107990.0,0.56434908]
["bitfinex","BTCUSD",1761162672613,0.53,108000.0,107990.0,0.5975963]
["bitfinex","BTCUSD",1761162673134,0.53,108000.0,107990.0,0.56434908]
["bitfinex","BTCUSD",1761162673585,0.53,108000.0,107990.0,0.56334908]
["bitfinex","BTCUSD",1761162673869,0.53,108000.0,107990.0,0.56434908]
["bitfinex","BTCUSD",1761162673992,0.53,108000.0,107990.0,0.56334908]
["bitfinex","BTCUSD",1761162674193,0.53,108000.0,107990.0,0.56234908]
["bitfinex","BTCUSD",1761162674494,0.53,108000.0,107990.0,0.56334908]
["bitfinex","BTCUSD",1761162675469,0.53,108000.0,107990.0,0.56434908]
["bitfinex","BTCUSD",1761162675599,0.53,108000.0,107990.0,0.56334908]
["bitfinex","BTCUSD",1761162675798,0.53,108000.0,107990.0,0.56434908]
["bitfinex","BTCUSD",1761162679307,0.71518518,108000.0,107990.0,0.56434908]
["bitfinex","BTCUSD",1761162679464,0.53,108000.0,107990.0,0.56434908]
["bitfinex","BTCUSD",1761162680616,0.71518518,108000.0,107990.0,0.01080069]
["bitfinex","BTCUSD",1761162680992,0.71518518,108000.0,107990.0,0.17484069]
["bitfinex","BTCUSD",1761162682088,0.71518518,108000.0,107990.0,0.17384069]
["bitfinex","BTCUSD",1761162682326,0.71518518,108000.0,107990.0,0.17284069]
["bitfinex","BTCUSD",1761162682563,0.71504988,108000.0,107990.0,0.17284069]
["bitfinex","BTCUSD",1761162683964,0.71604988,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162684183,0.71604988,108000.0,107990.0,0.17284069]
["bitfinex","BTCUSD",1761162685754,0.80586889,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162686394,0.71604988,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162688939,1.2337963,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162689690,0.80586889,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162689890,1.2337963,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162691613,0.80586889,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162691825,0.8956879,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162692075,1.32361531,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162692912,1.66361531,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162694015,1.69141036,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162694670,1.74473036,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162694845,1.97370607,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162694978,2.09279307,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162695174,2.09179307,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162695379,2.09379307,108000.0,107990.0,0.00880069]
["bitfinex","BTCUSD",1761162696961,0.52521948,107980.0,107970.0,0.00180535]
["bitfinex","BTCUSD",1761162697172,1.09503849,107980.0,107970.0,0.00180535]
["bitfinex","BTCUSD",1761162697316,1.25907849,107980.0,107970.0,0.00180535]
["bitfinex","BTCUSD",1761162698129,1.3488975,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162698687,1.25907849,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162699031,1.26007849,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162699475,1.6880059,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162699925,1.7413259,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162701075,1.7403259,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162701283,1.83014491,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162701561,1.83314491,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162702517,1.31539849,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162702766,0.97539849,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162703128,0.92207849,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162703336,0.75803849,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162703818,0.66821948,107980.0,107970.0,0.18713387]
["bitfinex","BTCUSD",1761162703939,0.483,107980.0,107970.0,0.18713387]
["bitfinex","BTCUSD",1761162704144,0.483,107980.0,107970.0,0.40449387]
["bitfinex","BTCUSD",1761162704145,0.48,107980.0,107970.0,0.40449387]
["bitfinex","BTCUSD",1761162704342,0.481,107980.0,107970.0,0.40449387]
["bitfinex","BTCUSD",1761162705137,0.66521948,107980.0,107970.0,0.40449387]
["bitfinex","BTCUSD",1761162705394,0.66521948,107980.0,107970.0,0.21925724]
["bitfinex","BTCUSD",1761162705598,0.66521948,107980.0,107970.0,0.40549387]
["bitfinex","BTCUSD",1761162705747,0.75026168,107980.0,107970.0,0.00289724]
["bitfinex","BTCUSD",1761162705963,0.66521948,107980.0,107970.0,0.40549387]
["bitfinex","BTCUSD",1761162707666,0.48,107980.0,107970.0,0.40549387]
["bitfinex","BTCUSD",1761162710985,0.66521948,107980.0,107970.0,0.40549387]
["bitfinex","BTCUSD",1761162712386,0.48,107980.0,107970.0,0.40549387]
["bitfinex","BTCUSD",1761162714876,0.48,107980.0,107970.0,0.44167615]
["bitfinex","BTCUSD",1761162722247,0.66521948,107980.0,107970.0,0.18813387]
["bitfinex","BTCUSD",1761162722466,0.66521948,107980.0,107970.0,0.40545387]
["bitfinex","BTCUSD",1761162722675,0.48,107980.0,107970.0,0.40545387]
["bitfinex","BTCUSD",1761162723715,0.66521948,107980.0,107970.0,0.40545387]
["bitfinex","BTCUSD",1761162724573,1.2063435,107980.0,107970.0,0.00289724]
["bitfinex","BTCUSD",1761162724800,1.6466545,107980.0,107970.0,0.00289724]
["bitfinex","BTCUSD",1761162725006,1.9866545,107980.0,107970.0,0.00289724]
["bitfinex","BTCUSD",1761162725905,2.3079414,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162726135,2.3612614,107980.0,107970.0,0.00189724]
["bitfinex","BTCUSD",1761162726350,1.48911449,107960.0,107950.0,0.100117]
["bitfinex","BTCUSD",1761162726548,2.41607251,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162726770,3.25895051,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162727180,3.28675937,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162727502,2.12259447,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162728356,2.25074947,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162728705,2.06477162,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162728907,2.06777162,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162729111,2.06877162,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162731370,1.94061662,107960.0,107950.0,0.10026587]
["bitfinex","BTCUSD",1761162732134,1.94061662,107960.0,107950.0,0.10097431]
["bitfinex","BTCUSD",1761162736523,1.48402067,107960.0,107950.0,0.10097431]
["bitfinex","BTCUSD",1761162736857,1.94061662,107960.0,107950.0,0.10097431]
["bitfinex","BTCUSD",1761162737376,1.94061662,107960.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761162737377,0.18532246,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761162737576,0.84220425,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761162737700,0.71532246,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761162741625,0.71532246,107920.0,107910.0,0.18553963]
["bitfinex","BTCUSD",1761162742027,0.71532246,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1761162743066,0.71532246,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162743661,0.80514147,107920.0,107910.0,0.16569759]
["bitfinex","BTCUSD",1761162743887,1.35155643,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162744096,1.85563643,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162745157,1.85663643,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162745583,1.86703079,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162745793,1.41043484,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162745999,1.15653583,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162746623,1.15553583,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162747225,1.15453583,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162751920,0.81453583,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162752129,0.888669,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162752451,0.79884999,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162753014,0.53,107920.0,107910.0,0.19807759]
["bitfinex","BTCUSD",1761162753238,0.53,107920.0,107910.0,0.18695722]
["bitfinex","BTCUSD",1761162755426,0.71532246,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162755631,0.71532246,107920.0,107910.0,0.21905759]
["bitfinex","BTCUSD",1761162757943,0.71532246,107920.0,107910.0,0.16569759]
["bitfinex","BTCUSD",1761162758167,0.80514147,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162758509,0.80514147,107920.0,107910.0,0.16569759]
["bitfinex","BTCUSD",1761162758710,0.80514147,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162758897,1.23496048,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162765618,1.69155643,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162765834,1.85563643,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162766396,1.39904048,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162767247,1.40004048,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162767871,1.96642034,107920.0,107910.0,0.00161759]
["bitfinex","BTCUSD",1761162768711,2.09115248,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761162768848,2.65653234,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761162769450,2.65653234,107920.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761162769451,0.52535681,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761162769689,1.14629655,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761162770021,1.31037655,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761162770679,1.31037655,107900.0,107890.0,0.0012]
["bitfinex","BTCUSD",1761162771501,1.87575641,107900.0,107890.0,0.0012]
["bitfinex","BTCUSD",1761162771712,1.31037655,107900.0,107890.0,0.0012]
["bitfinex","BTCUSD",1761162772332,1.31137655,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761162772780,1.31237655,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761162775296,1.31237655,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162775715,1.87775641,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162776072,1.93111641,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162776273,1.93482618,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162776472,1.93382618,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162776720,1.93582618,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162777137,1.93682618,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162777752,1.37144632,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162777942,1.93682618,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162778742,1.37144632,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162779869,1.37044632,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162780069,1.36744632,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162780399,1.93282618,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162781180,1.95282618,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162782112,1.09522535,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162782482,1.09622535,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162783655,1.09522535,107900.0,107890.0,0.00290906]
["bitfinex","BTCUSD",1761162784614,0.61522535,107900.0,107890.0,0.00290906]
["bitfinex","BTCUSD",1761162784796,1.06522535,107900.0,107890.0,0.00090906]
["bitfinex","BTCUSD",1761162784994,1.15504436,107900.0,107890.0,0.00190906]
["bitfinex","BTCUSD",1761162785362,0.79004953,107900.0,107890.0,0.18728305]
["bitfinex","BTCUSD",1761162785537,0.45004953,107900.0,107890.0,0.24064305]
["bitfinex","BTCUSD",1761162787165,0.63540634,107900.0,107890.0,0.24064305]
["bitfinex","BTCUSD",1761162787493,0.63540634,107900.0,107890.0,0.18728305]
["bitfinex","BTCUSD",1761162787828,0.45004953,107900.0,107890.0,0.40476305]
["bitfinex","BTCUSD",1761162788440,0.45004953,107900.0,107890.0,0.18728305]
["bitfinex","BTCUSD",1761162788659,0.45004953,107900.0,107890.0,0.40476305]
["bitfinex","BTCUSD",1761162791946,0.25601167,107900.0,107890.0,0.40476305]
["bitfinex","BTCUSD",1761162792101,0.18533963,107910.0,107900.0,0.18534547]
["bitfinex","BTCUSD",1761162792308,0.72533963,107910.0,107900.0,0.18549374]
["bitfinex","BTCUSD",1761162793561,0.72533963,107910.0,107900.0,0.18550508]
["bitfinex","BTCUSD",1761162793934,0.54,107910.0,107900.0,0.18550508]
["bitfinex","BTCUSD",1761162794164,0.72633963,107910.0,107900.0,0.18550508]
["bitfinex","BTCUSD",1761162794368,0.72533963,107910.0,107900.0,0.18550508]
["bitfinex","BTCUSD",1761162795980,0.72533963,107910.0,107900.0,0.18650508]
["bitfinex","BTCUSD",1761162796687,0.54,107910.0,107900.0,0.18650508]
["bitfinex","BTCUSD",1761162797320,0.72533963,107910.0,107900.0,0.18650508]
["bitfinex","BTCUSD",1761162797722,0.72533963,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162797723,0.54,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162797924,0.72533963,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162798277,0.54,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162800009,0.34602403,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162800360,0.5,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162801519,0.68533963,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162801716,0.5091862,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162801922,0.5,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162803349,0.50934156,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162803534,0.5,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162804269,0.68533963,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162804583,0.5,107910.0,107900.0,0.18685958]
["bitfinex","BTCUSD",1761162805531,0.5,107910.0,107900.0,0.31286087]
["bitfinex","BTCUSD",1761162807484,0.01106992,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761162807720,0.44180638,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761162807930,0.44180638,107950.0,107940.0,0.40268812]
["bitfinex","BTCUSD",1761162809007,0.62707733,107950.0,107940.0,0.40268812]
["bitfinex","BTCUSD",1761162809163,0.62707733,107950.0,107940.0,0.40368812]
["bitfinex","BTCUSD",1761162810073,0.44180638,107950.0,107940.0,0.40368812]
["bitfinex","BTCUSD",1761162810274,0.62707733,107950.0,107940.0,0.40368812]
["bitfinex","BTCUSD",1761162810493,0.62707733,107950.0,107940.0,0.40568812]
["bitfinex","BTCUSD",1761162811194,0.62707733,107950.0,107940.0,0.2204]
["bitfinex","BTCUSD",1761162811397,0.62707733,107950.0,107940.0,0.40568812]
["bitfinex","BTCUSD",1761162814158,0.62707733,107950.0,107940.0,0.22036]
["bitfinex","BTCUSD",1761162814516,0.62707733,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1761162814726,0.62707733,107950.0,107940.0,0.40564812]
["bitfinex","BTCUSD",1761162815351,0.62707733,107950.0,107940.0,0.22036]
["bitfinex","BTCUSD",1761162815512,0.62707733,107950.0,107940.0,0.40564812]
["bitfinex","BTCUSD",1761162815730,0.62707733,107950.0,107940.0,0.22036]
["bitfinex","BTCUSD",1761162816299,0.62707733,107950.0,107940.0,0.40564812]
["bitfinex","BTCUSD",1761162818627,0.62707733,107950.0,107940.0,0.18828812]
["bitfinex","BTCUSD",1761162818843,0.62707733,107950.0,107940.0,0.40564812]
["bitfinex","BTCUSD",1761162819047,0.62707733,107950.0,107940.0,0.22036]
["bitfinex","BTCUSD",1761162821896,0.62707733,107950.0,107940.0,0.40564812]
["bitfinex","BTCUSD",1761162826264,0.44180638,107950.0,107940.0,0.40564812]
["bitfinex","BTCUSD",1761162826466,0.44180638,107950.0,107940.0,0.4418304]
["bitfinex","BTCUSD",1761162826883,0.44180638,107950.0,107940.0,0.7818304]
["bitfinex","BTCUSD",1761162827104,0.44180638,107950.0,107940.0,0.87164941]
["bitfinex","BTCUSD",1761162827309,0.44180638,107950.0,107940.0,0.89652741]
["bitfinex","BTCUSD",1761162827731,0.44180638,107950.0,107940.0,0.9057756]
["bitfinex","BTCUSD",1761162829515,0.44180638,107950.0,107940.0,0.93357068]
["bitfinex","BTCUSD",1761162830714,0.44180638,107950.0,107940.0,0.93357006]
["bitfinex","BTCUSD",1761162835413,0.44180638,107950.0,107940.0,0.92424187]
["bitfinex","BTCUSD",1761162838447,0.44180638,107950.0,107940.0,0.93355753]
["bitfinex","BTCUSD",1761162838774,0.44180638,107950.0,107940.0,0.92424187]
["bitfinex","BTCUSD",1761162840317,0.44180638,107950.0,107940.0,0.93370354]
["bitfinex","BTCUSD",1761162840839,0.44180638,107950.0,107940.0,0.71642354]
["bitfinex","BTCUSD",1761162841079,0.44180638,107950.0,107940.0,0.93366354]
["bitfinex","BTCUSD",1761162841486,0.44180638,107950.0,107940.0,0.96691076]
["bitfinex","BTCUSD",1761162842002,0.44180638,107950.0,107940.0,0.93366354]
["bitfinex","BTCUSD",1761162843515,0.44180638,107950.0,107940.0,0.96691076]
["bitfinex","BTCUSD",1761162844438,0.44180638,107950.0,107940.0,0.93911568]
["bitfinex","BTCUSD",1761162845518,0.44180638,107950.0,107940.0,0.96412757]
["bitfinex","BTCUSD",1761162846409,0.44180638,107950.0,107940.0,1.36312757]
["bitfinex","BTCUSD",1761162846821,0.44180638,107950.0,107940.0,1.36612757]
["bitfinex","BTCUSD",1761162847375,0.44180638,107950.0,107940.0,1.36512757]
["bitfinex","BTCUSD",1761162847650,0.44180638,107950.0,107940.0,4.36712757]
["bitfinex","BTCUSD",1761162847833,0.25180638,107950.0,107940.0,4.36712757]
["bitfinex","BTCUSD",1761162848043,0.0544561,107950.0,107940.0,4.33388035]
["bitfinex","BTCUSD",1761162848245,0.20394169,108000.0,107940.0,4.33388035]
["bitfinex","BTCUSD",1761162848246,0.20394169,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162848443,0.20394169,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162848444,0.62533415,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162849102,0.62533415,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162849560,0.62533415,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162849773,0.62633415,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162849923,0.63564296,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162850123,0.45045778,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162850400,0.95678671,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162851364,0.95678671,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162851567,0.63564296,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162851765,0.62633415,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162852893,0.44114897,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162853074,0.62633415,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162854010,0.62810456,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162854581,0.62810456,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162854778,0.62810456,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162854979,0.63730206,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162855393,0.63730206,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162855634,0.62810456,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162856322,0.63748411,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162856529,0.62810456,108000.0,107990.0,0.40244233]
["bitfinex","BTCUSD",1761162857382,0.62810456,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162858155,0.94924831,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162858477,0.62810456,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162860448,0.94924831,108000.0,107990.0,0.21724]
["bitfinex","BTCUSD",1761162861706,0.94924831,108000.0,107970.0,0.19446821]
["bitfinex","BTCUSD",1761162861707,0.18521948,107980.0,107970.0,0.19446821]
["bitfinex","BTCUSD",1761162861909,0.18520233,107990.0,107980.0,0.18521899]
["bitfinex","BTCUSD",1761162862049,0.45,107990.0,107980.0,0.18521899]
["bitfinex","BTCUSD",1761162862254,0.63520233,107990.0,107980.0,0.18521899]
["bitfinex","BTCUSD",1761162862455,0.63661879,107990.0,107980.0,0.18521899]
["bitfinex","BTCUSD",1761162862638,0.18521948,107980.0,107970.0,0.19446821]
["bitfinex","BTCUSD",1761162862844,0.62521948,107980.0,107970.0,0.24878821]
["bitfinex","BTCUSD",1761162863038,0.44,107980.0,107970.0,0.41166821]
["bitfinex","BTCUSD",1761162863270,0.44,107980.0,107970.0,0.41266821]
["bitfinex","BTCUSD",1761162864448,0.44,107980.0,107970.0,0.90358441]
["bitfinex","BTCUSD",1761162864664,0.00014897,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162864872,0.10014897,108000.0,107990.0,0.52840362]
["bitfinex","BTCUSD",1761162865077,0.47014897,108000.0,107990.0,0.55331853]
["bitfinex","BTCUSD",1761162865930,0.47014897,108000.0,107990.0,0.89331853]
["bitfinex","BTCUSD",1761162866138,0.47014897,108000.0,107990.0,1.09617841]
["bitfinex","BTCUSD",1761162866345,0.47014897,108000.0,107990.0,4.0712635]
["bitfinex","BTCUSD",1761162866346,0.16014897,108000.0,107990.0,4.0712635]
["bitfinex","BTCUSD",1761162866609,0.16014897,108000.0,107990.0,4.4712635]
["bitfinex","BTCUSD",1761162866811,0.16014897,108000.0,107990.0,4.52115277]
["bitfinex","BTCUSD",1761162867017,0.16014897,108000.0,107990.0,4.48793289]
["bitfinex","BTCUSD",1761162867191,0.16014897,108000.0,107990.0,4.47121254]
["bitfinex","BTCUSD",1761162867434,0.0004,108020.0,108010.0,0.56135031]
["bitfinex","BTCUSD",1761162867646,0.38089601,108020.0,108010.0,0.86832932]
["bitfinex","BTCUSD",1761162868266,0.38089601,108020.0,108010.0,3.89320645]
["bitfinex","BTCUSD",1761162868474,0.15089601,108020.0,108010.0,3.89320645]
["bitfinex","BTCUSD",1761162868676,0.15337413,108020.0,108010.0,3.92737537]
["bitfinex","BTCUSD",1761162868878,1e-08,108020.0,108010.0,4.30249824]
["bitfinex","BTCUSD",1761162869313,0.00028,108030.0,108020.0,0.22133317]
["bitfinex","BTCUSD",1761162869527,0.00028,108030.0,108020.0,0.33597984]
["bitfinex","BTCUSD",1761162869528,0.47028,108030.0,108020.0,0.33597984]
["bitfinex","BTCUSD",1761162869944,0.47063387,108030.0,108020.0,0.33597984]
["bitfinex","BTCUSD",1761162870157,0.47063387,108030.0,108020.0,0.71115218]
["bitfinex","BTCUSD",1761162870380,0.47063387,108030.0,108020.0,0.72046857]
["bitfinex","BTCUSD",1761162871204,0.47063387,108030.0,108020.0,0.72346857]
["bitfinex","BTCUSD",1761162871840,0.47063387,108030.0,108020.0,0.72546857]
["bitfinex","BTCUSD",1761162873165,0.47063387,108030.0,108020.0,0.32546857]
["bitfinex","BTCUSD",1761162873382,0.47063387,108030.0,108020.0,0.70914857]
["bitfinex","BTCUSD",1761162873723,0.47063387,108030.0,108020.0,1.10914857]
["bitfinex","BTCUSD",1761162875546,0.47063387,108030.0,108020.0,0.3332499]
["bitfinex","BTCUSD",1761162875762,0.47063387,108030.0,108020.0,0.8370499]
["bitfinex","BTCUSD",1761162875980,0.65576762,108030.0,108020.0,0.40723089]
["bitfinex","BTCUSD",1761162876208,0.47063387,108030.0,108020.0,0.40723089]
["bitfinex","BTCUSD",1761162876432,0.47063387,108030.0,108020.0,0.40523089]
["bitfinex","BTCUSD",1761162877058,0.47063387,108030.0,108020.0,0.40223089]
["bitfinex","BTCUSD",1761162877673,0.47063387,108030.0,108020.0,0.40323089]
["bitfinex","BTCUSD",1761162878432,0.72134267,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761162878821,0.72134267,108030.0,108020.0,0.16124]
["bitfinex","BTCUSD",1761162879436,0.72134267,108030.0,108020.0,0.16024]
["bitfinex","BTCUSD",1761162879640,0.65576762,108030.0,108020.0,0.16024]
["bitfinex","BTCUSD",1761162880248,0.18517738,108010.0,107990.0,0.34]
["bitfinex","BTCUSD",1761162880454,0.18517738,108010.0,107980.0,0.00180509]
["bitfinex","BTCUSD",1761162880455,0.18520233,107990.0,107980.0,0.00180509]
["bitfinex","BTCUSD",1761162880657,0.44,107990.0,107980.0,0.4943793]
["bitfinex","BTCUSD",1761162881080,0.62520233,107990.0,107980.0,0.34534239]
["bitfinex","BTCUSD",1761162881278,0.62520233,107990.0,107980.0,0.30916011]
["bitfinex","BTCUSD",1761162881474,0.62520233,107990.0,107980.0,0.40456058]
["bitfinex","BTCUSD",1761162881932,0.44,107990.0,107980.0,0.40656058]
["bitfinex","BTCUSD",1761162882134,0.62520233,107990.0,107980.0,0.40656058]
["bitfinex","BTCUSD",1761162882371,0.62520233,107990.0,107980.0,0.2213411]
["bitfinex","BTCUSD",1761162882550,0.62520233,107990.0,107980.0,0.40656058]
["bitfinex","BTCUSD",1761162882740,0.62520233,107990.0,107980.0,0.40756058]
["bitfinex","BTCUSD",1761162884086,0.62520233,107990.0,107980.0,0.2223411]
["bitfinex","BTCUSD",1761162884844,0.62520233,107990.0,107980.0,0.40756058]
["bitfinex","BTCUSD",1761162885244,0.62520233,107990.0,107980.0,0.2223411]
["bitfinex","BTCUSD",1761162887412,0.62520233,107990.0,107980.0,0.40756058]
["bitfinex","BTCUSD",1761162887953,0.62520233,107990.0,107980.0,0.2223411]
["bitfinex","BTCUSD",1761162888155,0.62520233,107990.0,107980.0,0.40756058]
["bitfinex","BTCUSD",1761162889667,0.62520233,107990.0,107980.0,0.2223411]
["bitfinex","BTCUSD",1761162893311,0.62520233,107990.0,107980.0,0.2408811]
["bitfinex","BTCUSD",1761162893516,0.62520233,107990.0,107980.0,0.2223411]
["bitfinex","BTCUSD",1761162895583,0.79883909,107990.0,107980.0,0.0053011]
["bitfinex","BTCUSD",1761162895784,0.71502134,107990.0,107980.0,0.0053011]
["bitfinex","BTCUSD",1761162895991,0.62520233,107990.0,107980.0,0.0053011]
["bitfinex","BTCUSD",1761162896492,0.62520233,107990.0,107980.0,0.0043011]
["bitfinex","BTCUSD",1761162896869,0.62520233,107990.0,107980.0,0.0023011]
["bitfinex","BTCUSD",1761162897372,0.62720233,107990.0,107980.0,0.0023011]
["bitfinex","BTCUSD",1761162897563,0.62520233,107990.0,107980.0,0.1661011]
["bitfinex","BTCUSD",1761162898214,0.62620233,107990.0,107980.0,0.1661011]
["bitfinex","BTCUSD",1761162898940,0.71602134,107990.0,107980.0,0.1661011]
["bitfinex","BTCUSD",1761162899375,0.74381493,107990.0,107980.0,0.1661011]
["bitfinex","BTCUSD",1761162900308,0.46879359,107990.0,107980.0,0.35132058]
["bitfinex","BTCUSD",1761162900517,0.441,107990.0,107980.0,0.47732187]
["bitfinex","BTCUSD",1761162900929,0.441,107990.0,107980.0,0.81732187]
["bitfinex","BTCUSD",1761162901570,0.44,107990.0,107980.0,0.84211409]
["bitfinex","BTCUSD",1761162901768,0.44,107990.0,107980.0,0.84411409]
["bitfinex","BTCUSD",1761162902837,0.44,107990.0,107980.0,0.84511409]
["bitfinex","BTCUSD",1761162903246,0.44,107990.0,107980.0,0.87828301]
["bitfinex","BTCUSD",1761162904190,0.44,107990.0,107980.0,0.87832301]
["bitfinex","BTCUSD",1761162904424,0.62520233,107990.0,107980.0,0.09512011]
["bitfinex","BTCUSD",1761162904634,0.62520233,107990.0,107980.0,0.2224611]
["bitfinex","BTCUSD",1761162905036,0.62520233,107990.0,107980.0,0.2225011]
["bitfinex","BTCUSD",1761162905240,0.62520233,107990.0,107980.0,0.0053011]
["bitfinex","BTCUSD",1761162905446,0.44,107990.0,107980.0,0.49653959]
["bitfinex","BTCUSD",1761162905646,0.44,107990.0,107980.0,0.53272187]
["bitfinex","BTCUSD",1761162905872,0.44,107990.0,107980.0,0.53372187]
["bitfinex","BTCUSD",1761162906052,0.44,107990.0,107980.0,0.89651409]
["bitfinex","BTCUSD",1761162906189,0.44,107990.0,107980.0,0.90389079]
["bitfinex","BTCUSD",1761162906390,0.44,107990.0,107980.0,0.90589079]
["bitfinex","BTCUSD",1761162906590,0.44,107990.0,107980.0,0.90489079]
["bitfinex","BTCUSD",1761162907167,0.44,107990.0,107980.0,0.90589079]
["bitfinex","BTCUSD",1761162907310,0.44,107990.0,107980.0,0.90689079]
["bitfinex","BTCUSD",1761162908127,0.44,107990.0,107980.0,0.95678006]
["bitfinex","BTCUSD",1761162908310,0.44,107990.0,107980.0,0.90689079]
["bitfinex","BTCUSD",1761162908514,0.44,107990.0,107980.0,0.95678006]
["bitfinex","BTCUSD",1761162912825,0.44,107990.0,107980.0,0.97532006]
["bitfinex","BTCUSD",1761162913110,0.44,107990.0,107980.0,0.95678006]
["bitfinex","BTCUSD",1761162913632,0.1950243,108030.0,108010.0,0.18515229]
["bitfinex","BTCUSD",1761162913778,0.6650243,108030.0,108020.0,0.2172]
["bitfinex","BTCUSD",1761162915634,0.6670243,108030.0,108020.0,0.2172]
["bitfinex","BTCUSD",1761162916182,0.75406538,108030.0,108020.0,0.2172]
["bitfinex","BTCUSD",1761162916597,0.6670243,108030.0,108020.0,0.2172]
["bitfinex","BTCUSD",1761162917041,0.1851848,108010.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1761162917250,0.1851848,108010.0,107990.0,0.65120362]
["bitfinex","BTCUSD",1761162917251,0.18518518,108000.0,107990.0,0.65120362]
["bitfinex","BTCUSD",1761162917465,0.65518518,108000.0,107990.0,0.70452362]
["bitfinex","BTCUSD",1761162917699,0.65518518,108000.0,107980.0,0.21191933]
["bitfinex","BTCUSD",1761162917912,0.65518518,108000.0,107990.0,0.05332]
["bitfinex","BTCUSD",1761162918126,0.65518518,108000.0,107990.0,0.40240233]
["bitfinex","BTCUSD",1761162918345,0.65518518,108000.0,107990.0,0.40340233]
["bitfinex","BTCUSD",1761162919042,0.65518518,108000.0,107990.0,0.40440233]
["bitfinex","BTCUSD",1761162921859,0.74014802,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761162922072,0.74014802,108000.0,107990.0,0.16588]
["bitfinex","BTCUSD",1761162922073,0.65518518,108000.0,107990.0,0.16588]
["bitfinex","BTCUSD",1761162922289,0.65518518,108000.0,107990.0,0.17699214]
["bitfinex","BTCUSD",1761162922495,0.65518518,108000.0,107990.0,0.16588]
["bitfinex","BTCUSD",1761162922715,0.65518518,108000.0,107990.0,0.35108233]
["bitfinex","BTCUSD",1761162922925,0.65518518,108000.0,107990.0,0.35008233]
["bitfinex","BTCUSD",1761162923270,0.65618518,108000.0,107990.0,0.35008233]
["bitfinex","BTCUSD",1761162923480,0.471,108000.0,107990.0,0.35008233]
["bitfinex","BTCUSD",1761162923691,0.471,108000.0,107990.0,0.84097838]
["bitfinex","BTCUSD",1761162923902,0.231,108000.0,107990.0,4.03157289]
["bitfinex","BTCUSD",1761162924111,0.031,108000.0,107990.0,4.03157289]
["bitfinex","BTCUSD",1761162924317,0.001,108000.0,107990.0,4.44751191]
["bitfinex","BTCUSD",1761162924518,0.00063387,108030.0,108020.0,0.56133317]
["bitfinex","BTCUSD",1761162924729,0.48063387,108030.0,108020.0,0.89351149]
["bitfinex","BTCUSD",1761162927174,0.48063387,108030.0,108020.0,0.86863218]
["bitfinex","BTCUSD",1761162927428,0.48063387,108030.0,108020.0,0.65115218]
["bitfinex","BTCUSD",1761162927851,0.48063387,108030.0,108020.0,0.52855218]
["bitfinex","BTCUSD",1761162928482,0.27881498,108030.0,108020.0,0.52855218]
["bitfinex","BTCUSD",1761162928696,0.18511704,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761162928903,0.67525479,108040.0,108020.0,0.31115218]
["bitfinex","BTCUSD",1761162929081,0.67525479,108040.0,108030.0,0.40253375]
["bitfinex","BTCUSD",1761162929322,0.67525479,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761162929551,0.67525479,108040.0,108030.0,0.21736]
["bitfinex","BTCUSD",1761162929970,0.67525479,108040.0,108020.0,0.31115218]
["bitfinex","BTCUSD",1761162930173,0.67525479,108040.0,108030.0,0.21736]
["bitfinex","BTCUSD",1761162930380,0.18513375,108030.0,108020.0,0.2749699]
["bitfinex","BTCUSD",1761162930537,0.18515089,108020.0,108010.0,0.19441108]
["bitfinex","BTCUSD",1761162930739,0.68515089,108020.0,108010.0,0.41177108]
["bitfinex","BTCUSD",1761162930942,0.68515089,108020.0,108000.0,0.219294]
["bitfinex","BTCUSD",1761162931145,0.18516803,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761162931352,0.69516803,108010.0,108000.0,0.21736]
["bitfinex","BTCUSD",1761162931530,0.69516803,108010.0,108000.0,0.40254518]
["bitfinex","BTCUSD",1761162932115,0.69516803,108010.0,108000.0,0.21936]
["bitfinex","BTCUSD",1761162932382,0.69516803,108010.0,108000.0,0.40254518]
["bitfinex","BTCUSD",1761162932747,0.69516803,108010.0,108000.0,0.40354518]
["bitfinex","BTCUSD",1761162932947,0.69516803,108010.0,108000.0,0.40454518]
["bitfinex","BTCUSD",1761162933554,0.69516803,108010.0,108000.0,0.40354518]
["bitfinex","BTCUSD",1761162933739,0.69516803,108010.0,108000.0,0.40454518]
["bitfinex","BTCUSD",1761162933938,0.69516803,108010.0,108000.0,0.40354518]
["bitfinex","BTCUSD",1761162934163,0.69516803,108010.0,108000.0,0.40454518]
["bitfinex","BTCUSD",1761162935151,0.69516803,108010.0,108000.0,0.21936]
["bitfinex","BTCUSD",1761162935353,0.69516803,108010.0,108000.0,0.21932]
["bitfinex","BTCUSD",1761162936132,0.69516803,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1761162936333,0.69516803,108010.0,108000.0,0.21932]
["bitfinex","BTCUSD",1761162936731,0.69516803,108010.0,108000.0,0.40350518]
["bitfinex","BTCUSD",1761162936940,0.69516803,108010.0,108000.0,0.40250518]
["bitfinex","BTCUSD",1761162937096,0.69516803,108010.0,108000.0,0.21932]
["bitfinex","BTCUSD",1761162937299,0.69516803,108010.0,108000.0,0.40450518]
["bitfinex","BTCUSD",1761162937546,0.69516803,108010.0,108000.0,0.40250518]
["bitfinex","BTCUSD",1761162937722,0.69516803,108010.0,108000.0,0.40450518]
["bitfinex","BTCUSD",1761162938286,0.69516803,108010.0,108000.0,0.21932]
["bitfinex","BTCUSD",1761162939555,0.69516803,108010.0,108000.0,0.21832]
["bitfinex","BTCUSD",1761162940539,0.69516803,108010.0,108000.0,0.21732]
["bitfinex","BTCUSD",1761162940979,0.69516803,108010.0,108000.0,0.21932]
["bitfinex","BTCUSD",1761162941196,0.69516803,108010.0,108000.0,0.21832]
["bitfinex","BTCUSD",1761162941401,0.69516803,108010.0,108000.0,0.21932]
["bitfinex","BTCUSD",1761162942241,0.69516803,108010.0,108000.0,0.21832]
["bitfinex","BTCUSD",1761162942868,0.69516803,108010.0,108000.0,0.21732]
["bitfinex","BTCUSD",1761162945231,0.69516803,108010.0,108000.0,0.40250518]
["bitfinex","BTCUSD",1761162945427,0.78412568,108010.0,108000.0,0.21732]
["bitfinex","BTCUSD",1761162945854,0.18518518,108000.0,107990.0,0.00180485]
["bitfinex","BTCUSD",1761162946057,0.78500419,108000.0,107990.0,0.16588485]
["bitfinex","BTCUSD",1761162947042,0.78500419,108000.0,107990.0,0.16638086]
["bitfinex","BTCUSD",1761162947243,0.78600419,108000.0,107990.0,0.16638086]
["bitfinex","BTCUSD",1761162948181,0.79504601,108000.0,107990.0,0.16638086]
["bitfinex","BTCUSD",1761162948377,0.78600419,108000.0,107990.0,0.16638086]
["bitfinex","BTCUSD",1761162948821,0.79527196,108000.0,107990.0,0.16638086]
["bitfinex","BTCUSD",1761162949583,0.81418263,108000.0,107990.0,0.16638086]
["bitfinex","BTCUSD",1761162951979,1.27019795,108000.0,107990.0,0.16638086]
["bitfinex","BTCUSD",1761162952183,1.77423795,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162954545,1.77323795,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162954942,1.77423795,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162956359,1.77623795,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162957369,1.32022263,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162957595,1.13727196,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162958046,0.79727196,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162958840,0.79627196,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162959213,1.13627196,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162959426,1.22609097,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162959816,1.22409097,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162960028,1.68010629,108000.0,107990.0,0.00230086]
["bitfinex","BTCUSD",1761162960494,1.68010629,108000.0,107940.0,0.05805172]
["bitfinex","BTCUSD",1761162960495,0.18527095,107950.0,107940.0,0.05805172]
["bitfinex","BTCUSD",1761162960698,0.71527095,107950.0,107940.0,0.24242828]
["bitfinex","BTCUSD",1761162961006,0.71527095,107950.0,107940.0,0.21754897]
["bitfinex","BTCUSD",1761162961208,0.53,107950.0,107940.0,0.40283709]
["bitfinex","BTCUSD",1761162961652,0.53,107950.0,107940.0,0.40383709]
["bitfinex","BTCUSD",1761162962316,0.71527095,107950.0,107940.0,0.40283709]
["bitfinex","BTCUSD",1761162962904,0.53,107950.0,107940.0,0.40383709]
["bitfinex","BTCUSD",1761162963125,0.53,107950.0,107940.0,0.40283709]
["bitfinex","BTCUSD",1761162963326,0.53,107950.0,107940.0,0.53083838]
["bitfinex","BTCUSD",1761162963738,0.18525803,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761162963936,0.67525803,107980.0,107970.0,0.34935663]
["bitfinex","BTCUSD",1761162964095,0.49,107980.0,107970.0,0.34935663]
["bitfinex","BTCUSD",1761162964297,0.67521948,107980.0,107970.0,0.34935663]
["bitfinex","BTCUSD",1761162964612,0.49,107980.0,107970.0,0.34935663]
["bitfinex","BTCUSD",1761162964821,0.67521948,107980.0,107970.0,0.34935663]
["bitfinex","BTCUSD",1761162965199,0.49,107980.0,107970.0,0.34935663]
["bitfinex","BTCUSD",1761162966009,0.49,107980.0,107970.0,0.43917564]
["bitfinex","BTCUSD",1761162966436,0.491,107980.0,107970.0,0.47535792]
["bitfinex","BTCUSD",1761162966620,0.49,107980.0,107970.0,0.81535792]
["bitfinex","BTCUSD",1761162966823,0.49,107980.0,107970.0,0.84023723]
["bitfinex","BTCUSD",1761162967036,0.49,107980.0,107970.0,0.84123723]
["bitfinex","BTCUSD",1761162967285,0.49,107980.0,107970.0,0.84023723]
["bitfinex","BTCUSD",1761162967518,0.49,107980.0,107970.0,0.85236075]
["bitfinex","BTCUSD",1761162967656,0.49,107980.0,107970.0,0.85336075]
["bitfinex","BTCUSD",1761162970265,0.49,107980.0,107970.0,0.88653316]
["bitfinex","BTCUSD",1761162970465,0.49,107980.0,107970.0,0.86165385]
["bitfinex","BTCUSD",1761162970819,0.49,107980.0,107970.0,1.26165385]
["bitfinex","BTCUSD",1761162971024,0.49,107980.0,107970.0,1.42829385]
["bitfinex","BTCUSD",1761162971954,0.49,107980.0,107970.0,1.42900212]
["bitfinex","BTCUSD",1761162972156,0.1851517,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761162972292,0.6651517,108020.0,108010.0,0.40252803]
["bitfinex","BTCUSD",1761162972490,0.48,108020.0,108010.0,0.40252803]
["bitfinex","BTCUSD",1761162973095,0.48,108020.0,108010.0,0.83234704]
["bitfinex","BTCUSD",1761162973296,0.48049601,108020.0,108010.0,0.83234704]
["bitfinex","BTCUSD",1761162973711,0.48149601,108020.0,108010.0,0.83234704]
["bitfinex","BTCUSD",1761162973909,0.48049601,108020.0,108010.0,0.83234704]
["bitfinex","BTCUSD",1761162974865,0.48049601,108020.0,108010.0,0.86852932]
["bitfinex","BTCUSD",1761162975860,0.48049601,108020.0,108010.0,0.89341234]
["bitfinex","BTCUSD",1761162976105,0.48049601,108020.0,108010.0,0.9037194]
["bitfinex","BTCUSD",1761162976425,0.48049601,108020.0,108010.0,0.9047194]
["bitfinex","BTCUSD",1761162977260,0.48049601,108020.0,108010.0,3.9047194]
["bitfinex","BTCUSD",1761162977470,0.19049601,108020.0,108010.0,3.9047194]
["bitfinex","BTCUSD",1761162978578,0.0004,108070.0,108060.0,0.56319649]
["bitfinex","BTCUSD",1761162978782,0.4605488,108070.0,108060.0,0.8706955]
["bitfinex","BTCUSD",1761162978974,0.4605488,108070.0,108060.0,1.2706955]
["bitfinex","BTCUSD",1761162979190,0.4605488,108070.0,108060.0,1.23451322]
["bitfinex","BTCUSD",1761162979367,0.4605488,108070.0,108060.0,1.2706955]
["bitfinex","BTCUSD",1761162979566,0.4605488,108070.0,108060.0,0.8706955]
["bitfinex","BTCUSD",1761162980024,0.4605488,108070.0,108060.0,0.88194957]
["bitfinex","BTCUSD",1761162980239,0.4605488,108070.0,108060.0,0.88294957]
["bitfinex","BTCUSD",1761162980441,0.4605488,108070.0,108060.0,0.8736955]
["bitfinex","BTCUSD",1761162981082,0.4605488,108070.0,108060.0,0.6560155]
["bitfinex","BTCUSD",1761162981304,0.64561403,108070.0,108060.0,0.83739322]
["bitfinex","BTCUSD",1761162981713,0.64561403,108070.0,108060.0,0.61983322]
["bitfinex","BTCUSD",1761162981865,0.64561403,108070.0,108060.0,0.83643322]
["bitfinex","BTCUSD",1761162982070,0.64561403,108070.0,108060.0,0.16625185]
["bitfinex","BTCUSD",1761162982272,0.64561403,108070.0,108060.0,0.16725185]
["bitfinex","BTCUSD",1761162982490,0.64561403,108070.0,108060.0,0.00393185]
["bitfinex","BTCUSD",1761162982694,0.64561403,108070.0,108060.0,0.22049185]
["bitfinex","BTCUSD",1761162983062,0.64561403,108070.0,108060.0,0.22149185]
["bitfinex","BTCUSD",1761162983291,0.64561403,108070.0,108060.0,0.22049185]
["bitfinex","BTCUSD",1761162983441,0.64561403,108070.0,108060.0,0.21949185]
["bitfinex","BTCUSD",1761162984037,0.64561403,108070.0,108060.0,0.21756]
["bitfinex","BTCUSD",1761162984240,0.73013516,108070.0,108060.0,0.21756]
["bitfinex","BTCUSD",1761162984485,0.73013516,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761162984624,1.18615048,108070.0,108060.0,0.21756]
["bitfinex","BTCUSD",1761162985146,0.18509949,108050.0,108030.0,0.19437515]
["bitfinex","BTCUSD",1761162985345,0.64509949,108050.0,108040.0,0.2176]
["bitfinex","BTCUSD",1761162991747,0.18511662,108040.0,108030.0,0.28419416]
["bitfinex","BTCUSD",1761162991975,0.71511662,108040.0,108030.0,0.50167416]
["bitfinex","BTCUSD",1761162992173,0.53,108040.0,108030.0,0.50167416]
["bitfinex","BTCUSD",1761162992372,0.71511662,108040.0,108030.0,0.50167416]
["bitfinex","BTCUSD",1761162992571,0.53,108040.0,108030.0,0.50167416]
["bitfinex","BTCUSD",1761162992969,0.53,108040.0,108030.0,0.50267416]
["bitfinex","BTCUSD",1761162994208,0.53,108040.0,108030.0,0.50367416]
["bitfinex","BTCUSD",1761162995392,0.71511662,108040.0,108030.0,0.50367416]
["bitfinex","BTCUSD",1761162996261,0.53,108040.0,108030.0,0.50367416]
["bitfinex","BTCUSD",1761163002449,0.33399633,108040.0,108030.0,0.50367416]
["bitfinex","BTCUSD",1761163003276,0.18509963,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761163003441,0.68509963,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761163003862,0.68580721,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761163004398,0.68580707,108050.0,108040.0,0.18507408]
["bitfinex","BTCUSD",1761163007700,0.18511662,108040.0,108030.0,0.50167416]
["bitfinex","BTCUSD",1761163007904,0.45,108040.0,108030.0,0.50167416]
["bitfinex","BTCUSD",1761163008103,0.45035382,108040.0,108030.0,0.50167416]
["bitfinex","BTCUSD",1761163009165,0.45035382,108040.0,108030.0,0.50139416]
["bitfinex","BTCUSD",1761163009532,0.45035382,108040.0,108030.0,0.50239416]
["bitfinex","BTCUSD",1761163009741,0.45035382,108040.0,108030.0,0.50339416]
["bitfinex","BTCUSD",1761163010522,0.63547044,108040.0,108030.0,0.50339416]
["bitfinex","BTCUSD",1761163010851,0.63547044,108040.0,108030.0,0.45011416]
["bitfinex","BTCUSD",1761163011085,0.63547044,108040.0,108030.0,0.50339416]
["bitfinex","BTCUSD",1761163011303,0.63547044,108040.0,108030.0,0.52818759]
["bitfinex","BTCUSD",1761163011483,0.63547044,108040.0,108030.0,0.52814759]
["bitfinex","BTCUSD",1761163011694,0.63547044,108040.0,108030.0,0.47486759]
["bitfinex","BTCUSD",1761163011897,0.63547044,108040.0,108030.0,0.52814759]
["bitfinex","BTCUSD",1761163012714,0.45035382,108040.0,108030.0,0.52814759]
["bitfinex","BTCUSD",1761163012918,0.63547044,108040.0,108030.0,0.52814759]
["bitfinex","BTCUSD",1761163013119,0.45035382,108040.0,108030.0,0.52814759]
["bitfinex","BTCUSD",1761163013277,0.45035382,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163013596,0.63547044,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163013758,0.45035382,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163013958,0.63547044,108040.0,108030.0,0.34404549]
["bitfinex","BTCUSD",1761163014183,0.63547044,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163014788,0.45035382,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163015031,0.63547044,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163015429,0.45035382,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163016930,0.63547044,108040.0,108030.0,0.56120549]
["bitfinex","BTCUSD",1761163018120,0.63547044,108040.0,108030.0,0.34404549]
["bitfinex","BTCUSD",1761163018350,0.63547044,108040.0,108030.0,0.56112549]
["bitfinex","BTCUSD",1761163019500,0.63547044,108040.0,108030.0,0.05985133]
["bitfinex","BTCUSD",1761163019623,0.71752743,108040.0,108030.0,0.05528]
["bitfinex","BTCUSD",1761163019833,0.63547044,108040.0,108030.0,0.21908]
["bitfinex","BTCUSD",1761163020276,0.63547044,108040.0,108030.0,0.21808]
["bitfinex","BTCUSD",1761163020682,0.63547044,108040.0,108030.0,0.21708]
["bitfinex","BTCUSD",1761163020881,0.63547044,108040.0,108020.0,0.02479343]
["bitfinex","BTCUSD",1761163020882,0.18513375,108030.0,108020.0,0.02479343]
["bitfinex","BTCUSD",1761163021092,0.18515089,108020.0,108010.0,0.24301854]
["bitfinex","BTCUSD",1761163021265,0.18513375,108030.0,108020.0,0.05328]
["bitfinex","BTCUSD",1761163021596,0.63513375,108030.0,108020.0,0.05328]
["bitfinex","BTCUSD",1761163021807,0.18516803,108010.0,108000.0,0.05785133]
["bitfinex","BTCUSD",1761163022025,0.66516803,108010.0,108000.0,0.24240944]
["bitfinex","BTCUSD",1761163022224,0.66516803,108010.0,108000.0,0.16437601]
["bitfinex","BTCUSD",1761163022431,0.66516803,108010.0,108000.0,0.21765601]
["bitfinex","BTCUSD",1761163023057,0.66516803,108010.0,108000.0,0.21865601]
["bitfinex","BTCUSD",1761163023230,0.66516803,108010.0,108000.0,0.21965601]
["bitfinex","BTCUSD",1761163023989,0.67457532,108010.0,108000.0,0.21965601]
["bitfinex","BTCUSD",1761163024221,0.66516803,108010.0,108000.0,0.21965601]
["bitfinex","BTCUSD",1761163024433,0.66516803,108010.0,108000.0,0.21865601]
["bitfinex","BTCUSD",1761163024730,0.66516803,108010.0,108000.0,0.21965601]
["bitfinex","BTCUSD",1761163025163,0.67428624,108010.0,108000.0,0.21965601]
["bitfinex","BTCUSD",1761163025524,0.67428624,108010.0,108000.0,0.00249601]
["bitfinex","BTCUSD",1761163025661,0.48,108010.0,108000.0,0.4159123]
["bitfinex","BTCUSD",1761163026025,0.66516803,108010.0,108000.0,0.40480119]
["bitfinex","BTCUSD",1761163026171,0.66516803,108010.0,108000.0,0.21961601]
["bitfinex","BTCUSD",1761163028864,0.66516803,108010.0,108000.0,0.05577601]
["bitfinex","BTCUSD",1761163029079,0.66516803,108010.0,108000.0,0.21961601]
["bitfinex","BTCUSD",1761163032805,0.66516803,108010.0,108000.0,0.00249601]
["bitfinex","BTCUSD",1761163033243,0.66516803,108010.0,108000.0,0.21961601]
["bitfinex","BTCUSD",1761163033900,0.66516803,108010.0,108000.0,0.16637601]
["bitfinex","BTCUSD",1761163034116,0.66516803,108010.0,108000.0,0.21965601]
["bitfinex","BTCUSD",1761163034797,0.66516803,108010.0,108000.0,0.21865601]
["bitfinex","BTCUSD",1761163035243,0.66516803,108010.0,108000.0,0.21765601]
["bitfinex","BTCUSD",1761163036587,0.75111867,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163036812,0.75111867,108010.0,108000.0,0.21769601]
["bitfinex","BTCUSD",1761163037060,0.66452253,108010.0,108000.0,0.21769601]
["bitfinex","BTCUSD",1761163038990,1.00452253,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163039209,1.65810037,108010.0,108000.0,0.10145601]
["bitfinex","BTCUSD",1761163039401,1.09434154,108010.0,108000.0,0.10145601]
["bitfinex","BTCUSD",1761163039650,1.18416055,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163039857,1.18416055,108010.0,108000.0,0.16437601]
["bitfinex","BTCUSD",1761163041583,1.18416055,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163041791,1.21195282,108010.0,108000.0,0.16437601]
["bitfinex","BTCUSD",1761163045698,1.02154155,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163045925,1.27259832,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163047399,1.83635715,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163049658,1.27259832,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163050868,1.18277931,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163052888,1.74653814,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163053288,1.18277931,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163054515,1.74653814,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163054720,1.61090766,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163054904,1.70072667,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163055977,1.86460667,108010.0,108000.0,0.00049601]
["bitfinex","BTCUSD",1761163056208,0.18525379,107960.0,107950.0,0.0579469]
["bitfinex","BTCUSD",1761163056416,0.18525379,107960.0,107940.0,0.04958686]
["bitfinex","BTCUSD",1761163056417,0.18527095,107950.0,107940.0,0.024889]
["bitfinex","BTCUSD",1761163056554,0.18528812,107940.0,107930.0,0.025089]
["bitfinex","BTCUSD",1761163056774,0.68528812,107940.0,107930.0,0.49267327]
["bitfinex","BTCUSD",1761163057475,0.5,107940.0,107930.0,0.49267327]
["bitfinex","BTCUSD",1761163057864,0.68528812,107940.0,107930.0,0.49267327]
["bitfinex","BTCUSD",1761163058414,0.5,107940.0,107930.0,0.49467327]
["bitfinex","BTCUSD",1761163058934,0.68528812,107940.0,107930.0,0.49467327]
["bitfinex","BTCUSD",1761163059136,0.68528812,107940.0,107930.0,0.49567327]
["bitfinex","BTCUSD",1761163060479,0.68528812,107940.0,107930.0,0.40585426]
["bitfinex","BTCUSD",1761163061159,0.68528812,107940.0,107930.0,0.00334897]
["bitfinex","BTCUSD",1761163061403,0.68528812,107940.0,107930.0,0.16726897]
["bitfinex","BTCUSD",1761163061404,0.77234448,107940.0,107930.0,0.16726897]
["bitfinex","BTCUSD",1761163062025,0.68528812,107940.0,107930.0,0.16726897]
["bitfinex","BTCUSD",1761163062212,0.68528812,107940.0,107930.0,0.16426897]
["bitfinex","BTCUSD",1761163063305,0.77510713,107940.0,107930.0,0.00034897]
["bitfinex","BTCUSD",1761163063515,1.34020736,107940.0,107930.0,0.00034897]
["bitfinex","BTCUSD",1761163063752,0.77510713,107940.0,107930.0,0.00034897]
["bitfinex","BTCUSD",1761163063959,1.43002637,107940.0,107930.0,0.00034897]
["bitfinex","BTCUSD",1761163064620,1.77102637,107940.0,107930.0,0.00034897]
["bitfinex","BTCUSD",1761163064849,1.77102637,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163064850,1.77002637,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163065090,2.29013037,107940.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761163065318,0.52535681,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761163065546,1.09642645,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1761163066493,1.09642645,107900.0,107890.0,0.00034827]
["bitfinex","BTCUSD",1761163067130,1.66152668,107900.0,107890.0,0.00034827]
["bitfinex","BTCUSD",1761163067344,1.75134569,107900.0,107890.0,0.00034827]
["bitfinex","BTCUSD",1761163067556,1.80466569,107900.0,107890.0,0.00034827]
["bitfinex","BTCUSD",1761163067764,1.81488562,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761163067986,1.88450559,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761163068203,0.18537399,107890.0,107860.0,0.0002]
["bitfinex","BTCUSD",1761163068430,0.18537399,107890.0,107830.0,0.025]
["bitfinex","BTCUSD",1761163068431,0.52545994,107840.0,107830.0,0.025]
["bitfinex","BTCUSD",1761163068635,0.52545994,107840.0,107830.0,0.0254943]
["bitfinex","BTCUSD",1761163068636,1.57056017,107840.0,107830.0,0.0254943]
["bitfinex","BTCUSD",1761163068869,1.73488017,107840.0,107830.0,0.0254943]
["bitfinex","BTCUSD",1761163069489,1.82469918,107840.0,107830.0,0.0254943]
["bitfinex","BTCUSD",1761163069698,1.91451819,107840.0,107830.0,0.0254943]
["bitfinex","BTCUSD",1761163070394,2.16451819,107840.0,107830.0,0.0254943]
["bitfinex","BTCUSD",1761163070606,3.57133919,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761163070825,2.52547713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761163071034,3.12202088,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761163071242,2.95401616,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761163071490,2.95401616,107830.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761163071491,3.47757334,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761163071708,3.47757334,107810.0,107700.0,0.2700279]
["bitfinex","BTCUSD",1761163071709,0.19491637,107740.0,107700.0,0.2700279]
["bitfinex","BTCUSD",1761163071912,0.19491637,107740.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761163071913,0.18565786,107730.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761163072140,0.68565058,107730.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761163072355,0.68565058,107730.0,107720.0,0.00710141]
["bitfinex","BTCUSD",1761163072575,0.77370727,107730.0,107720.0,0.00710141]
["bitfinex","BTCUSD",1761163072818,0.5,107730.0,107720.0,0.24612795]
["bitfinex","BTCUSD",1761163073030,0.5,107730.0,107720.0,4.953e-05]
["bitfinex","BTCUSD",1761163073031,0.08981901,107730.0,107720.0,4.953e-05]
["bitfinex","BTCUSD",1761163073254,0.48,107730.0,107720.0,4.953e-05]
["bitfinex","BTCUSD",1761163073698,0.4355986,107760.0,107720.0,3.22189835]
["bitfinex","BTCUSD",1761163073699,0.43559854,107760.0,107720.0,3.22189835]
["bitfinex","BTCUSD",1761163073928,0.29478725,107760.0,107730.0,3.0]
["bitfinex","BTCUSD",1761163074168,0.03618228,107780.0,107760.0,0.18559639]
["bitfinex","BTCUSD",1761163074373,0.03618228,107780.0,107770.0,0.228]
["bitfinex","BTCUSD",1761163074374,0.46,107780.0,107770.0,0.228]
["bitfinex","BTCUSD",1761163075013,0.27969046,107830.0,107800.0,0.00927643]
["bitfinex","BTCUSD",1761163075014,0.0042949,107830.0,107800.0,0.00927643]
["bitfinex","BTCUSD",1761163075221,0.0142949,107830.0,107800.0,0.34927643]
["bitfinex","BTCUSD",1761163075425,0.0142949,107830.0,107770.0,0.42317222]
["bitfinex","BTCUSD",1761163075426,0.04018228,107820.0,107770.0,0.19481222]
["bitfinex","BTCUSD",1761163075636,0.48,107820.0,107770.0,0.19481222]
["bitfinex","BTCUSD",1761163075839,0.48,107820.0,107800.0,0.03618228]
["bitfinex","BTCUSD",1761163076045,0.48,107820.0,107800.0,0.6217104]
["bitfinex","BTCUSD",1761163076255,0.56981901,107820.0,107800.0,0.58552812]
["bitfinex","BTCUSD",1761163076457,0.56981901,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761163076879,0.00478987,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761163077063,0.62460888,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761163077337,0.53478987,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761163077542,0.53478987,107830.0,107800.0,0.57912]
["bitfinex","BTCUSD",1761163077721,0.7295442,107830.0,107800.0,0.6753452]
["bitfinex","BTCUSD",1761163077873,0.81936321,107830.0,107800.0,0.58552434]
["bitfinex","BTCUSD",1761163078090,0.81936321,107830.0,107810.0,0.18551037]
["bitfinex","BTCUSD",1761163078275,0.53578987,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761163078851,0.53578987,107830.0,107820.0,0.36461434]
["bitfinex","BTCUSD",1761163079284,0.81208601,107830.0,107800.0,0.58552434]
["bitfinex","BTCUSD",1761163079494,0.62660888,107830.0,107810.0,0.18551111]
["bitfinex","BTCUSD",1761163079704,0.62560888,107830.0,107810.0,0.18551111]
["bitfinex","BTCUSD",1761163079921,0.62560888,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761163080339,0.53578987,107830.0,107820.0,0.36461434]
["bitfinex","BTCUSD",1761163080556,0.53478987,107830.0,107820.0,0.36461434]
["bitfinex","BTCUSD",1761163080759,0.53478987,107830.0,107820.0,0.40079662]
["bitfinex","BTCUSD",1761163080966,0.00478987,107830.0,107820.0,0.49061563]
["bitfinex","BTCUSD",1761163081195,1e-08,107830.0,107820.0,3.83061563]
["bitfinex","BTCUSD",1761163081641,1e-08,107830.0,107820.0,3.90254593]
["bitfinex","BTCUSD",1761163081853,1e-08,107830.0,107820.0,0.83161563]
["bitfinex","BTCUSD",1761163082056,1e-08,107830.0,107820.0,1.23169563]
["bitfinex","BTCUSD",1761163082683,1e-08,107830.0,107820.0,1.23069563]
["bitfinex","BTCUSD",1761163082904,1e-08,107830.0,107820.0,1.23369563]
["bitfinex","BTCUSD",1761163083110,1e-08,107830.0,107820.0,1.23569563]
["bitfinex","BTCUSD",1761163083244,0.03000001,107830.0,107820.0,0.89269563]
["bitfinex","BTCUSD",1761163083458,1e-08,107830.0,107820.0,0.37157434]
["bitfinex","BTCUSD",1761163083659,0.49000001,107830.0,107820.0,0.37157434]
["bitfinex","BTCUSD",1761163083866,0.49000001,107830.0,107820.0,0.36957434]
["bitfinex","BTCUSD",1761163084069,0.49000001,107830.0,107820.0,0.37157434]
["bitfinex","BTCUSD",1761163084477,0.49000001,107830.0,107820.0,0.18608]
["bitfinex","BTCUSD",1761163084939,0.49000001,107830.0,107820.0,0.46139335]
["bitfinex","BTCUSD",1761163085114,0.10000001,107830.0,107820.0,0.49257563]
["bitfinex","BTCUSD",1761163085312,1e-08,107830.0,107820.0,0.83257563]
["bitfinex","BTCUSD",1761163085523,1e-08,107830.0,107820.0,0.83457563]
["bitfinex","BTCUSD",1761163085728,1e-08,107830.0,107820.0,0.83257563]
["bitfinex","BTCUSD",1761163086420,1e-08,107830.0,107820.0,0.83057563]
["bitfinex","BTCUSD",1761163086626,1e-08,107830.0,107820.0,1.23057563]
["bitfinex","BTCUSD",1761163086831,1e-08,107830.0,107820.0,1.23157563]
["bitfinex","BTCUSD",1761163087206,0.03000001,107830.0,107820.0,1.23457563]
["bitfinex","BTCUSD",1761163087619,1e-08,107830.0,107820.0,1.23457563]
["bitfinex","BTCUSD",1761163088245,1e-08,107830.0,107820.0,1.23157563]
["bitfinex","BTCUSD",1761163088610,1e-08,107830.0,107820.0,1.23457563]
["bitfinex","BTCUSD",1761163088827,1e-08,107830.0,107820.0,1.23057563]
["bitfinex","BTCUSD",1761163089027,0.55547714,107830.0,107820.0,0.18008]
["bitfinex","BTCUSD",1761163089230,0.55547714,107830.0,107820.0,0.18308]
["bitfinex","BTCUSD",1761163089423,0.55547714,107830.0,107820.0,0.18208]
["bitfinex","BTCUSD",1761163089815,0.55547714,107830.0,107820.0,0.18008]
["bitfinex","BTCUSD",1761163089816,0.64529615,107830.0,107820.0,0.18008]
["bitfinex","BTCUSD",1761163090167,0.64529615,107830.0,107820.0,0.18108]
["bitfinex","BTCUSD",1761163090370,0.64529615,107830.0,107820.0,0.18008]
["bitfinex","BTCUSD",1761163091037,0.37000001,107830.0,107820.0,0.26989901]
["bitfinex","BTCUSD",1761163091243,1e-08,107830.0,107820.0,0.83157563]
["bitfinex","BTCUSD",1761163091448,1e-08,107830.0,107820.0,0.83057563]
["bitfinex","BTCUSD",1761163091648,1e-08,107830.0,107820.0,1.05149563]
["bitfinex","BTCUSD",1761163092074,1e-08,107830.0,107820.0,1.45073563]
["bitfinex","BTCUSD",1761163092249,1e-08,107830.0,107820.0,1.05149563]
["bitfinex","BTCUSD",1761163092411,1e-08,107830.0,107820.0,1.45165563]
["bitfinex","BTCUSD",1761163092614,1e-08,107830.0,107820.0,1.07102563]
["bitfinex","BTCUSD",1761163092815,0.49000001,107830.0,107820.0,1.10228129]
["bitfinex","BTCUSD",1761163093168,0.67547714,107830.0,107820.0,0.1838]
["bitfinex","BTCUSD",1761163094504,1.22323591,107830.0,107820.0,0.1798]
["bitfinex","BTCUSD",1761163094707,1.56323591,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1761163095048,0.18549434,107820.0,107810.0,0.17868]
["bitfinex","BTCUSD",1761163095254,0.67549434,107820.0,107810.0,0.17868]
["bitfinex","BTCUSD",1761163095946,0.76531335,107820.0,107810.0,0.17868]
["bitfinex","BTCUSD",1761163096575,0.18556605,107780.0,107760.0,0.19482832]
["bitfinex","BTCUSD",1761163096797,0.65556605,107780.0,107770.0,0.26833901]
["bitfinex","BTCUSD",1761163096971,0.65556605,107780.0,107770.0,0.17852]
["bitfinex","BTCUSD",1761163097170,0.65556605,107780.0,107770.0,0.17848]
["bitfinex","BTCUSD",1761163097374,0.47,107780.0,107770.0,0.3640604]
["bitfinex","BTCUSD",1761163097849,0.47,107780.0,107770.0,0.36455535]
["bitfinex","BTCUSD",1761163098064,0.18554647,107790.0,107770.0,0.36455535]
["bitfinex","BTCUSD",1761163098281,0.1948352,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163098485,0.18554596,107790.0,107770.0,0.18607535]
["bitfinex","BTCUSD",1761163098689,0.65554596,107790.0,107780.0,0.17852]
["bitfinex","BTCUSD",1761163099293,0.65554596,107790.0,107780.0,0.36408318]
["bitfinex","BTCUSD",1761163099426,0.65554596,107790.0,107780.0,0.17852]
["bitfinex","BTCUSD",1761163099629,0.47,107790.0,107780.0,0.36408318]
["bitfinex","BTCUSD",1761163099840,0.09,107790.0,107780.0,0.36408318]
["bitfinex","BTCUSD",1761163100206,0.1948352,107800.0,107780.0,0.36608318]
["bitfinex","BTCUSD",1761163100389,0.7148352,107800.0,107780.0,0.36608318]
["bitfinex","BTCUSD",1761163100712,0.18554596,107790.0,107780.0,0.18052]
["bitfinex","BTCUSD",1761163100856,0.64554596,107790.0,107780.0,0.18052]
["bitfinex","BTCUSD",1761163101067,0.46,107790.0,107780.0,0.36608318]
["bitfinex","BTCUSD",1761163101443,0.46,107790.0,107780.0,0.36408318]
["bitfinex","BTCUSD",1761163101851,0.46,107790.0,107780.0,0.36608318]
["bitfinex","BTCUSD",1761163101852,0.64554596,107790.0,107780.0,0.36608318]
["bitfinex","BTCUSD",1761163102065,0.64554596,107790.0,107780.0,0.17852]
["bitfinex","BTCUSD",1761163102483,0.64554596,107790.0,107780.0,0.18052]
["bitfinex","BTCUSD",1761163103287,0.64554596,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1761163103497,0.73536497,107790.0,107780.0,0.18028]
["bitfinex","BTCUSD",1761163104669,0.73536497,107790.0,107780.0,0.17828]
["bitfinex","BTCUSD",1761163105064,0.73536497,107790.0,107780.0,0.17928]
["bitfinex","BTCUSD",1761163106771,1.19330473,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761163107218,0.73536497,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761163107653,0.46,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163107869,0.46,107790.0,107770.0,0.36399443]
["bitfinex","BTCUSD",1761163108133,0.46,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761163108343,0.46,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163108550,0.64554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163108758,0.46,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163109013,0.461,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163109183,0.64754596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163109459,0.461,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163109694,0.64654596,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761163110172,0.46,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761163110802,0.64554596,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761163111023,0.46,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761163111239,0.64554596,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1761163111429,0.46,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163112362,0.64554596,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163112575,0.46,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163112791,0.64554596,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163113199,0.46,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163113407,0.64554596,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163113829,0.64554596,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1761163114036,0.64554596,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163114677,0.46,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761163114887,0.64554596,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1761163115110,0.73536497,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1761163115342,0.73536497,107790.0,107780.0,0.17908]
["bitfinex","BTCUSD",1761163115966,0.46,107790.0,107780.0,0.36464318]
["bitfinex","BTCUSD",1761163116386,0.64554596,107790.0,107780.0,0.17904]
["bitfinex","BTCUSD",1761163116602,0.64554596,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1761163116803,0.64554596,107790.0,107780.0,0.179]
["bitfinex","BTCUSD",1761163117036,0.64554596,107790.0,107780.0,0.177]
["bitfinex","BTCUSD",1761163117245,0.64554596,107790.0,107780.0,0.178]
["bitfinex","BTCUSD",1761163117446,0.64554596,107790.0,107780.0,0.36356318]
["bitfinex","BTCUSD",1761163117447,0.46,107790.0,107780.0,0.36356318]
["bitfinex","BTCUSD",1761163118055,0.64554596,107790.0,107780.0,0.36356318]
["bitfinex","BTCUSD",1761163118300,0.46,107790.0,107780.0,0.36356318]
["bitfinex","BTCUSD",1761163118799,0.64554596,107790.0,107780.0,0.36356318]
["bitfinex","BTCUSD",1761163119181,0.64554596,107790.0,107780.0,0.178]
["bitfinex","BTCUSD",1761163119385,0.64554596,107790.0,107780.0,0.36356318]
["bitfinex","BTCUSD",1761163119663,0.64554596,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761163119813,0.70554596,107790.0,107780.0,0.17768]
["bitfinex","BTCUSD",1761163120652,0.52,107790.0,107780.0,0.36324318]
["bitfinex","BTCUSD",1761163120969,0.70554596,107790.0,107780.0,0.36324318]
["bitfinex","BTCUSD",1761163121707,0.70554596,107790.0,107780.0,0.17768]
["bitfinex","BTCUSD",1761163122284,0.70554596,107790.0,107780.0,0.36324318]
["bitfinex","BTCUSD",1761163122487,0.70554596,107790.0,107780.0,0.17768]
["bitfinex","BTCUSD",1761163127347,0.52,107790.0,107780.0,0.17768]
["bitfinex","BTCUSD",1761163127552,0.70554596,107790.0,107780.0,0.36324318]
["bitfinex","BTCUSD",1761163127754,0.70554596,107790.0,107780.0,0.17768]
["bitfinex","BTCUSD",1761163128257,0.70554596,107790.0,107780.0,0.36324318]
["bitfinex","BTCUSD",1761163128258,0.52,107790.0,107780.0,0.36324318]
["bitfinex","BTCUSD",1761163128483,0.19478731,107810.0,107780.0,0.37252133]
["bitfinex","BTCUSD",1761163128698,0.18552922,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761163128900,0.68552922,107800.0,107790.0,0.36134596]
["bitfinex","BTCUSD",1761163129108,0.68552922,107800.0,107790.0,0.1758]
["bitfinex","BTCUSD",1761163129313,0.68552922,107800.0,107790.0,0.36134596]
["bitfinex","BTCUSD",1761163129726,0.68552922,107800.0,107790.0,0.1758]
["bitfinex","BTCUSD",1761163129935,0.68552922,107800.0,107790.0,0.1768]
["bitfinex","BTCUSD",1761163130792,0.68552875,107800.0,107790.0,0.17664]
["bitfinex","BTCUSD",1761163131399,0.68552875,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761163131609,0.68552875,107800.0,107790.0,0.17648]
["bitfinex","BTCUSD",1761163132437,0.77534776,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761163132636,0.77534776,107800.0,107790.0,0.1754]
["bitfinex","BTCUSD",1761163132846,0.77634776,107800.0,107790.0,0.1754]
["bitfinex","BTCUSD",1761163134634,0.18556146,107790.0,107770.0,0.00049495]
["bitfinex","BTCUSD",1761163134798,0.18556318,107780.0,107770.0,0.00049495]
["bitfinex","BTCUSD",1761163134990,0.72556318,107780.0,107770.0,0.17609495]
["bitfinex","BTCUSD",1761163135197,0.54,107780.0,107770.0,0.38167535]
["bitfinex","BTCUSD",1761163135397,0.72556318,107780.0,107770.0,0.38167535]
["bitfinex","BTCUSD",1761163136002,0.72556318,107780.0,107770.0,0.38267535]
["bitfinex","BTCUSD",1761163136206,0.54,107780.0,107770.0,0.38267535]
["bitfinex","BTCUSD",1761163136374,0.72556318,107780.0,107770.0,0.38267535]
["bitfinex","BTCUSD",1761163136576,0.54,107780.0,107770.0,0.38267535]
["bitfinex","BTCUSD",1761163137442,0.72556318,107780.0,107770.0,0.38267535]
["bitfinex","BTCUSD",1761163137583,0.54,107780.0,107770.0,0.38267535]
["bitfinex","BTCUSD",1761163138183,0.19480518,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761163138388,0.66480518,107800.0,107790.0,0.1754]
["bitfinex","BTCUSD",1761163138845,0.66480518,107800.0,107780.0,0.18556205]
["bitfinex","BTCUSD",1761163139047,0.66480518,107800.0,107790.0,0.17548]
["bitfinex","BTCUSD",1761163139674,0.66580518,107800.0,107790.0,0.17548]
["bitfinex","BTCUSD",1761163140316,0.66480518,107800.0,107790.0,0.17548]
["bitfinex","BTCUSD",1761163140744,0.18556318,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163140951,1.52743795,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163141170,1.12538219,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163141368,1.30118219,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163141573,1.12538219,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163142018,0.78538219,107780.0,107770.0,0.19625495]
["bitfinex","BTCUSD",1761163142225,0.78638219,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163142442,0.511,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163142649,0.511,107780.0,107770.0,0.30702918]
["bitfinex","BTCUSD",1761163142860,0.511,107780.0,107770.0,0.11031396]
["bitfinex","BTCUSD",1761163143076,0.511,107780.0,107770.0,0.67207664]
["bitfinex","BTCUSD",1761163143287,0.221,107780.0,107770.0,0.67207664]
["bitfinex","BTCUSD",1761163143502,0.001,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761163143738,0.461,107800.0,107790.0,0.36130596]
["bitfinex","BTCUSD",1761163143941,0.64552875,107800.0,107790.0,0.17576]
["bitfinex","BTCUSD",1761163144356,0.64552875,107800.0,107790.0,0.45112497]
["bitfinex","BTCUSD",1761163144357,0.46,107800.0,107790.0,0.45112497]
["bitfinex","BTCUSD",1761163144799,0.46,107800.0,107790.0,0.26557901]
["bitfinex","BTCUSD",1761163145038,0.64552875,107800.0,107790.0,0.17576]
["bitfinex","BTCUSD",1761163145452,0.64552875,107800.0,107790.0,0.36130596]
["bitfinex","BTCUSD",1761163145655,0.64552875,107800.0,107790.0,0.17576]
["bitfinex","BTCUSD",1761163145883,0.64552875,107800.0,107790.0,0.17676]
["bitfinex","BTCUSD",1761163146303,1.30196352,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761163146933,0.73534776,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761163147155,1.64196352,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761163147363,1.90842253,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761163147594,0.75217894,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163147796,0.77538219,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163148708,0.68556318,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163149342,0.5,107780.0,107770.0,0.20607535]
["bitfinex","BTCUSD",1761163149546,0.5,107780.0,107770.0,0.68929436]
["bitfinex","BTCUSD",1761163150198,0.5,107780.0,107770.0,0.72547664]
["bitfinex","BTCUSD",1761163150403,0.5,107780.0,107770.0,0.75044197]
["bitfinex","BTCUSD",1761163151248,0.5,107780.0,107770.0,0.75144197]
["bitfinex","BTCUSD",1761163151676,0.5,107780.0,107770.0,0.75044197]
["bitfinex","BTCUSD",1761163151876,0.5,107780.0,107770.0,0.75144197]
["bitfinex","BTCUSD",1761163152504,0.5,107780.0,107770.0,0.78749987]
["bitfinex","BTCUSD",1761163153088,0.18551154,107810.0,107790.0,0.56170125]
["bitfinex","BTCUSD",1761163153294,0.63551154,107810.0,107800.0,0.36108875]
["bitfinex","BTCUSD",1761163153495,0.63551154,107810.0,107800.0,0.17556]
["bitfinex","BTCUSD",1761163153676,0.63551154,107810.0,107800.0,0.17564]
["bitfinex","BTCUSD",1761163154490,0.63551154,107810.0,107800.0,0.36116875]
["bitfinex","BTCUSD",1761163154803,0.45,107810.0,107800.0,0.36116875]
["bitfinex","BTCUSD",1761163156010,0.45,107810.0,107800.0,0.36216875]
["bitfinex","BTCUSD",1761163157386,0.63551154,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761163158851,0.18552875,107800.0,107790.0,0.17556]
["bitfinex","BTCUSD",1761163159055,0.72552875,107800.0,107790.0,0.17556]
["bitfinex","BTCUSD",1761163159260,0.18554596,107790.0,107780.0,0.0534]
["bitfinex","BTCUSD",1761163159474,0.72554596,107790.0,107780.0,0.0534]
["bitfinex","BTCUSD",1761163159665,0.72554596,107790.0,107780.0,0.36092318]
["bitfinex","BTCUSD",1761163159870,0.72554596,107790.0,107780.0,0.17536]
["bitfinex","BTCUSD",1761163160252,0.72554596,107790.0,107780.0,0.36092318]
["bitfinex","BTCUSD",1761163160782,0.72554596,107790.0,107780.0,0.17536]
["bitfinex","BTCUSD",1761163161227,0.72554596,107790.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163161228,0.18556318,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163161443,0.63556318,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163162482,0.63556318,107780.0,107770.0,0.02149495]
["bitfinex","BTCUSD",1761163163607,0.63556318,107780.0,107770.0,0.02049495]
["bitfinex","BTCUSD",1761163164353,0.45,107780.0,107770.0,0.20607535]
["bitfinex","BTCUSD",1761163164580,0.45,107780.0,107770.0,0.29589436]
["bitfinex","BTCUSD",1761163165052,0.63556318,107780.0,107770.0,0.29589436]
["bitfinex","BTCUSD",1761163165296,0.45,107780.0,107770.0,0.29589436]
["bitfinex","BTCUSD",1761163165552,0.45,107780.0,107770.0,0.29689436]
["bitfinex","BTCUSD",1761163166391,0.45,107780.0,107770.0,0.95167046]
["bitfinex","BTCUSD",1761163167141,0.45,107780.0,107770.0,0.95067046]
["bitfinex","BTCUSD",1761163167340,0.19477159,107820.0,107800.0,0.18552589]
["bitfinex","BTCUSD",1761163167567,0.64549434,107820.0,107810.0,0.17516]
["bitfinex","BTCUSD",1761163168352,0.18551927,107810.0,107780.0,0.25296841]
["bitfinex","BTCUSD",1761163168553,0.63551927,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761163168777,0.63551927,107810.0,107800.0,0.00149495]
["bitfinex","BTCUSD",1761163169830,0.63551927,107810.0,107800.0,0.00049495]
["bitfinex","BTCUSD",1761163171256,0.45,107810.0,107800.0,0.1860237]
["bitfinex","BTCUSD",1761163171639,0.45,107810.0,107800.0,0.61584271]
["bitfinex","BTCUSD",1761163172380,0.45,107810.0,107800.0,0.5260237]
["bitfinex","BTCUSD",1761163172549,0.45,107810.0,107800.0,0.34049495]
["bitfinex","BTCUSD",1761163172862,0.45,107810.0,107800.0,0.5260237]
["bitfinex","BTCUSD",1761163173061,0.45,107810.0,107800.0,0.5270237]
["bitfinex","BTCUSD",1761163173345,0.45,107810.0,107800.0,0.61584271]
["bitfinex","BTCUSD",1761163173543,0.45,107810.0,107800.0,0.61684271]
["bitfinex","BTCUSD",1761163173863,0.45,107810.0,107800.0,0.61884271]
["bitfinex","BTCUSD",1761163176109,0.22264373,107860.0,107810.0,3.34927557]
["bitfinex","BTCUSD",1761163176356,0.44,107860.0,107850.0,0.34]
["bitfinex","BTCUSD",1761163176592,0.62542555,107860.0,107850.0,0.60485901]
["bitfinex","BTCUSD",1761163176748,0.44,107860.0,107850.0,0.79030175]
["bitfinex","BTCUSD",1761163177540,0.44,107860.0,107850.0,0.79035128]
["bitfinex","BTCUSD",1761163177740,0.44,107860.0,107850.0,0.79135128]
["bitfinex","BTCUSD",1761163178559,0.44,107860.0,107850.0,0.43086854]
["bitfinex","BTCUSD",1761163178932,0.62652555,107860.0,107850.0,0.26506854]
["bitfinex","BTCUSD",1761163179179,0.62652555,107860.0,107850.0,0.17524953]
["bitfinex","BTCUSD",1761163179397,0.62652555,107860.0,107850.0,0.17624953]
["bitfinex","BTCUSD",1761163180178,0.62652555,107860.0,107850.0,0.17524953]
["bitfinex","BTCUSD",1761163180402,0.62752555,107860.0,107850.0,0.17524953]
["bitfinex","BTCUSD",1761163181354,0.62752555,107860.0,107850.0,4.953e-05]
["bitfinex","BTCUSD",1761163181548,0.62752555,107860.0,107850.0,0.17504953]
["bitfinex","BTCUSD",1761163181978,0.62652555,107860.0,107850.0,0.17504953]
["bitfinex","BTCUSD",1761163182176,0.62758977,107860.0,107850.0,0.17504953]
["bitfinex","BTCUSD",1761163183000,0.62758977,107860.0,107850.0,0.17500953]
["bitfinex","BTCUSD",1761163183214,0.71740878,107860.0,107850.0,4.953e-05]
["bitfinex","BTCUSD",1761163183409,0.71740878,107860.0,107850.0,0.17488953]
["bitfinex","BTCUSD",1761163183631,0.71740878,107860.0,107850.0,4.953e-05]
["bitfinex","BTCUSD",1761163183840,0.71740878,107860.0,107850.0,0.17484953]
["bitfinex","BTCUSD",1761163184045,0.71740878,107860.0,107850.0,4.953e-05]
["bitfinex","BTCUSD",1761163184252,1.05740878,107860.0,107850.0,4.953e-05]
["bitfinex","BTCUSD",1761163184497,0.18545994,107840.0,107830.0,0.06352]
["bitfinex","BTCUSD",1761163184671,0.63545994,107840.0,107830.0,0.06356972]
["bitfinex","BTCUSD",1761163185903,0.63745994,107840.0,107830.0,0.06356972]
["bitfinex","BTCUSD",1761163186671,0.6652913,107840.0,107830.0,0.06356972]
["bitfinex","BTCUSD",1761163187508,0.63745994,107840.0,107830.0,0.06356972]
["bitfinex","BTCUSD",1761163188663,0.63545994,107840.0,107830.0,4.972e-05]
["bitfinex","BTCUSD",1761163188802,0.63545994,107840.0,107830.0,0.17452972]
["bitfinex","BTCUSD",1761163189639,0.45,107840.0,107830.0,0.36000685]
["bitfinex","BTCUSD",1761163190044,0.63581474,107840.0,107830.0,0.17452972]
["bitfinex","BTCUSD",1761163190468,0.4503548,107840.0,107830.0,0.36000685]
["bitfinex","BTCUSD",1761163191329,0.4503548,107840.0,107830.0,0.44982586]
["bitfinex","BTCUSD",1761163191503,0.4503548,107840.0,107830.0,0.78982586]
["bitfinex","BTCUSD",1761163192587,0.4503548,107840.0,107830.0,0.79182586]
["bitfinex","BTCUSD",1761163193445,0.2403548,107840.0,107830.0,0.79182586]
["bitfinex","BTCUSD",1761163193752,0.4703548,107840.0,107830.0,0.79082586]
["bitfinex","BTCUSD",1761163194159,0.4703548,107840.0,107830.0,0.79182586]
["bitfinex","BTCUSD",1761163194326,0.4503548,107840.0,107830.0,0.79082586]
["bitfinex","BTCUSD",1761163194504,0.2603548,107840.0,107830.0,0.79282586]
["bitfinex","BTCUSD",1761163194709,0.0019548,107840.0,107830.0,0.79282586]
["bitfinex","BTCUSD",1761163195236,0.2119548,107840.0,107830.0,0.79282586]
["bitfinex","BTCUSD",1761163195436,0.0019548,107840.0,107830.0,0.81775277]
["bitfinex","BTCUSD",1761163195621,0.0019548,107840.0,107830.0,3.88717093]
["bitfinex","BTCUSD",1761163196054,0.0019548,107840.0,107830.0,3.91183088]
["bitfinex","BTCUSD",1761163196273,0.0002,107860.0,107850.0,0.56162502]
["bitfinex","BTCUSD",1761163196475,0.2802,107860.0,107850.0,1.07091526]
["bitfinex","BTCUSD",1761163198027,0.2802,107860.0,107850.0,1.07191526]
["bitfinex","BTCUSD",1761163198028,0.4402,107860.0,107850.0,1.07191526]
["bitfinex","BTCUSD",1761163198318,0.4402,107860.0,107850.0,1.04704403]
["bitfinex","BTCUSD",1761163198718,0.4402,107860.0,107850.0,1.04904403]
["bitfinex","BTCUSD",1761163198919,0.4402,107860.0,107850.0,0.61826175]
["bitfinex","BTCUSD",1761163199138,0.4402,107860.0,107850.0,0.27826175]
["bitfinex","BTCUSD",1761163199364,0.4402,107860.0,107850.0,0.50566175]
["bitfinex","BTCUSD",1761163199545,0.62562555,107860.0,107850.0,0.2304]
["bitfinex","BTCUSD",1761163200152,0.62562555,107860.0,107850.0,0.41584274]
["bitfinex","BTCUSD",1761163200355,0.4402,107860.0,107850.0,0.41584274]
["bitfinex","BTCUSD",1761163200507,0.62562555,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761163200721,0.62562555,107860.0,107850.0,0.36036274]
["bitfinex","BTCUSD",1761163201155,0.62562555,107860.0,107850.0,0.36136274]
["bitfinex","BTCUSD",1761163201386,0.4402,107860.0,107850.0,0.44918175]
["bitfinex","BTCUSD",1761163201590,0.2602,107860.0,107850.0,0.45018175]
["bitfinex","BTCUSD",1761163201797,0.2602,107860.0,107850.0,0.48736403]
["bitfinex","BTCUSD",1761163202007,0.3802,107860.0,107850.0,0.48736403]
["bitfinex","BTCUSD",1761163202233,0.3802,107860.0,107850.0,0.48740403]
["bitfinex","BTCUSD",1761163202427,0.3802,107860.0,107850.0,0.45022175]
["bitfinex","BTCUSD",1761163202678,0.56562555,107860.0,107850.0,0.31813901]
["bitfinex","BTCUSD",1761163202885,0.56562555,107860.0,107850.0,0.50558175]
["bitfinex","BTCUSD",1761163203114,0.3802,107860.0,107850.0,0.84558175]
["bitfinex","BTCUSD",1761163203314,0.3802,107860.0,107850.0,0.88076403]
["bitfinex","BTCUSD",1761163203525,0.3802,107860.0,107850.0,0.90663526]
["bitfinex","BTCUSD",1761163203727,0.3813,107860.0,107850.0,0.90663526]
["bitfinex","BTCUSD",1761163204292,0.3813,107860.0,107850.0,0.90463526]
["bitfinex","BTCUSD",1761163204545,0.3813,107860.0,107850.0,0.61626175]
["bitfinex","BTCUSD",1761163204765,0.3813,107860.0,107850.0,0.84358175]
["bitfinex","BTCUSD",1761163204981,0.56672555,107860.0,107850.0,0.84558175]
["bitfinex","BTCUSD",1761163205196,0.3813,107860.0,107850.0,0.50354175]
["bitfinex","BTCUSD",1761163205534,0.3813,107860.0,107850.0,0.50554175]
["bitfinex","BTCUSD",1761163206226,0.56672555,107860.0,107850.0,0.50554175]
["bitfinex","BTCUSD",1761163206477,0.56672555,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1761163206688,0.56672555,107860.0,107850.0,0.17684]
["bitfinex","BTCUSD",1761163207125,0.3813,107860.0,107850.0,0.45110175]
["bitfinex","BTCUSD",1761163207268,0.38200945,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163208019,0.568135,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163208263,0.38270945,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163208456,0.568135,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163209019,0.38270945,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163209225,0.568135,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163209645,0.38270945,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163210742,0.568135,107860.0,107850.0,0.17384]
["bitfinex","BTCUSD",1761163211160,0.38270945,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163211513,0.568135,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163211720,0.38270945,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163211893,0.568135,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163212338,0.38270945,107860.0,107850.0,0.44910175]
["bitfinex","BTCUSD",1761163212555,0.38270945,107860.0,107850.0,0.82528403]
["bitfinex","BTCUSD",1761163212973,0.38270945,107860.0,107850.0,0.88331691]
["bitfinex","BTCUSD",1761163213621,0.38270945,107860.0,107850.0,0.88431691]
["bitfinex","BTCUSD",1761163213836,0.38270945,107860.0,107850.0,0.88631691]
["bitfinex","BTCUSD",1761163214752,0.00270945,107860.0,107850.0,3.91103254]
["bitfinex","BTCUSD",1761163214953,0.00270945,107860.0,107850.0,3.87787089]
["bitfinex","BTCUSD",1761163215598,0.00270945,107860.0,107850.0,3.87687089]
["bitfinex","BTCUSD",1761163215846,0.00270945,107860.0,107850.0,3.87887089]
["bitfinex","BTCUSD",1761163216483,0.00270945,107860.0,107850.0,3.87687089]
["bitfinex","BTCUSD",1761163216686,0.00270945,107860.0,107850.0,3.88087089]
["bitfinex","BTCUSD",1761163221358,0.00270945,107860.0,107850.0,3.83128403]
["bitfinex","BTCUSD",1761163222464,1e-08,107860.0,107850.0,3.83128403]
["bitfinex","BTCUSD",1761163222672,1e-08,107860.0,107850.0,3.91312987]
["bitfinex","BTCUSD",1761163222879,0.0004,107890.0,107880.0,3.56157345]
["bitfinex","BTCUSD",1761163223056,0.0004,107890.0,107880.0,4.09418783]
["bitfinex","BTCUSD",1761163223518,0.0004,107890.0,107880.0,4.1273924]
["bitfinex","BTCUSD",1761163223720,0.4504,107890.0,107880.0,1.1273524]
["bitfinex","BTCUSD",1761163223925,0.4504,107890.0,107880.0,1.10242312]
["bitfinex","BTCUSD",1761163224125,0.0004,107890.0,107880.0,1.11174458]
["bitfinex","BTCUSD",1761163224463,0.5204,107890.0,107880.0,0.8554023]
["bitfinex","BTCUSD",1761163224709,0.5204,107890.0,107880.0,0.8573623]
["bitfinex","BTCUSD",1761163224844,0.5204,107890.0,107880.0,1.01941164]
["bitfinex","BTCUSD",1761163225273,0.5204,107890.0,107880.0,1.04431773]
["bitfinex","BTCUSD",1761163225678,0.70577399,107890.0,107880.0,0.65143773]
["bitfinex","BTCUSD",1761163225896,0.70577399,107890.0,107880.0,0.85249164]
["bitfinex","BTCUSD",1761163226432,0.70577399,107890.0,107880.0,0.68089164]
["bitfinex","BTCUSD",1761163226619,0.5204,107890.0,107880.0,0.85349164]
["bitfinex","BTCUSD",1761163226829,0.0004,107890.0,107880.0,0.91358001]
["bitfinex","BTCUSD",1761163227030,0.0304,107890.0,107880.0,0.94478458]
["bitfinex","BTCUSD",1761163227237,0.0304,107890.0,107880.0,0.94578458]
["bitfinex","BTCUSD",1761163227435,0.5204,107890.0,107880.0,0.94578458]
["bitfinex","BTCUSD",1761163227644,0.5204,107890.0,107880.0,0.91258001]
["bitfinex","BTCUSD",1761163227852,0.5204,107890.0,107880.0,0.87639773]
["bitfinex","BTCUSD",1761163228563,0.5204,107890.0,107880.0,0.87739773]
["bitfinex","BTCUSD",1761163228778,0.52146378,107890.0,107880.0,0.87739773]
["bitfinex","BTCUSD",1761163228985,0.52146378,107890.0,107880.0,0.87639773]
["bitfinex","BTCUSD",1761163229111,0.52146378,107890.0,107880.0,0.87839773]
["bitfinex","BTCUSD",1761163232433,0.52146378,107890.0,107880.0,0.65243773]
["bitfinex","BTCUSD",1761163232663,0.70683777,107890.0,107880.0,0.43281901]
["bitfinex","BTCUSD",1761163232864,0.70683777,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1761163232996,0.63643777,107890.0,107880.0,0.17516]
["bitfinex","BTCUSD",1761163233408,1.09346745,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761163233627,0.63643777,107890.0,107880.0,0.17316]
["bitfinex","BTCUSD",1761163233834,1.52328646,107890.0,107880.0,0.17316]
["bitfinex","BTCUSD",1761163234439,1.06625678,107890.0,107880.0,0.17316]
["bitfinex","BTCUSD",1761163235047,1.52328646,107890.0,107880.0,0.17216]
["bitfinex","BTCUSD",1761163235443,0.18542555,107860.0,107850.0,0.23880274]
["bitfinex","BTCUSD",1761163235640,0.65542555,107860.0,107850.0,0.50071147]
["bitfinex","BTCUSD",1761163236219,0.47,107860.0,107850.0,0.50981044]
["bitfinex","BTCUSD",1761163236749,0.47,107860.0,107850.0,0.51081044]
["bitfinex","BTCUSD",1761163236951,0.47,107860.0,107850.0,0.50371147]
["bitfinex","BTCUSD",1761163237156,0.47,107860.0,107850.0,3.87989375]
["bitfinex","BTCUSD",1761163237339,0.19500664,107910.0,107890.0,0.18536791]
["bitfinex","BTCUSD",1761163237587,0.71500664,107910.0,107900.0,0.17204]
["bitfinex","BTCUSD",1761163238407,0.70573963,107910.0,107900.0,0.35739681]
["bitfinex","BTCUSD",1761163238587,0.5204,107910.0,107900.0,0.35739681]
["bitfinex","BTCUSD",1761163238831,0.70573963,107910.0,107900.0,0.35739681]
["bitfinex","BTCUSD",1761163239033,0.5204,107910.0,107900.0,0.35739681]
["bitfinex","BTCUSD",1761163239457,0.70573963,107910.0,107900.0,0.35739681]
["bitfinex","BTCUSD",1761163239983,0.5204,107910.0,107900.0,0.44721582]
["bitfinex","BTCUSD",1761163241595,0.5204,107910.0,107900.0,0.47211644]
["bitfinex","BTCUSD",1761163241977,0.52217263,107910.0,107900.0,0.47211644]
["bitfinex","BTCUSD",1761163244808,0.52217263,107910.0,107900.0,0.44721582]
["bitfinex","BTCUSD",1761163245187,0.52217263,107910.0,107900.0,0.30107644]
["bitfinex","BTCUSD",1761163245400,0.52217263,107910.0,107900.0,0.52595644]
["bitfinex","BTCUSD",1761163245772,0.52217263,107910.0,107900.0,0.50105582]
["bitfinex","BTCUSD",1761163246514,0.52217263,107910.0,107900.0,0.52595644]
["bitfinex","BTCUSD",1761163246707,0.52217263,107910.0,107900.0,0.86595644]
["bitfinex","BTCUSD",1761163246949,0.52217263,107910.0,107900.0,0.89916101]
["bitfinex","BTCUSD",1761163247273,0.52217263,107910.0,107900.0,0.86595644]
["bitfinex","BTCUSD",1761163252575,0.52217263,107910.0,107900.0,0.64107644]
["bitfinex","BTCUSD",1761163252802,0.52217263,107910.0,107900.0,0.84061582]
["bitfinex","BTCUSD",1761163253006,0.52217263,107910.0,107900.0,0.86550429]
["bitfinex","BTCUSD",1761163257190,0.52217263,107910.0,107900.0,0.89870886]
["bitfinex","BTCUSD",1761163257354,0.00217263,107910.0,107900.0,3.93489114]
["bitfinex","BTCUSD",1761163257689,1e-08,107910.0,107900.0,3.92663347]
["bitfinex","BTCUSD",1761163257891,1e-08,107910.0,107900.0,3.94324527]
["bitfinex","BTCUSD",1761163258313,1e-08,107910.0,107900.0,3.8767981]
["bitfinex","BTCUSD",1761163258439,1e-08,107910.0,107900.0,4.34224527]
["bitfinex","BTCUSD",1761163258646,1e-08,107910.0,107900.0,4.2797981]
["bitfinex","BTCUSD",1761163259474,1e-08,107910.0,107900.0,4.24461582]
["bitfinex","BTCUSD",1761163259813,1e-08,107910.0,107900.0,4.2797981]
["bitfinex","BTCUSD",1761163260333,1e-08,107910.0,107900.0,4.2817981]
["bitfinex","BTCUSD",1761163260467,1e-08,107910.0,107900.0,4.34824527]
["bitfinex","BTCUSD",1761163263047,1e-08,107910.0,107900.0,4.31206299]
["bitfinex","BTCUSD",1761163263358,1e-08,107910.0,107900.0,4.34824527]
["bitfinex","BTCUSD",1761163263560,1e-08,107910.0,107900.0,4.49772753]
["bitfinex","BTCUSD",1761163263764,1e-08,107910.0,107900.0,4.09772753]
["bitfinex","BTCUSD",1761163264492,1e-08,107910.0,107900.0,4.0480381]
["bitfinex","BTCUSD",1761163264916,1e-08,107910.0,107900.0,4.1036181]
["bitfinex","BTCUSD",1761163265131,1e-08,107910.0,107900.0,4.11448527]
["bitfinex","BTCUSD",1761163265327,0.47000001,107910.0,107900.0,3.7070984]
["bitfinex","BTCUSD",1761163265696,1e-08,107910.0,107900.0,0.9271384]
["bitfinex","BTCUSD",1761163265896,0.47000001,107910.0,107900.0,0.67091612]
["bitfinex","BTCUSD",1761163266017,0.47000001,107910.0,107900.0,1.06131612]
["bitfinex","BTCUSD",1761163266018,1e-08,107910.0,107900.0,1.06131612]
["bitfinex","BTCUSD",1761163266216,0.52000001,107910.0,107900.0,0.67091612]
["bitfinex","BTCUSD",1761163266447,0.52000001,107910.0,107900.0,0.35939138]
["bitfinex","BTCUSD",1761163266676,0.52000001,107910.0,107900.0,0.52971138]
["bitfinex","BTCUSD",1761163266849,1e-08,107910.0,107900.0,0.86971138]
["bitfinex","BTCUSD",1761163267048,1e-08,107910.0,107900.0,0.90090412]
["bitfinex","BTCUSD",1761163267249,1e-08,107910.0,107900.0,0.87600856]
["bitfinex","BTCUSD",1761163267484,1e-08,107910.0,107900.0,0.87200856]
["bitfinex","BTCUSD",1761163267678,0.48000001,107910.0,107900.0,0.92174886]
["bitfinex","BTCUSD",1761163267878,0.48000001,107910.0,107900.0,0.87500856]
["bitfinex","BTCUSD",1761163268325,0.48000001,107910.0,107900.0,0.89993554]
["bitfinex","BTCUSD",1761163268470,0.48000001,107910.0,107900.0,0.90093554]
["bitfinex","BTCUSD",1761163268865,0.48000001,107910.0,107900.0,0.89993554]
["bitfinex","BTCUSD",1761163269265,0.48000001,107910.0,107900.0,0.90094025]
["bitfinex","BTCUSD",1761163270189,0.48000001,107910.0,107900.0,0.87600856]
["bitfinex","BTCUSD",1761163270401,0.48000001,107910.0,107900.0,0.90094431]
["bitfinex","BTCUSD",1761163272512,0.48000001,107910.0,107900.0,0.89994431]
["bitfinex","BTCUSD",1761163272716,0.48000001,107910.0,107900.0,0.87500856]
["bitfinex","BTCUSD",1761163272929,0.48000001,107910.0,107900.0,0.92574886]
["bitfinex","BTCUSD",1761163273130,0.48000001,107910.0,107900.0,0.87600856]
["bitfinex","BTCUSD",1761163273331,0.48000001,107910.0,107900.0,0.87500856]
["bitfinex","BTCUSD",1761163273626,0.48000001,107910.0,107900.0,0.87200856]
["bitfinex","BTCUSD",1761163273990,0.48000001,107910.0,107900.0,0.87500856]
["bitfinex","BTCUSD",1761163274191,0.48000001,107910.0,107900.0,0.87200856]
["bitfinex","BTCUSD",1761163274372,0.48000001,107910.0,107900.0,0.87500856]
["bitfinex","BTCUSD",1761163274738,0.48000001,107910.0,107900.0,0.87600856]
["bitfinex","BTCUSD",1761163276088,0.48000001,107910.0,107900.0,0.90094634]
["bitfinex","BTCUSD",1761163276089,0.28197702,107910.0,107900.0,0.90094634]
["bitfinex","BTCUSD",1761163276440,0.21957176,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761163276642,0.69972038,107930.0,107920.0,0.16992]
["bitfinex","BTCUSD",1761163277113,0.69972038,107930.0,107920.0,0.35524246]
["bitfinex","BTCUSD",1761163277468,0.69972038,107930.0,107920.0,0.17092]
["bitfinex","BTCUSD",1761163280361,0.69972038,107930.0,107920.0,0.16992]
["bitfinex","BTCUSD",1761163281730,0.18533469,107920.0,107900.0,0.68257418]
["bitfinex","BTCUSD",1761163281856,0.68533469,107920.0,107910.0,0.05332]
["bitfinex","BTCUSD",1761163282051,0.68533469,107920.0,107910.0,0.40817963]
["bitfinex","BTCUSD",1761163282498,0.68533469,107920.0,107910.0,0.22284]
["bitfinex","BTCUSD",1761163283233,0.68533469,107920.0,107910.0,0.40817963]
["bitfinex","BTCUSD",1761163286895,0.5,107920.0,107910.0,0.40817963]
["bitfinex","BTCUSD",1761163287055,0.5,107920.0,107910.0,0.49799864]
["bitfinex","BTCUSD",1761163287258,0.5,107920.0,107910.0,0.52293642]
["bitfinex","BTCUSD",1761163287462,0.02514862,107930.0,107920.0,0.52532246]
["bitfinex","BTCUSD",1761163287661,0.47514862,107930.0,107920.0,0.67331628]
["bitfinex","BTCUSD",1761163288781,0.66045391,107930.0,107920.0,0.33331628]
["bitfinex","BTCUSD",1761163288981,0.47514862,107930.0,107920.0,0.30007353]
["bitfinex","BTCUSD",1761163289187,0.47585738,107930.0,107920.0,0.30107353]
["bitfinex","BTCUSD",1761163291343,0.47585738,107930.0,107920.0,0.33431628]
["bitfinex","BTCUSD",1761163291553,0.47585738,107930.0,107920.0,0.67431628]
["bitfinex","BTCUSD",1761163291762,0.47585738,107930.0,107920.0,0.69912452]
["bitfinex","BTCUSD",1761163292587,0.47585738,107930.0,107920.0,0.69812452]
["bitfinex","BTCUSD",1761163292757,0.47585738,107930.0,107920.0,0.66688177]
["bitfinex","BTCUSD",1761163293519,0.47585738,107930.0,107920.0,0.66788177]
["bitfinex","BTCUSD",1761163295644,0.0254,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761163295856,0.02589613,107940.0,107930.0,0.4773345]
["bitfinex","BTCUSD",1761163296078,0.02589613,107940.0,107930.0,0.5270748]
["bitfinex","BTCUSD",1761163296719,0.02589613,107940.0,107930.0,0.8338246]
["bitfinex","BTCUSD",1761163296963,0.02589613,107940.0,107930.0,0.8368246]
["bitfinex","BTCUSD",1761163297159,0.00089613,107940.0,107930.0,0.8368246]
["bitfinex","BTCUSD",1761163297386,0.00089613,107940.0,107930.0,0.86904154]
["bitfinex","BTCUSD",1761163298037,0.00089613,107940.0,107930.0,0.8338246]
["bitfinex","BTCUSD",1761163298236,0.00089613,107940.0,107930.0,0.86702757]
["bitfinex","BTCUSD",1761163298441,0.00089613,107940.0,107930.0,0.87102757]
["bitfinex","BTCUSD",1761163298643,0.00089613,107940.0,107930.0,0.87302757]
["bitfinex","BTCUSD",1761163299269,0.17202977,107980.0,107960.0,0.18525078]
["bitfinex","BTCUSD",1761163299474,0.18524214,107970.0,107960.0,0.18525078]
["bitfinex","BTCUSD",1761163299685,0.66524214,107970.0,107960.0,0.40749078]
["bitfinex","BTCUSD",1761163300465,0.66524214,107970.0,107960.0,0.22224]
["bitfinex","BTCUSD",1761163300851,0.18525379,107960.0,107940.0,0.21944649]
["bitfinex","BTCUSD",1761163301039,0.65525379,107960.0,107950.0,0.22224]
["bitfinex","BTCUSD",1761163302091,0.65525379,107960.0,107950.0,0.40751095]
["bitfinex","BTCUSD",1761163302306,0.65525379,107960.0,107950.0,0.22224]
["bitfinex","BTCUSD",1761163302512,0.65631653,107960.0,107950.0,0.22224]
["bitfinex","BTCUSD",1761163302673,0.65631653,107960.0,107950.0,0.22324]
["bitfinex","BTCUSD",1761163302876,0.65631653,107960.0,107950.0,0.16992]
["bitfinex","BTCUSD",1761163303079,0.65631653,107960.0,107950.0,0.40851095]
["bitfinex","BTCUSD",1761163304024,0.65631653,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761163304238,0.65631653,107960.0,107950.0,0.22324]
["bitfinex","BTCUSD",1761163305046,0.65631653,107960.0,107950.0,0.22224]
["bitfinex","BTCUSD",1761163307524,0.65631653,107960.0,107930.0,0.53457045]
["bitfinex","BTCUSD",1761163307525,0.18528812,107940.0,107930.0,0.53457045]
["bitfinex","BTCUSD",1761163307723,0.46,107940.0,107930.0,0.84662946]
["bitfinex","BTCUSD",1761163307995,0.64528812,107940.0,107930.0,0.84662946]
["bitfinex","BTCUSD",1761163308384,0.46,107940.0,107930.0,0.84662946]
["bitfinex","BTCUSD",1761163308534,0.46,107940.0,107930.0,0.84762946]
["bitfinex","BTCUSD",1761163308738,0.46,107940.0,107930.0,0.84962946]
["bitfinex","BTCUSD",1761163309358,0.46,107940.0,107930.0,0.87451733]
["bitfinex","BTCUSD",1761163310836,0.18527095,107950.0,107940.0,0.18527285]
["bitfinex","BTCUSD",1761163311035,0.63527095,107950.0,107940.0,0.18527285]
["bitfinex","BTCUSD",1761163311361,0.45,107950.0,107940.0,0.18527285]
["bitfinex","BTCUSD",1761163311837,0.45,107950.0,107940.0,0.27509186]
["bitfinex","BTCUSD",1761163312346,0.45,107950.0,107940.0,0.64097973]
["bitfinex","BTCUSD",1761163312762,0.45,107950.0,107940.0,0.6741827]
["bitfinex","BTCUSD",1761163313173,0.45,107950.0,107940.0,0.64929483]
["bitfinex","BTCUSD",1761163313593,0.45070855,107950.0,107940.0,0.64829483]
["bitfinex","BTCUSD",1761163313794,0.45070855,107950.0,107940.0,0.65029483]
["bitfinex","BTCUSD",1761163314084,0.45070855,107950.0,107940.0,0.65129483]
["bitfinex","BTCUSD",1761163314302,0.45070855,107950.0,107940.0,0.70103513]
["bitfinex","BTCUSD",1761163316812,0.45070855,107950.0,107940.0,0.87349483]
["bitfinex","BTCUSD",1761163317014,0.45070855,107950.0,107940.0,0.89842157]
["bitfinex","BTCUSD",1761163317143,0.45070855,107950.0,107940.0,0.87349483]
["bitfinex","BTCUSD",1761163317670,0.45070855,107950.0,107940.0,0.92323513]
["bitfinex","BTCUSD",1761163317871,0.45070855,107950.0,107940.0,0.87349483]
["bitfinex","BTCUSD",1761163319431,0.45070855,107950.0,107940.0,0.92323513]
["bitfinex","BTCUSD",1761163320565,0.45070855,107950.0,107940.0,0.89003216]
["bitfinex","BTCUSD",1761163323802,0.45070855,107950.0,107940.0,0.92621444]
["bitfinex","BTCUSD",1761163324011,0.12070855,107950.0,107940.0,3.94292131]
["bitfinex","BTCUSD",1761163324419,0.00070855,107950.0,107940.0,3.94292131]
["bitfinex","BTCUSD",1761163325124,0.00070855,107950.0,107940.0,4.34292131]
["bitfinex","BTCUSD",1761163325477,0.00070855,107950.0,107940.0,4.33992131]
["bitfinex","BTCUSD",1761163325693,0.00070855,107950.0,107940.0,4.36334084]
["bitfinex","BTCUSD",1761163325927,0.00070855,107950.0,107940.0,4.36734084]
["bitfinex","BTCUSD",1761163326432,0.00070855,107950.0,107940.0,4.34392131]
["bitfinex","BTCUSD",1761163326635,0.01070855,107950.0,107940.0,1.07437903]
["bitfinex","BTCUSD",1761163326849,0.01070855,107950.0,107940.0,1.00793186]
["bitfinex","BTCUSD",1761163327408,0.46070855,107950.0,107940.0,0.61909186]
["bitfinex","BTCUSD",1761163327614,0.08070855,107950.0,107940.0,1.00793186]
["bitfinex","BTCUSD",1761163327844,0.08070855,107950.0,107940.0,1.02646186]
["bitfinex","BTCUSD",1761163328247,0.08070855,107950.0,107940.0,1.0763294]
["bitfinex","BTCUSD",1761163328817,0.08070855,107950.0,107940.0,1.02646186]
["bitfinex","BTCUSD",1761163329018,0.08070855,107950.0,107940.0,0.63762186]
["bitfinex","BTCUSD",1761163329228,0.08070855,107950.0,107940.0,1.02646186]
["bitfinex","BTCUSD",1761163329478,0.08070855,107950.0,107940.0,0.63762186]
["bitfinex","BTCUSD",1761163329711,0.08070855,107950.0,107940.0,0.97310186]
["bitfinex","BTCUSD",1761163330214,0.08070855,107950.0,107940.0,1.02642186]
["bitfinex","BTCUSD",1761163330341,0.08070855,107950.0,107940.0,1.07628411]
["bitfinex","BTCUSD",1761163332942,0.7059795,107950.0,107940.0,0.14368126]
["bitfinex","BTCUSD",1761163333128,0.7059795,107950.0,107940.0,0.55108938]
["bitfinex","BTCUSD",1761163333129,0.52070855,107950.0,107940.0,0.55108938]
["bitfinex","BTCUSD",1761163333283,0.52070855,107950.0,107940.0,0.52616413]
["bitfinex","BTCUSD",1761163333820,0.52070855,107950.0,107940.0,0.89940805]
["bitfinex","BTCUSD",1761163334603,0.52070855,107950.0,107940.0,0.89840805]
["bitfinex","BTCUSD",1761163334808,0.52070855,107950.0,107940.0,0.9203333]
["bitfinex","BTCUSD",1761163335013,0.52070855,107950.0,107940.0,0.88808938]
["bitfinex","BTCUSD",1761163335625,0.52070855,107950.0,107940.0,0.92133815]
["bitfinex","BTCUSD",1761163335872,0.52070855,107950.0,107940.0,0.89541407]
["bitfinex","BTCUSD",1761163336081,0.52070855,107950.0,107940.0,0.89841407]
["bitfinex","BTCUSD",1761163336248,0.52070855,107950.0,107940.0,0.8734759]
["bitfinex","BTCUSD",1761163336467,0.52070855,107950.0,107940.0,0.92333815]
["bitfinex","BTCUSD",1761163339953,0.52070855,107950.0,107940.0,0.89008938]
["bitfinex","BTCUSD",1761163342922,0.52070855,107950.0,107940.0,0.92337189]
["bitfinex","BTCUSD",1761163343354,0.7059795,107950.0,107940.0,0.87350964]
["bitfinex","BTCUSD",1761163343533,0.52070855,107950.0,107940.0,0.87350964]
["bitfinex","BTCUSD",1761163343731,0.7059795,107950.0,107940.0,0.87350964]
["bitfinex","BTCUSD",1761163344137,0.52070855,107950.0,107940.0,0.65138964]
["bitfinex","BTCUSD",1761163344298,0.52070855,107950.0,107940.0,0.87346964]
["bitfinex","BTCUSD",1761163344878,0.52070855,107950.0,107940.0,0.92333189]
["bitfinex","BTCUSD",1761163347091,0.52070855,107950.0,107940.0,0.89004938]
["bitfinex","BTCUSD",1761163352699,0.52070855,107950.0,107940.0,0.70124916]
["bitfinex","BTCUSD",1761163352915,0.52070855,107950.0,107940.0,0.92328916]
["bitfinex","BTCUSD",1761163353679,0.52070855,107950.0,107940.0,0.87342691]
["bitfinex","BTCUSD",1761163354078,0.52070855,107950.0,107940.0,0.87338691]
["bitfinex","BTCUSD",1761163356361,0.52070855,107950.0,107940.0,0.92324916]
["bitfinex","BTCUSD",1761163357405,0.52070855,107950.0,107940.0,0.88996938]
["bitfinex","BTCUSD",1761163358864,0.72412279,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761163358865,0.0004,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761163359077,0.46054881,108000.0,107990.0,0.83698134]
["bitfinex","BTCUSD",1761163359494,0.46054881,108000.0,107990.0,0.86191543]
["bitfinex","BTCUSD",1761163359899,0.46054881,108000.0,107990.0,0.87027296]
["bitfinex","BTCUSD",1761163360104,0.46054881,108000.0,107990.0,0.88566319]
["bitfinex","BTCUSD",1761163360304,0.46054881,108000.0,107990.0,0.87727562]
["bitfinex","BTCUSD",1761163360519,0.46054881,108000.0,107990.0,0.87827562]
["bitfinex","BTCUSD",1761163360726,0.46054881,108000.0,107990.0,0.87825809]
["bitfinex","BTCUSD",1761163360950,0.46054881,108000.0,107990.0,3.97177039]
["bitfinex","BTCUSD",1761163361157,0.46054881,108000.0,107990.0,3.89053632]
["bitfinex","BTCUSD",1761163361375,0.46054881,108000.0,107990.0,0.66559634]
["bitfinex","BTCUSD",1761163361588,0.46054881,108000.0,107990.0,0.92150905]
["bitfinex","BTCUSD",1761163361809,0.46054881,108000.0,107990.0,0.92250905]
["bitfinex","BTCUSD",1761163362010,0.46054881,108000.0,107990.0,0.92050905]
["bitfinex","BTCUSD",1761163362222,0.46054881,108000.0,107990.0,0.88930675]
["bitfinex","BTCUSD",1761163362720,0.46054881,108000.0,107990.0,0.89030675]
["bitfinex","BTCUSD",1761163364689,0.46231923,108000.0,107990.0,0.86543222]
["bitfinex","BTCUSD",1761163364911,0.46231923,108000.0,107990.0,0.89026514]
["bitfinex","BTCUSD",1761163365139,0.64750441,108000.0,107990.0,0.0193727]
["bitfinex","BTCUSD",1761163365356,0.64750441,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1761163365633,0.64750441,108000.0,107990.0,0.15632]
["bitfinex","BTCUSD",1761163366098,0.46231923,108000.0,107990.0,0.34052233]
["bitfinex","BTCUSD",1761163366296,0.46231923,108000.0,107990.0,0.43034134]
["bitfinex","BTCUSD",1761163366504,0.64750441,108000.0,107990.0,0.24213901]
["bitfinex","BTCUSD",1761163367433,0.46231923,108000.0,107990.0,0.42734134]
["bitfinex","BTCUSD",1761163367620,0.64750441,108000.0,107990.0,0.42734134]
["bitfinex","BTCUSD",1761163367829,0.46231923,108000.0,107990.0,0.42734134]
["bitfinex","BTCUSD",1761163368056,0.64750441,108000.0,107990.0,0.42734134]
["bitfinex","BTCUSD",1761163368896,0.64750441,108000.0,107990.0,0.24213901]
["bitfinex","BTCUSD",1761163369109,0.64750441,108000.0,107990.0,0.15232]
["bitfinex","BTCUSD",1761163369314,0.18520233,107990.0,107980.0,0.34]
["bitfinex","BTCUSD",1761163369558,0.63520233,107990.0,107980.0,0.83687849]
["bitfinex","BTCUSD",1761163369781,0.45,107990.0,107980.0,0.83687849]
["bitfinex","BTCUSD",1761163370011,0.63520233,107990.0,107980.0,0.83687849]
["bitfinex","BTCUSD",1761163370422,0.45,107990.0,107980.0,0.83787849]
["bitfinex","BTCUSD",1761163371024,0.63520233,107990.0,107980.0,0.83787849]
["bitfinex","BTCUSD",1761163371330,0.45,107990.0,107980.0,0.83887849]
["bitfinex","BTCUSD",1761163371685,0.63520233,107990.0,107980.0,0.85420218]
["bitfinex","BTCUSD",1761163372942,0.63520233,107990.0,107980.0,0.63236218]
["bitfinex","BTCUSD",1761163373158,0.63520233,107990.0,107980.0,0.85420218]
["bitfinex","BTCUSD",1761163374799,0.63661879,107990.0,107980.0,0.85420218]
["bitfinex","BTCUSD",1761163375775,0.63661879,107990.0,107980.0,0.6689827]
["bitfinex","BTCUSD",1761163376001,0.63661879,107990.0,107980.0,0.85420218]
["bitfinex","BTCUSD",1761163377517,0.45141646,107990.0,107980.0,0.85420218]
["bitfinex","BTCUSD",1761163378653,0.45141646,107990.0,107980.0,0.8790351]
["bitfinex","BTCUSD",1761163379049,0.45141646,107990.0,107980.0,0.8780351]
["bitfinex","BTCUSD",1761163379247,0.45141646,107990.0,107980.0,0.8770351]
["bitfinex","BTCUSD",1761163379479,0.45141646,107990.0,107980.0,0.8800351]
["bitfinex","BTCUSD",1761163379650,0.45141646,107990.0,107980.0,0.9132374]
["bitfinex","BTCUSD",1761163380058,0.45141646,107990.0,107980.0,0.93834693]
["bitfinex","BTCUSD",1761163380670,0.45141646,107990.0,107980.0,0.93734693]
["bitfinex","BTCUSD",1761163381079,0.45141646,107990.0,107980.0,0.94134693]
["bitfinex","BTCUSD",1761163381458,0.45141646,107990.0,107980.0,0.90814463]
["bitfinex","BTCUSD",1761163382046,0.45141646,107990.0,107980.0,0.94432691]
["bitfinex","BTCUSD",1761163382275,0.00054881,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761163382436,0.00054881,108000.0,107990.0,3.69964818]
["bitfinex","BTCUSD",1761163382663,1e-08,108000.0,107990.0,3.71646976]
["bitfinex","BTCUSD",1761163382874,1e-08,108000.0,107990.0,3.68994752]
["bitfinex","BTCUSD",1761163383069,1e-08,108000.0,107990.0,3.73297448]
["bitfinex","BTCUSD",1761163383402,1e-08,108000.0,107990.0,4.15639469]
["bitfinex","BTCUSD",1761163383607,1e-08,108000.0,107990.0,4.15939469]
["bitfinex","BTCUSD",1761163383803,1e-08,108000.0,107990.0,4.09294752]
["bitfinex","BTCUSD",1761163383986,1e-08,108000.0,107990.0,4.08994752]
["bitfinex","BTCUSD",1761163384334,1e-08,108000.0,107990.0,4.13970675]
["bitfinex","BTCUSD",1761163384554,1e-08,108000.0,107990.0,4.07452731]
["bitfinex","BTCUSD",1761163384941,1e-08,108000.0,107990.0,3.67352731]
["bitfinex","BTCUSD",1761163385183,1e-08,108000.0,107990.0,4.07528014]
["bitfinex","BTCUSD",1761163385363,1e-08,108000.0,107990.0,4.11446468]
["bitfinex","BTCUSD",1761163385735,1e-08,108000.0,107990.0,4.06180731]
["bitfinex","BTCUSD",1761163385943,1e-08,108000.0,107990.0,4.05780731]
["bitfinex","BTCUSD",1761163386343,1e-08,108000.0,107990.0,3.38319102]
["bitfinex","BTCUSD",1761163386550,1e-08,108000.0,107990.0,3.8005976]
["bitfinex","BTCUSD",1761163386908,1e-08,108000.0,107990.0,4.1455976]
["bitfinex","BTCUSD",1761163387108,1e-08,108000.0,107990.0,4.11247102]
["bitfinex","BTCUSD",1761163387239,1e-08,108000.0,107990.0,4.05480731]
["bitfinex","BTCUSD",1761163387627,1e-08,108000.0,107990.0,4.05680731]
["bitfinex","BTCUSD",1761163387826,1e-08,108000.0,107990.0,4.10651187]
["bitfinex","BTCUSD",1761163388732,1e-08,108000.0,107990.0,4.07032959]
["bitfinex","BTCUSD",1761163389110,1e-08,108000.0,107990.0,4.11151187]
["bitfinex","BTCUSD",1761163389313,1e-08,108000.0,107990.0,4.05680731]
["bitfinex","BTCUSD",1761163389510,1e-08,108000.0,107990.0,4.06180731]
["bitfinex","BTCUSD",1761163392167,1e-08,108000.0,107990.0,4.46180731]
["bitfinex","BTCUSD",1761163392348,1e-08,108000.0,107990.0,4.30628603]
["bitfinex","BTCUSD",1761163392493,1e-08,108000.0,107990.0,4.13972603]
["bitfinex","BTCUSD",1761163392698,1e-08,108000.0,107990.0,4.52788603]
["bitfinex","BTCUSD",1761163393120,1e-08,108000.0,107990.0,4.52588603]
["bitfinex","BTCUSD",1761163393341,1e-08,108000.0,107990.0,4.52088603]
["bitfinex","BTCUSD",1761163393570,1e-08,108000.0,107990.0,4.52788603]
["bitfinex","BTCUSD",1761163393776,1e-08,108000.0,107990.0,4.12788603]
["bitfinex","BTCUSD",1761163394404,1e-08,108000.0,107990.0,4.12588603]
["bitfinex","BTCUSD",1761163394824,1e-08,108000.0,107990.0,4.12788603]
["bitfinex","BTCUSD",1761163395042,1e-08,108000.0,107990.0,4.12288603]
["bitfinex","BTCUSD",1761163395267,1e-08,108000.0,107990.0,3.73972603]
["bitfinex","BTCUSD",1761163395504,1e-08,108000.0,107990.0,4.11138399]
["bitfinex","BTCUSD",1761163396187,1e-08,108000.0,107990.0,4.10438399]
["bitfinex","BTCUSD",1761163396388,1e-08,108000.0,107990.0,4.05468731]
["bitfinex","BTCUSD",1761163396596,1e-08,108000.0,107990.0,4.12788603]
["bitfinex","BTCUSD",1761163396827,1e-08,108000.0,107990.0,4.06168731]
["bitfinex","BTCUSD",1761163396957,1e-08,108000.0,107990.0,4.14274627]
["bitfinex","BTCUSD",1761163397388,1e-08,108000.0,107990.0,4.14474627]
["bitfinex","BTCUSD",1761163397554,0.0004,108020.0,108010.0,0.56135031]
["bitfinex","BTCUSD",1761163397823,0.0004,108020.0,108010.0,3.90105692]
["bitfinex","BTCUSD",1761163398458,0.0004,108020.0,108010.0,3.69655464]
["bitfinex","BTCUSD",1761163398702,0.0004,108020.0,108010.0,1.01843073]
["bitfinex","BTCUSD",1761163398827,0.0004,108020.0,108010.0,1.0731067]
["bitfinex","BTCUSD",1761163399601,0.0004,108020.0,108010.0,1.0741067]
["bitfinex","BTCUSD",1761163400014,0.0004,108020.0,108010.0,1.0731067]
["bitfinex","BTCUSD",1761163400298,0.0004,108020.0,108010.0,1.0751067]
["bitfinex","BTCUSD",1761163401502,0.0004,108020.0,108010.0,1.10823073]
["bitfinex","BTCUSD",1761163401783,0.4404,108020.0,108010.0,1.10823073]
["bitfinex","BTCUSD",1761163401993,0.4404,108020.0,108010.0,0.71027428]
["bitfinex","BTCUSD",1761163402146,0.4404,108020.0,108010.0,0.54371428]
["bitfinex","BTCUSD",1761163402351,0.4404,108020.0,108010.0,0.88371428]
["bitfinex","BTCUSD",1761163402548,0.4404,108020.0,108010.0,0.87871428]
["bitfinex","BTCUSD",1761163402763,0.4404,108020.0,108010.0,0.87671428]
["bitfinex","BTCUSD",1761163402956,0.4404,108020.0,108010.0,0.87871428]
["bitfinex","BTCUSD",1761163403284,0.44110787,108020.0,108010.0,0.87971428]
["bitfinex","BTCUSD",1761163403486,0.62625876,108020.0,108010.0,0.87971428]
["bitfinex","BTCUSD",1761163404479,0.44110787,108020.0,108010.0,0.87971428]
["bitfinex","BTCUSD",1761163404795,0.62625876,108020.0,108010.0,0.87971428]
["bitfinex","BTCUSD",1761163405426,0.62625876,108020.0,108010.0,0.65815428]
["bitfinex","BTCUSD",1761163405723,0.62625876,108020.0,108010.0,0.07160369]
["bitfinex","BTCUSD",1761163405922,0.62625876,108020.0,108010.0,0.23984369]
["bitfinex","BTCUSD",1761163406355,0.62625876,108020.0,108010.0,0.42501172]
["bitfinex","BTCUSD",1761163406574,0.62625876,108020.0,108010.0,0.01732369]
["bitfinex","BTCUSD",1761163406754,0.62625876,108020.0,108010.0,0.07060369]
["bitfinex","BTCUSD",1761163406956,0.62625876,108020.0,108010.0,0.23984369]
["bitfinex","BTCUSD",1761163407357,0.62625876,108020.0,108010.0,0.23784369]
["bitfinex","BTCUSD",1761163407588,0.62625876,108020.0,108010.0,0.23884369]
["bitfinex","BTCUSD",1761163407751,0.62625876,108020.0,108010.0,0.23784369]
["bitfinex","BTCUSD",1761163408153,0.62625876,108020.0,108010.0,0.23684369]
["bitfinex","BTCUSD",1761163408557,0.62625876,108020.0,108010.0,0.01632369]
["bitfinex","BTCUSD",1761163408928,0.62625876,108020.0,108010.0,0.23684369]
["bitfinex","BTCUSD",1761163411310,0.42546116,108020.0,108010.0,0.23684369]
["bitfinex","BTCUSD",1761163411530,0.71511612,108020.0,108010.0,0.22152]
["bitfinex","BTCUSD",1761163413285,0.70585876,108020.0,108010.0,0.22152]
["bitfinex","BTCUSD",1761163414049,0.70590832,108020.0,108010.0,0.22152]
["bitfinex","BTCUSD",1761163416720,1.36010067,108020.0,108010.0,0.22152]
["bitfinex","BTCUSD",1761163416902,0.79572733,108020.0,108010.0,0.22152]
["bitfinex","BTCUSD",1761163422563,0.70590832,108020.0,108010.0,0.22152]
["bitfinex","BTCUSD",1761163425876,0.18520233,107990.0,107980.0,0.53448007]
["bitfinex","BTCUSD",1761163426100,0.66520233,107990.0,107980.0,0.42981901]
["bitfinex","BTCUSD",1761163426302,0.66520233,107990.0,107980.0,0.05332]
["bitfinex","BTCUSD",1761163426459,0.66520233,107990.0,107980.0,0.22148]
["bitfinex","BTCUSD",1761163427024,0.66520233,107990.0,107980.0,0.22248]
["bitfinex","BTCUSD",1761163427459,0.66520233,107990.0,107980.0,0.22448]
["bitfinex","BTCUSD",1761163427661,0.66520233,107990.0,107980.0,0.22148]
["bitfinex","BTCUSD",1761163432994,0.66520233,107990.0,107980.0,0.24698]
["bitfinex","BTCUSD",1761163440481,0.66520233,107990.0,107980.0,0.19358]
["bitfinex","BTCUSD",1761163440904,0.66496122,107990.0,107980.0,0.19358]
["bitfinex","BTCUSD",1761163446493,0.98601209,107990.0,107980.0,0.19358]
["bitfinex","BTCUSD",1761163447308,0.66496122,107990.0,107980.0,0.19358]
["bitfinex","BTCUSD",1761163451609,0.98601209,107990.0,107980.0,0.0255]
["bitfinex","BTCUSD",1761163451824,0.98601209,107990.0,107980.0,0.1935]
["bitfinex","BTCUSD",1761163452459,0.66496122,107990.0,107980.0,0.1935]
["bitfinex","BTCUSD",1761163452673,0.98601209,107990.0,107980.0,0.1935]
["bitfinex","BTCUSD",1761163454210,0.98601209,107990.0,107980.0,0.0255]
["bitfinex","BTCUSD",1761163454425,1.19421799,107990.0,107980.0,0.0255]
["bitfinex","BTCUSD",1761163454644,1.19421799,107990.0,107950.0,0.11978061]
["bitfinex","BTCUSD",1761163454645,0.18525379,107960.0,107950.0,0.11978061]
["bitfinex","BTCUSD",1761163454823,0.72525379,107960.0,107950.0,0.28778061]
["bitfinex","BTCUSD",1761163455862,0.72525379,107960.0,107950.0,0.28792942]
["bitfinex","BTCUSD",1761163456233,1.04630466,107960.0,107950.0,0.06660942]
["bitfinex","BTCUSD",1761163456595,1.04630466,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163456790,1.36735553,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163457423,1.04630466,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163457817,1.45717454,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163458625,1.14646322,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163458874,0.82541235,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163459818,1.2818191,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163460247,1.31800138,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163460454,1.31789138,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163463526,0.86148463,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163464081,0.8159628,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163464578,0.82503742,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163464780,0.8159628,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163467199,1.34206769,107960.0,107950.0,0.23456942]
["bitfinex","BTCUSD",1761163467488,1.3178219,107960.0,107950.0,0.06660942]
["bitfinex","BTCUSD",1761163467688,1.6578219,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1761163467896,0.56145323,107950.0,107940.0,0.25351003]
["bitfinex","BTCUSD",1761163468053,1.54767899,107950.0,107940.0,0.25351003]
["bitfinex","BTCUSD",1761163468679,1.57714893,107950.0,107940.0,0.25351003]
["bitfinex","BTCUSD",1761163468885,1.09127224,107950.0,107940.0,0.25351003]
["bitfinex","BTCUSD",1761163469085,1.54767899,107950.0,107940.0,0.25351003]
["bitfinex","BTCUSD",1761163469284,1.54867899,107950.0,107940.0,0.25351003]
["bitfinex","BTCUSD",1761163472146,1.71655899,107950.0,107940.0,0.08559003]
["bitfinex","BTCUSD",1761163472540,1.54867899,107950.0,107940.0,0.08559003]
["bitfinex","BTCUSD",1761163473048,1.51249671,107950.0,107940.0,0.08559003]
["bitfinex","BTCUSD",1761163473209,1.54867899,107950.0,107940.0,0.08559003]
["bitfinex","BTCUSD",1761163474247,1.62572904,107950.0,107940.0,0.08559003]
["bitfinex","BTCUSD",1761163474701,1.16932229,107950.0,107940.0,0.08559003]
["bitfinex","BTCUSD",1761163474909,1.62572904,107950.0,107940.0,0.08559003]
["bitfinex","BTCUSD",1761163475867,1.01787715,107940.0,107930.0,0.11630608]
["bitfinex","BTCUSD",1761163476066,1.80557616,107940.0,107930.0,0.11630608]
["bitfinex","BTCUSD",1761163476270,1.89539517,107940.0,107930.0,0.11630608]
["bitfinex","BTCUSD",1761163477438,1.90507616,107940.0,107930.0,0.11630608]
["bitfinex","BTCUSD",1761163477638,1.80757616,107940.0,107930.0,0.11630608]
["bitfinex","BTCUSD",1761163479396,1.82746592,107940.0,107930.0,0.11630608]
["bitfinex","BTCUSD",1761163480906,2.01405785,107940.0,107930.0,0.11630608]
["bitfinex","BTCUSD",1761163481879,2.01405785,107940.0,107930.0,0.11666043]
["bitfinex","BTCUSD",1761163482085,2.10387686,107940.0,107930.0,0.11666043]
["bitfinex","BTCUSD",1761163482684,2.4253762,107940.0,107930.0,0.11666043]
["bitfinex","BTCUSD",1761163484001,2.10387686,107940.0,107930.0,0.11666043]
["bitfinex","BTCUSD",1761163485167,2.01401785,107940.0,107930.0,0.11666043]
["bitfinex","BTCUSD",1761163488352,2.33551719,107940.0,107930.0,0.11666043]
["bitfinex","BTCUSD",1761163490129,2.33551719,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163491115,2.33351719,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163491516,2.33651719,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163491725,2.4263362,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163492570,1.37193917,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163492782,2.01493785,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761163494725,0.18532246,107920.0,107910.0,0.16615154]
["bitfinex","BTCUSD",1761163494945,1.14653057,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163495246,0.82503123,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163495415,1.14653057,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163496397,0.94052164,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163496598,1.1258441,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163496805,1.44734344,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163498546,1.48352572,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163498781,1.26932794,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163499212,1.23314566,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163499418,1.26932794,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163500298,2.03812884,107920.0,107910.0,0.16664767]
["bitfinex","BTCUSD",1761163500509,2.20580884,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163500705,1.75238142,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163500935,1.23376151,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163501143,1.66256241,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163501677,1.49488241,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163501893,0.60008022,107920.0,107910.0,0.33503653]
["bitfinex","BTCUSD",1761163502132,0.60008022,107920.0,107910.0,0.52037616]
["bitfinex","BTCUSD",1761163502355,0.60008022,107920.0,107910.0,0.33503653]
["bitfinex","BTCUSD",1761163502615,0.60308022,107920.0,107910.0,0.33503653]
["bitfinex","BTCUSD",1761163502843,0.41475776,107920.0,107910.0,1.00355517]
["bitfinex","BTCUSD",1761163503077,0.41675776,107920.0,107910.0,1.00355517]
["bitfinex","BTCUSD",1761163503305,0.41475776,107920.0,107910.0,1.00355517]
["bitfinex","BTCUSD",1761163503756,0.41475776,107920.0,107910.0,1.00455517]
["bitfinex","BTCUSD",1761163504675,0.60008022,107920.0,107910.0,0.47921554]
["bitfinex","BTCUSD",1761163504898,0.60008022,107920.0,107910.0,0.33599653]
["bitfinex","BTCUSD",1761163506522,0.41475776,107920.0,107910.0,0.33499653]
["bitfinex","BTCUSD",1761163506750,0.60008022,107920.0,107910.0,0.33499653]
["bitfinex","BTCUSD",1761163508168,0.60008022,107920.0,107910.0,0.52033616]
["bitfinex","BTCUSD",1761163508354,0.41475776,107920.0,107910.0,0.52033616]
["bitfinex","BTCUSD",1761163509537,0.41475776,107920.0,107910.0,0.52133616]
["bitfinex","BTCUSD",1761163509778,0.41475776,107920.0,107910.0,0.61115517]
["bitfinex","BTCUSD",1761163510964,0.41475776,107920.0,107910.0,0.95115517]
["bitfinex","BTCUSD",1761163514914,0.41470685,107920.0,107910.0,0.95115517]
["bitfinex","BTCUSD",1761163516559,0.41470685,107920.0,107910.0,0.97895656]
["bitfinex","BTCUSD",1761163517596,0.41470685,107920.0,107910.0,0.97795656]
["bitfinex","BTCUSD",1761163517798,0.41470685,107920.0,107910.0,0.98195656]
["bitfinex","BTCUSD",1761163518290,0.41470685,107920.0,107910.0,0.98295656]
["bitfinex","BTCUSD",1761163518672,0.41470685,107920.0,107910.0,3.98295656]
["bitfinex","BTCUSD",1761163521133,0.41470685,107920.0,107910.0,0.98295656]
["bitfinex","BTCUSD",1761163526322,0.41470685,107920.0,107910.0,0.98195656]
["bitfinex","BTCUSD",1761163526524,0.41470685,107920.0,107910.0,0.97795656]
["bitfinex","BTCUSD",1761163526729,0.41470685,107920.0,107910.0,0.81031656]
["bitfinex","BTCUSD",1761163526948,0.41470685,107920.0,107910.0,1.03403656]
["bitfinex","BTCUSD",1761163527147,0.41470685,107920.0,107910.0,1.03103656]
["bitfinex","BTCUSD",1761163527390,0.60002931,107920.0,107910.0,1.00523517]
["bitfinex","BTCUSD",1761163527724,0.60002931,107920.0,107910.0,0.16935653]
["bitfinex","BTCUSD",1761163528165,0.60002931,107920.0,107910.0,0.33775653]
["bitfinex","BTCUSD",1761163528581,0.60002931,107920.0,107910.0,0.33675653]
["bitfinex","BTCUSD",1761163528790,1.29128223,107920.0,107910.0,0.16935653]
["bitfinex","BTCUSD",1761163528991,0.7260306,107920.0,107910.0,0.33671653]
["bitfinex","BTCUSD",1761163529217,0.68984832,107920.0,107910.0,0.33671653]
["bitfinex","BTCUSD",1761163529423,0.69908697,107920.0,107910.0,0.33671653]
["bitfinex","BTCUSD",1761163529642,0.69908974,107920.0,107910.0,0.33471653]
["bitfinex","BTCUSD",1761163530702,1.26634137,107920.0,107910.0,0.33471653]
["bitfinex","BTCUSD",1761163531314,1.64252365,107920.0,107910.0,0.33471653]
["bitfinex","BTCUSD",1761163531516,1.66246043,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163531719,1.82982043,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163532280,1.82981593,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163532455,1.07727202,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163532893,1.64252365,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163537472,1.07727202,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163537645,1.64252365,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163538047,1.07727202,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163538745,1.0680306,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163539383,0.41670685,107920.0,107910.0,0.16735653]
["bitfinex","BTCUSD",1761163539645,0.41670685,107920.0,107910.0,0.35269616]
["bitfinex","BTCUSD",1761163540158,0.41670685,107920.0,107910.0,0.40605616]
["bitfinex","BTCUSD",1761163540361,0.41470685,107920.0,107910.0,0.40605616]
["bitfinex","BTCUSD",1761163540570,0.41470685,107920.0,107910.0,0.40805616]
["bitfinex","BTCUSD",1761163540779,0.60002931,107920.0,107910.0,0.22271653]
["bitfinex","BTCUSD",1761163541297,0.60002931,107920.0,107910.0,0.40805616]
["bitfinex","BTCUSD",1761163542504,0.41470685,107920.0,107910.0,0.40805616]
["bitfinex","BTCUSD",1761163543291,0.60002931,107920.0,107910.0,0.40805616]
["bitfinex","BTCUSD",1761163544120,0.60002931,107920.0,107910.0,0.22271653]
["bitfinex","BTCUSD",1761163544339,0.60002931,107920.0,107910.0,0.40805616]
["bitfinex","BTCUSD",1761163544991,0.41470685,107920.0,107910.0,0.40805616]
["bitfinex","BTCUSD",1761163545556,0.41470685,107920.0,107910.0,0.49787517]
["bitfinex","BTCUSD",1761163549375,0.41470685,107920.0,107910.0,0.52568135]
["bitfinex","BTCUSD",1761163550695,0.41470685,107920.0,107910.0,0.86568135]
["bitfinex","BTCUSD",1761163562087,0.41470685,107920.0,107910.0,0.69952981]
["bitfinex","BTCUSD",1761163562299,0.99563818,108010.0,107910.0,0.69952981]
["bitfinex","BTCUSD",1761163562300,0.20452327,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761163562507,0.22443779,107980.0,107970.0,0.16708]
["bitfinex","BTCUSD",1761163562716,0.74452327,107980.0,107970.0,0.35231663]
["bitfinex","BTCUSD",1761163562926,0.73521948,107980.0,107970.0,0.35231663]
["bitfinex","BTCUSD",1761163563130,0.55,107980.0,107970.0,0.35231663]
["bitfinex","BTCUSD",1761163563360,0.73521948,107980.0,107970.0,0.16708]
["bitfinex","BTCUSD",1761163563565,0.73536809,107980.0,107970.0,0.16708]
["bitfinex","BTCUSD",1761163563771,0.73536809,107980.0,107970.0,0.35231663]
["bitfinex","BTCUSD",1761163564199,0.73736809,107980.0,107970.0,0.16708]
["bitfinex","BTCUSD",1761163568496,0.18525379,107960.0,107950.0,0.53453449]
["bitfinex","BTCUSD",1761163568695,0.71525379,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163568865,0.53,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163569070,0.71525379,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163569385,0.53,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163569835,0.529939,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163571077,0.71519279,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163571253,0.529939,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163571453,0.71519279,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163571675,0.529939,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163574936,0.71519279,107960.0,107950.0,0.8446735]
["bitfinex","BTCUSD",1761163575349,0.71519279,107960.0,107950.0,0.08981901]
["bitfinex","BTCUSD",1761163575532,0.71519279,107960.0,107950.0,0.14313901]
["bitfinex","BTCUSD",1761163575765,0.71519279,107960.0,107950.0,0.49532996]
["bitfinex","BTCUSD",1761163575976,0.71519279,107960.0,107950.0,0.31005901]
["bitfinex","BTCUSD",1761163576186,0.71519279,107960.0,107950.0,0.22024]
["bitfinex","BTCUSD",1761163576407,0.18527095,107950.0,107940.0,0.3491198]
["bitfinex","BTCUSD",1761163576622,0.71520995,107950.0,107940.0,0.05332]
["bitfinex","BTCUSD",1761163576840,0.71520995,107950.0,107940.0,0.22024]
["bitfinex","BTCUSD",1761163577705,0.71520995,107950.0,107940.0,0.22124]
["bitfinex","BTCUSD",1761163578134,0.18530529,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163578347,1.14171138,107930.0,107920.0,0.1672744]
["bitfinex","BTCUSD",1761163578580,0.68530529,107930.0,107920.0,0.1672744]
["bitfinex","BTCUSD",1761163579535,0.68635479,107930.0,107920.0,0.1672744]
["bitfinex","BTCUSD",1761163584095,0.68635479,107930.0,107920.0,0.35259686]
["bitfinex","BTCUSD",1761163584096,0.5010495,107930.0,107920.0,0.35259686]
["bitfinex","BTCUSD",1761163584324,0.5010495,107930.0,107920.0,0.78241587]
["bitfinex","BTCUSD",1761163586030,0.5000495,107930.0,107920.0,0.78241587]
["bitfinex","BTCUSD",1761163586251,0.5000495,107930.0,107920.0,0.78341587]
["bitfinex","BTCUSD",1761163586686,0.5000495,107930.0,107920.0,0.78741587]
["bitfinex","BTCUSD",1761163586914,0.5000495,107930.0,107920.0,0.78641587]
["bitfinex","BTCUSD",1761163587407,0.5000495,107930.0,107920.0,0.78841587]
["bitfinex","BTCUSD",1761163591188,0.5000495,107930.0,107920.0,3.82459815]
["bitfinex","BTCUSD",1761163592011,0.5000495,107930.0,107920.0,4.22459815]
["bitfinex","BTCUSD",1761163592828,0.30422566,107930.0,107920.0,4.22459815]
["bitfinex","BTCUSD",1761163593036,0.2400495,107930.0,107920.0,4.22459815]
["bitfinex","BTCUSD",1761163595544,4.95e-05,107930.0,107920.0,4.22459815]
["bitfinex","BTCUSD",1761163598770,4.95e-05,107930.0,107920.0,4.05767815]
["bitfinex","BTCUSD",1761163599245,4.95e-05,107930.0,107920.0,4.44439815]
["bitfinex","BTCUSD",1761163599679,0.0300495,107930.0,107920.0,1.44439815]
["bitfinex","BTCUSD",1761163599917,0.0300495,107930.0,107920.0,0.33481587]
["bitfinex","BTCUSD",1761163600135,0.0300495,107930.0,107920.0,0.83953587]
["bitfinex","BTCUSD",1761163600365,0.0300495,107930.0,107920.0,0.83653587]
["bitfinex","BTCUSD",1761163601335,0.0300495,107930.0,107920.0,0.83953587]
["bitfinex","BTCUSD",1761163602640,0.0300495,107930.0,107920.0,0.83853587]
["bitfinex","BTCUSD",1761163603162,0.0300495,107930.0,107920.0,0.83953587]
["bitfinex","BTCUSD",1761163604580,0.0300495,107930.0,107920.0,0.83853587]
["bitfinex","BTCUSD",1761163604789,0.0300495,107930.0,107920.0,0.83953587]
["bitfinex","BTCUSD",1761163606513,0.2400495,107930.0,107920.0,0.83953587]
["bitfinex","BTCUSD",1761163606730,0.66535479,107930.0,107920.0,0.49953587]
["bitfinex","BTCUSD",1761163606963,0.66535479,107930.0,107920.0,0.31421341]
["bitfinex","BTCUSD",1761163607176,0.66535479,107930.0,107920.0,0.0576744]
["bitfinex","BTCUSD",1761163607385,0.66535479,107930.0,107920.0,0.2243144]
["bitfinex","BTCUSD",1761163607600,0.66535479,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163608050,0.66535479,107930.0,107920.0,0.2223144]
["bitfinex","BTCUSD",1761163608255,0.66535479,107930.0,107920.0,0.2213144]
["bitfinex","BTCUSD",1761163608472,0.66535479,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163609141,1.12176088,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163610475,0.66535479,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163611445,0.66635479,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163611904,1.12276088,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163612340,0.66635479,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163615683,1.12276088,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163618114,0.66635479,107930.0,107920.0,0.2203144]
["bitfinex","BTCUSD",1761163622451,0.66635479,107930.0,107920.0,0.40563686]
["bitfinex","BTCUSD",1761163623710,0.4810495,107930.0,107920.0,0.49545587]
["bitfinex","BTCUSD",1761163623917,0.4810495,107930.0,107920.0,0.83545587]
["bitfinex","BTCUSD",1761163624774,0.4800495,107930.0,107920.0,0.83645587]
["bitfinex","BTCUSD",1761163626590,0.4800495,107930.0,107920.0,0.83945587]
["bitfinex","BTCUSD",1761163627032,0.4800495,107930.0,107920.0,0.83845587]
["bitfinex","BTCUSD",1761163627265,0.4800495,107930.0,107920.0,0.83945587]
["bitfinex","BTCUSD",1761163629672,0.4800495,107930.0,107920.0,0.61949587]
["bitfinex","BTCUSD",1761163629855,0.4800495,107930.0,107920.0,0.83929587]
["bitfinex","BTCUSD",1761163633453,0.4800495,107930.0,107920.0,0.83925587]
["bitfinex","BTCUSD",1761163635197,0.4800495,107930.0,107920.0,0.83825587]
["bitfinex","BTCUSD",1761163635409,0.4800495,107930.0,107920.0,0.83525587]
["bitfinex","BTCUSD",1761163635608,0.4800495,107930.0,107920.0,0.83625587]
["bitfinex","BTCUSD",1761163635802,0.4800495,107930.0,107920.0,0.83725587]
["bitfinex","BTCUSD",1761163638340,4.95e-05,107930.0,107920.0,3.89196815]
["bitfinex","BTCUSD",1761163638542,0.2500495,107930.0,107920.0,3.89196815]
["bitfinex","BTCUSD",1761163638978,0.2500495,107930.0,107920.0,3.89096815]
["bitfinex","BTCUSD",1761163639208,0.2500495,107930.0,107920.0,3.89396815]
["bitfinex","BTCUSD",1761163639409,0.2500495,107930.0,107920.0,3.89496815]
["bitfinex","BTCUSD",1761163640208,0.2500495,107930.0,107920.0,1.29496815]
["bitfinex","BTCUSD",1761163644712,0.2500495,107930.0,107920.0,1.32276447]
["bitfinex","BTCUSD",1761163651058,0.2500495,107930.0,107920.0,1.28642219]
["bitfinex","BTCUSD",1761163651269,0.2500495,107930.0,107920.0,1.37198587]
["bitfinex","BTCUSD",1761163651472,0.2500495,107930.0,107920.0,1.42530587]
["bitfinex","BTCUSD",1761163651698,0.2500495,107930.0,107920.0,1.02530587]
["bitfinex","BTCUSD",1761163654632,0.4200495,107930.0,107920.0,0.33381587]
["bitfinex","BTCUSD",1761163654854,0.60535479,107930.0,107920.0,0.0586744]
["bitfinex","BTCUSD",1761163655064,0.60535479,107930.0,107920.0,0.2249144]
["bitfinex","BTCUSD",1761163655723,0.60535479,107930.0,107920.0,0.2209144]
["bitfinex","BTCUSD",1761163655952,0.60535479,107930.0,107920.0,0.2219144]
["bitfinex","BTCUSD",1761163656399,0.60535479,107930.0,107920.0,0.2199144]
["bitfinex","BTCUSD",1761163657068,0.60535479,107930.0,107920.0,0.2209144]
["bitfinex","BTCUSD",1761163657286,1.1799891,107930.0,107920.0,0.0013544]
["bitfinex","BTCUSD",1761163657493,1.1799891,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163657707,1.30599039,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163657929,1.32594384,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163658109,1.32694384,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163658352,1.66694384,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163658776,1.75576285,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163658982,1.46409923,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163659191,1.24689434,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163659379,1.70694089,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163660565,1.1417528,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163661302,0.79230658,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163661711,1.35749467,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163662149,1.36653095,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163662351,1.44662579,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163663722,1.36653095,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163668217,0.80134286,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163668546,1.36653095,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163669090,0.80134286,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163669986,1.35749467,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163670487,0.79230658,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163680484,1.35749467,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163682292,1.37742134,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163682827,1.26897272,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163684158,1.77505272,107930.0,107920.0,0.0003544]
["bitfinex","BTCUSD",1761163684388,1.77505272,107930.0,107890.0,0.05376]
["bitfinex","BTCUSD",1761163684389,0.64209628,107900.0,107890.0,0.05376]
["bitfinex","BTCUSD",1761163684626,1.25808271,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761163686137,1.26008271,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761163686746,1.34990172,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761163687183,2.14664119,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761163687598,0.22157345,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761163687816,1.29811707,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761163688271,0.71537631,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761163688549,0.69539117,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1761163688791,0.51,107880.0,107870.0,0.2759235]
["bitfinex","BTCUSD",1761163689214,0.51,107880.0,107870.0,0.6159235]
["bitfinex","BTCUSD",1761163690290,0.51,107880.0,107870.0,0.6169235]
["bitfinex","BTCUSD",1761163690730,0.51,107880.0,107870.0,0.61869639]
["bitfinex","BTCUSD",1761163695483,0.69539117,107880.0,107870.0,0.61869639]
["bitfinex","BTCUSD",1761163695694,0.51,107880.0,107870.0,0.61869639]
["bitfinex","BTCUSD",1761163696562,0.51,107880.0,107870.0,0.83809639]
["bitfinex","BTCUSD",1761163705522,0.69539117,107880.0,107870.0,0.65260803]
["bitfinex","BTCUSD",1761163705732,0.51,107880.0,107870.0,0.83801639]
["bitfinex","BTCUSD",1761163707095,0.51,107880.0,107870.0,3.87419867]
["bitfinex","BTCUSD",1761163708165,0.51,107880.0,107870.0,3.87319867]
["bitfinex","BTCUSD",1761163708378,0.51,107880.0,107870.0,3.87719867]
["bitfinex","BTCUSD",1761163708794,0.51,107880.0,107870.0,3.87819867]
["bitfinex","BTCUSD",1761163709180,0.51,107880.0,107870.0,0.87819867]
["bitfinex","BTCUSD",1761163709489,0.51,107880.0,107870.0,1.27819867]
["bitfinex","BTCUSD",1761163712557,0.51,107880.0,107870.0,4.27819867]
["bitfinex","BTCUSD",1761163723322,0.19457055,107930.0,107910.0,0.1853256]
["bitfinex","BTCUSD",1761163723525,1.03619271,107930.0,107920.0,0.1658]
["bitfinex","BTCUSD",1761163724566,1.03619271,107930.0,107920.0,0.16629613]
["bitfinex","BTCUSD",1761163724970,1.03719271,107930.0,107920.0,0.16629613]
["bitfinex","BTCUSD",1761163728760,0.521,107930.0,107920.0,0.35132216]
["bitfinex","BTCUSD",1761163728990,0.521,107930.0,107920.0,0.44114117]
["bitfinex","BTCUSD",1761163729219,0.521,107930.0,107920.0,0.78114117]
["bitfinex","BTCUSD",1761163730305,0.52,107930.0,107920.0,0.78114117]
["bitfinex","BTCUSD",1761163730724,0.52,107930.0,107920.0,0.78314117]
["bitfinex","BTCUSD",1761163730929,0.52,107930.0,107920.0,0.78414117]
["bitfinex","BTCUSD",1761163732477,0.52,107930.0,107920.0,3.82032345]
["bitfinex","BTCUSD",1761163732923,0.52,107930.0,107920.0,4.22032345]
["bitfinex","BTCUSD",1761163733315,0.52,107930.0,107920.0,4.21832345]
["bitfinex","BTCUSD",1761163733726,0.52,107930.0,107920.0,4.22132345]
["bitfinex","BTCUSD",1761163734353,0.52,107930.0,107920.0,4.22032345]
["bitfinex","BTCUSD",1761163734559,0.52,107930.0,107920.0,4.22132345]
["bitfinex","BTCUSD",1761163745581,0.06316679,107930.0,107920.0,4.22132345]
["bitfinex","BTCUSD",1761163745788,0.01251424,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761163745996,0.55251424,107980.0,107970.0,0.83397564]
["bitfinex","BTCUSD",1761163747077,0.55256383,107980.0,107970.0,0.83397564]
["bitfinex","BTCUSD",1761163747492,0.55256383,107980.0,107970.0,0.83497564]
["bitfinex","BTCUSD",1761163748548,0.55256383,107980.0,107970.0,0.83597564]
["bitfinex","BTCUSD",1761163754225,0.55256383,107980.0,107970.0,0.87215792]
["bitfinex","BTCUSD",1761163754467,0.55256383,107980.0,107970.0,3.895528]
["bitfinex","BTCUSD",1761163754675,4.959e-05,107980.0,107970.0,3.895528]
["bitfinex","BTCUSD",1761163755253,4.959e-05,107980.0,107970.0,3.91793839]
["bitfinex","BTCUSD",1761163755472,4.959e-05,107980.0,107970.0,3.91693839]
["bitfinex","BTCUSD",1761163755906,4.959e-05,107980.0,107970.0,3.896528]
["bitfinex","BTCUSD",1761163756272,4.959e-05,107980.0,107970.0,3.900528]
["bitfinex","BTCUSD",1761163756680,4.959e-05,107980.0,107970.0,3.902528]
["bitfinex","BTCUSD",1761163756885,4.959e-05,107980.0,107970.0,4.26622572]
["bitfinex","BTCUSD",1761163757096,4.959e-05,107980.0,107970.0,4.27703792]
["bitfinex","BTCUSD",1761163757487,4.959e-05,107980.0,107970.0,4.27903792]
["bitfinex","BTCUSD",1761163757927,4.959e-05,107980.0,107970.0,4.27703792]
["bitfinex","BTCUSD",1761163758344,4.959e-05,107980.0,107970.0,4.27803792]
["bitfinex","BTCUSD",1761163758745,4.959e-05,107980.0,107970.0,4.27103792]
["bitfinex","BTCUSD",1761163758952,4.959e-05,107980.0,107970.0,4.27303792]
["bitfinex","BTCUSD",1761163759163,4.959e-05,107980.0,107970.0,4.23685564]
["bitfinex","BTCUSD",1761163759288,4.959e-05,107980.0,107970.0,4.27103792]
["bitfinex","BTCUSD",1761163759507,4.959e-05,107980.0,107970.0,4.27203792]
["bitfinex","BTCUSD",1761163761244,0.18518544,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761163761468,0.69523501,108000.0,107990.0,0.78046134]
["bitfinex","BTCUSD",1761163761670,0.69523501,108000.0,107990.0,0.14313901]
["bitfinex","BTCUSD",1761163761887,0.69594307,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163763079,0.69594307,108000.0,107990.0,0.30953901]
["bitfinex","BTCUSD",1761163763443,0.69594307,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163764403,0.69594307,108000.0,107990.0,0.25521901]
["bitfinex","BTCUSD",1761163764584,0.69594307,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163765101,0.69594281,108000.0,107990.0,0.49374134]
["bitfinex","BTCUSD",1761163765489,0.69594281,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163767560,0.51075763,108000.0,107990.0,0.49374134]
["bitfinex","BTCUSD",1761163767772,0.69594281,108000.0,107990.0,0.49374134]
["bitfinex","BTCUSD",1761163768862,0.69594281,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163769066,0.69594281,108000.0,107990.0,0.49374134]
["bitfinex","BTCUSD",1761163770177,0.69594281,108000.0,107990.0,0.50288286]
["bitfinex","BTCUSD",1761163771177,0.69432118,108000.0,107990.0,0.50288286]
["bitfinex","BTCUSD",1761163771382,0.69432118,108000.0,107990.0,0.31768053]
["bitfinex","BTCUSD",1761163771802,0.69432118,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163772017,0.69432118,108000.0,107990.0,0.49374134]
["bitfinex","BTCUSD",1761163772641,0.69432118,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163772844,0.69432118,108000.0,107990.0,0.50289303]
["bitfinex","BTCUSD",1761163775595,0.69432118,108000.0,107990.0,0.3176907]
["bitfinex","BTCUSD",1761163776201,0.69432118,108000.0,107990.0,0.50289303]
["bitfinex","BTCUSD",1761163780553,0.69432118,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163780786,0.69432118,108000.0,107990.0,0.49374134]
["bitfinex","BTCUSD",1761163780989,0.69432118,108000.0,107990.0,0.31777294]
["bitfinex","BTCUSD",1761163781442,0.63594281,108000.0,107990.0,0.31777294]
["bitfinex","BTCUSD",1761163781881,0.63594281,108000.0,107990.0,0.30853901]
["bitfinex","BTCUSD",1761163782880,1.19985086,108000.0,107990.0,0.08981901]
["bitfinex","BTCUSD",1761163783084,0.18523663,107970.0,107960.0,0.23857379]
["bitfinex","BTCUSD",1761163783450,0.72523663,107970.0,107960.0,0.30841901]
["bitfinex","BTCUSD",1761163783610,0.72523663,107970.0,107960.0,0.2186]
["bitfinex","BTCUSD",1761163784222,0.72523663,107970.0,107960.0,0.2196]
["bitfinex","BTCUSD",1761163784674,0.72523663,107970.0,107960.0,0.2186]
["bitfinex","BTCUSD",1761163784885,0.18527095,107950.0,107930.0,0.18530368]
["bitfinex","BTCUSD",1761163785015,0.18527095,107950.0,107940.0,0.25509901]
["bitfinex","BTCUSD",1761163785016,0.65527095,107950.0,107940.0,0.25509901]
["bitfinex","BTCUSD",1761163785392,0.65527095,107950.0,107940.0,0.44943625]
["bitfinex","BTCUSD",1761163786015,0.65527095,107950.0,107940.0,0.44948584]
["bitfinex","BTCUSD",1761163787155,0.65527095,107950.0,107940.0,0.26419772]
["bitfinex","BTCUSD",1761163787359,0.65527095,107950.0,107940.0,0.44948584]
["bitfinex","BTCUSD",1761163787697,0.65527095,107950.0,107940.0,0.26419772]
["bitfinex","BTCUSD",1761163787901,0.65527095,107950.0,107940.0,0.44948584]
["bitfinex","BTCUSD",1761163788561,0.65527095,107950.0,107940.0,0.2551486]
["bitfinex","BTCUSD",1761163792730,0.65527095,107950.0,107940.0,0.44043672]
["bitfinex","BTCUSD",1761163792934,0.65527095,107950.0,107940.0,0.2551486]
["bitfinex","BTCUSD",1761163793154,0.47,107950.0,107940.0,0.44043672]
["bitfinex","BTCUSD",1761163793583,0.65527095,107950.0,107940.0,0.51043672]
["bitfinex","BTCUSD",1761163793980,0.47,107950.0,107940.0,0.51043672]
["bitfinex","BTCUSD",1761163794386,0.65527095,107950.0,107940.0,0.51043672]
["bitfinex","BTCUSD",1761163795421,0.65527095,107950.0,107940.0,0.51143672]
["bitfinex","BTCUSD",1761163800156,0.65527095,107950.0,107940.0,0.3261486]
["bitfinex","BTCUSD",1761163801448,0.65527095,107950.0,107940.0,0.51043672]
["bitfinex","BTCUSD",1761163802739,0.47,107950.0,107940.0,0.51043672]
["bitfinex","BTCUSD",1761163803001,0.47,107950.0,107940.0,0.85043672]
["bitfinex","BTCUSD",1761163803506,0.65527095,107950.0,107940.0,0.85043672]
["bitfinex","BTCUSD",1761163803933,0.65527095,107950.0,107940.0,0.85143672]
["bitfinex","BTCUSD",1761163805359,0.47,107950.0,107940.0,0.85143672]
["bitfinex","BTCUSD",1761163805777,0.65527095,107950.0,107940.0,0.85143672]
["bitfinex","BTCUSD",1761163806403,0.47,107950.0,107940.0,0.85143672]
["bitfinex","BTCUSD",1761163812693,0.65527095,107950.0,107940.0,0.6661486]
["bitfinex","BTCUSD",1761163814754,0.65527095,107950.0,107940.0,0.3261486]
["bitfinex","BTCUSD",1761163815413,0.65527095,107950.0,107940.0,0.2561486]
["bitfinex","BTCUSD",1761163815633,0.65527095,107950.0,107940.0,0.2551486]
["bitfinex","BTCUSD",1761163818613,0.65027095,107950.0,107940.0,0.2551486]
["bitfinex","BTCUSD",1761163824666,0.97157057,107950.0,107940.0,0.2551486]
["bitfinex","BTCUSD",1761163825330,0.65027095,107950.0,107940.0,0.2551486]
["bitfinex","BTCUSD",1761163825560,0.65027095,107950.0,107940.0,0.44043672]
["bitfinex","BTCUSD",1761163825561,0.465,107950.0,107940.0,0.44043672]
["bitfinex","BTCUSD",1761163825771,0.465,107950.0,107940.0,0.78043672]
["bitfinex","BTCUSD",1761163825979,0.465,107950.0,107940.0,0.85043672]
["bitfinex","BTCUSD",1761163826455,0.465,107950.0,107940.0,3.886619]
["bitfinex","BTCUSD",1761163826876,0.465,107950.0,107940.0,3.91440793]
["bitfinex","BTCUSD",1761163827495,0.465,107950.0,107940.0,3.91540793]
["bitfinex","BTCUSD",1761163827718,0.465,107950.0,107940.0,4.31740793]
["bitfinex","BTCUSD",1761163827934,0.00035406,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761163828179,0.45035406,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163829622,0.45035406,107990.0,107980.0,0.50283064]
["bitfinex","BTCUSD",1761163830030,0.63555639,107990.0,107980.0,0.50283064]
["bitfinex","BTCUSD",1761163830440,0.63555639,107990.0,107980.0,0.50383064]
["bitfinex","BTCUSD",1761163831043,0.45035406,107990.0,107980.0,0.50383064]
["bitfinex","BTCUSD",1761163832095,0.63555639,107990.0,107980.0,0.50383064]
["bitfinex","BTCUSD",1761163832502,0.63555639,107990.0,107980.0,0.31861116]
["bitfinex","BTCUSD",1761163832905,0.95685601,107990.0,107980.0,0.30921901]
["bitfinex","BTCUSD",1761163833283,0.63555639,107990.0,107980.0,0.30921901]
["bitfinex","BTCUSD",1761163833511,0.63555639,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163833711,0.95685601,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163834637,0.95685601,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163834638,0.96591091,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163835905,0.95685601,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163836716,0.63555639,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163836880,0.95685601,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163844038,0.63555639,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163844469,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163847000,0.63555639,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163847916,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163851372,0.63555639,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163851515,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163853672,0.45035406,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163854027,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163854811,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163855683,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163855901,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163856840,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163858086,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163858616,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163858816,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163859263,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163859993,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163860298,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163860511,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163860658,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163860861,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163861102,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163861751,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163862117,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163863819,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163864198,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163864407,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163864590,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163864929,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163865363,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163866208,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163866416,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163869267,0.45035406,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163869705,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163869922,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163870760,0.63555639,107990.0,107980.0,0.83443849]
["bitfinex","BTCUSD",1761163871267,0.63555639,107990.0,107980.0,0.83343849]
["bitfinex","BTCUSD",1761163871502,0.63555639,107990.0,107980.0,0.64821901]
["bitfinex","BTCUSD",1761163871961,0.63555639,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163872174,1.06358508,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163873246,0.63555639,107990.0,107980.0,0.2184]
["bitfinex","BTCUSD",1761163879976,0.45035406,107990.0,107980.0,0.40361948]
["bitfinex","BTCUSD",1761163880178,0.45035406,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163881471,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163881619,0.45035406,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163882045,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163882722,0.63555639,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163882921,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163884428,0.63555639,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163884640,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163885127,0.63555639,107990.0,107980.0,0.30821901]
["bitfinex","BTCUSD",1761163886023,0.63555639,107990.0,107980.0,0.49343849]
["bitfinex","BTCUSD",1761163887747,0.63555639,107990.0,107980.0,0.56343849]
["bitfinex","BTCUSD",1761163888178,0.63555639,107990.0,107980.0,0.37821901]
["bitfinex","BTCUSD",1761163889891,0.63555639,107990.0,107980.0,0.56343849]
["bitfinex","BTCUSD",1761163890066,0.63555639,107990.0,107980.0,0.37821901]
["bitfinex","BTCUSD",1761163892492,0.63555639,107990.0,107980.0,0.2884]
["bitfinex","BTCUSD",1761163892493,1.06358508,107990.0,107980.0,0.2884]
["bitfinex","BTCUSD",1761163892912,0.63555639,107990.0,107980.0,0.2884]
["bitfinex","BTCUSD",1761163896555,0.64520233,107990.0,107980.0,0.2884]
["bitfinex","BTCUSD",1761163906636,0.63874912,107990.0,107980.0,0.2884]
["bitfinex","BTCUSD",1761163917904,0.45354679,107990.0,107980.0,0.56343849]
["bitfinex","BTCUSD",1761163918426,0.45354679,107990.0,107980.0,0.90343849]
["bitfinex","BTCUSD",1761163920892,0.45354679,107990.0,107980.0,1.30343849]
["bitfinex","BTCUSD",1761163921697,0.45354679,107990.0,107980.0,1.30443849]
["bitfinex","BTCUSD",1761163922416,0.45354679,107990.0,107980.0,1.30543849]
["bitfinex","BTCUSD",1761163923350,0.45354679,107990.0,107980.0,1.30443849]
["bitfinex","BTCUSD",1761163923774,0.45354679,107990.0,107980.0,1.08703849]
["bitfinex","BTCUSD",1761163923936,0.45354679,107990.0,107980.0,1.14035849]
["bitfinex","BTCUSD",1761163924133,0.45354679,107990.0,107980.0,1.30491849]
["bitfinex","BTCUSD",1761163924582,0.45354679,107990.0,107980.0,0.90491849]
["bitfinex","BTCUSD",1761163941345,0.63874912,107990.0,107980.0,0.71969901]
["bitfinex","BTCUSD",1761163941580,0.95969683,107990.0,107980.0,0.21513901]
["bitfinex","BTCUSD",1761163941807,0.95969683,107990.0,107980.0,0.37961901]
["bitfinex","BTCUSD",1761163942007,0.63874912,107990.0,107980.0,0.37961901]
["bitfinex","BTCUSD",1761163942292,0.63874912,107990.0,107980.0,0.56383849]
["bitfinex","BTCUSD",1761163942495,0.63874912,107990.0,107980.0,0.37961901]
["bitfinex","BTCUSD",1761163943237,0.63874912,107990.0,107980.0,0.37861901]
["bitfinex","BTCUSD",1761163944475,0.63874912,107990.0,107980.0,0.56383849]
["bitfinex","BTCUSD",1761163945780,0.63874912,107990.0,107980.0,0.37861901]
["bitfinex","BTCUSD",1761163950035,0.63874912,107990.0,107980.0,0.37761901]
["bitfinex","BTCUSD",1761163950244,0.95969683,107990.0,107980.0,0.07]
["bitfinex","BTCUSD",1761163950455,0.96910384,107990.0,107980.0,0.23444]
["bitfinex","BTCUSD",1761163951073,0.96910384,107990.0,107980.0,0.16444]
["bitfinex","BTCUSD",1761163952333,0.9968974,107990.0,107980.0,0.16444]
["bitfinex","BTCUSD",1761163952895,1.67779409,107990.0,107980.0,0.16444]
["bitfinex","BTCUSD",1761163953108,0.18523663,107970.0,107960.0,0.05332]
["bitfinex","BTCUSD",1761163953307,1.04618434,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163954654,1.04618434,107970.0,107960.0,0.21880959]
["bitfinex","BTCUSD",1761163955123,1.04618434,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163958637,0.72523663,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163959079,1.04618434,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163959217,0.72523663,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163965996,1.04618434,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163974532,1.29618434,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163975210,0.97523663,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163975629,0.72523663,107970.0,107960.0,0.21780959]
["bitfinex","BTCUSD",1761163980436,0.72523663,107970.0,107960.0,0.56288239]
["bitfinex","BTCUSD",1761163980653,0.54,107970.0,107960.0,0.56288239]
["bitfinex","BTCUSD",1761163982295,0.54,107970.0,107960.0,0.56488239]
["bitfinex","BTCUSD",1761163982507,0.72523663,107970.0,107960.0,0.3796286]
["bitfinex","BTCUSD",1761163982916,0.72523663,107970.0,107960.0,0.1618686]
["bitfinex","BTCUSD",1761163983193,0.72523663,107970.0,107960.0,0.3795486]
["bitfinex","BTCUSD",1761163984069,1.04618434,107970.0,107960.0,0.3795486]
["bitfinex","BTCUSD",1761163984722,1.04618434,107970.0,107960.0,0.23640959]
["bitfinex","BTCUSD",1761163984962,1.04618434,107970.0,107960.0,0.23540959]
["bitfinex","BTCUSD",1761163985191,1.04618434,107970.0,107960.0,0.23440959]
["bitfinex","BTCUSD",1761163986054,0.72523663,107970.0,107960.0,0.23440959]
["bitfinex","BTCUSD",1761163986487,0.97523663,107970.0,107960.0,0.23440959]
["bitfinex","BTCUSD",1761163987573,0.72523663,107970.0,107960.0,0.23440959]
["bitfinex","BTCUSD",1761163991125,0.72523663,107970.0,107960.0,0.23436959]
["bitfinex","BTCUSD",1761163991864,1.15344826,107970.0,107960.0,0.23436959]
["bitfinex","BTCUSD",1761163992288,0.72523663,107970.0,107960.0,0.23436959]
["bitfinex","BTCUSD",1761163993504,1.15344826,107970.0,107960.0,0.23436959]
["bitfinex","BTCUSD",1761163993832,0.72523663,107970.0,107960.0,0.23436959]
["bitfinex","BTCUSD",1761163994642,0.97523663,107970.0,107960.0,0.23436959]
["bitfinex","BTCUSD",1761163995688,1.40344826,107970.0,107960.0,0.23436959]
["bitfinex","BTCUSD",1761163997597,1.40344826,107970.0,107960.0,0.07004959]
["bitfinex","BTCUSD",1761163997741,1.40344826,107970.0,107960.0,0.23432959]
["bitfinex","BTCUSD",1761163998807,1.40344826,107970.0,107960.0,0.16432959]
["bitfinex","BTCUSD",1761163998947,1.42342168,107970.0,107960.0,0.16432959]
["bitfinex","BTCUSD",1761164000131,1.40344826,107970.0,107960.0,0.16432959]
["bitfinex","BTCUSD",1761164000642,1.40344826,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164001681,0.97523663,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164001886,1.40344826,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164003886,1.88941728,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164007383,1.88940901,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164014663,1.86944955,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164014871,1.88941689,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164015249,1.7634156,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164015804,1.33520397,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164016007,1.7634156,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164017310,1.79959788,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164017517,1.88941689,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164019828,1.69970833,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164024685,1.86390833,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164026652,1.4356967,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164026853,1.86390833,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164027044,2.29211996,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164027253,1.86390833,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164028040,2.29211996,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164028485,2.31992516,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164029028,2.84639516,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164029225,2.93621417,107970.0,107960.0,4.959e-05]
["bitfinex","BTCUSD",1761164029791,0.61349975,107940.0,107930.0,0.01552]
["bitfinex","BTCUSD",1761164030000,0.66528812,107940.0,107930.0,0.01552]
["bitfinex","BTCUSD",1761164031625,0.91528812,107940.0,107930.0,0.01552]
["bitfinex","BTCUSD",1761164032521,0.66528812,107940.0,107930.0,0.01552]
["bitfinex","BTCUSD",1761164033494,0.91528812,107940.0,107930.0,0.01552]
["bitfinex","BTCUSD",1761164037451,0.66528812,107940.0,107930.0,0.01552]
["bitfinex","BTCUSD",1761164039491,0.66528812,107940.0,107930.0,0.0248644]
["bitfinex","BTCUSD",1761164039902,0.66528812,107940.0,107930.0,0.01552]
["bitfinex","BTCUSD",1761164041070,0.66528812,107940.0,107930.0,0.20082529]
["bitfinex","BTCUSD",1761164041270,0.66528812,107940.0,107930.0,0.30004307]
["bitfinex","BTCUSD",1761164041937,0.66528812,107940.0,107930.0,0.37004307]
["bitfinex","BTCUSD",1761164042936,0.48,107940.0,107930.0,0.37004307]
["bitfinex","BTCUSD",1761164043292,0.66528812,107940.0,107930.0,0.37004307]
["bitfinex","BTCUSD",1761164043728,0.48,107940.0,107930.0,0.37004307]
["bitfinex","BTCUSD",1761164043885,0.66528812,107940.0,107930.0,0.37004307]
["bitfinex","BTCUSD",1761164044429,0.48,107940.0,107930.0,0.37004307]
["bitfinex","BTCUSD",1761164046796,0.48,107940.0,107930.0,0.37104307]
["bitfinex","BTCUSD",1761164047016,0.48,107940.0,107930.0,0.71304307]
["bitfinex","BTCUSD",1761164047467,0.48,107940.0,107930.0,3.71304307]
["bitfinex","BTCUSD",1761164049029,0.48,107940.0,107930.0,3.74922535]
["bitfinex","BTCUSD",1761164049257,0.03756602,107940.0,107930.0,3.74922535]
["bitfinex","BTCUSD",1761164049472,0.1,107940.0,107930.0,0.33633778]
["bitfinex","BTCUSD",1761164049696,0.69528812,107940.0,107930.0,0.16281901]
["bitfinex","BTCUSD",1761164049907,0.69528812,107940.0,107930.0,0.29044]
["bitfinex","BTCUSD",1761164050136,0.69528812,107940.0,107930.0,0.28944]
["bitfinex","BTCUSD",1761164050398,0.69528812,107940.0,107930.0,0.29144]
["bitfinex","BTCUSD",1761164051125,0.69528812,107940.0,107930.0,0.072]
["bitfinex","BTCUSD",1761164051320,0.69528812,107940.0,107930.0,0.28944]
["bitfinex","BTCUSD",1761164051524,0.69528812,107940.0,107930.0,0.29144]
["bitfinex","BTCUSD",1761164051826,0.69528812,107940.0,107930.0,0.28744]
["bitfinex","BTCUSD",1761164052027,1.01663437,107940.0,107930.0,0.28744]
["bitfinex","BTCUSD",1761164052434,1.01663437,107940.0,107930.0,0.07]
["bitfinex","BTCUSD",1761164052639,1.33798062,107940.0,107930.0,0.28744]
["bitfinex","BTCUSD",1761164053091,0.69528812,107940.0,107930.0,0.28744]
["bitfinex","BTCUSD",1761164054970,0.69528812,107940.0,107930.0,0.5625643]
["bitfinex","BTCUSD",1761164054971,0.51,107940.0,107930.0,0.5625643]
["bitfinex","BTCUSD",1761164055212,0.69528812,107940.0,107930.0,0.5625643]
["bitfinex","BTCUSD",1761164055426,0.51,107940.0,107930.0,0.5625643]
["bitfinex","BTCUSD",1761164058850,0.51,107940.0,107930.0,0.59036221]
["bitfinex","BTCUSD",1761164060628,0.51,107940.0,107930.0,0.59136221]
["bitfinex","BTCUSD",1761164060833,0.51,107940.0,107930.0,0.59336221]
["bitfinex","BTCUSD",1761164067007,0.51,107940.0,107930.0,0.93336221]
["bitfinex","BTCUSD",1761164067243,0.51,107940.0,107930.0,1.10004221]
["bitfinex","BTCUSD",1761164067379,0.51,107940.0,107930.0,0.71592221]
["bitfinex","BTCUSD",1761164067582,0.51,107940.0,107930.0,1.10004221]
["bitfinex","BTCUSD",1761164070063,0.51,107940.0,107930.0,0.9055243]
["bitfinex","BTCUSD",1761164072889,0.18527248,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761164073092,0.18536424,107950.0,107940.0,0.27510713]
["bitfinex","BTCUSD",1761164074105,0.18536424,107950.0,107940.0,0.27610713]
["bitfinex","BTCUSD",1761164074427,0.18536424,107950.0,107940.0,0.27710713]
["bitfinex","BTCUSD",1761164075233,0.18536271,107950.0,107940.0,0.27710713]
["bitfinex","BTCUSD",1761164075822,0.18536271,107950.0,107940.0,0.49450713]
["bitfinex","BTCUSD",1761164076351,0.18536271,107950.0,107940.0,0.49446713]
["bitfinex","BTCUSD",1761164077446,0.50670896,107950.0,107940.0,0.05532]
["bitfinex","BTCUSD",1761164077678,0.50670896,107950.0,107940.0,0.21936]
["bitfinex","BTCUSD",1761164078206,0.50670896,107950.0,107940.0,0.05532]
["bitfinex","BTCUSD",1761164078432,0.75670896,107950.0,107940.0,0.21936]
["bitfinex","BTCUSD",1761164079218,0.75670896,107950.0,107940.0,0.21736]
["bitfinex","BTCUSD",1761164079541,0.18528812,107940.0,107930.0,0.07]
["bitfinex","BTCUSD",1761164079739,0.50663437,107940.0,107930.0,0.28736]
["bitfinex","BTCUSD",1761164080363,0.18528812,107940.0,107930.0,0.28736]
["bitfinex","BTCUSD",1761164081595,0.18528812,107940.0,107930.0,0.28836]
["bitfinex","BTCUSD",1761164082213,0.18528812,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164084014,0.69528812,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164085235,0.69528812,107940.0,107930.0,0.072]
["bitfinex","BTCUSD",1761164085440,1.01663437,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164087011,0.69528812,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164088338,0.69528812,107940.0,107930.0,0.072]
["bitfinex","BTCUSD",1761164088735,0.69528812,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164089247,0.69528812,107940.0,107930.0,0.072]
["bitfinex","BTCUSD",1761164089460,0.69528812,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164089672,1.01663437,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164090553,1.01663437,107940.0,107930.0,0.072]
["bitfinex","BTCUSD",1761164090754,1.01663437,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164091366,0.69528812,107940.0,107930.0,0.42134529]
["bitfinex","BTCUSD",1761164091573,0.69528812,107940.0,107930.0,0.072]
["bitfinex","BTCUSD",1761164091751,0.69528812,107940.0,107930.0,0.12532]
["bitfinex","BTCUSD",1761164091752,1.01663437,107940.0,107930.0,0.12532]
["bitfinex","BTCUSD",1761164091975,1.01663437,107940.0,107930.0,0.28936]
["bitfinex","BTCUSD",1761164092190,1.33798062,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761164092407,1.33798062,107940.0,107930.0,0.05532]
["bitfinex","BTCUSD",1761164092618,2.05398191,107940.0,107930.0,0.05432]
["bitfinex","BTCUSD",1761164092830,2.0739465,107940.0,107930.0,0.21836]
["bitfinex","BTCUSD",1761164093039,2.0739465,107940.0,107930.0,0.21736]
["bitfinex","BTCUSD",1761164093251,2.05398191,107940.0,107930.0,0.21736]
["bitfinex","BTCUSD",1761164094402,2.05384176,107940.0,107930.0,0.21736]
["bitfinex","BTCUSD",1761164094639,0.18532246,107920.0,107910.0,0.00035445]
["bitfinex","BTCUSD",1761164094881,0.94666871,107920.0,107910.0,0.00035445]
["bitfinex","BTCUSD",1761164095096,0.94666871,107920.0,107910.0,0.21771445]
["bitfinex","BTCUSD",1761164095316,1.26801496,107920.0,107910.0,0.00035445]
["bitfinex","BTCUSD",1761164095545,0.94666871,107920.0,107910.0,0.00035445]
["bitfinex","BTCUSD",1761164095772,1.26801496,107920.0,107910.0,0.16539445]
["bitfinex","BTCUSD",1761164095994,1.07384352,107920.0,107910.0,0.16539445]
["bitfinex","BTCUSD",1761164096227,1.80633058,107920.0,107910.0,0.00135445]
["bitfinex","BTCUSD",1761164096443,1.72516727,107920.0,107910.0,0.16539445]
["bitfinex","BTCUSD",1761164096662,1.97516727,107920.0,107910.0,0.16539445]
["bitfinex","BTCUSD",1761164097124,1.97516727,107920.0,107910.0,0.16639445]
["bitfinex","BTCUSD",1761164097545,1.97516727,107920.0,107910.0,0.00135445]
["bitfinex","BTCUSD",1761164097778,2.06498628,107920.0,107910.0,0.08519445]
["bitfinex","BTCUSD",1761164098013,2.38633253,107920.0,107910.0,0.00035445]
["bitfinex","BTCUSD",1761164098244,0.18535681,107900.0,107890.0,0.05336]
["bitfinex","BTCUSD",1761164098453,1.45786832,107900.0,107890.0,0.12352]
["bitfinex","BTCUSD",1761164098716,0.18539117,107880.0,107870.0,0.05356]
["bitfinex","BTCUSD",1761164098928,0.42539117,107880.0,107870.0,0.2176]
["bitfinex","BTCUSD",1761164099339,0.60539117,107880.0,107870.0,0.22188815]
["bitfinex","BTCUSD",1761164099550,0.60539117,107880.0,107870.0,0.22238428]
["bitfinex","BTCUSD",1761164100167,0.60539117,107880.0,107870.0,0.40779264]
["bitfinex","BTCUSD",1761164100594,0.60539117,107880.0,107870.0,0.35543264]
["bitfinex","BTCUSD",1761164100889,0.42,107880.0,107870.0,0.40979264]
["bitfinex","BTCUSD",1761164101056,0.60539117,107880.0,107870.0,0.40979264]
["bitfinex","BTCUSD",1761164101885,0.60539117,107880.0,107870.0,0.19239264]
["bitfinex","BTCUSD",1761164102120,0.60539117,107880.0,107870.0,0.40983264]
["bitfinex","BTCUSD",1761164102551,0.60539117,107880.0,107870.0,0.22442428]
["bitfinex","BTCUSD",1761164102724,0.42,107880.0,107870.0,0.40983264]
["bitfinex","BTCUSD",1761164102941,0.60539117,107880.0,107870.0,0.40983264]
["bitfinex","BTCUSD",1761164103831,0.60539117,107880.0,107870.0,0.22442428]
["bitfinex","BTCUSD",1761164104700,0.92673742,107880.0,107870.0,0.17106428]
["bitfinex","BTCUSD",1761164104882,1.24808367,107880.0,107870.0,0.00698428]
["bitfinex","BTCUSD",1761164105031,0.92673742,107880.0,107870.0,0.17106428]
["bitfinex","BTCUSD",1761164105235,1.24808367,107880.0,107870.0,0.17106428]
["bitfinex","BTCUSD",1761164105450,1.17673742,107880.0,107870.0,0.17106428]
["bitfinex","BTCUSD",1761164106498,1.17673742,107880.0,107870.0,0.16906428]
["bitfinex","BTCUSD",1761164106499,1.71390397,107880.0,107870.0,0.16906428]
["bitfinex","BTCUSD",1761164106704,1.62408496,107880.0,107870.0,0.16906428]
["bitfinex","BTCUSD",1761164106877,1.96408496,107880.0,107870.0,0.17106428]
["bitfinex","BTCUSD",1761164107098,1.96408496,107880.0,107870.0,0.17006428]
["bitfinex","BTCUSD",1761164107307,0.52540836,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1761164107511,1.69791987,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164108175,1.05522737,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164108407,1.69791987,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164108801,1.73410215,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164109101,0.9727559,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164109469,0.99314381,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164109679,1.56549006,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164109876,1.56649006,107870.0,107860.0,0.00054862]
["bitfinex","BTCUSD",1761164112005,1.56649006,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761164112844,1.3531022,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761164113252,0.94360913,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761164115688,0.92750867,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761164118189,1.17140867,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761164119314,1.19122488,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761164121295,0.18542555,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761164121506,0.43936456,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164121744,0.47554684,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164121976,0.58052585,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164122223,1.00983049,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164122691,1.01083049,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164123639,1.26083049,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164123859,0.74170684,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164124117,1.17101148,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164124320,1.1908819,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164124526,1.1918819,107860.0,107850.0,0.0004495]
["bitfinex","BTCUSD",1761164126930,1.1918819,107860.0,107850.0,0.00080424]
["bitfinex","BTCUSD",1761164131363,1.28170091,107860.0,107850.0,0.00080424]
["bitfinex","BTCUSD",1761164132100,0.76257726,107860.0,107850.0,0.00080424]
["bitfinex","BTCUSD",1761164132435,1.0277619,107860.0,107850.0,0.00080424]
["bitfinex","BTCUSD",1761164133790,1.5277619,107860.0,107850.0,0.00080424]
["bitfinex","BTCUSD",1761164139729,1.5277619,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761164141367,1.5277619,107860.0,107820.0,0.04195822]
["bitfinex","BTCUSD",1761164141368,0.18547713,107830.0,107820.0,0.04195822]
["bitfinex","BTCUSD",1761164141580,0.68534755,107830.0,107820.0,0.04200794]
["bitfinex","BTCUSD",1761164142034,0.68534755,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164142531,0.93534755,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164145688,0.45534755,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164146501,0.43386455,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164147071,0.43400853,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164150054,0.41399413,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164153123,0.41399413,107830.0,107820.0,0.20719251]
["bitfinex","BTCUSD",1761164157515,0.16399413,107830.0,107820.0,0.20719251]
["bitfinex","BTCUSD",1761164158432,0.66399413,107830.0,107820.0,0.20719251]
["bitfinex","BTCUSD",1761164167923,1.09329877,107830.0,107820.0,0.20715251]
["bitfinex","BTCUSD",1761164168609,1.46930006,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164168834,1.92913868,107830.0,107820.0,0.04307251]
["bitfinex","BTCUSD",1761164169059,1.95697874,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761164170140,1.95797874,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761164170281,1.95697874,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761164171670,1.95797874,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761164172246,1.95897874,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761164172811,2.17413028,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761164175234,2.49635837,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761164175586,0.22167662,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164175786,2.00224696,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164176601,2.25224696,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164177586,1.28556269,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164177787,2.25324696,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164178192,2.21706468,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164178426,2.21906468,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164178640,2.2227775,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761164178843,1.49219581,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761164179048,2.19185344,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761164179237,2.48841044,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761164179446,2.12304102,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164179667,2.86695964,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164179872,1.90027537,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164180087,2.86235993,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164180289,2.88755993,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164180967,2.38833293,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164181175,2.06610484,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164181384,2.06610484,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164181593,2.31610484,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164181777,2.31810484,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164183204,2.22828583,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164183375,1.36354776,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164183558,1.32057585,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164184528,1.31957585,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164184749,1.31757585,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164184975,0.84757585,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164185367,0.84757585,107800.0,107790.0,0.00306502]
["bitfinex","BTCUSD",1761164185501,1.16980394,107800.0,107790.0,0.00306502]
["bitfinex","BTCUSD",1761164185856,1.16980394,107800.0,107790.0,0.00106502]
["bitfinex","BTCUSD",1761164186094,1.16980394,107800.0,107790.0,0.00206502]
["bitfinex","BTCUSD",1761164186846,0.84757585,107800.0,107790.0,0.00206502]
["bitfinex","BTCUSD",1761164189472,1.16980394,107800.0,107790.0,0.00206502]
["bitfinex","BTCUSD",1761164190320,1.25962295,107800.0,107790.0,0.00206502]
["bitfinex","BTCUSD",1761164190537,1.95803332,107800.0,107790.0,0.00206502]
["bitfinex","BTCUSD",1761164190760,2.12211332,107800.0,107790.0,0.00206502]
["bitfinex","BTCUSD",1761164190978,2.6849293,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761164191203,0.22172824,107790.0,107780.0,0.0252]
["bitfinex","BTCUSD",1761164191412,1.06574142,107790.0,107780.0,0.0252]
["bitfinex","BTCUSD",1761164192690,1.09187605,107790.0,107780.0,0.0252]
["bitfinex","BTCUSD",1761164193103,1.10126811,107790.0,107780.0,0.0252]
["bitfinex","BTCUSD",1761164193441,1.10226811,107790.0,107780.0,0.0252]
["bitfinex","BTCUSD",1761164193679,1.10326811,107790.0,107780.0,0.0252]
["bitfinex","BTCUSD",1761164194381,0.18559762,107760.0,107750.0,0.0027]
["bitfinex","BTCUSD",1761164194608,0.50782571,107760.0,107750.0,0.0027]
["bitfinex","BTCUSD",1761164195697,0.75797401,107760.0,107750.0,0.0027]
["bitfinex","BTCUSD",1761164196744,0.43574592,107760.0,107750.0,0.0037]
["bitfinex","BTCUSD",1761164197395,0.43574592,107760.0,107750.0,0.18931484]
["bitfinex","BTCUSD",1761164197537,0.18574592,107760.0,107750.0,0.0037]
["bitfinex","BTCUSD",1761164197737,0.18574592,107760.0,107750.0,0.00512075]
["bitfinex","BTCUSD",1761164198453,0.0001483,107760.0,107750.0,0.19073559]
["bitfinex","BTCUSD",1761164198666,0.18574592,107760.0,107750.0,0.00512075]
["bitfinex","BTCUSD",1761164199878,0.50797401,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164200509,0.75797401,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164200924,0.43574592,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164201110,0.75797401,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164201641,0.43574592,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164204511,0.18574592,107760.0,107750.0,0.35481559]
["bitfinex","BTCUSD",1761164204743,0.18574592,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164206385,0.18574592,107760.0,107750.0,0.35481559]
["bitfinex","BTCUSD",1761164206810,0.50797401,107760.0,107750.0,0.00512075]
["bitfinex","BTCUSD",1761164207002,0.50797401,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164207475,0.94797401,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164207648,1.2702021,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164207843,1.2702021,107760.0,107750.0,0.00512075]
["bitfinex","BTCUSD",1761164208047,1.2702021,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164208458,1.36002111,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164208809,0.62574592,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164209020,0.94797401,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164209209,1.2702021,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164209619,1.5202021,107760.0,107750.0,0.00512075]
["bitfinex","BTCUSD",1761164209817,1.61002111,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164210234,1.40984291,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164210448,1.59544053,107760.0,107750.0,0.16920075]
["bitfinex","BTCUSD",1761164210602,1.59544053,107760.0,107750.0,0.16820075]
["bitfinex","BTCUSD",1761164211512,1.69987281,107760.0,107750.0,0.16820075]
["bitfinex","BTCUSD",1761164212936,1.69987281,107760.0,107750.0,0.15630075]
["bitfinex","BTCUSD",1761164213910,1.37764472,107760.0,107750.0,0.15630075]
["bitfinex","BTCUSD",1761164215433,1.69987281,107760.0,107750.0,0.15630075]
["bitfinex","BTCUSD",1761164220187,1.71988863,107760.0,107750.0,0.15630075]
["bitfinex","BTCUSD",1761164220411,1.18988863,107760.0,107750.0,0.15630075]
["bitfinex","BTCUSD",1761164221523,0.18563207,107740.0,107730.0,0.05344]
["bitfinex","BTCUSD",1761164221704,0.18563207,107740.0,107730.0,0.21752]
["bitfinex","BTCUSD",1761164221915,0.18563207,107740.0,107730.0,0.4031693]
["bitfinex","BTCUSD",1761164222341,0.18563207,107740.0,107730.0,0.21752]
["bitfinex","BTCUSD",1761164223040,0.18563207,107740.0,107730.0,0.21952]
["bitfinex","BTCUSD",1761164223250,0.18563207,107740.0,107730.0,0.22052]
["bitfinex","BTCUSD",1761164223589,0.18563207,107740.0,107730.0,0.4061693]
["bitfinex","BTCUSD",1761164224093,0.18563207,107740.0,107730.0,0.22052]
["bitfinex","BTCUSD",1761164224206,0.18563207,107740.0,107730.0,0.4061693]
["bitfinex","BTCUSD",1761164224697,0.18563207,107740.0,107730.0,0.22052]
["bitfinex","BTCUSD",1761164225123,0.18563207,107740.0,107730.0,0.4061693]
["bitfinex","BTCUSD",1761164225706,0.18563207,107740.0,107730.0,0.22052]
["bitfinex","BTCUSD",1761164226950,0.18563207,107740.0,107730.0,0.4061693]
["bitfinex","BTCUSD",1761164227354,0.18563207,107740.0,107730.0,0.22123063]
["bitfinex","BTCUSD",1761164228814,0.50786016,107740.0,107730.0,0.22123063]
["bitfinex","BTCUSD",1761164229668,0.50786016,107740.0,107730.0,0.00371063]
["bitfinex","BTCUSD",1761164229880,0.50786016,107740.0,107730.0,0.16779063]
["bitfinex","BTCUSD",1761164230458,0.95764404,107740.0,107730.0,0.00371063]
["bitfinex","BTCUSD",1761164230665,1.31765863,107740.0,107730.0,0.00371063]
["bitfinex","BTCUSD",1761164230868,1.34518594,107740.0,107730.0,0.00371063]
["bitfinex","BTCUSD",1761164231063,1.70359631,107740.0,107730.0,0.00371063]
["bitfinex","BTCUSD",1761164231268,0.5256493,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164231471,1.40594037,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164231706,0.6354829,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164231914,0.95771099,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164232318,0.6354829,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164232712,0.27746831,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164232955,0.27546831,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164233158,0.27646831,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164233674,0.52646831,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164235378,0.95664315,107730.0,107720.0,0.025]
["bitfinex","BTCUSD",1761164237259,0.95664315,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164238350,0.61628732,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164238558,0.95664315,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164238758,0.95664315,107730.0,107720.0,0.18943539]
["bitfinex","BTCUSD",1761164238967,0.95664315,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164239170,0.95664315,107730.0,107720.0,0.18943539]
["bitfinex","BTCUSD",1761164239377,1.04646216,107730.0,107720.0,0.18943539]
["bitfinex","BTCUSD",1761164241131,1.04646216,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164246171,1.38646216,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164246373,1.40642774,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164246800,1.44261002,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164248379,1.40642774,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164248888,1.44261002,107730.0,107720.0,0.02535539]
["bitfinex","BTCUSD",1761164249108,0.56184882,107720.0,107710.0,0.16428]
["bitfinex","BTCUSD",1761164249306,1.60183652,107720.0,107710.0,0.16428]
["bitfinex","BTCUSD",1761164249530,1.17166168,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1761164250244,1.17166168,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164250472,1.42166168,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164250676,0.99148684,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164250836,1.42166168,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164251459,1.33184267,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164253220,1.57574267,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164253430,1.53956039,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164253646,1.10938555,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164253856,0.67956654,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164254062,0.43566654,107720.0,107710.0,0.19851975]
["bitfinex","BTCUSD",1761164254273,0.43566654,107720.0,107710.0,0.00169495]
["bitfinex","BTCUSD",1761164254686,0.18566654,107720.0,107710.0,0.18737873]
["bitfinex","BTCUSD",1761164254886,0.18566654,107720.0,107710.0,0.18773416]
["bitfinex","BTCUSD",1761164255607,0.4356493,107730.0,107710.0,0.18773416]
["bitfinex","BTCUSD",1761164255786,0.4356493,107730.0,107720.0,0.16408]
["bitfinex","BTCUSD",1761164256524,0.43566654,107720.0,107710.0,0.16513038]
["bitfinex","BTCUSD",1761164256906,0.43566654,107720.0,107710.0,0.16613038]
["bitfinex","BTCUSD",1761164257277,0.43566654,107720.0,107710.0,0.16513038]
["bitfinex","BTCUSD",1761164258091,0.43566654,107720.0,107710.0,0.16613038]
["bitfinex","BTCUSD",1761164258595,0.18566654,107720.0,107710.0,0.16613038]
["bitfinex","BTCUSD",1761164268166,0.18566654,107720.0,107710.0,0.35181416]
["bitfinex","BTCUSD",1761164268372,0.25,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164268531,0.1856493,107730.0,107720.0,0.27548555]
["bitfinex","BTCUSD",1761164268731,0.19491367,107740.0,107720.0,0.27548555]
["bitfinex","BTCUSD",1761164268943,0.19491367,107740.0,107730.0,0.21752]
["bitfinex","BTCUSD",1761164270725,0.19591367,107740.0,107730.0,0.21752]
["bitfinex","BTCUSD",1761164270933,0.19491367,107740.0,107730.0,0.21752]
["bitfinex","BTCUSD",1761164271298,0.19591367,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164271704,0.19491367,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164272788,0.19491367,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164272904,0.19491367,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164273416,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164274128,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164274736,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164274936,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164275138,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164276304,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164276625,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164278991,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164279770,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164280464,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164281066,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164281724,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164282119,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164282565,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164282984,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164284238,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164284881,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164285096,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164285848,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164286061,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164286470,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164286679,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164289461,0.18563207,107740.0,107730.0,0.4041693]
["bitfinex","BTCUSD",1761164291504,0.18563207,107740.0,107730.0,0.21852]
["bitfinex","BTCUSD",1761164292950,0.18563207,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164293158,0.18563207,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164293372,0.61580691,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164293584,0.86580691,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164293791,0.95562592,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164294878,0.84808237,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164295097,0.93790138,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164295302,1.26053267,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164295708,1.16067575,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164295929,0.83804446,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164296118,1.16067575,107740.0,107730.0,0.165]
["bitfinex","BTCUSD",1761164296536,1.40457575,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164296747,1.42458742,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164296962,1.55058871,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164297584,2.06462662,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164298021,2.14335791,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164298240,2.19341761,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164298455,1.87078632,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1761164299086,0.18566654,107720.0,107710.0,0.04981038]
["bitfinex","BTCUSD",1761164299230,0.54543096,107720.0,107710.0,0.04981038]
["bitfinex","BTCUSD",1761164300149,0.54543096,107720.0,107710.0,0.00105038]
["bitfinex","BTCUSD",1761164300565,0.79543096,107720.0,107710.0,0.00105038]
["bitfinex","BTCUSD",1761164300889,0.47279967,107720.0,107710.0,0.00105038]
["bitfinex","BTCUSD",1761164301136,0.43566654,107720.0,107710.0,0.00105038]
["bitfinex","BTCUSD",1761164301592,0.75829783,107720.0,107710.0,0.00105038]
["bitfinex","BTCUSD",1761164302010,0.18568378,107710.0,107700.0,0.08626709]
["bitfinex","BTCUSD",1761164302308,0.18573336,107710.0,107700.0,0.08626709]
["bitfinex","BTCUSD",1761164303553,0.18570102,107700.0,107690.0,0.20571826]
["bitfinex","BTCUSD",1761164303729,0.18570102,107700.0,107690.0,0.42319826]
["bitfinex","BTCUSD",1761164305143,0.18570102,107700.0,107690.0,0.42419826]
["bitfinex","BTCUSD",1761164305479,0.18570102,107700.0,107690.0,0.42619826]
["bitfinex","BTCUSD",1761164305806,0.18570102,107700.0,107690.0,0.20871826]
["bitfinex","BTCUSD",1761164306008,0.18570102,107700.0,107690.0,0.42619826]
["bitfinex","BTCUSD",1761164306415,0.18570102,107700.0,107690.0,0.37275826]
["bitfinex","BTCUSD",1761164306625,0.18570102,107700.0,107690.0,0.42619826]
["bitfinex","BTCUSD",1761164309120,0.18570102,107700.0,107690.0,0.20871826]
["bitfinex","BTCUSD",1761164309321,0.18570102,107700.0,107690.0,0.42619826]
["bitfinex","BTCUSD",1761164309475,0.18570102,107700.0,107690.0,0.42690929]
["bitfinex","BTCUSD",1761164309678,0.18570102,107700.0,107690.0,0.20942929]
["bitfinex","BTCUSD",1761164309950,0.18570102,107700.0,107690.0,0.42690929]
["bitfinex","BTCUSD",1761164311518,0.18570102,107700.0,107690.0,0.37346929]
["bitfinex","BTCUSD",1761164311725,0.18573336,107710.0,107690.0,0.42690929]
["bitfinex","BTCUSD",1761164311919,0.18573336,107710.0,107690.0,0.42619826]
["bitfinex","BTCUSD",1761164312141,0.18573336,107710.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164312346,4.958e-05,107710.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164312557,0.18573336,107710.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164314100,4.958e-05,107710.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164314281,0.18573336,107710.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164315261,0.18573336,107710.0,107700.0,0.1870565]
["bitfinex","BTCUSD",1761164315990,4.958e-05,107710.0,107700.0,0.1870565]
["bitfinex","BTCUSD",1761164316141,0.18573336,107710.0,107700.0,0.1870565]
["bitfinex","BTCUSD",1761164318563,0.18573336,107710.0,107700.0,0.00135548]
["bitfinex","BTCUSD",1761164318996,0.18573336,107710.0,107700.0,0.1870565]
["bitfinex","BTCUSD",1761164319760,4.958e-05,107710.0,107700.0,0.1870565]
["bitfinex","BTCUSD",1761164320126,0.18573336,107710.0,107700.0,0.1870565]
["bitfinex","BTCUSD",1761164320891,4.958e-05,107710.0,107700.0,0.4045365]
["bitfinex","BTCUSD",1761164321261,0.18573336,107710.0,107700.0,0.4045365]
["bitfinex","BTCUSD",1761164321678,4.958e-05,107710.0,107700.0,0.4045365]
["bitfinex","BTCUSD",1761164321883,0.18573336,107710.0,107700.0,0.4045365]
["bitfinex","BTCUSD",1761164324183,4.958e-05,107710.0,107700.0,0.4045365]
["bitfinex","BTCUSD",1761164324636,0.18573336,107710.0,107700.0,0.4045365]
["bitfinex","BTCUSD",1761164324871,0.18573336,107710.0,107700.0,0.49435551]
["bitfinex","BTCUSD",1761164324872,4.958e-05,107710.0,107700.0,0.49435551]
["bitfinex","BTCUSD",1761164327705,0.43883185,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164327909,0.24394963,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164328095,0.42959893,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164330056,0.18569893,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164330566,4.963e-05,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164330972,0.18569893,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164332429,0.18569893,107730.0,107720.0,0.35876611]
["bitfinex","BTCUSD",1761164332636,0.18569893,107730.0,107720.0,0.164]
["bitfinex","BTCUSD",1761164333592,0.43569893,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164334751,0.43569893,107730.0,107720.0,0.164]
["bitfinex","BTCUSD",1761164334963,0.43569893,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164335311,0.43569893,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164335510,0.18569893,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164335845,0.18569893,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164336158,0.18569893,107730.0,107720.0,0.34966654]
["bitfinex","BTCUSD",1761164340792,0.18569893,107730.0,107720.0,0.164]
["bitfinex","BTCUSD",1761164341050,0.18566654,107720.0,107710.0,0.18566817]
["bitfinex","BTCUSD",1761164341234,0.18566654,107720.0,107700.0,0.28516056]
["bitfinex","BTCUSD",1761164341467,0.18566654,107720.0,107710.0,0.34964378]
["bitfinex","BTCUSD",1761164341694,0.18568378,107710.0,107700.0,0.15286022]
["bitfinex","BTCUSD",1761164341910,0.18568378,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164341911,1.42472537,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164342126,1.12210899,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164342789,1.12210899,107710.0,107700.0,0.00235548]
["bitfinex","BTCUSD",1761164342997,1.211928,107710.0,107700.0,0.00235548]
["bitfinex","BTCUSD",1761164343215,1.211928,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164343425,1.212928,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164343655,1.47224788,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164344136,1.83106145,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164344560,1.50843016,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164348420,1.50943016,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164348836,1.18679887,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164349053,1.02283887,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164349257,0.77668378,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164349681,0.77868378,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164350096,0.43868378,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164350313,0.43668378,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164350729,0.43768378,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164350933,0.251,107710.0,107700.0,0.19719856]
["bitfinex","BTCUSD",1761164351171,0.251,107710.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164351356,0.43668378,107710.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164351577,0.18566654,107720.0,107700.0,0.1860565]
["bitfinex","BTCUSD",1761164352277,0.18558591,107720.0,107710.0,0.164]
["bitfinex","BTCUSD",1761164353776,0.18558591,107720.0,107710.0,0.165]
["bitfinex","BTCUSD",1761164354509,0.43558591,107720.0,107710.0,0.165]
["bitfinex","BTCUSD",1761164355325,0.59215848,107720.0,107710.0,0.165]
["bitfinex","BTCUSD",1761164358390,0.59215848,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164359047,0.59203406,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164359687,0.5252805,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164361417,0.43546149,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164365655,0.22781987,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164365769,0.41348641,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164367617,0.43566654,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164367832,0.46353042,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164368403,0.46353042,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1761164368610,0.46353042,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164371524,0.46353042,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1761164372442,0.43566654,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1761164372600,0.18566654,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1761164374290,0.18566654,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164374646,0.18566654,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1761164375862,0.18566654,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164377177,0.27548555,107720.0,107710.0,0.165]
["bitfinex","BTCUSD",1761164377412,1.19176646,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164377862,0.76149301,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164378305,1.19176646,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164378709,1.44176646,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761164378958,0.52568378,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164379179,0.72532797,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164379818,0.75319672,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164380447,0.75419672,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164380668,1.00519672,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164383934,0.91537771,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164388949,1.58955116,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164389475,1.15927771,107710.0,107700.0,0.00035548]
["bitfinex","BTCUSD",1761164394092,0.65215675,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164394305,0.42152749,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164394511,0.63534521,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164394717,0.35982518,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164395454,0.36282518,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164395666,0.34281901,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164395890,0.34081901,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164396541,0.251,107700.0,107690.0,0.20571826]
["bitfinex","BTCUSD",1761164396756,0.25,107700.0,107690.0,0.20571826]
["bitfinex","BTCUSD",1761164396974,0.25,107700.0,107690.0,0.36987826]
["bitfinex","BTCUSD",1761164398612,0.27786885,107700.0,107690.0,0.36987826]
["bitfinex","BTCUSD",1761164399709,0.25,107700.0,107690.0,0.36987826]
["bitfinex","BTCUSD",1761164399959,0.25,107700.0,107690.0,0.39347947]
["bitfinex","BTCUSD",1761164400515,0.25,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761164400714,0.25,107720.0,107710.0,0.34988378]
["bitfinex","BTCUSD",1761164401016,0.27786409,107720.0,107710.0,0.37312946]
["bitfinex","BTCUSD",1761164401623,0.30314964,107720.0,107710.0,0.34988378]
["bitfinex","BTCUSD",1761164401820,0.27786409,107720.0,107710.0,0.34988378]
["bitfinex","BTCUSD",1761164402647,0.27786409,107720.0,107710.0,0.37412946]
["bitfinex","BTCUSD",1761164403464,0.46353063,107720.0,107710.0,0.1652]
["bitfinex","BTCUSD",1761164403676,0.27786409,107720.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164403861,0.28076525,107720.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164404426,0.25290116,107720.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164404878,0.25290116,107720.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164410708,0.25290116,107720.0,107710.0,0.37186602]
["bitfinex","BTCUSD",1761164410925,0.25290116,107720.0,107710.0,0.39436086]
["bitfinex","BTCUSD",1761164411586,0.00290116,107720.0,107710.0,0.39436086]
["bitfinex","BTCUSD",1761164416096,0.00290098,107720.0,107710.0,0.39436086]
["bitfinex","BTCUSD",1761164416528,0.00290098,107720.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164416729,0.25290098,107720.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164419252,0.25290098,107720.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164419877,0.25290098,107720.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164422580,0.00290098,107720.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164423597,0.00290098,107720.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164423893,0.25739855,107730.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164424077,0.34721756,107730.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164424220,0.36721228,107730.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164424600,0.29546339,107730.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164425016,0.29546339,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164425237,0.63546303,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164425411,0.63691906,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164425941,0.63691906,107730.0,107710.0,0.37337862]
["bitfinex","BTCUSD",1761164426451,0.63691906,107730.0,107710.0,0.35088378]
["bitfinex","BTCUSD",1761164426634,0.45126976,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164426841,0.02145075,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164427037,0.00145603,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761164427876,0.00145603,107730.0,107720.0,0.20816138]
["bitfinex","BTCUSD",1761164428084,0.00145603,107730.0,107720.0,0.20916138]
["bitfinex","BTCUSD",1761164430146,0.00145603,107730.0,107720.0,0.18666654]
["bitfinex","BTCUSD",1761164431916,0.00145603,107730.0,107720.0,0.19594705]
["bitfinex","BTCUSD",1761164433002,0.00145603,107730.0,107720.0,0.28576606]
["bitfinex","BTCUSD",1761164433211,0.00145603,107730.0,107720.0,0.32924314]
["bitfinex","BTCUSD",1761164434040,0.00145603,107730.0,107720.0,0.3082609]
["bitfinex","BTCUSD",1761164434275,0.00145603,107730.0,107720.0,0.28576606]
["bitfinex","BTCUSD",1761164434877,0.00145603,107730.0,107720.0,0.28476606]
["bitfinex","BTCUSD",1761164435094,0.00145603,107730.0,107720.0,0.45172606]
["bitfinex","BTCUSD",1761164436587,0.00145603,107730.0,107720.0,0.45272606]
["bitfinex","BTCUSD",1761164443086,0.18559771,107760.0,107740.0,0.18561528]
["bitfinex","BTCUSD",1761164443288,0.27550888,107760.0,107750.0,0.34957484]
["bitfinex","BTCUSD",1761164443436,0.27550888,107760.0,107750.0,0.16396]
["bitfinex","BTCUSD",1761164443636,0.08991117,107760.0,107750.0,0.34957484]
["bitfinex","BTCUSD",1761164444080,0.27550879,107760.0,107750.0,0.34957484]
["bitfinex","BTCUSD",1761164444340,0.08991117,107760.0,107750.0,0.34957484]
["bitfinex","BTCUSD",1761164445244,0.09091117,107760.0,107750.0,0.34957484]
["bitfinex","BTCUSD",1761164446340,0.27650879,107760.0,107750.0,0.34957484]
["bitfinex","BTCUSD",1761164448928,0.27650879,107760.0,107750.0,0.16396]
["bitfinex","BTCUSD",1761164449085,0.18561575,107750.0,107730.0,0.18564719]
["bitfinex","BTCUSD",1761164449310,0.18561575,107750.0,107740.0,0.16392]
["bitfinex","BTCUSD",1761164449311,0.59807841,107750.0,107740.0,0.16392]
["bitfinex","BTCUSD",1761164449707,0.59878895,107750.0,107740.0,0.16392]
["bitfinex","BTCUSD",1761164450013,0.18563673,107740.0,107730.0,0.16392]
["bitfinex","BTCUSD",1761164450215,0.35682337,107740.0,107730.0,0.16392]
["bitfinex","BTCUSD",1761164450843,0.35682337,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164451157,0.67946702,107740.0,107730.0,0.16392]
["bitfinex","BTCUSD",1761164451370,0.69944354,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164451576,0.29543226,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164451972,0.61807591,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164452180,0.61807864,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164452720,0.29543033,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164452929,0.27545108,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164453139,0.29543,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164454052,0.11263642,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164454267,0.0926575,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164454575,0.54539993,107750.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164454779,0.18563207,107740.0,107730.0,0.3505693]
["bitfinex","BTCUSD",1761164454924,0.50827572,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164455669,0.20597633,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164455886,0.52861998,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164457649,0.20597633,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164457876,0.52861998,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164458348,0.20597633,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164458551,0.52861998,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164459499,0.61843899,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164460011,0.52861998,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164461285,0.20597633,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164461429,0.52861998,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164461631,0.20597633,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164461836,0.52861998,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164462267,0.58866085,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164463243,0.58866085,107740.0,107730.0,0.16392]
["bitfinex","BTCUSD",1761164463464,0.58866085,107740.0,107730.0,0.16492]
["bitfinex","BTCUSD",1761164463666,0.58866085,107740.0,107730.0,0.16392]
["bitfinex","BTCUSD",1761164466092,0.52861998,107740.0,107730.0,0.16392]
["bitfinex","BTCUSD",1761164469172,0.85126363,107740.0,107730.0,0.16392]
["bitfinex","BTCUSD",1761164470523,0.18566654,107720.0,107710.0,0.19496796]
["bitfinex","BTCUSD",1761164470690,0.18566654,107720.0,107710.0,0.35888796]
["bitfinex","BTCUSD",1761164471781,0.18566654,107720.0,107710.0,0.35903626]
["bitfinex","BTCUSD",1761164472156,0.18566435,107730.0,107710.0,0.35903626]
["bitfinex","BTCUSD",1761164473263,0.18566654,107720.0,107710.0,0.36203626]
["bitfinex","BTCUSD",1761164473476,0.18566654,107720.0,107710.0,0.36003626]
["bitfinex","BTCUSD",1761164473691,0.18566654,107720.0,107710.0,0.35903626]
["bitfinex","BTCUSD",1761164473870,0.18566654,107720.0,107710.0,0.36103626]
["bitfinex","BTCUSD",1761164474074,0.18566654,107720.0,107710.0,0.36003626]
["bitfinex","BTCUSD",1761164474487,0.18566654,107720.0,107710.0,0.36103626]
["bitfinex","BTCUSD",1761164474695,0.18566654,107720.0,107710.0,0.36203626]
["bitfinex","BTCUSD",1761164475345,0.18566654,107720.0,107710.0,0.0031483]
["bitfinex","BTCUSD",1761164475556,0.50831019,107720.0,107710.0,0.0031483]
["bitfinex","BTCUSD",1761164475761,0.57770764,107720.0,107710.0,0.1670683]
["bitfinex","BTCUSD",1761164476173,0.57770764,107720.0,107710.0,0.1650683]
["bitfinex","BTCUSD",1761164476976,0.59771576,107720.0,107710.0,0.1650683]
["bitfinex","BTCUSD",1761164477153,0.25506399,107720.0,107710.0,0.1650683]
["bitfinex","BTCUSD",1761164477355,0.59771969,107720.0,107710.0,0.1650683]
["bitfinex","BTCUSD",1761164478569,0.27507604,107720.0,107710.0,0.1650683]
["bitfinex","BTCUSD",1761164478774,0.27507604,107720.0,107710.0,0.1640683]
["bitfinex","BTCUSD",1761164478989,0.59771969,107720.0,107710.0,0.1640683]
["bitfinex","BTCUSD",1761164480291,0.59771969,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164480503,0.70167038,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164480973,0.37902673,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164481182,0.809355,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164481399,0.37902673,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164481611,0.46884574,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164482404,0.89917401,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164483636,0.46884574,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164484178,0.89917401,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164487152,0.37902673,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164488019,0.83722028,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164489228,1.35736756,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164489470,1.2957093,107720.0,107710.0,0.0001483]
["bitfinex","BTCUSD",1761164489690,0.86480433,107710.0,107700.0,0.00145623]
["bitfinex","BTCUSD",1761164489891,0.76202539,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164490326,0.8518444,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164490532,0.42151613,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164490786,0.8518444,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164491210,1.0692444,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164491561,1.0722444,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164491767,0.64191613,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164492041,1.0722444,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164492248,1.0732444,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164493598,0.64291613,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164494029,1.0732444,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164495087,1.08241987,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164496098,0.6520916,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164496364,1.08241987,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164496575,0.6520916,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164496788,1.08241987,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164497884,0.6520916,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164498079,1.08241987,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164498710,0.6520916,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164498915,1.08241987,107710.0,107700.0,0.00150586]
["bitfinex","BTCUSD",1761164499558,0.52570102,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1761164499776,1.19186164,107700.0,107690.0,0.02049589]
["bitfinex","BTCUSD",1761164500433,1.19186164,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164500434,1.21973533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164500871,0.79140706,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164501083,0.86554805,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164501946,1.29687632,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164504046,0.86654805,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164504258,1.29687632,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164504473,1.38669533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164505424,1.35051305,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164506254,1.38669533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164508653,1.63059533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164511828,1.20026706,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164512251,1.63059533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164513907,1.20026706,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164514111,1.63059533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164517623,1.20026706,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164518019,1.63059533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164519249,1.20026706,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164519455,1.63059533,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164521695,1.20026706,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164522122,0.20871307,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164522533,0.18870102,107700.0,107690.0,0.02085143]
["bitfinex","BTCUSD",1761164522736,0.18870102,107700.0,107690.0,0.20656969]
["bitfinex","BTCUSD",1761164522940,0.002,107700.0,107690.0,0.20656969]
["bitfinex","BTCUSD",1761164523147,0.18568429,107710.0,107690.0,0.20656969]
["bitfinex","BTCUSD",1761164523347,0.18570102,107700.0,107690.0,0.20656969]
["bitfinex","BTCUSD",1761164524877,0.18570102,107700.0,107690.0,0.20756969]
["bitfinex","BTCUSD",1761164526859,0.18570102,107700.0,107690.0,0.02185143]
["bitfinex","BTCUSD",1761164527925,0.18570102,107700.0,107690.0,0.20756969]
["bitfinex","BTCUSD",1761164528542,0.18570102,107700.0,107690.0,0.02185143]
["bitfinex","BTCUSD",1761164540812,0.83140022,107700.0,107690.0,0.02185143]
["bitfinex","BTCUSD",1761164541070,1.41545158,107700.0,107690.0,0.02185143]
["bitfinex","BTCUSD",1761164541347,1.58933181,107700.0,107690.0,0.02185143]
["bitfinex","BTCUSD",1761164542377,1.58933181,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761164542598,1.91218141,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1761164542807,1.91318141,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1761164543215,0.52571826,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1761164543416,1.37106355,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164544049,1.04821395,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164544458,1.37106355,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164544676,1.37306355,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164545099,1.37406355,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164545607,0.72836435,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164545823,0.83864762,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164546022,1.16149722,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164546589,0.83864762,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164546809,1.16149722,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164546961,1.25131623,107690.0,107680.0,0.00024958]
["bitfinex","BTCUSD",1761164549065,1.25131623,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164549684,0.20872633,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164549891,0.35263826,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164550067,0.18871826,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164550468,0.18771826,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164550694,0.51156786,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164551097,0.52247308,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164551270,0.19962348,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164551473,0.50856786,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164551861,0.18571826,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164552708,0.18671826,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164553129,0.18571826,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164557295,0.50856786,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164557889,0.72438816,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164558087,0.88830816,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164558787,1.24830386,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164559150,1.49220386,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164559476,1.20228257,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164559704,1.36620257,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164560630,1.49220386,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164562313,1.49216386,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164562851,1.49316386,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164563802,0.20671396,107690.0,107680.0,0.00060516]
["bitfinex","BTCUSD",1761164563984,0.18575276,107670.0,107660.0,0.19447072]
["bitfinex","BTCUSD",1761164564208,0.1858449,107670.0,107660.0,0.28428973]
["bitfinex","BTCUSD",1761164564328,0.1858449,107670.0,107660.0,0.44816973]
["bitfinex","BTCUSD",1761164564898,0.1858449,107670.0,107660.0,0.25369901]
["bitfinex","BTCUSD",1761164565064,0.1858449,107670.0,107660.0,0.44018035]
["bitfinex","BTCUSD",1761164565278,0.1858449,107670.0,107660.0,0.25441034]
["bitfinex","BTCUSD",1761164565844,0.1858449,107670.0,107660.0,0.25541034]
["bitfinex","BTCUSD",1761164566454,0.1858449,107670.0,107660.0,0.16559133]
["bitfinex","BTCUSD",1761164582706,0.5086945,107670.0,107660.0,0.16559133]
["bitfinex","BTCUSD",1761164582920,0.1858449,107670.0,107660.0,0.16559133]
["bitfinex","BTCUSD",1761164584999,0.5086945,107670.0,107660.0,0.16559133]
["bitfinex","BTCUSD",1761164587582,0.5086945,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164589313,0.59851351,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164589525,0.94140714,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164589729,0.61855754,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164590586,0.61855754,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164591129,0.61855754,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164591334,0.70837655,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164593669,0.38552695,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164593891,0.20588893,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164594114,0.1858449,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164594382,0.1858449,107670.0,107660.0,0.35036134]
["bitfinex","BTCUSD",1761164595248,0.1858449,107670.0,107660.0,0.16459133]
["bitfinex","BTCUSD",1761164595665,0.1858449,107670.0,107660.0,0.16559133]
["bitfinex","BTCUSD",1761164596751,0.1858449,107670.0,107660.0,0.16459133]
["bitfinex","BTCUSD",1761164597170,0.1858449,107670.0,107660.0,0.16559133]
["bitfinex","BTCUSD",1761164599593,0.1858449,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164599594,0.91813907,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164599768,0.93817111,107670.0,107660.0,0.00171133]
["bitfinex","BTCUSD",1761164601909,0.93817111,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164602723,1.04604845,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164603366,1.04604509,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164604387,0.27531815,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164604624,0.1858449,107670.0,107660.0,0.00071133]
["bitfinex","BTCUSD",1761164609845,0.1858449,107670.0,107660.0,0.27630035]
["bitfinex","BTCUSD",1761164610494,9.214e-05,107670.0,107660.0,0.27630035]
["bitfinex","BTCUSD",1761164610691,9.214e-05,107670.0,107660.0,0.32978035]
["bitfinex","BTCUSD",1761164611326,9.214e-05,107670.0,107660.0,0.66978035]
["bitfinex","BTCUSD",1761164612500,9.214e-05,107670.0,107660.0,0.67078035]
["bitfinex","BTCUSD",1761164613566,9.214e-05,107670.0,107660.0,0.67278035]
["bitfinex","BTCUSD",1761164614272,9.214e-05,107670.0,107660.0,0.67078035]
["bitfinex","BTCUSD",1761164614494,9.214e-05,107670.0,107660.0,0.67378035]
["bitfinex","BTCUSD",1761164622402,0.17251357,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761164622620,0.17260583,107700.0,107690.0,0.1638]
["bitfinex","BTCUSD",1761164625374,0.60333277,107700.0,107690.0,0.1638]
["bitfinex","BTCUSD",1761164632546,0.60333277,107700.0,107670.0,0.00035563]
["bitfinex","BTCUSD",1761164632547,0.18573551,107680.0,107670.0,0.00035563]
["bitfinex","BTCUSD",1761164632775,0.61646245,107680.0,107670.0,0.16415563]
["bitfinex","BTCUSD",1761164632989,0.18573551,107680.0,107670.0,0.16415563]
["bitfinex","BTCUSD",1761164634054,0.61646245,107680.0,107670.0,0.16615563]
["bitfinex","BTCUSD",1761164634459,0.18573551,107680.0,107670.0,0.16515563]
["bitfinex","BTCUSD",1761164636545,0.63889357,107690.0,107670.0,0.16515563]
["bitfinex","BTCUSD",1761164636762,0.18573551,107680.0,107670.0,0.16515563]
["bitfinex","BTCUSD",1761164637067,0.18573551,107680.0,107670.0,0.35090839]
["bitfinex","BTCUSD",1761164639004,0.18573551,107680.0,107670.0,0.16515563]
["bitfinex","BTCUSD",1761164639656,0.18573551,107680.0,107670.0,0.16503424]
["bitfinex","BTCUSD",1761164639886,0.18573551,107680.0,107670.0,0.350787]
["bitfinex","BTCUSD",1761164641143,0.18573551,107680.0,107670.0,0.16503424]
["bitfinex","BTCUSD",1761164641544,0.18573551,107680.0,107670.0,0.350787]
["bitfinex","BTCUSD",1761164641962,0.20816663,107690.0,107670.0,0.350787]
["bitfinex","BTCUSD",1761164642294,0.18029154,107690.0,107670.0,0.350787]
["bitfinex","BTCUSD",1761164642707,0.18029154,107690.0,107670.0,0.349787]
["bitfinex","BTCUSD",1761164642915,0.18029154,107690.0,107680.0,0.19687964]
["bitfinex","BTCUSD",1761164643124,0.18571826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761164643323,0.18571826,107690.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164643983,0.18571826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761164644451,0.18573551,107680.0,107670.0,0.25385325]
["bitfinex","BTCUSD",1761164644664,0.18573551,107680.0,107670.0,0.43960601]
["bitfinex","BTCUSD",1761164645275,0.18573551,107680.0,107670.0,0.25385325]
["bitfinex","BTCUSD",1761164645483,0.18573551,107680.0,107670.0,0.43960601]
["bitfinex","BTCUSD",1761164646279,0.18573551,107680.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164646501,0.18571826,107690.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164646744,0.18573551,107680.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164649886,0.18571826,107690.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164651216,0.18571826,107690.0,107670.0,0.43960601]
["bitfinex","BTCUSD",1761164651500,0.18571826,107690.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164651704,0.18573551,107680.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164651918,0.18571826,107690.0,107670.0,0.44060601]
["bitfinex","BTCUSD",1761164652622,0.18571826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761164654492,0.17260583,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761164654684,0.17260583,107700.0,107690.0,0.16376]
["bitfinex","BTCUSD",1761164655467,9.226e-05,107700.0,107690.0,0.45044036]
["bitfinex","BTCUSD",1761164655684,9.226e-05,107700.0,107690.0,0.43929727]
["bitfinex","BTCUSD",1761164657737,9.226e-05,107700.0,107690.0,0.44029727]
["bitfinex","BTCUSD",1761164658989,9.226e-05,107700.0,107690.0,0.83377727]
["bitfinex","BTCUSD",1761164681176,0.50850292,107700.0,107690.0,0.30805901]
["bitfinex","BTCUSD",1761164681376,0.50850292,107700.0,107690.0,0.21824]
["bitfinex","BTCUSD",1761164681584,0.90077698,107700.0,107690.0,0.16476]
["bitfinex","BTCUSD",1761164681911,0.50850292,107700.0,107690.0,0.16476]
["bitfinex","BTCUSD",1761164683499,0.50850292,107700.0,107690.0,0.16376]
["bitfinex","BTCUSD",1761164684639,0.50850292,107700.0,107680.0,0.16372]
["bitfinex","BTCUSD",1761164684640,0.18571826,107690.0,107680.0,0.16372]
["bitfinex","BTCUSD",1761164686480,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164687703,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164688091,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164689642,0.5084279,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164690491,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164692231,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164693548,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164694748,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164695705,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164695919,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164697351,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164697650,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164698596,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164701351,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164701784,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164701989,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164704766,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164704969,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164713161,0.18571826,107690.0,107680.0,0.16472]
["bitfinex","BTCUSD",1761164713507,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164714093,0.19507833,107700.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164714322,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164714527,0.21512826,107700.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164714528,0.19507833,107700.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164714738,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164715749,0.18571826,107690.0,107680.0,0.34945551]
["bitfinex","BTCUSD",1761164715999,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164716380,0.18571826,107690.0,107680.0,0.34945551]
["bitfinex","BTCUSD",1761164716592,0.18571826,107690.0,107680.0,0.35045551]
["bitfinex","BTCUSD",1761164728547,0.18571826,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761164728841,0.18571826,107690.0,107680.0,0.35041551]
["bitfinex","BTCUSD",1761164729350,0.19071826,107690.0,107680.0,0.35041551]
["bitfinex","BTCUSD",1761164731414,0.18571826,107690.0,107680.0,0.34541551]
["bitfinex","BTCUSD",1761164732020,0.02786836,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761164732181,0.00145641,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164732391,0.18763694,107710.0,107700.0,0.16368]
["bitfinex","BTCUSD",1761164732766,0.18571301,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164733192,0.18571301,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164733660,0.18571301,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164734472,0.18571301,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164734886,0.18571301,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164736791,0.18571301,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164737985,0.22478805,107710.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164739056,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164739472,0.22478805,107710.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164740073,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164740209,0.22478805,107710.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164740415,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164740866,0.22478805,107710.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164741496,0.22478805,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164741697,0.19692112,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164743000,0.19792112,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164743919,0.19792112,107710.0,107690.0,0.43921727]
["bitfinex","BTCUSD",1761164744086,0.18570102,107700.0,107690.0,0.43921727]
["bitfinex","BTCUSD",1761164744570,0.19792112,107710.0,107690.0,0.43921727]
["bitfinex","BTCUSD",1761164745103,0.19792112,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164745317,0.19692112,107710.0,107690.0,0.43921727]
["bitfinex","BTCUSD",1761164745986,0.19692112,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164747029,0.19792112,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164750416,0.18570102,107700.0,107690.0,0.43921727]
["bitfinex","BTCUSD",1761164750827,0.18570102,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164751270,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164751513,0.22478668,107710.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164751758,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164751985,0.18570102,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164752628,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164761327,0.18570102,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164761780,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164762617,0.61613781,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164762818,0.18570102,107700.0,107690.0,0.16368]
["bitfinex","BTCUSD",1761164768786,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164774364,0.65522347,107710.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164774365,0.21550295,107710.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164774592,0.2155025,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164775072,0.18763694,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164776470,0.18863694,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164778102,0.18570102,107700.0,107690.0,0.43921727]
["bitfinex","BTCUSD",1761164778303,0.18863694,107710.0,107690.0,0.43921727]
["bitfinex","BTCUSD",1761164778708,0.18863694,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164779198,0.18763694,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164779813,0.00195316,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761164780022,0.00195316,107710.0,107700.0,0.27552003]
["bitfinex","BTCUSD",1761164780533,0.18763694,107710.0,107700.0,0.27552003]
["bitfinex","BTCUSD",1761164780869,0.18763694,107710.0,107700.0,0.08981901]
["bitfinex","BTCUSD",1761164781094,0.18863694,107710.0,107700.0,0.08981901]
["bitfinex","BTCUSD",1761164782373,0.18863694,107710.0,107700.0,0.27552003]
["bitfinex","BTCUSD",1761164782580,0.18863694,107710.0,107700.0,0.08981901]
["bitfinex","BTCUSD",1761164783013,0.18570102,107700.0,107690.0,0.34939826]
["bitfinex","BTCUSD",1761164783225,0.18570102,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761164783357,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164784192,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164789490,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164790746,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164790947,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164792732,0.50850764,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164793471,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164793847,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164794056,0.50850764,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164795494,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164796382,0.50850764,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164797582,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164799877,0.50693436,107710.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164800077,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164800379,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164800591,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164802367,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164804039,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164804382,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164805088,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164806304,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164806978,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164807793,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164808912,0.50693436,107710.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164809707,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164811022,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164812288,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164813309,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164814490,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164820506,0.50693436,107710.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164820713,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164828958,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164829190,0.50850764,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164829378,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164830155,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164830341,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164834733,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164834950,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164839172,0.50850764,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164840377,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164845433,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164846142,0.18570102,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761164846773,0.18570102,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164847957,0.6161289,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164848172,0.69615456,107700.0,107690.0,0.16356]
["bitfinex","BTCUSD",1761164848326,0.18573551,107680.0,107670.0,0.24871405]
["bitfinex","BTCUSD",1761164848529,0.18573551,107680.0,107670.0,0.41219405]
["bitfinex","BTCUSD",1761164850061,0.18573551,107680.0,107670.0,0.41419405]
["bitfinex","BTCUSD",1761164850484,0.18573551,107680.0,107670.0,0.41519405]
["bitfinex","BTCUSD",1761164851121,0.18573551,107680.0,107670.0,0.41419405]
["bitfinex","BTCUSD",1761164851331,0.18573551,107680.0,107670.0,0.41519405]
["bitfinex","BTCUSD",1761164858763,0.18573551,107680.0,107670.0,0.405907]
["bitfinex","BTCUSD",1761164860229,0.22309593,107690.0,107670.0,0.405907]
["bitfinex","BTCUSD",1761164860408,0.21360463,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761164861599,0.18573389,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761164862855,0.18573389,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761164877269,0.18573389,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761164877484,0.18573389,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761164881828,0.22285549,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761164882098,0.19498607,107700.0,107690.0,0.34915826]
["bitfinex","BTCUSD",1761164884025,0.19498607,107700.0,107690.0,0.16344]
["bitfinex","BTCUSD",1761164884823,0.62541395,107700.0,107690.0,0.16344]
["bitfinex","BTCUSD",1761164885020,0.71387205,107700.0,107690.0,0.16344]
["bitfinex","BTCUSD",1761164885248,0.65328174,107700.0,107690.0,0.16344]
["bitfinex","BTCUSD",1761164885567,0.22285386,107700.0,107690.0,0.16344]
["bitfinex","BTCUSD",1761164890287,0.22285386,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164897326,0.19498607,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164899125,0.80838613,107710.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164899298,0.18571681,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164900163,0.19500186,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164900555,0.22286791,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164904696,0.65329579,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164906934,0.54573595,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164909102,0.56578268,107700.0,107690.0,0.17275256]
["bitfinex","BTCUSD",1761164911264,0.97846973,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164911466,1.06828874,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164911674,1.10447102,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164915467,1.44447102,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164916608,1.44547102,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164921080,1.76833906,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164921419,1.44547102,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164922733,0.79973494,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164923078,0.70991593,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164923293,1.35565201,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164924966,1.19614397,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164925507,1.51901201,107700.0,107690.0,0.00931256]
["bitfinex","BTCUSD",1761164929502,0.18573551,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164929719,0.50860355,107680.0,107670.0,0.0095468]
["bitfinex","BTCUSD",1761164930088,0.53647545,107680.0,107670.0,0.0095468]
["bitfinex","BTCUSD",1761164930312,0.21360741,107680.0,107670.0,0.0095468]
["bitfinex","BTCUSD",1761164930807,0.53647545,107680.0,107670.0,0.0095468]
["bitfinex","BTCUSD",1761164931258,0.53647545,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164935400,0.21360741,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164936909,0.53647545,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164940703,0.21360741,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164940837,0.53647545,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164941038,0.62503238,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164941396,0.53647545,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164944970,0.87939434,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164952498,0.87939434,107680.0,107670.0,0.0095468]
["bitfinex","BTCUSD",1761164952849,0.87939434,107680.0,107670.0,0.0105468]
["bitfinex","BTCUSD",1761164953068,0.87939434,107680.0,107670.0,0.0095468]
["bitfinex","BTCUSD",1761164953612,0.91506589,107680.0,107670.0,0.0095468]
["bitfinex","BTCUSD",1761164960343,0.91506589,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164961110,0.35914882,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164961311,1.0048849,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164963181,1.04106718,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164963447,1.36393522,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164963678,1.04106718,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164963881,1.36393522,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164964412,1.70393522,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164965136,1.70493522,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164966787,1.59800882,107680.0,107670.0,0.00023424]
["bitfinex","BTCUSD",1761164974216,1.59800882,107680.0,107640.0,0.0002]
["bitfinex","BTCUSD",1761164974416,0.65280841,107650.0,107640.0,0.00951256]
["bitfinex","BTCUSD",1761164974534,1.00985768,107650.0,107640.0,0.00951256]
["bitfinex","BTCUSD",1761164974966,1.03774308,107650.0,107640.0,0.00951256]
["bitfinex","BTCUSD",1761164975171,1.03774308,107650.0,107640.0,0.01203668]
["bitfinex","BTCUSD",1761164975377,1.03774308,107650.0,107640.0,0.01303668]
["bitfinex","BTCUSD",1761164975582,1.03774308,107650.0,107640.0,0.01353343]
["bitfinex","BTCUSD",1761164975780,1.03774308,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164977434,1.37774308,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164978036,0.94690422,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164978206,1.37774308,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164986346,1.37874308,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164987379,1.37974308,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164988467,0.94890422,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164988666,1.37974308,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164990239,1.37962169,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164992224,1.18389625,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164992378,1.36968352,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164994409,1.28586411,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164994626,1.25974139,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164995160,0.82890253,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164995570,1.25974139,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164997674,1.26920329,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761164998272,1.33485661,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761165001830,0.83836443,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761165002028,1.26920329,107650.0,107640.0,0.01253343]
["bitfinex","BTCUSD",1761165004655,1.26920329,107650.0,107640.0,0.00322087]
["bitfinex","BTCUSD",1761165006487,0.83836443,107650.0,107640.0,0.00322087]
["bitfinex","BTCUSD",1761165006688,1.26920329,107650.0,107640.0,0.00322087]
["bitfinex","BTCUSD",1761165006879,1.28071028,107650.0,107640.0,0.00322087]
["bitfinex","BTCUSD",1761165010499,0.83836443,107650.0,107640.0,0.00322087]
["bitfinex","BTCUSD",1761165010709,1.26920329,107650.0,107640.0,0.00322087]
["bitfinex","BTCUSD",1761165013792,0.04993625,107650.0,107640.0,0.00322087]
["bitfinex","BTCUSD",1761165013997,0.02205085,107650.0,107640.0,0.20017367]
["bitfinex","BTCUSD",1761165014204,0.02205085,107650.0,107640.0,0.1890254]
["bitfinex","BTCUSD",1761165014205,0.002,107650.0,107640.0,0.1890254]
["bitfinex","BTCUSD",1761165014421,0.18778727,107650.0,107640.0,0.1890254]
["bitfinex","BTCUSD",1761165014776,0.18678727,107650.0,107640.0,0.1890254]
["bitfinex","BTCUSD",1761165015622,0.18578727,107650.0,107640.0,0.1890254]
["bitfinex","BTCUSD",1761165015829,0.21366521,107660.0,107640.0,0.19812838]
["bitfinex","BTCUSD",1761165016131,0.21366521,107660.0,107640.0,0.20491682]
["bitfinex","BTCUSD",1761165016983,0.18578727,107650.0,107640.0,0.20491682]
["bitfinex","BTCUSD",1761165017217,0.18578727,107650.0,107640.0,0.19581384]
["bitfinex","BTCUSD",1761165017431,0.18578727,107650.0,107640.0,0.20527569]
["bitfinex","BTCUSD",1761165017631,0.18578727,107650.0,107640.0,0.36859569]
["bitfinex","BTCUSD",1761165018317,0.21366521,107660.0,107640.0,0.36859569]
["bitfinex","BTCUSD",1761165018512,0.21366521,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761165018725,0.21366521,107660.0,107640.0,0.35913384]
["bitfinex","BTCUSD",1761165019038,0.18578727,107650.0,107640.0,0.35913384]
["bitfinex","BTCUSD",1761165019739,0.21366521,107660.0,107640.0,0.35913384]
["bitfinex","BTCUSD",1761165020266,0.19504412,107670.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761165020401,0.34905551,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165020606,0.24265442,107680.0,107660.0,0.19508257]
["bitfinex","BTCUSD",1761165020807,0.18575276,107670.0,107660.0,0.19508257]
["bitfinex","BTCUSD",1761165021234,0.18575276,107670.0,107660.0,0.35840257]
["bitfinex","BTCUSD",1761165021439,0.18575276,107670.0,107660.0,0.17263256]
["bitfinex","BTCUSD",1761165022121,0.18575276,107670.0,107660.0,0.35840257]
["bitfinex","BTCUSD",1761165022321,0.18575276,107670.0,107660.0,0.17263256]
["bitfinex","BTCUSD",1761165022744,0.18575276,107670.0,107660.0,0.35840257]
["bitfinex","BTCUSD",1761165023925,0.21361008,107680.0,107660.0,0.35840257]
["bitfinex","BTCUSD",1761165024126,0.18575276,107670.0,107660.0,0.35840257]
["bitfinex","BTCUSD",1761165027226,0.18575276,107670.0,107660.0,0.360215]
["bitfinex","BTCUSD",1761165030259,0.18575276,107670.0,107660.0,0.17444499]
["bitfinex","BTCUSD",1761165031621,0.18575276,107670.0,107660.0,0.360215]
["bitfinex","BTCUSD",1761165034686,0.18575276,107670.0,107660.0,0.17444499]
["bitfinex","BTCUSD",1761165035100,0.50872073,107670.0,107660.0,0.17444499]
["bitfinex","BTCUSD",1761165035520,0.587155,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165035749,1.16322198,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165036383,1.53940426,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165036592,1.5593799,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165036806,1.8032799,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165037461,1.87410706,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165038294,1.87510706,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165038712,1.87410706,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165039021,1.87710706,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165041394,1.90499088,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165042525,2.22795885,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165042745,1.90499088,107670.0,107660.0,0.01112499]
["bitfinex","BTCUSD",1761165043815,1.98405885,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165044380,1.66109088,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165044814,2.36174885,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165046575,2.19838485,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165046781,1.66109088,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165047289,1.49781088,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165047499,1.66109088,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165048479,1.76276188,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165048661,1.66109088,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165048857,1.66108893,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165049273,1.77055493,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165049476,2.0935229,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165052857,1.77055493,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165053067,2.0935229,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761165057864,0.56196955,107650.0,107640.0,0.00069675]
["bitfinex","BTCUSD",1761165058065,1.55579371,107650.0,107640.0,0.00069675]
["bitfinex","BTCUSD",1761165058649,1.58368069,107650.0,107640.0,0.00069675]
["bitfinex","BTCUSD",1761165062095,0.93874475,107650.0,107640.0,0.00069675]
["bitfinex","BTCUSD",1761165062503,1.1754808,107650.0,107640.0,0.00069675]
["bitfinex","BTCUSD",1761165062932,1.1764808,107650.0,107640.0,0.00069675]
["bitfinex","BTCUSD",1761165063590,1.49944877,107650.0,107640.0,0.00069675]
["bitfinex","BTCUSD",1761165063775,1.49944877,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165064805,0.85351283,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165065031,1.58926778,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165068667,0.98843492,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165068876,1.12386794,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165069727,1.12286794,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165070306,1.12186794,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165070639,1.44483591,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165070791,1.53465492,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165070999,1.21168695,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165072359,0.79889997,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165072504,1.12186794,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165078605,0.79889997,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165078928,1.12186794,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165081551,0.79889997,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165081763,1.03204893,107650.0,107640.0,0.00140828]
["bitfinex","BTCUSD",1761165082211,1.03204893,107650.0,107640.0,0.18721281]
["bitfinex","BTCUSD",1761165082212,0.01997369,107650.0,107640.0,0.18721281]
["bitfinex","BTCUSD",1761165082432,0.51800836,107670.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761165082643,0.51800836,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165082644,0.20580263,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165083056,0.18575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165084351,0.18575276,107670.0,107660.0,0.34917001]
["bitfinex","BTCUSD",1761165084773,0.18573551,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761165084996,0.18717552,107690.0,107660.0,0.34917001]
["bitfinex","BTCUSD",1761165085209,0.18573551,107680.0,107670.0,0.18574916]
["bitfinex","BTCUSD",1761165085416,0.18717552,107690.0,107670.0,0.18574916]
["bitfinex","BTCUSD",1761165086534,0.18717552,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761165087165,0.18717552,107690.0,107670.0,0.18574916]
["bitfinex","BTCUSD",1761165087674,0.18722513,107690.0,107670.0,0.18574916]
["bitfinex","BTCUSD",1761165087885,0.18722513,107690.0,107670.0,0.18674916]
["bitfinex","BTCUSD",1761165088063,0.18573551,107680.0,107670.0,0.18674916]
["bitfinex","BTCUSD",1761165088214,0.18573551,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761165088414,0.18573551,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761165088749,0.50870348,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761165089172,0.18575276,107670.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1761165089374,0.18575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165089538,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165089770,0.83170595,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165090698,0.61663254,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165091128,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165091330,0.61663254,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165091694,0.61492798,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165092110,0.78927913,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165092895,0.1625193,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165093097,0.34828931,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165095609,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165103593,0.27558902,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165103796,0.84373426,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165106262,0.27558902,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165106462,0.84373426,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165106866,0.27558902,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165108109,0.84373426,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165109051,0.56814524,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165109252,0.75391525,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165110492,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165110893,0.18577001,107660.0,107650.0,0.186143]
["bitfinex","BTCUSD",1761165111061,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761165112336,0.18577001,107660.0,107650.0,0.186143]
["bitfinex","BTCUSD",1761165112541,0.19502228,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165112769,0.21502019,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165112981,0.19502228,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165113384,0.18575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165115582,0.19502228,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165115746,0.18575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761165116568,0.19502228,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761165117380,0.35995104,107690.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761165117586,0.18573551,107680.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165117981,0.19651104,107690.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165118208,0.18573551,107680.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165118451,0.18573551,107680.0,107670.0,0.16344]
["bitfinex","BTCUSD",1761165119556,0.18573551,107680.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165121545,0.18573551,107680.0,107670.0,0.16344]
["bitfinex","BTCUSD",1761165121751,0.61625147,107680.0,107670.0,0.17431115]
["bitfinex","BTCUSD",1761165121949,0.18573551,107680.0,107670.0,0.16344]
["bitfinex","BTCUSD",1761165122162,0.61625147,107680.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165122347,0.627027,107690.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165122755,0.18573551,107680.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165122973,0.19651104,107690.0,107670.0,0.34919276]
["bitfinex","BTCUSD",1761165123189,0.00150639,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761165123616,0.00150639,107690.0,107680.0,0.27555452]
["bitfinex","BTCUSD",1761165124077,0.00150639,107690.0,107680.0,0.28488389]
["bitfinex","BTCUSD",1761165131604,0.00150639,107690.0,107680.0,0.28688389]
["bitfinex","BTCUSD",1761165132289,0.00150639,107690.0,107680.0,0.28788389]
["bitfinex","BTCUSD",1761165141199,0.00150639,107690.0,107680.0,0.27855452]
["bitfinex","BTCUSD",1761165141408,0.00150639,107690.0,107680.0,0.44183452]
["bitfinex","BTCUSD",1761165141814,0.18722465,107690.0,107680.0,0.25609901]
["bitfinex","BTCUSD",1761165141973,0.18722465,107690.0,107680.0,0.44183452]
["bitfinex","BTCUSD",1761165142179,0.18722465,107690.0,107680.0,0.16628]
["bitfinex","BTCUSD",1761165142750,0.18722465,107690.0,107680.0,0.35101551]
["bitfinex","BTCUSD",1761165142948,0.18722465,107690.0,107680.0,0.16528]
["bitfinex","BTCUSD",1761165143172,0.18722465,107690.0,107680.0,0.16328]
["bitfinex","BTCUSD",1761165143732,0.18722465,107690.0,107680.0,0.16428]
["bitfinex","BTCUSD",1761165143947,0.18722465,107690.0,107680.0,0.16328]
["bitfinex","BTCUSD",1761165147346,0.18571826,107690.0,107680.0,0.16328]
["bitfinex","BTCUSD",1761165148524,0.61625657,107690.0,107680.0,0.16328]
["bitfinex","BTCUSD",1761165150353,0.62548364,107690.0,107680.0,0.16328]
["bitfinex","BTCUSD",1761165151556,0.65335578,107690.0,107680.0,0.16328]
["bitfinex","BTCUSD",1761165152810,0.54576088,107690.0,107680.0,0.16328]
["bitfinex","BTCUSD",1761165153908,0.18573551,107680.0,107670.0,0.23923276]
["bitfinex","BTCUSD",1761165154129,0.50867892,107680.0,107670.0,0.40251276]
["bitfinex","BTCUSD",1761165154642,0.18573551,107680.0,107670.0,0.40361401]
["bitfinex","BTCUSD",1761165155901,0.18573551,107680.0,107670.0,0.40461401]
["bitfinex","BTCUSD",1761165157578,0.83162233,107680.0,107670.0,0.00210125]
["bitfinex","BTCUSD",1761165157759,0.83162233,107680.0,107670.0,0.16538125]
["bitfinex","BTCUSD",1761165157981,0.85949649,107680.0,107670.0,0.16538125]
["bitfinex","BTCUSD",1761165158597,0.85949649,107680.0,107670.0,0.16438125]
["bitfinex","BTCUSD",1761165159238,0.85949649,107680.0,107670.0,0.00110125]
["bitfinex","BTCUSD",1761165159666,0.87950885,107680.0,107670.0,0.00110125]
["bitfinex","BTCUSD",1761165160094,1.40356739,107680.0,107670.0,0.00110125]
["bitfinex","BTCUSD",1761165160322,1.08062398,107680.0,107670.0,0.00110125]
["bitfinex","BTCUSD",1761165160565,1.40356739,107680.0,107670.0,0.00110125]
["bitfinex","BTCUSD",1761165160773,1.40356739,107680.0,107640.0,0.21696]
["bitfinex","BTCUSD",1761165160774,0.18578727,107650.0,107640.0,0.21696]
["bitfinex","BTCUSD",1761165160982,0.50873068,107650.0,107640.0,0.21696]
["bitfinex","BTCUSD",1761165161622,0.53661227,107650.0,107640.0,0.16348]
["bitfinex","BTCUSD",1761165162074,0.53661227,107650.0,107640.0,0.16397675]
["bitfinex","BTCUSD",1761165162292,0.54587023,107650.0,107640.0,0.16397675]
["bitfinex","BTCUSD",1761165162514,0.54587023,107650.0,107640.0,0.16497675]
["bitfinex","BTCUSD",1761165165363,0.53661227,107650.0,107640.0,0.16497675]
["bitfinex","BTCUSD",1761165166496,0.53661227,107650.0,107640.0,0.16604399]
["bitfinex","BTCUSD",1761165167247,0.21366886,107650.0,107640.0,0.16604399]
["bitfinex","BTCUSD",1761165167449,0.21366886,107650.0,107640.0,0.35184852]
["bitfinex","BTCUSD",1761165168546,0.18578538,107660.0,107640.0,0.44166753]
["bitfinex","BTCUSD",1761165168775,0.18578538,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761165168978,0.21366311,107660.0,107650.0,0.19665842]
["bitfinex","BTCUSD",1761165169202,0.21366311,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761165170299,0.18578727,107650.0,107640.0,0.43960029]
["bitfinex","BTCUSD",1761165170721,0.21366311,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761165171281,0.21366311,107660.0,107640.0,0.43960029]
["bitfinex","BTCUSD",1761165171662,0.18578727,107650.0,107640.0,0.44060029]
["bitfinex","BTCUSD",1761165172264,0.18578727,107650.0,107640.0,0.43960029]
["bitfinex","BTCUSD",1761165173131,0.18578727,107650.0,107640.0,0.44060029]
["bitfinex","BTCUSD",1761165173783,0.00027983,107650.0,107640.0,0.44060029]
["bitfinex","BTCUSD",1761165174165,0.1860671,107650.0,107640.0,0.44060029]
["bitfinex","BTCUSD",1761165174376,0.00027983,107650.0,107640.0,0.44060029]
["bitfinex","BTCUSD",1761165174766,0.1860671,107650.0,107640.0,0.44166753]
["bitfinex","BTCUSD",1761165175919,0.00027983,107650.0,107640.0,0.44166753]
["bitfinex","BTCUSD",1761165176120,0.1860671,107650.0,107640.0,0.44166753]
["bitfinex","BTCUSD",1761165177715,0.1860671,107650.0,107640.0,0.255863]
["bitfinex","BTCUSD",1761165177922,0.1860671,107650.0,107640.0,0.44166753]
["bitfinex","BTCUSD",1761165178759,0.50901051,107650.0,107640.0,0.16612399]
["bitfinex","BTCUSD",1761165178967,0.1860671,107650.0,107640.0,0.35192852]
["bitfinex","BTCUSD",1761165179174,0.21394727,107650.0,107640.0,0.35192852]
["bitfinex","BTCUSD",1761165179591,0.21394727,107650.0,107640.0,0.16616399]
["bitfinex","BTCUSD",1761165180112,0.53689068,107650.0,107640.0,0.16616399]
["bitfinex","BTCUSD",1761165180998,0.53689068,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165181203,0.53689068,107650.0,107640.0,0.16616399]
["bitfinex","BTCUSD",1761165181616,0.21394727,107650.0,107640.0,0.16616399]
["bitfinex","BTCUSD",1761165182549,0.21394727,107650.0,107640.0,0.35196852]
["bitfinex","BTCUSD",1761165182958,0.21394727,107650.0,107640.0,0.16616399]
["bitfinex","BTCUSD",1761165183883,0.53689068,107650.0,107640.0,0.16616399]
["bitfinex","BTCUSD",1761165184134,0.53689068,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165184135,0.56547825,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165184362,0.53759808,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165185547,0.94489808,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165185750,1.37767014,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165185962,1.05472673,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165186165,1.02613916,107650.0,107640.0,0.00276399]
["bitfinex","BTCUSD",1761165186886,1.02613916,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165188279,1.68908257,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165188422,1.72526485,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165192202,1.79644645,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165192439,1.81508386,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165194156,1.84297219,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165194532,1.59907219,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165196215,1.56288991,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165196409,1.59907219,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165196980,1.6684638,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165197195,1.99140721,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165198201,2.20820921,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165199872,2.20920921,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165200270,2.21020921,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165200417,1.6704638,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165200801,1.8325438,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165202316,1.6704638,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165202744,1.58064479,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165212803,1.41724479,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165213007,1.58064479,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165214785,1.36584822,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165215963,1.36588822,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165216174,1.20244822,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165216397,1.45570723,107650.0,107640.0,0.00176399]
["bitfinex","BTCUSD",1761165217256,0.18582179,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1761165217466,1.26636297,107630.0,107620.0,0.00029226]
["bitfinex","BTCUSD",1761165218093,1.29425932,107630.0,107620.0,0.00029226]
["bitfinex","BTCUSD",1761165218300,1.38407833,107630.0,107620.0,0.00029226]
["bitfinex","BTCUSD",1761165219164,0.18585633,107610.0,107600.0,44.07960815]
["bitfinex","BTCUSD",1761165219378,0.92643751,107610.0,107600.0,44.07965776]
["bitfinex","BTCUSD",1761165219589,1.01625652,107610.0,107600.0,44.07965776]
["bitfinex","BTCUSD",1761165219797,1.35625652,107610.0,107600.0,44.07965776]
["bitfinex","BTCUSD",1761165220004,1.38415572,107610.0,107600.0,44.07965776]
["bitfinex","BTCUSD",1761165220876,1.88398056,107610.0,107600.0,44.07965776]
["bitfinex","BTCUSD",1761165221084,1.45289031,107610.0,107600.0,44.07965776]
["bitfinex","BTCUSD",1761165221323,1.79516155,107610.0,107600.0,43.73125285]
["bitfinex","BTCUSD",1761165221559,2.49283955,107610.0,107600.0,43.73125285]
["bitfinex","BTCUSD",1761165221776,2.49283955,107610.0,107600.0,43.27218386]
["bitfinex","BTCUSD",1761165221978,2.49383955,107610.0,107600.0,42.75821006]
["bitfinex","BTCUSD",1761165222395,2.13705455,107610.0,107600.0,42.75821006]
["bitfinex","BTCUSD",1761165222626,2.13605455,107610.0,107600.0,42.75821006]
["bitfinex","BTCUSD",1761165222889,2.13605455,107610.0,107600.0,42.31094432]
["bitfinex","BTCUSD",1761165223090,2.13805455,107610.0,107600.0,42.31094432]
["bitfinex","BTCUSD",1761165223293,2.13705455,107610.0,107600.0,41.8495902]
["bitfinex","BTCUSD",1761165223701,2.13805455,107610.0,107600.0,41.8495902]
["bitfinex","BTCUSD",1761165224129,2.13805455,107610.0,107600.0,41.41292078]
["bitfinex","BTCUSD",1761165225371,2.13805455,107610.0,107600.0,40.97632207]
["bitfinex","BTCUSD",1761165226019,2.13805455,107610.0,107600.0,40.54521573]
["bitfinex","BTCUSD",1761165227271,1.77267255,107610.0,107600.0,40.54521573]
["bitfinex","BTCUSD",1761165227477,1.95388255,107610.0,107600.0,40.54521573]
["bitfinex","BTCUSD",1761165228308,1.95388255,107610.0,107600.0,40.54663945]
["bitfinex","BTCUSD",1761165229372,1.4197113,107610.0,107600.0,40.54663945]
["bitfinex","BTCUSD",1761165231759,1.6566433,107610.0,107600.0,40.54663945]
["bitfinex","BTCUSD",1761165231959,2.23214755,107610.0,107600.0,40.54663945]
["bitfinex","BTCUSD",1761165233825,2.23214755,107610.0,107600.0,40.12210984]
["bitfinex","BTCUSD",1761165234611,2.23214755,107610.0,107600.0,39.69071942]
["bitfinex","BTCUSD",1761165235031,2.23214755,107610.0,107600.0,39.66282972]
["bitfinex","BTCUSD",1761165235210,2.23214755,107610.0,107600.0,39.63494002]
["bitfinex","BTCUSD",1761165235415,2.23214755,107610.0,107600.0,39.60705032]
["bitfinex","BTCUSD",1761165238749,2.26240815,107610.0,107600.0,39.60705032]
["bitfinex","BTCUSD",1761165238978,1.40022765,107610.0,107600.0,38.9219631]
["bitfinex","BTCUSD",1761165239138,2.5473684,107610.0,107600.0,37.75984443]
["bitfinex","BTCUSD",1761165239346,2.57131497,107610.0,107600.0,37.54342076]
["bitfinex","BTCUSD",1761165239551,2.57131497,107610.0,107600.0,36.51596868]
["bitfinex","BTCUSD",1761165239789,2.1892444,107610.0,107600.0,36.48807898]
["bitfinex","BTCUSD",1761165239937,2.15650022,107610.0,107600.0,36.46018928]
["bitfinex","BTCUSD",1761165240139,2.15650022,107610.0,107600.0,36.03973241]
["bitfinex","BTCUSD",1761165240345,2.15650022,107610.0,107600.0,36.01183905]
["bitfinex","BTCUSD",1761165240346,2.19902962,107610.0,107600.0,36.01183905]
["bitfinex","BTCUSD",1761165240543,2.19902962,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165240544,2.10436755,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165240753,2.15288755,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165241030,2.16288755,107610.0,107600.0,35.98494569]
["bitfinex","BTCUSD",1761165242068,2.16788755,107610.0,107600.0,35.98494569]
["bitfinex","BTCUSD",1761165242306,1.78170527,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165242509,1.35061502,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165242798,1.29770705,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165243002,0.54802418,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165243207,0.54302418,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165243616,0.94402418,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165243818,0.45435013,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165244020,0.54750418,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165244231,1.11635734,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165244439,1.46464042,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165244653,1.80229942,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165244844,1.71443342,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165245054,0.67374865,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165245266,0.86057097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165245476,1.42942413,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165245697,1.46560641,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165245879,0.89675325,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165246081,1.46660641,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165246461,0.86057097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165246864,0.86157097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165247059,0.86057097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165247534,0.86157097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165248062,0.86057097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165248284,0.85957097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165248489,0.67371464,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165248700,0.85957097,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165249168,0.67371464,107610.0,107600.0,35.98394569]
["bitfinex","BTCUSD",1761165249806,0.07997563,107610.0,107600.0,36.14814569]
["bitfinex","BTCUSD",1761165250018,0.07997563,107610.0,107600.0,36.33401929]
["bitfinex","BTCUSD",1761165250223,0.07997563,107610.0,107600.0,36.14814569]
["bitfinex","BTCUSD",1761165250380,0.07997563,107610.0,107600.0,36.33401929]
["bitfinex","BTCUSD",1761165250794,0.06,107610.0,107600.0,36.4238383]
["bitfinex","BTCUSD",1761165250997,0.06,107610.0,107600.0,36.2379647]
["bitfinex","BTCUSD",1761165251269,0.06,107610.0,107600.0,36.4238383]
["bitfinex","BTCUSD",1761165251694,0.06,107610.0,107600.0,36.14814569]
["bitfinex","BTCUSD",1761165251915,0.06,107610.0,107600.0,36.33401929]
["bitfinex","BTCUSD",1761165252340,0.06,107610.0,107600.0,36.33501929]
["bitfinex","BTCUSD",1761165252557,0.1642,107630.0,107600.0,36.34431297]
["bitfinex","BTCUSD",1761165252768,0.01999082,107630.0,107610.0,0.18585595]
["bitfinex","BTCUSD",1761165253199,0.43282106,107640.0,107610.0,0.18585595]
["bitfinex","BTCUSD",1761165253421,0.18582206,107630.0,107600.0,36.34288925]
["bitfinex","BTCUSD",1761165253621,0.01999082,107630.0,107600.0,36.34188925]
["bitfinex","BTCUSD",1761165253825,0.18582186,107630.0,107600.0,36.41539019]
["bitfinex","BTCUSD",1761165254043,0.20581268,107630.0,107600.0,36.34188925]
["bitfinex","BTCUSD",1761165254246,0.18582186,107630.0,107600.0,36.34188925]
["bitfinex","BTCUSD",1761165254469,0.08981901,107640.0,107610.0,0.1858562]
["bitfinex","BTCUSD",1761165254678,0.01997213,107640.0,107620.0,0.35932907]
["bitfinex","BTCUSD",1761165254888,0.00027983,107650.0,107630.0,0.18582137]
["bitfinex","BTCUSD",1761165255106,0.11006931,107650.0,107630.0,0.18582137]
["bitfinex","BTCUSD",1761165255315,0.09009884,107650.0,107640.0,0.1642]
["bitfinex","BTCUSD",1761165256659,0.09009884,107650.0,107640.0,0.16424961]
["bitfinex","BTCUSD",1761165256872,0.27588611,107650.0,107640.0,0.16424961]
["bitfinex","BTCUSD",1761165257510,0.0772968,107650.0,107640.0,0.16424961]
["bitfinex","BTCUSD",1761165258353,0.0772968,107650.0,107640.0,4.961e-05]
["bitfinex","BTCUSD",1761165261817,0.00110156,107660.0,107640.0,4.961e-05]
["bitfinex","BTCUSD",1761165262211,0.00110156,107660.0,107640.0,0.18585348]
["bitfinex","BTCUSD",1761165262450,0.1868732,107660.0,107640.0,4.961e-05]
["bitfinex","BTCUSD",1761165262876,0.00110156,107660.0,107640.0,0.18585407]
["bitfinex","BTCUSD",1761165263723,0.00110156,107660.0,107640.0,0.18685407]
["bitfinex","BTCUSD",1761165263934,0.00110156,107660.0,107650.0,0.16416]
["bitfinex","BTCUSD",1761165266251,0.00110156,107660.0,107650.0,0.3610945]
["bitfinex","BTCUSD",1761165266463,0.00110156,107660.0,107650.0,0.34994727]
["bitfinex","BTCUSD",1761165266669,0.00110156,107660.0,107650.0,0.4035274]
["bitfinex","BTCUSD",1761165266887,0.00110156,107660.0,107650.0,0.21774013]
["bitfinex","BTCUSD",1761165267090,0.00110156,107660.0,107650.0,0.34994727]
["bitfinex","BTCUSD",1761165268150,0.00110156,107660.0,107650.0,0.16416]
["bitfinex","BTCUSD",1761165268982,0.18687267,107660.0,107640.0,0.02792944]
["bitfinex","BTCUSD",1761165269185,0.18687267,107660.0,107650.0,0.1642]
["bitfinex","BTCUSD",1761165270073,0.18687267,107660.0,107650.0,0.16416]
["bitfinex","BTCUSD",1761165270585,0.18687157,107660.0,107640.0,4.961e-05]
["bitfinex","BTCUSD",1761165270789,0.88064172,107650.0,107640.0,4.961e-05]
["bitfinex","BTCUSD",1761165270960,0.18580453,107640.0,107630.0,0.00035583]
["bitfinex","BTCUSD",1761165271142,0.18580453,107640.0,107630.0,0.00044797]
["bitfinex","BTCUSD",1761165271541,0.31180582,107640.0,107630.0,0.00044797]
["bitfinex","BTCUSD",1761165273357,0.27562354,107640.0,107630.0,0.00044797]
["bitfinex","BTCUSD",1761165273734,0.18580453,107640.0,107630.0,0.00044797]
["bitfinex","BTCUSD",1761165274139,0.20574766,107640.0,107630.0,0.00044797]
["bitfinex","BTCUSD",1761165276762,0.01994313,107640.0,107630.0,0.00044797]
["bitfinex","BTCUSD",1761165276972,0.01994313,107640.0,107620.0,0.16424]
["bitfinex","BTCUSD",1761165277176,0.18595391,107640.0,107620.0,0.35007783]
["bitfinex","BTCUSD",1761165277377,0.020092,107640.0,107620.0,0.35007783]
["bitfinex","BTCUSD",1761165278032,0.00014887,107640.0,107620.0,0.35007783]
["bitfinex","BTCUSD",1761165278168,0.00014887,107640.0,107620.0,0.35107783]
["bitfinex","BTCUSD",1761165278374,0.00014887,107640.0,107620.0,0.40570051]
["bitfinex","BTCUSD",1761165278782,0.18595399,107640.0,107620.0,0.40570051]
["bitfinex","BTCUSD",1761165279011,0.20589712,107640.0,107620.0,0.21986268]
["bitfinex","BTCUSD",1761165279179,0.18582179,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1761165279376,0.18582179,107630.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165279579,0.01998611,107630.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165279879,0.275773,107640.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165280089,0.29575854,107640.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165280881,0.29575854,107640.0,107620.0,0.16416]
["bitfinex","BTCUSD",1761165281096,0.29575854,107640.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165281401,0.29575854,107640.0,107620.0,0.16416]
["bitfinex","BTCUSD",1761165281793,0.29575854,107640.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165282335,0.29575854,107640.0,107620.0,0.20026158]
["bitfinex","BTCUSD",1761165282707,0.29575854,107640.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165282931,0.20593953,107640.0,107620.0,0.35099798]
["bitfinex","BTCUSD",1761165283143,0.20593953,107640.0,107620.0,0.16516]
["bitfinex","BTCUSD",1761165283299,0.02013441,107640.0,107620.0,0.35099811]
["bitfinex","BTCUSD",1761165283922,0.00014887,107640.0,107620.0,0.35099811]
["bitfinex","BTCUSD",1761165284146,0.00014887,107640.0,107620.0,0.40561278]
["bitfinex","BTCUSD",1761165284366,0.18595408,107640.0,107620.0,0.40561278]
["bitfinex","BTCUSD",1761165284583,0.20593962,107640.0,107620.0,0.40561278]
["bitfinex","BTCUSD",1761165284771,0.02013441,107640.0,107620.0,0.40561278]
["bitfinex","BTCUSD",1761165284932,0.02013441,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761165285136,0.00014887,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761165288970,0.00014887,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1761165289829,0.00014887,107640.0,107630.0,0.2766408]
["bitfinex","BTCUSD",1761165290042,0.00014887,107640.0,107630.0,0.33934028]
["bitfinex","BTCUSD",1761165290219,0.00014887,107640.0,107630.0,0.34134028]
["bitfinex","BTCUSD",1761165297618,0.00014887,107640.0,107630.0,0.50530028]
["bitfinex","BTCUSD",1761165298243,0.00014887,107640.0,107630.0,0.34134028]
["bitfinex","BTCUSD",1761165298486,0.00014887,107640.0,107630.0,0.50530028]
["bitfinex","BTCUSD",1761165299200,0.00014887,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1761165299422,0.00014887,107640.0,107630.0,0.35278179]
["bitfinex","BTCUSD",1761165300502,0.00014887,107640.0,107630.0,0.16696]
["bitfinex","BTCUSD",1761165300718,0.00014887,107640.0,107630.0,0.35278179]
["bitfinex","BTCUSD",1761165305835,0.5090092,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761165306042,0.5090092,107640.0,107630.0,0.167]
["bitfinex","BTCUSD",1761165306885,0.32320467,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761165307091,0.5090092,107640.0,107630.0,0.167]
["bitfinex","BTCUSD",1761165307301,0.32320467,107640.0,107630.0,0.167]
["bitfinex","BTCUSD",1761165308120,0.00014887,107640.0,107630.0,0.167]
["bitfinex","BTCUSD",1761165308450,0.00014887,107640.0,107630.0,0.38814125]
["bitfinex","BTCUSD",1761165309339,0.00014887,107640.0,107630.0,0.167]
["bitfinex","BTCUSD",1761165309555,0.00014887,107640.0,107630.0,0.35282179]
["bitfinex","BTCUSD",1761165312530,0.1859534,107640.0,107630.0,0.167]
["bitfinex","BTCUSD",1761165312745,0.02016209,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761165312936,0.1859534,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761165313138,0.20596662,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761165313488,0.20596662,107640.0,107620.0,0.35015266]
["bitfinex","BTCUSD",1761165314143,0.20596662,107640.0,107620.0,0.16431588]
["bitfinex","BTCUSD",1761165314576,0.20596662,107640.0,107620.0,0.35015382]
["bitfinex","BTCUSD",1761165315184,0.20596662,107640.0,107620.0,0.00035588]
["bitfinex","BTCUSD",1761165315410,0.20596662,107640.0,107620.0,0.35031443]
["bitfinex","BTCUSD",1761165315645,0.20596662,107640.0,107620.0,0.35131391]
["bitfinex","BTCUSD",1761165317017,0.20596662,107640.0,107620.0,0.18719391]
["bitfinex","BTCUSD",1761165317235,0.02016209,107640.0,107620.0,0.35131391]
["bitfinex","BTCUSD",1761165317435,0.20596834,107640.0,107620.0,0.35131391]
["bitfinex","BTCUSD",1761165318664,0.20596834,107640.0,107620.0,0.16547588]
["bitfinex","BTCUSD",1761165318812,0.20596834,107640.0,107620.0,0.35131459]
["bitfinex","BTCUSD",1761165319298,0.20596834,107640.0,107620.0,0.35131466]
["bitfinex","BTCUSD",1761165319502,0.02001322,107640.0,107620.0,0.35131466]
["bitfinex","BTCUSD",1761165319703,0.02001322,107640.0,107620.0,0.40596103]
["bitfinex","BTCUSD",1761165319704,0.18580625,107640.0,107620.0,0.40596103]
["bitfinex","BTCUSD",1761165320331,0.6552192,107650.0,107620.0,0.40596103]
["bitfinex","BTCUSD",1761165320621,0.7650599,107650.0,107620.0,0.4061099]
["bitfinex","BTCUSD",1761165321005,0.02112338,107650.0,107630.0,0.19697091]
["bitfinex","BTCUSD",1761165321213,0.02112338,107650.0,107640.0,0.34988453]
["bitfinex","BTCUSD",1761165321482,0.00110169,107650.0,107640.0,0.50225606]
["bitfinex","BTCUSD",1761165322639,0.00110169,107650.0,107640.0,0.50325606]
["bitfinex","BTCUSD",1761165322833,0.18136028,107680.0,107650.0,0.18577169]
["bitfinex","BTCUSD",1761165323032,0.29119506,107680.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165323233,0.30034671,107680.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165323848,0.30034671,107680.0,107660.0,0.34984894]
["bitfinex","BTCUSD",1761165324075,0.02916742,107680.0,107660.0,0.403411]
["bitfinex","BTCUSD",1761165324279,0.00071133,107670.0,107660.0,0.403411]
["bitfinex","BTCUSD",1761165325031,0.00071133,107670.0,107660.0,0.21764206]
["bitfinex","BTCUSD",1761165325237,0.00071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165325658,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165326202,0.43646409,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165326903,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165331622,0.43646409,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165331822,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165334583,0.25071133,107670.0,107660.0,0.34985001]
["bitfinex","BTCUSD",1761165334729,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165335079,0.25071133,107670.0,107660.0,0.34985001]
["bitfinex","BTCUSD",1761165335315,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165336270,0.25071133,107670.0,107660.0,0.34985001]
["bitfinex","BTCUSD",1761165336428,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165337027,0.43646409,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165337565,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165340312,0.43646409,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165340519,0.25071133,107670.0,107660.0,0.34985001]
["bitfinex","BTCUSD",1761165340927,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165341504,0.25071133,107670.0,107660.0,0.34985001]
["bitfinex","BTCUSD",1761165341721,0.25071133,107670.0,107660.0,0.16408]
["bitfinex","BTCUSD",1761165347061,0.25071133,107670.0,107660.0,0.34985001]
["bitfinex","BTCUSD",1761165348307,0.25071133,107670.0,107660.0,0.40341327]
["bitfinex","BTCUSD",1761165348514,0.25071133,107670.0,107660.0,0.49323228]
["bitfinex","BTCUSD",1761165348716,0.00071133,107670.0,107660.0,0.49323228]
["bitfinex","BTCUSD",1761165349716,0.25071133,107670.0,107660.0,0.49323228]
["bitfinex","BTCUSD",1761165349874,0.25071133,107670.0,107660.0,0.49423228]
["bitfinex","BTCUSD",1761165351071,0.25071133,107670.0,107660.0,0.49523228]
["bitfinex","BTCUSD",1761165352725,0.00071133,107670.0,107660.0,0.49523228]
["bitfinex","BTCUSD",1761165353793,0.25071133,107670.0,107660.0,0.49523228]
["bitfinex","BTCUSD",1761165354632,0.25071133,107670.0,107660.0,0.83523228]
["bitfinex","BTCUSD",1761165354860,0.00071133,107670.0,107660.0,0.83523228]
["bitfinex","BTCUSD",1761165360891,0.00071133,107670.0,107660.0,0.88871228]
["bitfinex","BTCUSD",1761165362025,0.00071133,107670.0,107660.0,0.92489456]
["bitfinex","BTCUSD",1761165363781,0.0004,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761165364034,0.00089668,107720.0,107710.0,3.88104093]
["bitfinex","BTCUSD",1761165364296,0.00089668,107720.0,107710.0,4.28104093]
["bitfinex","BTCUSD",1761165364517,0.0004,107750.0,107740.0,0.52563207]
["bitfinex","BTCUSD",1761165364737,0.000549,107750.0,107740.0,0.70213766]
["bitfinex","BTCUSD",1761165365888,0.000549,107750.0,107740.0,0.61231865]
["bitfinex","BTCUSD",1761165366103,0.000549,107750.0,107740.0,0.27331865]
["bitfinex","BTCUSD",1761165367212,0.000549,107750.0,107740.0,0.36313766]
["bitfinex","BTCUSD",1761165368696,0.000549,107750.0,107740.0,0.70313766]
["bitfinex","BTCUSD",1761165373888,0.000549,107750.0,107740.0,0.70303806]
["bitfinex","BTCUSD",1761165374292,0.00339192,107750.0,107740.0,0.70303806]
["bitfinex","BTCUSD",1761165379244,0.0004,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761165379450,0.00054889,107790.0,107780.0,0.66795724]
["bitfinex","BTCUSD",1761165380509,0.00054889,107790.0,107780.0,0.66895724]
["bitfinex","BTCUSD",1761165380747,0.00054889,107790.0,107780.0,0.69342585]
["bitfinex","BTCUSD",1761165380991,0.00054889,107790.0,107780.0,0.71978812]
["bitfinex","BTCUSD",1761165381204,0.0004,107800.0,107790.0,0.57737684]
["bitfinex","BTCUSD",1761165381420,0.0004,107800.0,107790.0,0.72064467]
["bitfinex","BTCUSD",1761165383543,0.0004,107800.0,107790.0,0.72164467]
["bitfinex","BTCUSD",1761165384600,0.0004,107800.0,107790.0,0.73109861]
["bitfinex","BTCUSD",1761165387135,0.0004,107800.0,107790.0,0.38164467]
["bitfinex","BTCUSD",1761165387557,0.00217535,107800.0,107790.0,0.38164467]
["bitfinex","BTCUSD",1761165388320,0.00217535,107800.0,107790.0,0.29182669]
["bitfinex","BTCUSD",1761165388518,0.00217535,107800.0,107790.0,0.20200768]
["bitfinex","BTCUSD",1761165388727,0.00217535,107800.0,107790.0,0.18654596]
["bitfinex","BTCUSD",1761165389384,0.00217535,107800.0,107790.0,0.20200768]
["bitfinex","BTCUSD",1761165389799,0.05557535,107800.0,107790.0,0.20200768]
["bitfinex","BTCUSD",1761165391514,0.22085535,107800.0,107790.0,0.20200768]
["bitfinex","BTCUSD",1761165391721,0.22085535,107800.0,107790.0,0.2784762]
["bitfinex","BTCUSD",1761165395789,0.22085535,107800.0,107790.0,0.09293024]
["bitfinex","BTCUSD",1761165395989,0.4063841,107800.0,107790.0,0.01646172]
["bitfinex","BTCUSD",1761165397063,0.9539433,107800.0,107790.0,0.01646172]
["bitfinex","BTCUSD",1761165397271,0.97384932,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761165398146,1.8043276,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1761165398347,0.52556318,107780.0,107770.0,0.01554479]
["bitfinex","BTCUSD",1761165398485,1.23832238,107780.0,107770.0,0.01569368]
["bitfinex","BTCUSD",1761165398685,1.23832238,107780.0,107770.0,0.00014889]
["bitfinex","BTCUSD",1761165398888,0.7816476,107780.0,107770.0,0.00014889]
["bitfinex","BTCUSD",1761165400135,0.8350876,107780.0,107770.0,0.00014889]
["bitfinex","BTCUSD",1761165400539,0.84446801,107780.0,107770.0,0.00014889]
["bitfinex","BTCUSD",1761165401620,0.84446801,107780.0,107760.0,0.1855974]
["bitfinex","BTCUSD",1761165401818,0.8434026,107780.0,107760.0,0.0535969]
["bitfinex","BTCUSD",1761165402074,0.00071034,107770.0,107760.0,0.0535969]
["bitfinex","BTCUSD",1761165402272,0.00071034,107770.0,107760.0,0.23919452]
["bitfinex","BTCUSD",1761165403538,0.18629074,107770.0,107760.0,0.0535969]
["bitfinex","BTCUSD",1761165403746,0.00071034,107770.0,107760.0,0.0535969]
["bitfinex","BTCUSD",1761165404095,0.00071034,107770.0,107760.0,0.23919452]
["bitfinex","BTCUSD",1761165404286,0.00071034,107770.0,107760.0,0.0535969]
["bitfinex","BTCUSD",1761165404490,0.18629074,107770.0,107760.0,0.0535969]
["bitfinex","BTCUSD",1761165404728,0.00071034,107770.0,107760.0,0.0535969]
["bitfinex","BTCUSD",1761165405083,0.00071034,107770.0,107760.0,0.23919452]
["bitfinex","BTCUSD",1761165405503,0.00071034,107770.0,107760.0,0.20114554]
["bitfinex","BTCUSD",1761165406438,0.16583034,107770.0,107760.0,0.20114554]
["bitfinex","BTCUSD",1761165406627,0.00071034,107770.0,107760.0,0.20114554]
["bitfinex","BTCUSD",1761165406809,0.16583034,107770.0,107760.0,0.20114554]
["bitfinex","BTCUSD",1761165408618,0.00071034,107770.0,107760.0,0.20114554]
["bitfinex","BTCUSD",1761165408817,0.16579034,107770.0,107760.0,0.24074934]
["bitfinex","BTCUSD",1761165410640,0.16583034,107770.0,107760.0,0.24074934]
["bitfinex","BTCUSD",1761165411248,0.16579034,107770.0,107760.0,0.24074934]
["bitfinex","BTCUSD",1761165411449,0.00071034,107770.0,107760.0,0.33056835]
["bitfinex","BTCUSD",1761165411670,0.16575034,107770.0,107760.0,0.33056835]
["bitfinex","BTCUSD",1761165413102,0.00071034,107770.0,107760.0,0.33056835]
["bitfinex","BTCUSD",1761165413299,0.16571034,107770.0,107760.0,0.33056835]
["bitfinex","BTCUSD",1761165413793,0.16571034,107770.0,107760.0,0.33156835]
["bitfinex","BTCUSD",1761165414158,0.16571034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165415789,0.00071034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165416011,0.16571034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165416211,0.00071034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165416695,0.16571034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165417653,0.00071034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165417849,0.16567034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165418050,0.00071034,107770.0,107760.0,0.33356835]
["bitfinex","BTCUSD",1761165426673,0.00071034,107770.0,107760.0,0.33362631]
["bitfinex","BTCUSD",1761165433821,0.21632843,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761165433990,0.32763724,107790.0,107780.0,0.0341622]
["bitfinex","BTCUSD",1761165437300,0.35029477,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165438220,0.37030522,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165438666,0.37030522,107790.0,107780.0,0.0341622]
["bitfinex","BTCUSD",1761165439518,0.37030522,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165439690,0.37101536,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165440282,0.1854694,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165440875,0.37101536,107790.0,107780.0,0.0341622]
["bitfinex","BTCUSD",1761165441276,0.37101536,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165441480,0.37101536,107790.0,107780.0,0.0341622]
["bitfinex","BTCUSD",1761165442703,0.37101536,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165443078,0.0208694,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165443492,0.16529895,107790.0,107780.0,0.21972538]
["bitfinex","BTCUSD",1761165443701,0.16529895,107790.0,107780.0,0.22912239]
["bitfinex","BTCUSD",1761165443840,0.02089311,107790.0,107780.0,0.3189414]
["bitfinex","BTCUSD",1761165444052,0.16529895,107790.0,107780.0,0.3189414]
["bitfinex","BTCUSD",1761165444883,0.00085895,107790.0,107780.0,0.3189414]
["bitfinex","BTCUSD",1761165446202,0.00085895,107790.0,107780.0,0.6599414]
["bitfinex","BTCUSD",1761165446739,0.00085895,107790.0,107780.0,0.6589414]
["bitfinex","BTCUSD",1761165446963,0.00085895,107790.0,107780.0,0.6619414]
["bitfinex","BTCUSD",1761165452725,0.00085895,107790.0,107780.0,0.66565317]
["bitfinex","BTCUSD",1761165455065,0.00085895,107790.0,107780.0,0.66654427]
["bitfinex","BTCUSD",1761165457455,0.00085895,107790.0,107780.0,0.83082427]
["bitfinex","BTCUSD",1761165459062,0.00085895,107790.0,107780.0,0.86700655]
["bitfinex","BTCUSD",1761165460281,0.00085895,107790.0,107780.0,0.8670007]
["bitfinex","BTCUSD",1761165461005,0.16139247,107840.0,107820.0,0.1854864]
["bitfinex","BTCUSD",1761165461207,0.19122572,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165461408,0.12146572,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165461635,0.28566572,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165461983,0.18547713,107830.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165462381,0.2657149,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165462563,0.28566548,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165463000,0.001,107830.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165463438,0.2657149,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165463640,0.28666624,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165463977,0.28566624,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165464198,0.001,107830.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165466051,0.2657149,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165466271,0.28667174,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165466637,0.28567174,107840.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165466849,0.00241961,107830.0,107820.0,0.20403504]
["bitfinex","BTCUSD",1761165467292,0.00141961,107830.0,107820.0,0.22053329]
["bitfinex","BTCUSD",1761165469577,0.00241961,107830.0,107820.0,0.22053329]
["bitfinex","BTCUSD",1761165470994,0.00141961,107830.0,107820.0,0.22053329]
["bitfinex","BTCUSD",1761165474118,0.16072627,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761165474286,0.18072583,107840.0,107830.0,0.24257642]
["bitfinex","BTCUSD",1761165476047,0.18172583,107840.0,107830.0,0.24257642]
["bitfinex","BTCUSD",1761165476665,0.36718577,107840.0,107830.0,0.24257642]
["bitfinex","BTCUSD",1761165476825,0.18172583,107840.0,107830.0,0.24257642]
["bitfinex","BTCUSD",1761165478896,0.02099956,107840.0,107830.0,0.24257642]
["bitfinex","BTCUSD",1761165479119,0.18499956,107840.0,107830.0,0.24257642]
["bitfinex","BTCUSD",1761165480000,0.18535436,107840.0,107830.0,0.24257642]
["bitfinex","BTCUSD",1761165480703,0.18535436,107840.0,107830.0,0.20197538]
["bitfinex","BTCUSD",1761165480947,0.3708143,107840.0,107830.0,0.20185683]
["bitfinex","BTCUSD",1761165481353,0.18535436,107840.0,107830.0,0.20185683]
["bitfinex","BTCUSD",1761165482577,0.02135436,107840.0,107830.0,0.20185683]
["bitfinex","BTCUSD",1761165482790,0.18523436,107840.0,107830.0,0.20185683]
["bitfinex","BTCUSD",1761165482991,0.18523436,107840.0,107830.0,0.24244602]
["bitfinex","BTCUSD",1761165484699,0.18523436,107840.0,107830.0,0.24248221]
["bitfinex","BTCUSD",1761165485109,0.18523436,107840.0,107830.0,0.20189302]
["bitfinex","BTCUSD",1761165486558,0.18523436,107840.0,107830.0,0.20201157]
["bitfinex","BTCUSD",1761165487456,0.3706943,107840.0,107830.0,0.01653444]
["bitfinex","BTCUSD",1761165487691,0.3706943,107840.0,107830.0,0.20201157]
["bitfinex","BTCUSD",1761165487898,0.18523436,107840.0,107830.0,0.20201157]
["bitfinex","BTCUSD",1761165489927,0.18523436,107840.0,107830.0,0.20201799]
["bitfinex","BTCUSD",1761165491386,0.3706943,107840.0,107830.0,0.20201799]
["bitfinex","BTCUSD",1761165491847,0.18523436,107840.0,107830.0,0.20201799]
["bitfinex","BTCUSD",1761165493657,0.18523436,107840.0,107830.0,0.22983224]
["bitfinex","BTCUSD",1761165495081,0.18523436,107840.0,107830.0,0.22983637]
["bitfinex","BTCUSD",1761165495279,0.02135436,107840.0,107830.0,0.22983637]
["bitfinex","BTCUSD",1761165495490,0.18507436,107840.0,107830.0,0.22983637]
["bitfinex","BTCUSD",1761165497897,0.18507436,107840.0,107820.0,0.04360051]
["bitfinex","BTCUSD",1761165498114,0.02135436,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761165498317,0.0013548,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761165498743,0.0003548,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761165499338,0.0003548,107840.0,107830.0,0.32529614]
["bitfinex","BTCUSD",1761165499542,0.0003548,107840.0,107830.0,0.39645012]
["bitfinex","BTCUSD",1761165531084,0.0003548,107840.0,107830.0,0.42428006]
["bitfinex","BTCUSD",1761165535090,0.66104694,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165535291,0.68122374,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165535943,0.50576287,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165536141,0.69118842,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165536300,0.50676287,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165536513,0.69218842,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165536889,0.1858568,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165537093,0.50776287,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165537334,0.69318842,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165538147,0.70999881,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165538561,0.38809274,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165538760,0.38809274,107860.0,107850.0,0.22253301]
["bitfinex","BTCUSD",1761165538962,0.38809274,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165539190,0.70999881,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165539398,0.69318842,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165539748,0.71024862,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165540144,0.52482307,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165540388,0.71024862,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165540767,0.71095808,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165541397,0.52553253,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165542001,0.20362646,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761165542984,0.02288626,107860.0,107850.0,0.22253301]
["bitfinex","BTCUSD",1761165543548,0.00285831,107860.0,107850.0,0.22253301]
["bitfinex","BTCUSD",1761165543781,0.00285831,107860.0,107850.0,0.31235202]
["bitfinex","BTCUSD",1761165544223,0.00185831,107860.0,107850.0,0.65235202]
["bitfinex","BTCUSD",1761165544423,0.00185831,107860.0,107850.0,0.73017321]
["bitfinex","BTCUSD",1761165557319,0.53462638,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165557487,0.87343559,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165557904,0.87485383,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165558585,0.55494776,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165558787,0.36032138,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165559211,0.36332138,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165559408,0.36032138,107900.0,107890.0,0.23881051]
["bitfinex","BTCUSD",1761165559613,0.35832138,107900.0,107890.0,0.23881051]
["bitfinex","BTCUSD",1761165559815,0.35932138,107900.0,107890.0,0.23881051]
["bitfinex","BTCUSD",1761165560016,0.36032138,107900.0,107890.0,0.23881051]
["bitfinex","BTCUSD",1761165562225,0.36032138,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165563713,0.34356698,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165563959,0.00356698,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165564672,0.00256698,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165565144,0.00156698,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165565364,0.00256698,107900.0,107890.0,0.23881051]
["bitfinex","BTCUSD",1761165567747,0.00256698,107900.0,107890.0,0.38198952]
["bitfinex","BTCUSD",1761165567955,0.00256698,107900.0,107890.0,0.72198952]
["bitfinex","BTCUSD",1761165568528,0.00256698,107900.0,107890.0,0.74980308]
["bitfinex","BTCUSD",1761165569355,0.00256698,107900.0,107890.0,0.79980308]
["bitfinex","BTCUSD",1761165571620,0.00156698,107900.0,107890.0,0.79980308]
["bitfinex","BTCUSD",1761165572083,0.00156698,107900.0,107890.0,0.80180308]
["bitfinex","BTCUSD",1761165572243,0.00156698,107900.0,107890.0,0.80280308]
["bitfinex","BTCUSD",1761165573457,1e-08,107900.0,107890.0,0.80280308]
["bitfinex","BTCUSD",1761165575847,1e-08,107900.0,107890.0,0.91300308]
["bitfinex","BTCUSD",1761165576060,1e-08,107900.0,107890.0,0.80280308]
["bitfinex","BTCUSD",1761165576586,1e-08,107900.0,107890.0,0.40944308]
["bitfinex","BTCUSD",1761165576786,1e-08,107900.0,107890.0,0.62636308]
["bitfinex","BTCUSD",1761165577198,1e-08,107900.0,107890.0,0.59854952]
["bitfinex","BTCUSD",1761165577606,1e-08,107900.0,107890.0,0.37962952]
["bitfinex","BTCUSD",1761165577919,1e-08,107900.0,107890.0,0.45333051]
["bitfinex","BTCUSD",1761165578267,1e-08,107900.0,107890.0,0.45433051]
["bitfinex","BTCUSD",1761165578675,1e-08,107900.0,107890.0,0.45233051]
["bitfinex","BTCUSD",1761165580287,1e-08,107900.0,107890.0,0.28881051]
["bitfinex","BTCUSD",1761165580455,1e-08,107900.0,107890.0,0.45233051]
["bitfinex","BTCUSD",1761165581088,0.18535682,107900.0,107890.0,0.05]
["bitfinex","BTCUSD",1761165581379,1.06391873,107900.0,107870.0,0.19464603]
["bitfinex","BTCUSD",1761165581690,0.18537399,107890.0,107880.0,0.34891117]
["bitfinex","BTCUSD",1761165582768,0.0002,107910.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1761165582983,0.0002,107910.0,107900.0,0.34919681]
["bitfinex","BTCUSD",1761165583179,0.0002,107910.0,107900.0,0.43901582]
["bitfinex","BTCUSD",1761165583808,0.0002,107910.0,107900.0,0.52883483]
["bitfinex","BTCUSD",1761165584734,0.0002,107910.0,107900.0,0.52983483]
["bitfinex","BTCUSD",1761165585516,0.0002,107910.0,107900.0,0.86983483]
["bitfinex","BTCUSD",1761165586282,0.0002,107910.0,107900.0,0.8972713]
["bitfinex","BTCUSD",1761165586677,0.0002,107910.0,107900.0,0.9472713]
["bitfinex","BTCUSD",1761165586922,0.0002,107910.0,107900.0,0.91983483]
["bitfinex","BTCUSD",1761165591462,0.0002,107910.0,107900.0,0.94523483]
["bitfinex","BTCUSD",1761165592170,0.00055447,107910.0,107900.0,0.94523483]
["bitfinex","BTCUSD",1761165600653,0.00055447,107910.0,107900.0,0.44139483]
["bitfinex","BTCUSD",1761165600844,0.00055447,107910.0,107900.0,0.49013582]
["bitfinex","BTCUSD",1761165601277,0.6147061,107910.0,107900.0,0.051]
["bitfinex","BTCUSD",1761165601522,0.6147061,107910.0,107900.0,0.16496]
["bitfinex","BTCUSD",1761165601713,0.97465254,107910.0,107900.0,0.16496]
["bitfinex","BTCUSD",1761165601924,0.54584054,107910.0,107900.0,0.16496]
["bitfinex","BTCUSD",1761165602116,0.57365791,107910.0,107900.0,0.16496]
["bitfinex","BTCUSD",1761165602378,0.57365791,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761165602529,1.00246991,107910.0,107900.0,0.16496]
["bitfinex","BTCUSD",1761165602735,0.57365791,107910.0,107900.0,0.16496]
["bitfinex","BTCUSD",1761165602931,0.57365791,107910.0,107900.0,0.34931681]
["bitfinex","BTCUSD",1761165603137,0.57365791,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165603298,0.57365791,107910.0,107900.0,0.35031681]
["bitfinex","BTCUSD",1761165603519,0.57365791,107910.0,107900.0,0.34931681]
["bitfinex","BTCUSD",1761165604163,0.57465791,107910.0,107900.0,0.34931681]
["bitfinex","BTCUSD",1761165604461,0.54684054,107910.0,107900.0,0.34931681]
["bitfinex","BTCUSD",1761165605492,0.54684054,107910.0,107900.0,0.16396]
["bitfinex","BTCUSD",1761165606080,0.5268941,107910.0,107900.0,0.34931681]
["bitfinex","BTCUSD",1761165606625,0.5268941,107910.0,107900.0,0.16396]
["bitfinex","BTCUSD",1761165607331,0.5268941,107910.0,107900.0,0.34931681]
["bitfinex","BTCUSD",1761165609593,1.04552511,107910.0,107890.0,0.34929399]
["bitfinex","BTCUSD",1761165610378,0.61671311,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165610756,0.61571311,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165611234,0.64353216,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165611696,0.36837352,107910.0,107900.0,0.23882189]
["bitfinex","BTCUSD",1761165611896,0.1858941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165612259,0.00055447,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165612458,0.1858941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165612877,0.1868941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165613451,0.00155447,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165614322,0.1868941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165617942,0.00155447,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165618747,0.1868941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165621548,0.00155447,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165621728,0.1868941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165621923,0.00155447,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165622501,0.00155447,107910.0,107900.0,0.23882189]
["bitfinex","BTCUSD",1761165622708,0.1868941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165623655,0.00155447,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165623862,0.1868941,107910.0,107890.0,0.34929399]
["bitfinex","BTCUSD",1761165624069,0.1868941,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165624271,0.20683934,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165625126,0.20583934,107910.0,107890.0,0.34929399]
["bitfinex","BTCUSD",1761165625314,0.63465134,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165625526,0.20583934,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165625909,0.20583934,107910.0,107890.0,0.34929399]
["bitfinex","BTCUSD",1761165626115,0.20683934,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165626325,0.20683934,107910.0,107890.0,0.34929399]
["bitfinex","BTCUSD",1761165626575,0.20683934,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165626727,0.20583934,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165627078,0.20583934,107910.0,107890.0,0.34929399]
["bitfinex","BTCUSD",1761165627079,0.18535681,107900.0,107880.0,0.18539031]
["bitfinex","BTCUSD",1761165627292,0.18537399,107890.0,107880.0,0.18553905]
["bitfinex","BTCUSD",1761165627439,0.18537399,107890.0,107880.0,0.34925991]
["bitfinex","BTCUSD",1761165627637,0.52537399,107890.0,107880.0,0.16386874]
["bitfinex","BTCUSD",1761165628174,0.57593137,107890.0,107880.0,0.34925991]
["bitfinex","BTCUSD",1761165628552,0.57593137,107890.0,107880.0,0.16386874]
["bitfinex","BTCUSD",1761165629137,0.57593137,107890.0,107880.0,0.34925991]
["bitfinex","BTCUSD",1761165629335,0.57593137,107890.0,107880.0,0.16386874]
["bitfinex","BTCUSD",1761165629667,0.57593137,107890.0,107880.0,0.34925991]
["bitfinex","BTCUSD",1761165629990,0.57693137,107890.0,107880.0,0.34925991]
["bitfinex","BTCUSD",1761165630959,0.57693137,107890.0,107880.0,0.16386874]
["bitfinex","BTCUSD",1761165631616,0.57693137,107890.0,107880.0,0.34925991]
["bitfinex","BTCUSD",1761165634887,1.09556238,107890.0,107880.0,0.00014874]
["bitfinex","BTCUSD",1761165635451,0.66675038,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165635628,0.66675038,107890.0,107880.0,0.00014874]
["bitfinex","BTCUSD",1761165636331,0.64677898,107890.0,107880.0,0.00014874]
["bitfinex","BTCUSD",1761165636543,0.66439713,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165636808,0.66439713,107890.0,107880.0,0.24007182]
["bitfinex","BTCUSD",1761165637337,0.47902314,107890.0,107880.0,0.24007182]
["bitfinex","BTCUSD",1761165637604,0.38920413,107890.0,107880.0,0.24007182]
["bitfinex","BTCUSD",1761165640238,0.57457812,107890.0,107880.0,0.24007182]
["bitfinex","BTCUSD",1761165640439,0.57457812,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165640720,0.38920413,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165641016,0.57457812,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165642957,0.38920413,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165644260,0.57457812,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165644685,0.38920413,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165645639,0.57457812,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165646432,0.38920413,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165647188,0.57457812,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165651727,0.57975199,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165652374,0.394378,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165652804,0.57975199,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165655488,0.394378,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165655694,0.57975199,107890.0,107880.0,0.18553991]
["bitfinex","BTCUSD",1761165659264,0.57975199,107890.0,107880.0,0.19053991]
["bitfinex","BTCUSD",1761165660284,0.02615008,107890.0,107880.0,0.2454265]
["bitfinex","BTCUSD",1761165660501,0.00617387,107890.0,107880.0,0.2454265]
["bitfinex","BTCUSD",1761165660707,0.02619199,107890.0,107880.0,0.2454265]
["bitfinex","BTCUSD",1761165660931,0.00617387,107890.0,107880.0,0.2454265]
["bitfinex","BTCUSD",1761165661168,0.00571274,107890.0,107880.0,0.2454265]
["bitfinex","BTCUSD",1761165661568,0.00517387,107890.0,107880.0,0.33524551]
["bitfinex","BTCUSD",1761165661925,0.00517387,107890.0,107880.0,0.3729969]
["bitfinex","BTCUSD",1761165662973,0.00517387,107890.0,107880.0,0.4273569]
["bitfinex","BTCUSD",1761165663339,0.00517387,107890.0,107880.0,0.7673569]
["bitfinex","BTCUSD",1761165664337,0.00517387,107890.0,107880.0,0.80353918]
["bitfinex","BTCUSD",1761165667514,0.00055447,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165667677,0.00055447,107910.0,107900.0,0.47584736]
["bitfinex","BTCUSD",1761165669663,0.00055447,107910.0,107900.0,0.47684736]
["bitfinex","BTCUSD",1761165692060,0.00055447,107910.0,107900.0,0.31324736]
["bitfinex","BTCUSD",1761165692321,0.32201577,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761165692587,0.52735609,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761165692796,0.9571751,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761165693010,1.31481868,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761165693440,0.99335738,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761165693627,0.5253725,107900.0,107880.0,0.36336776]
["bitfinex","BTCUSD",1761165693882,0.9566535,107900.0,107880.0,0.41916914]
["bitfinex","BTCUSD",1761165694317,0.18537399,107890.0,107880.0,0.41916914]
["bitfinex","BTCUSD",1761165694559,0.20537468,107890.0,107880.0,0.16870874]
["bitfinex","BTCUSD",1761165694802,0.02000069,107890.0,107880.0,0.35409991]
["bitfinex","BTCUSD",1761165695019,0.6351922,107900.0,107880.0,0.35409991]
["bitfinex","BTCUSD",1761165695411,0.6351922,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165695844,0.6351922,107900.0,107890.0,0.23932138]
["bitfinex","BTCUSD",1761165695845,0.36000069,107900.0,107890.0,0.23932138]
["bitfinex","BTCUSD",1761165695978,0.02000069,107900.0,107890.0,0.23932138]
["bitfinex","BTCUSD",1761165696179,0.55516177,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165696405,0.64498078,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165696816,0.001,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165697018,0.62498009,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165697225,0.64494161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165698311,0.64594161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165698512,0.64594161,107910.0,107900.0,0.22242989]
["bitfinex","BTCUSD",1761165698831,0.64594161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165699570,0.64594161,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165699732,0.64694161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165700572,0.64494161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165700989,0.64494161,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165701253,0.64494161,107910.0,107890.0,0.24024833]
["bitfinex","BTCUSD",1761165701448,0.64494161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165701659,0.96640291,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165701859,0.96740291,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165702569,0.96840291,107910.0,107890.0,0.24024833]
["bitfinex","BTCUSD",1761165702712,0.96840291,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165703032,0.96740291,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165703706,0.96740291,107910.0,107900.0,0.22791732]
["bitfinex","BTCUSD",1761165703836,0.64594161,107910.0,107900.0,0.22791732]
["bitfinex","BTCUSD",1761165704047,0.64694161,107910.0,107900.0,0.22791732]
["bitfinex","BTCUSD",1761165706112,0.64694161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165706324,0.64694161,107910.0,107890.0,0.24024833]
["bitfinex","BTCUSD",1761165706969,0.64694161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165707177,0.64694161,107910.0,107890.0,0.24024833]
["bitfinex","BTCUSD",1761165707360,0.64594161,107910.0,107890.0,0.24024833]
["bitfinex","BTCUSD",1761165707597,0.64594161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165707831,0.64594161,107910.0,107900.0,0.22791732]
["bitfinex","BTCUSD",1761165708253,0.64494161,107910.0,107900.0,0.22791732]
["bitfinex","BTCUSD",1761165709107,0.64594161,107910.0,107900.0,0.22791732]
["bitfinex","BTCUSD",1761165709521,0.64694161,107910.0,107900.0,0.22791732]
["bitfinex","BTCUSD",1761165709725,0.64694161,107910.0,107890.0,0.24024833]
["bitfinex","BTCUSD",1761165709931,0.64694161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165710755,0.64594161,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165711162,0.36151599,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165711321,0.54685562,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165712309,0.54585562,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165712517,0.54685562,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165712778,0.02151599,107910.0,107900.0,0.40783332]
["bitfinex","BTCUSD",1761165712927,0.02051599,107910.0,107900.0,0.40783332]
["bitfinex","BTCUSD",1761165713122,0.00055447,107910.0,107900.0,0.40783332]
["bitfinex","BTCUSD",1761165713844,0.02050687,107910.0,107900.0,0.40783332]
["bitfinex","BTCUSD",1761165714049,0.00055447,107910.0,107900.0,0.40783332]
["bitfinex","BTCUSD",1761165715282,0.00055447,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165716050,0.1858941,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165716750,0.00055447,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165718144,0.1858941,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165718852,0.00055447,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165719289,0.00055447,107910.0,107900.0,0.40234589]
["bitfinex","BTCUSD",1761165721955,0.00055447,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165722154,0.00055447,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165723314,0.1858941,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165723520,0.00055447,107910.0,107900.0,0.34891681]
["bitfinex","BTCUSD",1761165730331,0.00055447,107910.0,107900.0,0.43873582]
["bitfinex","BTCUSD",1761165730563,0.00055447,107910.0,107900.0,0.5011468]
["bitfinex","BTCUSD",1761165730908,0.00055447,107910.0,107900.0,0.5545068]
["bitfinex","BTCUSD",1761165731723,0.00055447,107910.0,107900.0,0.5555068]
["bitfinex","BTCUSD",1761165733640,0.00055447,107910.0,107900.0,0.587238]
["bitfinex","BTCUSD",1761165738983,0.00055447,107910.0,107900.0,0.3919468]
["bitfinex","BTCUSD",1761165739165,0.00055447,107910.0,107900.0,0.5554668]
["bitfinex","BTCUSD",1761165742518,0.00055447,107910.0,107900.0,0.5021068]
["bitfinex","BTCUSD",1761165742669,0.00055447,107910.0,107900.0,0.5554668]
["bitfinex","BTCUSD",1761165748529,0.00055447,107910.0,107900.0,0.49305582]
["bitfinex","BTCUSD",1761165748730,0.00055447,107910.0,107900.0,0.43965582]
["bitfinex","BTCUSD",1761165748933,0.00055447,107910.0,107900.0,0.34983681]
["bitfinex","BTCUSD",1761165749272,0.00055447,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761165749488,0.00055447,107910.0,107900.0,0.34983681]
["bitfinex","BTCUSD",1761165749684,0.00055447,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1761165749836,0.00055447,107910.0,107900.0,0.34983681]
["bitfinex","BTCUSD",1761165751185,0.00055447,107910.0,107900.0,0.34883681]
["bitfinex","BTCUSD",1761165752573,0.41390025,107920.0,107900.0,0.34883681]
["bitfinex","BTCUSD",1761165752774,0.65114867,107920.0,107900.0,0.34883681]
["bitfinex","BTCUSD",1761165752979,0.65114867,107920.0,107900.0,0.40318476]
["bitfinex","BTCUSD",1761165753775,0.57724842,107920.0,107910.0,0.16348]
["bitfinex","BTCUSD",1761165753982,1.00604733,107920.0,107900.0,0.40318476]
["bitfinex","BTCUSD",1761165754357,0.18533963,107910.0,107900.0,0.40318476]
["bitfinex","BTCUSD",1761165754592,0.98606556,107920.0,107900.0,0.40318476]
["bitfinex","BTCUSD",1761165754756,1.0060466,107920.0,107900.0,0.40318476]
["bitfinex","BTCUSD",1761165755814,0.57724769,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761165756282,0.57724723,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761165758530,0.57724723,107920.0,107900.0,0.40318476]
["bitfinex","BTCUSD",1761165759533,0.57760164,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761165760672,0.57760164,107920.0,107900.0,0.40318476]
["bitfinex","BTCUSD",1761165761008,0.18535681,107900.0,107890.0,0.35812268]
["bitfinex","BTCUSD",1761165761132,0.61413854,107910.0,107890.0,0.35812268]
["bitfinex","BTCUSD",1761165761338,0.2053167,107910.0,107890.0,0.35812268]
["bitfinex","BTCUSD",1761165761541,0.63411219,107910.0,107890.0,0.35812268]
["bitfinex","BTCUSD",1761165761947,0.20531328,107910.0,107890.0,0.35812268]
["bitfinex","BTCUSD",1761165762329,0.20531328,107910.0,107890.0,0.41491589]
["bitfinex","BTCUSD",1761165762486,0.18535681,107900.0,107890.0,0.41491589]
["bitfinex","BTCUSD",1761165762683,0.61413854,107910.0,107890.0,0.41491589]
["bitfinex","BTCUSD",1761165762886,0.63410905,107910.0,107890.0,0.41491589]
["bitfinex","BTCUSD",1761165763087,0.63410905,107910.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165764324,0.18535681,107900.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165764522,0.61413854,107910.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165764706,0.52695132,107910.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165765123,0.52695132,107910.0,107890.0,0.41491589]
["bitfinex","BTCUSD",1761165765538,0.52695132,107910.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165765906,0.52695132,107910.0,107890.0,0.41491589]
["bitfinex","BTCUSD",1761165766092,0.52695132,107910.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165766294,0.20530556,107910.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165766492,0.52695132,107910.0,107890.0,0.41591589]
["bitfinex","BTCUSD",1761165767065,0.52695132,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761165767544,0.52695132,107910.0,107900.0,0.223566]
["bitfinex","BTCUSD",1761165767757,0.01996593,107910.0,107900.0,0.223566]
["bitfinex","BTCUSD",1761165767961,0.9890479,107920.0,107900.0,0.223566]
["bitfinex","BTCUSD",1761165768136,0.9890479,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761165777565,0.39226067,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165777771,0.05226067,107920.0,107910.0,0.40605819]
["bitfinex","BTCUSD",1761165778494,0.05226067,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165785035,0.55922889,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165787794,0.05226067,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165787992,0.37390643,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165788578,0.05226067,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165788824,0.05226067,107920.0,107910.0,0.40223727]
["bitfinex","BTCUSD",1761165789530,0.05226067,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165792927,0.02031694,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165794715,0.00035441,107920.0,107910.0,0.34881963]
["bitfinex","BTCUSD",1761165797515,0.18535681,107900.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165797719,0.61681725,107900.0,107880.0,0.19053981]
["bitfinex","BTCUSD",1761165797939,0.61681725,107900.0,107890.0,0.16352]
["bitfinex","BTCUSD",1761165799114,0.18537399,107890.0,107880.0,0.19053991]
["bitfinex","BTCUSD",1761165799338,0.20535784,107890.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165799541,0.18537399,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165799770,0.20535734,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165799978,0.5270031,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165800133,0.20535734,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165800334,0.5270031,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165800647,0.23224623,107890.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165800867,0.55389199,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165801061,0.55389199,107890.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165801244,0.55389199,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165801940,0.55389199,107890.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165802255,0.23224623,107890.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165802464,0.55389199,107890.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165803207,0.55389199,107890.0,107880.0,0.16866874]
["bitfinex","BTCUSD",1761165803409,0.53390864,107890.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165804185,0.21226288,107890.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165804390,0.61517582,107900.0,107880.0,0.35405991]
["bitfinex","BTCUSD",1761165804612,0.98428273,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165805050,0.57281796,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165805548,0.89446372,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165806169,0.89446372,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165806755,0.57281796,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165807154,0.89446372,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165807751,0.89546372,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165807971,0.89646372,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165808166,0.89446372,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165809546,0.89446372,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165809904,0.89446372,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165810812,0.57381796,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165811014,0.57381796,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165811239,0.89546372,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165811442,0.89446372,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165812825,0.89546372,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165813577,0.89646372,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165814560,0.92428416,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165815463,0.92328416,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165815659,0.92228416,107900.0,107880.0,0.4142665]
["bitfinex","BTCUSD",1761165816064,0.18537399,107890.0,107880.0,0.2507465]
["bitfinex","BTCUSD",1761165816244,0.18537399,107890.0,107880.0,0.4142265]
["bitfinex","BTCUSD",1761165817655,0.88807391,107900.0,107880.0,0.4142265]
["bitfinex","BTCUSD",1761165817860,0.90801553,107900.0,107880.0,0.4142265]
["bitfinex","BTCUSD",1761165820121,0.18537399,107890.0,107880.0,0.4142265]
["bitfinex","BTCUSD",1761165822412,0.18537399,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165822815,0.88807391,107900.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165823133,0.9080244,107900.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165824656,0.18537399,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165825638,0.88807391,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165825838,0.90804585,107900.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165826056,0.90804585,107900.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165826248,0.90804585,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165826773,0.90804585,107900.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165826774,1.01632286,107900.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165827732,0.18537399,107890.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165827958,0.20534593,107890.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165828717,0.01997194,107890.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165828948,0.99535092,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165829162,1.01536817,107900.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165829376,1.01536817,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165829808,0.98754773,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165830023,0.55862496,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165830636,0.55962496,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165831078,0.56062496,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165832373,0.55862496,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165832794,0.55862496,107900.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165833201,0.55862496,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165833402,0.55862496,107900.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165834107,0.55862496,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165834805,0.53111956,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165835006,0.36001725,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761165835205,0.18537399,107890.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165835426,0.20539124,107890.0,107880.0,0.16862874]
["bitfinex","BTCUSD",1761165835797,0.02001725,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165835996,0.02001725,107890.0,107880.0,0.41141244]
["bitfinex","BTCUSD",1761165842839,0.54539124,107890.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165843117,0.54539124,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165845101,0.36001725,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165845734,0.54539124,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165846839,0.85403024,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165847298,0.66865625,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165847530,0.85403024,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165850718,0.66865625,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165850896,0.85403024,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165851097,0.66865625,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165851359,0.66865625,107890.0,107880.0,0.4142225]
["bitfinex","BTCUSD",1761165851542,0.66865625,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165854855,0.32865625,107890.0,107880.0,0.35401991]
["bitfinex","BTCUSD",1761165861259,0.32865625,107890.0,107880.0,0.35397991]
["bitfinex","BTCUSD",1761165861486,0.51403024,107890.0,107880.0,0.35397991]
["bitfinex","BTCUSD",1761165862059,0.32865625,107890.0,107880.0,0.35397991]
["bitfinex","BTCUSD",1761165862424,0.51403024,107890.0,107880.0,0.35397991]
["bitfinex","BTCUSD",1761165862624,0.32865625,107890.0,107880.0,0.35397991]
["bitfinex","BTCUSD",1761165864798,0.32865625,107890.0,107880.0,0.4913597]
["bitfinex","BTCUSD",1761165865166,0.308639,107890.0,107880.0,0.4913597]
["bitfinex","BTCUSD",1761165866161,0.308639,107890.0,107880.0,0.4923597]
["bitfinex","BTCUSD",1761165867008,0.308639,107890.0,107880.0,0.4933597]
["bitfinex","BTCUSD",1761165871234,0.308639,107890.0,107880.0,0.5467197]
["bitfinex","BTCUSD",1761165878833,0.308639,107890.0,107880.0,0.5466797]
["bitfinex","BTCUSD",1761165881052,0.308639,107890.0,107880.0,0.3299197]
["bitfinex","BTCUSD",1761165881252,0.308639,107890.0,107880.0,0.5466797]
["bitfinex","BTCUSD",1761165888319,0.308639,107890.0,107880.0,0.3299197]
["bitfinex","BTCUSD",1761165888524,0.51401184,107890.0,107880.0,0.19253991]
["bitfinex","BTCUSD",1761165888739,0.51401184,107890.0,107880.0,0.35593991]
["bitfinex","BTCUSD",1761165888943,0.54183154,107890.0,107880.0,0.35593991]
["bitfinex","BTCUSD",1761165889294,0.86354956,107890.0,107880.0,0.35593991]
["bitfinex","BTCUSD",1761165889495,0.86354956,107890.0,107880.0,0.35493991]
["bitfinex","BTCUSD",1761165889701,0.86354956,107890.0,107880.0,0.19053991]
["bitfinex","BTCUSD",1761165889975,0.86354956,107890.0,107880.0,0.16854874]
["bitfinex","BTCUSD",1761165890178,0.86354956,107890.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165890356,0.86354956,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165895200,0.54183154,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165898181,0.54183154,107890.0,107880.0,0.4141345]
["bitfinex","BTCUSD",1761165898732,0.54183154,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165900443,0.35645755,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165901011,0.54183154,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165901855,0.35645755,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165902179,0.54183154,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165902584,0.35645755,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165903264,0.54183154,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165904099,0.35645755,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165904258,0.54183154,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165904492,0.35645755,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165904906,0.54183154,107890.0,107880.0,0.35393991]
["bitfinex","BTCUSD",1761165905479,1.20354956,107890.0,107880.0,0.16854874]
["bitfinex","BTCUSD",1761165905692,1.52526758,107890.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165905904,1.00783283,107890.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165906122,1.65126887,107890.0,107880.0,0.00514874]
["bitfinex","BTCUSD",1761165906338,0.18542555,107860.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1761165906560,0.52714242,107860.0,107850.0,0.08012]
["bitfinex","BTCUSD",1761165906766,0.52714242,107860.0,107850.0,0.1634]
["bitfinex","BTCUSD",1761165907190,0.55497128,107860.0,107840.0,0.18539706]
["bitfinex","BTCUSD",1761165907413,0.55497128,107860.0,107850.0,0.1634]
["bitfinex","BTCUSD",1761165909071,0.18544274,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165909277,0.95697862,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165909480,1.27869664,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165909900,1.31487892,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165910107,1.94525792,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165910282,1.91073592,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165910518,1.83754592,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165910897,1.83854592,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165911103,1.53493492,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165911303,1.31587892,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165911613,1.47940892,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165912869,1.48040892,107850.0,107840.0,0.00014885]
["bitfinex","BTCUSD",1761165915850,0.18549243,107830.0,107810.0,0.34002474]
["bitfinex","BTCUSD",1761165916092,0.50734811,107830.0,107810.0,0.34002474]
["bitfinex","BTCUSD",1761165916677,0.02783792,107820.0,107810.0,0.34002474]
["bitfinex","BTCUSD",1761165917860,0.66185568,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761165918195,0.00013766,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761165918603,0.0279724,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761165920823,0.00013766,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761165929980,0.00013766,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761165930208,0.00013766,107830.0,107820.0,0.44640468]
["bitfinex","BTCUSD",1761165930419,0.87516807,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761165930653,0.87516807,107830.0,107820.0,0.34893434]
["bitfinex","BTCUSD",1761165931743,0.87516807,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761165931950,0.87516807,107830.0,107820.0,0.34893434]
["bitfinex","BTCUSD",1761165932372,0.89509372,107830.0,107820.0,0.34893434]
["bitfinex","BTCUSD",1761165932899,0.89509372,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761165933106,0.89509372,107830.0,107820.0,0.34893434]
["bitfinex","BTCUSD",1761165933520,0.89509372,107830.0,107820.0,0.16344]
["bitfinex","BTCUSD",1761165933729,0.89509372,107830.0,107820.0,0.34893434]
["bitfinex","BTCUSD",1761165933941,0.89509372,107830.0,107820.0,0.16344]
["bitfinex","BTCUSD",1761165934088,0.89509372,107830.0,107820.0,0.34893434]
["bitfinex","BTCUSD",1761165934292,0.86725846,107830.0,107820.0,0.34893434]
["bitfinex","BTCUSD",1761165934687,0.36006331,107830.0,107820.0,0.40330625]
["bitfinex","BTCUSD",1761165934895,0.66872559,107830.0,107820.0,0.40330625]
["bitfinex","BTCUSD",1761165936184,0.32872559,107830.0,107820.0,0.40330625]
["bitfinex","BTCUSD",1761165950078,0.12320347,107830.0,107820.0,0.40330625]
["bitfinex","BTCUSD",1761165962149,0.12320347,107830.0,107820.0,0.23986625]
["bitfinex","BTCUSD",1761165962367,0.12320347,107830.0,107820.0,0.40330625]
["bitfinex","BTCUSD",1761165964294,0.1232858,107830.0,107820.0,0.40330625]
["bitfinex","BTCUSD",1761165969006,0.1232858,107830.0,107820.0,0.23986625]
["bitfinex","BTCUSD",1761165969154,0.1232858,107830.0,107820.0,0.40330625]
["bitfinex","BTCUSD",1761165970173,0.30876293,107830.0,107820.0,0.40326625]
["bitfinex","BTCUSD",1761165973982,0.30876293,107830.0,107820.0,0.23986625]
["bitfinex","BTCUSD",1761165974104,0.30876293,107830.0,107820.0,0.40326625]
["bitfinex","BTCUSD",1761165975073,0.1232858,107830.0,107820.0,0.40326625]
["bitfinex","BTCUSD",1761165975223,0.47874548,107840.0,107820.0,0.40326625]
["bitfinex","BTCUSD",1761165975415,0.47874548,107840.0,107820.0,0.40376275]
["bitfinex","BTCUSD",1761165976045,0.70463776,107830.0,107820.0,0.0004965]
["bitfinex","BTCUSD",1761165981227,0.27529614,107830.0,107820.0,0.0004965]
["bitfinex","BTCUSD",1761165981447,0.66998617,107840.0,107820.0,0.18599084]
["bitfinex","BTCUSD",1761165981661,0.66998617,107840.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165981662,0.18547713,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165981899,0.18547713,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165982270,0.18547713,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165982646,0.18547713,107830.0,107820.0,0.1638965]
["bitfinex","BTCUSD",1761165984836,0.18547713,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165985036,0.52547713,107830.0,107820.0,0.1638965]
["bitfinex","BTCUSD",1761165985214,0.52547713,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165986056,0.52547713,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165987262,0.54548193,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165987473,0.3600048,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165988972,0.54548193,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165989177,0.3600048,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165989410,0.54548193,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165989614,0.3600048,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165989986,0.54548193,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165990187,0.3600048,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165990400,0.54548193,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165991802,0.3600048,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165992510,0.54548193,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165993028,0.3600048,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165994010,0.54548193,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165994228,0.3600048,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165995581,0.54548193,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165996427,0.3600048,107830.0,107820.0,0.34939084]
["bitfinex","BTCUSD",1761165998770,0.0200048,107830.0,107820.0,0.40288085]
["bitfinex","BTCUSD",1761165998971,0.35878497,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761165999200,0.37879795,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166000148,0.56425789,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166000813,0.37879795,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166001019,0.37879795,107840.0,107830.0,0.24431293]
["bitfinex","BTCUSD",1761166005731,0.56425789,107840.0,107830.0,0.0588358]
["bitfinex","BTCUSD",1761166005942,0.56425789,107840.0,107830.0,0.16336]
["bitfinex","BTCUSD",1761166006155,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166006364,0.37879795,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166006587,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166007014,0.56425789,107840.0,107830.0,0.35964336]
["bitfinex","BTCUSD",1761166007513,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166008062,0.56425789,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166008063,0.37879795,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166008269,0.37879795,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166008477,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166008773,0.56425789,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166008923,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166010514,0.88626027,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166010927,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166011489,0.37879795,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166011747,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166011942,0.56425789,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166012147,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166015477,0.37879795,107840.0,107830.0,0.40766893]
["bitfinex","BTCUSD",1761166015828,0.56425789,107840.0,107830.0,0.40766893]
["bitfinex","BTCUSD",1761166017986,0.37879795,107840.0,107830.0,0.40766893]
["bitfinex","BTCUSD",1761166019151,0.56425789,107840.0,107830.0,0.40766893]
["bitfinex","BTCUSD",1761166021446,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166021664,0.56425789,107840.0,107830.0,0.16336]
["bitfinex","BTCUSD",1761166021878,0.88626027,107840.0,107820.0,0.18599084]
["bitfinex","BTCUSD",1761166022084,0.56425789,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761166022293,0.56425789,107840.0,107830.0,0.16336]
["bitfinex","BTCUSD",1761166022706,0.56425789,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166023344,0.59198589,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761166023676,0.18547713,107830.0,107820.0,0.0004965]
["bitfinex","BTCUSD",1761166023879,1.00407439,107830.0,107820.0,0.0004965]
["bitfinex","BTCUSD",1761166024090,1.44267388,107830.0,107820.0,0.0004965]
["bitfinex","BTCUSD",1761166024314,1.1206715,107830.0,107820.0,0.0004965]
["bitfinex","BTCUSD",1761166024524,1.1206715,107830.0,107810.0,0.16336]
["bitfinex","BTCUSD",1761166024525,0.52549434,107820.0,107810.0,0.16336]
["bitfinex","BTCUSD",1761166024786,0.8675097,107820.0,107810.0,0.16349766]
["bitfinex","BTCUSD",1761166025216,0.89535062,107820.0,107810.0,0.16349766]
["bitfinex","BTCUSD",1761166025667,0.89535062,107820.0,107810.0,0.3490092]
["bitfinex","BTCUSD",1761166028765,1.217353,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166029194,1.30717201,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166029843,0.66316725,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166030059,1.30717201,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166030268,0.66316725,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166030494,1.30717201,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166033959,0.66316725,107820.0,107810.0,0.1856492]
["bitfinex","BTCUSD",1761166034185,0.98516963,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166038522,0.9779591,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166042924,0.38064337,107820.0,107810.0,0.1856492]
["bitfinex","BTCUSD",1761166043174,0.56613771,107820.0,107810.0,0.1856492]
["bitfinex","BTCUSD",1761166044419,0.38064337,107820.0,107810.0,0.1856492]
["bitfinex","BTCUSD",1761166044624,0.56613771,107820.0,107810.0,0.1856492]
["bitfinex","BTCUSD",1761166045041,0.56613771,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166045453,0.88814009,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166045666,1.21014247,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166045879,1.29996148,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166046084,0.9779591,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166046489,1.29996148,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166046894,0.9779591,107820.0,107810.0,0.00013766]
["bitfinex","BTCUSD",1761166054400,0.52551154,107810.0,107800.0,0.21092841]
["bitfinex","BTCUSD",1761166054607,0.8675269,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166055040,0.89536996,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166055255,0.98518897,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166055458,1.14854897,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166055722,1.50673363,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166055928,1.18473125,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166056552,1.50673363,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166056885,1.18473125,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166058227,1.18573125,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166058476,1.18673125,107810.0,107800.0,0.0254]
["bitfinex","BTCUSD",1761166058698,1.18673125,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1761166068071,1.18670906,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1761166069393,0.18552875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166069618,0.29533855,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166070049,0.54551954,107800.0,107790.0,0.18594596]
["bitfinex","BTCUSD",1761166070259,0.57336516,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166070463,0.38783641,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166070682,0.57336516,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166070932,0.57336516,107800.0,107790.0,0.0385187]
["bitfinex","BTCUSD",1761166071354,0.57336341,107800.0,107790.0,0.0385187]
["bitfinex","BTCUSD",1761166071789,0.57336341,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166073197,0.57336341,107800.0,107790.0,0.0385187]
["bitfinex","BTCUSD",1761166073417,0.57336341,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166073826,0.57336341,107800.0,107790.0,0.0385187]
["bitfinex","BTCUSD",1761166074116,0.57336341,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166076239,0.57336341,107800.0,107790.0,0.0385187]
["bitfinex","BTCUSD",1761166078111,0.57336341,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166080376,0.57336341,107800.0,107790.0,0.0385187]
["bitfinex","BTCUSD",1761166081080,0.57336341,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166081484,0.57336341,107800.0,107790.0,0.0385187]
["bitfinex","BTCUSD",1761166081784,0.57336341,107800.0,107790.0,0.22406466]
["bitfinex","BTCUSD",1761166081993,1.09281448,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166083528,0.66318242,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166083730,1.09281448,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166086878,0.66318242,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166090436,1.09281448,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166091630,0.57336341,107800.0,107790.0,0.18594596]
["bitfinex","BTCUSD",1761166091857,0.57336341,107800.0,107790.0,0.03759087]
["bitfinex","BTCUSD",1761166091858,0.54551779,107800.0,107790.0,0.03759087]
["bitfinex","BTCUSD",1761166092076,0.54551779,107800.0,107790.0,0.22313683]
["bitfinex","BTCUSD",1761166093036,0.54551779,107800.0,107790.0,0.18594596]
["bitfinex","BTCUSD",1761166093979,0.54551779,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166094462,0.97514985,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166096352,1.0928152,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761166100710,1.0928152,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166101312,1.52244726,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166101625,1.12899748,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166101863,1.55862954,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166102438,1.12899748,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166103360,1.12999748,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166104330,1.13099748,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166115878,1.56062954,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166117065,1.13099748,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166117340,1.56062954,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166117943,1.13099748,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166118136,1.56062954,107800.0,107790.0,0.13426364]
["bitfinex","BTCUSD",1761166122930,1.56062954,107800.0,107790.0,0.13891134]
["bitfinex","BTCUSD",1761166123335,1.62709015,107800.0,107790.0,0.13891134]
["bitfinex","BTCUSD",1761166124576,1.56062954,107800.0,107790.0,0.03469082]
["bitfinex","BTCUSD",1761166124767,1.56062954,107800.0,107780.0,0.0004]
["bitfinex","BTCUSD",1761166124768,0.52554596,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1761166125020,1.28174607,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1761166125434,1.28174607,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166125641,1.30960121,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166126171,1.38181557,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166126579,1.38281557,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166128626,1.37233243,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166128826,1.30011807,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166129259,1.40863826,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166131330,0.9790062,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166131506,1.40863826,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166132705,1.62387724,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166134562,1.55353933,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166138663,1.62241651,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166141612,2.01131264,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166142715,1.68887712,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166144265,2.01131264,107790.0,107780.0,0.00075509]
["bitfinex","BTCUSD",1761166144471,0.52556318,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1761166144692,1.28024227,107780.0,107770.0,0.00054881]
["bitfinex","BTCUSD",1761166145654,1.28124227,107780.0,107770.0,0.00054881]
["bitfinex","BTCUSD",1761166145871,1.30909958,107780.0,107770.0,0.00054881]
["bitfinex","BTCUSD",1761166147105,1.31009958,107780.0,107770.0,0.00054881]
["bitfinex","BTCUSD",1761166147533,0.56176268,107770.0,107760.0,0.13883609]
["bitfinex","BTCUSD",1761166147727,1.15732625,107770.0,107760.0,0.13883609]
["bitfinex","BTCUSD",1761166148205,1.18518356,107770.0,107760.0,0.13883609]
["bitfinex","BTCUSD",1761166148617,1.50761908,107770.0,107760.0,0.13883609]
["bitfinex","BTCUSD",1761166149017,1.18518356,107770.0,107760.0,0.13883609]
["bitfinex","BTCUSD",1761166149432,1.50761908,107770.0,107760.0,0.13883609]
["bitfinex","BTCUSD",1761166149617,1.50861908,107770.0,107760.0,0.13883609]
["bitfinex","BTCUSD",1761166150529,1.50861908,107770.0,107760.0,0.13954643]
["bitfinex","BTCUSD",1761166151107,1.52290763,107770.0,107760.0,0.13954643]
["bitfinex","BTCUSD",1761166155013,1.20047211,107770.0,107760.0,0.13954643]
["bitfinex","BTCUSD",1761166155711,0.97870943,107770.0,107760.0,0.13954643]
["bitfinex","BTCUSD",1761166155951,1.16428983,107770.0,107760.0,0.13954643]
["bitfinex","BTCUSD",1761166157996,1.48672535,107770.0,107760.0,0.13954643]
["bitfinex","BTCUSD",1761166160186,1.16428983,107770.0,107760.0,0.13954643]
["bitfinex","BTCUSD",1761166161630,1.16428983,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166164759,0.84185431,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166164963,1.16428983,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166165179,0.84185431,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166165404,1.16428983,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166171878,1.16428983,107770.0,107760.0,0.33954643]
["bitfinex","BTCUSD",1761166172098,1.16428983,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166172894,1.16428983,107770.0,107760.0,0.33954643]
["bitfinex","BTCUSD",1761166173124,1.16428983,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166173582,1.52290763,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166173944,1.20047211,107770.0,107760.0,0.53954643]
["bitfinex","BTCUSD",1761166178752,1.20047211,107770.0,107760.0,0.53911168]
["bitfinex","BTCUSD",1761166179247,0.84185431,107770.0,107760.0,0.53911168]
["bitfinex","BTCUSD",1761166179452,1.58936824,107770.0,107760.0,0.53911168]
["bitfinex","BTCUSD",1761166179844,1.58936824,107770.0,107760.0,0.33911168]
["bitfinex","BTCUSD",1761166180045,1.58936824,107770.0,107760.0,0.28898414]
["bitfinex","BTCUSD",1761166180777,1.58836824,107770.0,107760.0,0.28898414]
["bitfinex","BTCUSD",1761166180982,1.59036824,107770.0,107760.0,0.28898414]
["bitfinex","BTCUSD",1761166181423,1.52390763,107770.0,107760.0,0.24792242]
["bitfinex","BTCUSD",1761166182259,1.52378811,107770.0,107760.0,0.44792242]
["bitfinex","BTCUSD",1761166182677,1.523721,107770.0,107760.0,0.44792242]
["bitfinex","BTCUSD",1761166188859,1.18390763,107770.0,107760.0,0.44792242]
["bitfinex","BTCUSD",1761166191038,1.52390763,107770.0,107760.0,0.44792242]
["bitfinex","BTCUSD",1761166192693,1.30912079,107770.0,107760.0,0.44792242]
["bitfinex","BTCUSD",1761166192897,1.3090736,107770.0,107760.0,0.44792242]
["bitfinex","BTCUSD",1761166198337,1.7391578,107770.0,107760.0,0.44792242]
["bitfinex","BTCUSD",1761166198728,1.7391578,107770.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761166198939,1.56520731,107760.0,107750.0,0.0025]
["bitfinex","BTCUSD",1761166199380,0.52561484,107750.0,107740.0,0.14380854]
["bitfinex","BTCUSD",1761166199594,1.2287399,107750.0,107740.0,0.14380854]
["bitfinex","BTCUSD",1761166200008,1.27550279,107750.0,107740.0,0.14380854]
["bitfinex","BTCUSD",1761166200234,1.25660758,107750.0,107740.0,0.14380854]
["bitfinex","BTCUSD",1761166200668,1.25860758,107750.0,107740.0,0.14380854]
["bitfinex","BTCUSD",1761166201086,1.32770516,107750.0,107740.0,0.14380854]
["bitfinex","BTCUSD",1761166201290,1.36388744,107750.0,107740.0,0.14380854]
["bitfinex","BTCUSD",1761166201499,1.36388744,107750.0,107710.0,0.39918099]
["bitfinex","BTCUSD",1761166201709,0.61575074,107720.0,107710.0,0.59932999]
["bitfinex","BTCUSD",1761166201906,0.8887916,107720.0,107710.0,0.59932999]
["bitfinex","BTCUSD",1761166202541,0.91665967,107720.0,107710.0,0.39932999]
["bitfinex","BTCUSD",1761166202786,0.91665967,107720.0,107710.0,0.59932999]
["bitfinex","BTCUSD",1761166203247,0.48657547,107720.0,107710.0,0.78501377]
["bitfinex","BTCUSD",1761166203571,0.48657547,107720.0,107710.0,0.59932999]
["bitfinex","BTCUSD",1761166205542,0.48657547,107720.0,107710.0,0.78501377]
["bitfinex","BTCUSD",1761166205910,0.48657547,107720.0,107710.0,0.60110684]
["bitfinex","BTCUSD",1761166207843,0.48657547,107720.0,107710.0,0.57610684]
["bitfinex","BTCUSD",1761166211135,0.82657547,107720.0,107710.0,0.57610684]
["bitfinex","BTCUSD",1761166212763,0.82657547,107720.0,107710.0,0.76179062]
["bitfinex","BTCUSD",1761166213744,0.64090893,107720.0,107710.0,0.76179062]
["bitfinex","BTCUSD",1761166213982,0.38780992,107720.0,107710.0,0.92511062]
["bitfinex","BTCUSD",1761166214190,0.55353461,107720.0,107710.0,0.92511062]
["bitfinex","BTCUSD",1761166215249,0.36786807,107720.0,107710.0,0.92511062]
["bitfinex","BTCUSD",1761166215450,0.57343016,107720.0,107710.0,0.92511062]
["bitfinex","BTCUSD",1761166215859,0.55353461,107720.0,107710.0,0.92511062]
["bitfinex","BTCUSD",1761166216059,0.36786807,107720.0,107710.0,0.92511062]
["bitfinex","BTCUSD",1761166216262,0.55353461,107720.0,107710.0,0.92511062]
["bitfinex","BTCUSD",1761166216468,0.57342841,107720.0,107710.0,0.73942684]
["bitfinex","BTCUSD",1761166216685,0.57342787,107720.0,107710.0,0.73942684]
["bitfinex","BTCUSD",1761166218442,0.57342787,107720.0,107710.0,0.57610684]
["bitfinex","BTCUSD",1761166224627,0.04776133,107720.0,107710.0,1.00764221]
["bitfinex","BTCUSD",1761166224904,0.35823419,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1761166225073,0.71815058,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1761166225221,0.37815058,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1761166225421,0.74601293,107740.0,107730.0,0.5856493]
["bitfinex","BTCUSD",1761166225644,0.74601293,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1761166226259,0.74601293,107740.0,107730.0,0.401]
["bitfinex","BTCUSD",1761166226562,0.74601293,107740.0,107730.0,0.5866493]
["bitfinex","BTCUSD",1761166227150,0.21109874,107740.0,107730.0,0.5866493]
["bitfinex","BTCUSD",1761166227595,0.55109874,107740.0,107730.0,0.5866493]
["bitfinex","BTCUSD",1761166227804,0.38777874,107740.0,107730.0,0.5866493]
["bitfinex","BTCUSD",1761166228245,0.38777874,107740.0,107730.0,0.7499693]
["bitfinex","BTCUSD",1761166229139,0.57341081,107740.0,107730.0,0.7499693]
["bitfinex","BTCUSD",1761166229606,0.38777874,107740.0,107730.0,0.7499693]
["bitfinex","BTCUSD",1761166230233,0.57341081,107740.0,107730.0,0.7499693]
["bitfinex","BTCUSD",1761166230441,0.38777874,107740.0,107730.0,0.75103522]
["bitfinex","BTCUSD",1761166234459,0.57341081,107740.0,107730.0,0.75103522]
["bitfinex","BTCUSD",1761166234660,0.38777874,107740.0,107730.0,0.75103522]
["bitfinex","BTCUSD",1761166236823,0.34,107740.0,107730.0,0.84085423]
["bitfinex","BTCUSD",1761166239265,0.34,107740.0,107730.0,0.75103522]
["bitfinex","BTCUSD",1761166239437,0.34,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166239646,0.9756307,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166239852,1.00349166,107740.0,107730.0,0.75099522]
["bitfinex","BTCUSD",1761166240047,1.00349166,107740.0,107730.0,0.56534592]
["bitfinex","BTCUSD",1761166240391,1.00349166,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166240567,1.00349042,107740.0,107730.0,0.38771522]
["bitfinex","BTCUSD",1761166240766,1.00349042,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166241545,1.16677042,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166244214,1.00349042,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166246190,0.57340622,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166252497,0.57328781,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166252907,0.89593908,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166253867,0.71030701,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166255699,0.38765574,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166255894,0.38765574,107740.0,107730.0,0.67753423]
["bitfinex","BTCUSD",1761166256855,0.38765574,107740.0,107730.0,0.58771522]
["bitfinex","BTCUSD",1761166260858,0.57328781,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166261065,0.89593908,107740.0,107730.0,0.56534592]
["bitfinex","BTCUSD",1761166262225,0.89593908,107740.0,107730.0,0.75099522]
["bitfinex","BTCUSD",1761166262832,0.89593908,107740.0,107730.0,0.56534592]
["bitfinex","BTCUSD",1761166263971,1.46859035,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166264148,1.63187035,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166265140,1.30921908,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166265327,1.63187035,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166265672,0.98656781,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166265921,1.63187035,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166266897,1.30921908,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166270479,0.98656781,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166270982,1.30921908,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166271190,0.98656781,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166273869,1.30921908,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166274049,1.63187035,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166274690,1.30921908,107740.0,107730.0,0.40206592]
["bitfinex","BTCUSD",1761166276193,1.30921908,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166276598,1.63187035,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166277205,0.98656781,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166277414,1.30921908,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166279276,1.63187035,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166280837,1.63187035,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166282005,1.72168936,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166282211,1.72168936,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166282419,1.72168936,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166282629,1.72168936,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166283237,1.72168936,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166283442,1.72168936,107740.0,107730.0,0.40106592]
["bitfinex","BTCUSD",1761166283901,1.72168936,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166286749,1.75787164,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166288666,1.75887164,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166289323,1.75987164,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166292459,1.75987164,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166292765,1.80663453,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166292970,1.75987164,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166295440,1.1145691,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166295640,1.75987164,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166298220,2.08252291,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166298675,1.75987164,107740.0,107730.0,0.20106592]
["bitfinex","BTCUSD",1761166299087,2.08252291,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166307136,1.74264132,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166309045,2.08264132,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166310236,1.75999005,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166310853,2.08264132,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166311440,1.8492351,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166311871,2.03486717,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166312312,2.06273475,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166312706,1.09478094,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166312909,1.52516568,107740.0,107730.0,0.00106592]
["bitfinex","BTCUSD",1761166315671,1.52516568,107740.0,107660.0,0.05861636]
["bitfinex","BTCUSD",1761166315672,0.15304,107730.0,107660.0,0.05861636]
["bitfinex","BTCUSD",1761166315886,0.18583906,107620.0,107610.0,0.14101562]
["bitfinex","BTCUSD",1761166316090,0.18583906,107620.0,107600.0,36.14068001]
["bitfinex","BTCUSD",1761166316091,0.56203861,107610.0,107600.0,36.14068001]
["bitfinex","BTCUSD",1761166316310,0.56203861,107610.0,107600.0,35.96988001]
["bitfinex","BTCUSD",1761166316311,1.54783675,107610.0,107600.0,35.96988001]
["bitfinex","BTCUSD",1761166316524,1.56503948,107610.0,107600.0,35.5270436]
["bitfinex","BTCUSD",1761166316742,1.34626681,107610.0,107600.0,35.67010842]
["bitfinex","BTCUSD",1761166316937,1.55140732,107610.0,107600.0,35.24589298]
["bitfinex","BTCUSD",1761166317146,1.55140732,107610.0,107600.0,34.78781448]
["bitfinex","BTCUSD",1761166317344,1.63448309,107610.0,107600.0,34.5890393]
["bitfinex","BTCUSD",1761166317545,1.42837866,107610.0,107600.0,34.73206412]
["bitfinex","BTCUSD",1761166317755,1.58404094,107610.0,107600.0,34.53332894]
["bitfinex","BTCUSD",1761166317966,1.58404094,107610.0,107600.0,34.67655376]
["bitfinex","BTCUSD",1761166318172,1.58404094,107610.0,107600.0,34.64869858]
["bitfinex","BTCUSD",1761166318581,1.51819767,107610.0,107600.0,34.6208434]
["bitfinex","BTCUSD",1761166318902,1.52989069,107610.0,107600.0,34.6208434]
["bitfinex","BTCUSD",1761166319080,1.52989069,107610.0,107600.0,34.61480012]
["bitfinex","BTCUSD",1761166319385,1.59673396,107610.0,107600.0,34.61480012]
["bitfinex","BTCUSD",1761166319541,1.53089069,107610.0,107600.0,34.02156363]
["bitfinex","BTCUSD",1761166319745,1.53089069,107610.0,107600.0,34.19256363]
["bitfinex","BTCUSD",1761166319950,1.53089069,107610.0,107600.0,33.81685301]
["bitfinex","BTCUSD",1761166320231,1.59673396,107610.0,107600.0,33.81681301]
["bitfinex","BTCUSD",1761166320568,1.53089069,107610.0,107600.0,33.22009089]
["bitfinex","BTCUSD",1761166320713,1.53089069,107610.0,107600.0,33.19223571]
["bitfinex","BTCUSD",1761166320906,1.53089069,107610.0,107600.0,32.81470629]
["bitfinex","BTCUSD",1761166321108,1.53089069,107610.0,107600.0,32.78685111]
["bitfinex","BTCUSD",1761166321327,1.53089069,107610.0,107600.0,32.75899593]
["bitfinex","BTCUSD",1761166321522,1.53089069,107610.0,107600.0,32.26788429]
["bitfinex","BTCUSD",1761166321831,1.66771906,107610.0,107600.0,32.24461751]
["bitfinex","BTCUSD",1761166322010,2.23694941,107610.0,107600.0,31.78857546]
["bitfinex","BTCUSD",1761166322212,2.23694941,107610.0,107600.0,31.43714001]
["bitfinex","BTCUSD",1761166322421,2.17110614,107610.0,107600.0,31.40924809]
["bitfinex","BTCUSD",1761166322620,1.60187579,107610.0,107600.0,31.01411375]
["bitfinex","BTCUSD",1761166322879,1.60187579,107610.0,107600.0,30.98622183]
["bitfinex","BTCUSD",1761166323112,1.60187579,107610.0,107600.0,30.56557383]
["bitfinex","BTCUSD",1761166323113,2.23694941,107610.0,107600.0,30.56557383]
["bitfinex","BTCUSD",1761166323230,2.23694941,107610.0,107600.0,30.53768191]
["bitfinex","BTCUSD",1761166323444,2.23694941,107610.0,107600.0,30.192211]
["bitfinex","BTCUSD",1761166323445,2.27933698,107610.0,107600.0,30.192211]
["bitfinex","BTCUSD",1761166323636,2.27933698,107610.0,107600.0,30.16431908]
["bitfinex","BTCUSD",1761166323896,2.21349371,107610.0,107600.0,29.75284332]
["bitfinex","BTCUSD",1761166324090,2.27933698,107610.0,107600.0,29.7249514]
["bitfinex","BTCUSD",1761166324259,2.21349371,107610.0,107600.0,29.35011152]
["bitfinex","BTCUSD",1761166324477,1.62146371,107610.0,107600.0,29.3222196]
["bitfinex","BTCUSD",1761166324815,1.63234022,107610.0,107600.0,29.26643576]
["bitfinex","BTCUSD",1761166324947,1.63234022,107610.0,107600.0,29.23854384]
["bitfinex","BTCUSD",1761166325166,2.20157057,107610.0,107600.0,28.78021139]
["bitfinex","BTCUSD",1761166325363,1.63234022,107610.0,107600.0,28.75231947]
["bitfinex","BTCUSD",1761166325566,1.63234022,107610.0,107600.0,28.72442755]
["bitfinex","BTCUSD",1761166325771,1.63234022,107610.0,107600.0,28.26513779]
["bitfinex","BTCUSD",1761166326031,1.63234022,107610.0,107600.0,28.23724587]
["bitfinex","BTCUSD",1761166326209,1.63234022,107610.0,107600.0,28.20935395]
["bitfinex","BTCUSD",1761166326441,1.63234022,107610.0,107600.0,28.18146203]
["bitfinex","BTCUSD",1761166326621,1.64408272,107610.0,107600.0,28.15357011]
["bitfinex","BTCUSD",1761166326821,1.64408272,107610.0,107600.0,28.12567819]
["bitfinex","BTCUSD",1761166327028,1.64408272,107610.0,107600.0,28.09778627]
["bitfinex","BTCUSD",1761166327231,1.64408272,107610.0,107600.0,28.06989435]
["bitfinex","BTCUSD",1761166327435,1.64408272,107610.0,107600.0,28.04200243]
["bitfinex","BTCUSD",1761166327634,1.64408272,107610.0,107600.0,28.01411051]
["bitfinex","BTCUSD",1761166327846,1.68712634,107610.0,107600.0,27.98621859]
["bitfinex","BTCUSD",1761166328197,1.64408272,107610.0,107600.0,27.55316218]
["bitfinex","BTCUSD",1761166328424,1.62128307,107610.0,107600.0,27.55316218]
["bitfinex","BTCUSD",1761166329602,1.62128307,107610.0,107600.0,27.56243653]
["bitfinex","BTCUSD",1761166329961,1.62123557,107610.0,107600.0,27.56243653]
["bitfinex","BTCUSD",1761166330615,1.62123557,107610.0,107600.0,27.4871111]
["bitfinex","BTCUSD",1761166331222,1.62123557,107610.0,107600.0,27.43689439]
["bitfinex","BTCUSD",1761166331437,1.68621242,107610.0,107600.0,27.43689439]
["bitfinex","BTCUSD",1761166331625,1.68621242,107610.0,107600.0,27.43641059]
["bitfinex","BTCUSD",1761166331831,1.68621242,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166332091,1.17406819,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166332509,1.51406819,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166332730,1.20145309,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166332916,1.23763537,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166333553,1.57763537,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166334583,1.54145309,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166335087,1.57763537,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166337379,1.64261222,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166337926,1.57763537,107610.0,107600.0,27.60681059]
["bitfinex","BTCUSD",1761166338343,1.57763537,107610.0,107600.0,27.50607313]
["bitfinex","BTCUSD",1761166338767,1.64284776,107610.0,107600.0,27.50607313]
["bitfinex","BTCUSD",1761166339299,1.57763537,107610.0,107600.0,27.50607313]
["bitfinex","BTCUSD",1761166340271,1.57763537,107610.0,107600.0,27.33599313]
["bitfinex","BTCUSD",1761166340482,1.66071114,107610.0,107600.0,27.50607313]
["bitfinex","BTCUSD",1761166340683,1.66071114,107610.0,107600.0,27.43076003]
["bitfinex","BTCUSD",1761166341041,1.57763537,107610.0,107600.0,27.43064003]
["bitfinex","BTCUSD",1761166341157,1.66071114,107610.0,107600.0,27.26068003]
["bitfinex","BTCUSD",1761166341366,1.57763537,107610.0,107600.0,27.13515112]
["bitfinex","BTCUSD",1761166341571,1.65943304,107610.0,107600.0,27.13515112]
["bitfinex","BTCUSD",1761166342603,1.82931304,107610.0,107600.0,27.13515112]
["bitfinex","BTCUSD",1761166343271,1.74751537,107610.0,107600.0,27.13515112]
["bitfinex","BTCUSD",1761166343481,1.77031951,107610.0,107600.0,27.13515112]
["bitfinex","BTCUSD",1761166344457,1.88662559,107610.0,107600.0,27.03472472]
["bitfinex","BTCUSD",1761166344661,1.86382145,107610.0,107600.0,27.03472472]
["bitfinex","BTCUSD",1761166344899,1.74751537,107610.0,107600.0,27.03472472]
["bitfinex","BTCUSD",1761166345528,1.77031951,107610.0,107600.0,27.03472472]
["bitfinex","BTCUSD",1761166345682,1.88623205,107610.0,107600.0,27.03472472]
["bitfinex","BTCUSD",1761166346316,1.71635205,107610.0,107600.0,26.98451148]
["bitfinex","BTCUSD",1761166346503,1.71635205,107610.0,107600.0,26.97523713]
["bitfinex","BTCUSD",1761166346737,1.79918662,107610.0,107600.0,26.97523713]
["bitfinex","BTCUSD",1761166346939,1.68327408,107610.0,107600.0,26.97523713]
["bitfinex","BTCUSD",1761166347154,1.67153158,107610.0,107600.0,26.97523713]
["bitfinex","BTCUSD",1761166347764,1.64872744,107610.0,107600.0,26.97523713]
["bitfinex","BTCUSD",1761166347964,1.56589287,107610.0,107600.0,26.97523713]
["bitfinex","BTCUSD",1761166348103,1.56589287,107610.0,107600.0,27.14479713]
["bitfinex","BTCUSD",1761166348499,1.64872744,107610.0,107600.0,27.14479713]
["bitfinex","BTCUSD",1761166348908,1.64902298,107610.0,107600.0,27.14479713]
["bitfinex","BTCUSD",1761166350214,1.66062022,107610.0,107600.0,27.14479713]
["bitfinex","BTCUSD",1761166350470,1.66062022,107610.0,107600.0,27.04437546]
["bitfinex","BTCUSD",1761166350669,1.66062022,107610.0,107600.0,26.96905921]
["bitfinex","BTCUSD",1761166350893,1.57778565,107610.0,107600.0,26.96905921]
["bitfinex","BTCUSD",1761166351475,1.66062022,107610.0,107600.0,26.96905921]
["bitfinex","BTCUSD",1761166351676,1.57778565,107610.0,107600.0,26.96905921]
["bitfinex","BTCUSD",1761166353210,1.66062022,107610.0,107600.0,26.96905921]
["bitfinex","BTCUSD",1761166355654,1.66062022,107610.0,107600.0,26.79949921]
["bitfinex","BTCUSD",1761166356018,1.66062022,107610.0,107600.0,26.96861921]
["bitfinex","BTCUSD",1761166356422,1.66062022,107610.0,107600.0,26.86819601]
["bitfinex","BTCUSD",1761166356635,1.63271325,107610.0,107600.0,26.86819601]
["bitfinex","BTCUSD",1761166358085,1.63271325,107610.0,107600.0,26.86807601]
["bitfinex","BTCUSD",1761166358683,1.91707414,107610.0,107600.0,26.86807601]
["bitfinex","BTCUSD",1761166358884,1.83423957,107610.0,107600.0,26.69907601]
["bitfinex","BTCUSD",1761166359088,1.83423957,107610.0,107600.0,26.86803601]
["bitfinex","BTCUSD",1761166360468,1.81731446,107610.0,107600.0,26.86803601]
["bitfinex","BTCUSD",1761166368642,1.88373257,107610.0,107600.0,26.86803601]
["bitfinex","BTCUSD",1761166369642,1.88373257,107610.0,107600.0,26.86759601]
["bitfinex","BTCUSD",1761166369844,1.88373257,107610.0,107600.0,26.86751601]
["bitfinex","BTCUSD",1761166370056,1.88373257,107610.0,107600.0,26.69907601]
["bitfinex","BTCUSD",1761166370298,1.88373257,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166370698,1.45211231,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166370928,0.91789166,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166371083,1.00951192,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166371499,1.34951192,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166371698,1.16365559,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166372069,1.3856942,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166372269,1.19983787,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166373794,1.3856942,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166374424,1.19983787,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166374813,1.41524061,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166375030,1.60109694,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166375352,1.41524061,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166376891,1.09172911,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166377236,1.27758544,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166377438,1.09172911,107610.0,107600.0,26.86747601]
["bitfinex","BTCUSD",1761166377907,1.09172911,107610.0,107600.0,27.06747601]
["bitfinex","BTCUSD",1761166378072,0.75172911,107610.0,107600.0,27.06747601]
["bitfinex","BTCUSD",1761166378270,0.40833415,107610.0,107600.0,27.06747601]
["bitfinex","BTCUSD",1761166378477,0.74833415,107610.0,107600.0,27.06747601]
["bitfinex","BTCUSD",1761166379170,0.74733415,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166379568,0.74833415,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166380002,0.34276697,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166380335,0.33216973,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166380606,0.24235072,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166381034,0.24035072,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166381251,0.25147085,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166383521,0.25147085,107610.0,107600.0,27.05334961]
["bitfinex","BTCUSD",1761166383743,0.25147085,107610.0,107600.0,27.25334961]
["bitfinex","BTCUSD",1761166394606,0.24035072,107610.0,107600.0,27.45334961]
["bitfinex","BTCUSD",1761166396052,0.24035072,107610.0,107600.0,27.45434961]
["bitfinex","BTCUSD",1761166403209,0.24035072,107610.0,107600.0,27.45334961]
["bitfinex","BTCUSD",1761166403462,0.24035072,107610.0,107600.0,27.45534961]
["bitfinex","BTCUSD",1761166403808,0.24035072,107610.0,107600.0,27.45634961]
["bitfinex","BTCUSD",1761166407840,0.24035072,107610.0,107600.0,27.54616862]
["bitfinex","BTCUSD",1761166409876,0.25,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761166410086,0.25,107620.0,107610.0,0.24865068]
["bitfinex","BTCUSD",1761166411658,0.25,107620.0,107610.0,0.24965068]
["bitfinex","BTCUSD",1761166415447,0.25,107620.0,107610.0,0.25391965]
["bitfinex","BTCUSD",1761166419060,0.25,107620.0,107610.0,0.26532934]
["bitfinex","BTCUSD",1761166419265,0.25,107620.0,107610.0,0.25391965]
["bitfinex","BTCUSD",1761166420011,0.04199486,107620.0,107610.0,0.25391965]
["bitfinex","BTCUSD",1761166420779,0.37900258,107640.0,107630.0,0.38582179]
["bitfinex","BTCUSD",1761166421024,0.37900258,107640.0,107630.0,0.56177614]
["bitfinex","BTCUSD",1761166421025,0.46882159,107640.0,107630.0,0.56177614]
["bitfinex","BTCUSD",1761166421237,0.46882159,107640.0,107630.0,0.56533296]
["bitfinex","BTCUSD",1761166422064,0.47082159,107640.0,107630.0,0.36533296]
["bitfinex","BTCUSD",1761166423183,0.79433309,107640.0,107630.0,0.36533296]
["bitfinex","BTCUSD",1761166428312,0.81159912,107640.0,107630.0,0.36533296]
["bitfinex","BTCUSD",1761166428504,0.79433309,107640.0,107630.0,0.36533296]
["bitfinex","BTCUSD",1761166428859,0.79433309,107640.0,107630.0,0.56533296]
["bitfinex","BTCUSD",1761166429884,0.81159329,107640.0,107630.0,0.56533296]
["bitfinex","BTCUSD",1761166430877,0.48808179,107640.0,107630.0,0.56533296]
["bitfinex","BTCUSD",1761166431506,0.81159329,107640.0,107630.0,0.61885296]
["bitfinex","BTCUSD",1761166434136,0.79433309,107640.0,107630.0,0.61885296]
["bitfinex","BTCUSD",1761166434341,0.48808706,107640.0,107630.0,0.61885296]
["bitfinex","BTCUSD",1761166434546,0.81159856,107640.0,107630.0,0.61885296]
["bitfinex","BTCUSD",1761166434945,0.48808706,107640.0,107630.0,0.61885296]
["bitfinex","BTCUSD",1761166435161,0.91904139,107640.0,107630.0,0.43251117]
["bitfinex","BTCUSD",1761166435368,0.91904139,107640.0,107630.0,0.61833296]
["bitfinex","BTCUSD",1761166436340,0.48808706,107640.0,107630.0,0.61833296]
["bitfinex","BTCUSD",1761166441446,0.48808706,107640.0,107630.0,0.45217296]
["bitfinex","BTCUSD",1761166441989,0.48808706,107640.0,107630.0,0.61813296]
["bitfinex","BTCUSD",1761166442215,0.04715461,107640.0,107630.0,0.61813296]
["bitfinex","BTCUSD",1761166442439,0.02988914,107640.0,107630.0,0.61813296]
["bitfinex","BTCUSD",1761166442983,0.02888914,107640.0,107630.0,0.61813296]
["bitfinex","BTCUSD",1761166443156,0.02788914,107640.0,107630.0,0.61813296]
["bitfinex","BTCUSD",1761166444381,0.02788914,107640.0,107630.0,0.61913296]
["bitfinex","BTCUSD",1761166451063,0.02788914,107640.0,107630.0,0.60985861]
["bitfinex","BTCUSD",1761166462783,0.02788914,107640.0,107630.0,0.60974235]
["bitfinex","BTCUSD",1761166463714,0.01064902,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166463933,0.11770472,107650.0,107640.0,0.19507888]
["bitfinex","BTCUSD",1761166464348,0.12861517,107650.0,107640.0,0.19507888]
["bitfinex","BTCUSD",1761166465041,0.12861517,107650.0,107640.0,0.19557556]
["bitfinex","BTCUSD",1761166465277,0.25226403,107690.0,107640.0,0.19557556]
["bitfinex","BTCUSD",1761166465278,0.06641811,107700.0,107660.0,0.2]
["bitfinex","BTCUSD",1761166465497,0.0172341,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761166465718,0.08981901,107700.0,107690.0,0.36055261]
["bitfinex","BTCUSD",1761166465934,0.0105871,107710.0,107700.0,0.38570102]
["bitfinex","BTCUSD",1761166466157,0.45764355,107710.0,107700.0,0.38570102]
["bitfinex","BTCUSD",1761166466401,0.12828024,107710.0,107700.0,0.43922102]
["bitfinex","BTCUSD",1761166466612,0.10040611,107710.0,107700.0,0.4397177]
["bitfinex","BTCUSD",1761166467268,0.0105871,107710.0,107700.0,0.4397177]
["bitfinex","BTCUSD",1761166468129,0.3404,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761166468335,0.43021901,107720.0,107710.0,0.36055813]
["bitfinex","BTCUSD",1761166469420,0.43021901,107720.0,107710.0,0.36115275]
["bitfinex","BTCUSD",1761166470296,0.44086572,107720.0,107710.0,0.36115275]
["bitfinex","BTCUSD",1761166470945,0.44186572,107720.0,107710.0,0.36115275]
["bitfinex","BTCUSD",1761166471649,0.44086572,107720.0,107710.0,0.36115275]
["bitfinex","BTCUSD",1761166475805,1.5246232,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166476203,1.70705188,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166478084,1.71005188,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166478288,1.70805188,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166478503,1.70905188,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166478879,1.71005188,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166479213,2.11005188,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166479811,2.18029629,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166482475,2.11005188,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166483334,2.13793042,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166484279,2.10174814,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166484496,2.13793042,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166487478,2.20649041,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166487900,2.17030813,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166488332,2.20649041,107720.0,107710.0,0.00986897]
["bitfinex","BTCUSD",1761166489360,2.20649041,107720.0,107660.0,0.4]
["bitfinex","BTCUSD",1761166489586,2.20649041,107720.0,107600.0,26.71624548]
["bitfinex","BTCUSD",1761166489588,0.18585633,107610.0,107600.0,26.71624548]
["bitfinex","BTCUSD",1761166489844,0.18585633,107610.0,107600.0,26.63822502]
["bitfinex","BTCUSD",1761166489845,1.51791362,107610.0,107600.0,26.63822502]
["bitfinex","BTCUSD",1761166490078,1.53501543,107610.0,107600.0,26.61036056]
["bitfinex","BTCUSD",1761166490281,1.6714268,107610.0,107600.0,26.55399583]
["bitfinex","BTCUSD",1761166490486,1.60507744,107610.0,107600.0,26.07407921]
["bitfinex","BTCUSD",1761166490731,1.8818582,107610.0,107600.0,25.72104545]
["bitfinex","BTCUSD",1761166490947,1.8818582,107610.0,107600.0,25.63790773]
["bitfinex","BTCUSD",1761166490948,1.97167721,107610.0,107600.0,25.63790773]
["bitfinex","BTCUSD",1761166491151,3.01371237,107610.0,107600.0,25.04415961]
["bitfinex","BTCUSD",1761166491305,3.03285826,107610.0,107600.0,24.97329496]
["bitfinex","BTCUSD",1761166491513,3.03085826,107610.0,107600.0,24.6669877]
["bitfinex","BTCUSD",1761166491816,2.51545624,107610.0,107600.0,24.29735672]
["bitfinex","BTCUSD",1761166492027,2.66666624,107610.0,107600.0,23.44623804]
["bitfinex","BTCUSD",1761166492236,3.09261243,107610.0,107600.0,23.17454938]
["bitfinex","BTCUSD",1761166492436,3.01759211,107610.0,107600.0,22.90580552]
["bitfinex","BTCUSD",1761166492797,3.19763211,107610.0,107600.0,22.630059]
["bitfinex","BTCUSD",1761166492945,3.19763211,107610.0,107600.0,22.60219454]
["bitfinex","BTCUSD",1761166493112,3.18863211,107610.0,107600.0,22.25512404]
["bitfinex","BTCUSD",1761166493315,3.19563211,107610.0,107600.0,21.9157488]
["bitfinex","BTCUSD",1761166493548,3.19963211,107610.0,107600.0,21.88788434]
["bitfinex","BTCUSD",1761166493773,3.19263211,107610.0,107600.0,21.62447768]
["bitfinex","BTCUSD",1761166493962,3.18863211,107610.0,107600.0,21.34968788]
["bitfinex","BTCUSD",1761166494172,3.19863211,107610.0,107600.0,21.01607948]
["bitfinex","BTCUSD",1761166494411,3.19863211,107610.0,107600.0,20.98821502]
["bitfinex","BTCUSD",1761166494560,3.19863211,107610.0,107600.0,20.71247073]
["bitfinex","BTCUSD",1761166494759,3.19863211,107610.0,107600.0,20.38541407]
["bitfinex","BTCUSD",1761166494966,3.19863211,107610.0,107600.0,20.13635594]
["bitfinex","BTCUSD",1761166495164,3.2035254,107610.0,107600.0,20.10849148]
["bitfinex","BTCUSD",1761166495368,3.2035254,107610.0,107600.0,19.78380832]
["bitfinex","BTCUSD",1761166495573,3.2035254,107610.0,107600.0,19.5314758]
["bitfinex","BTCUSD",1761166495772,3.2035254,107610.0,107600.0,19.50361134]
["bitfinex","BTCUSD",1761166495990,3.2035254,107610.0,107600.0,19.25858149]
["bitfinex","BTCUSD",1761166496243,3.17145722,107610.0,107600.0,18.41211824]
["bitfinex","BTCUSD",1761166496424,3.17145722,107610.0,107600.0,18.18631708]
["bitfinex","BTCUSD",1761166496717,2.95302338,107610.0,107600.0,17.3094828]
["bitfinex","BTCUSD",1761166496968,2.95302338,107610.0,107600.0,17.2278339]
["bitfinex","BTCUSD",1761166497153,2.93675058,107610.0,107600.0,16.95726436]
["bitfinex","BTCUSD",1761166497367,2.95294709,107610.0,107600.0,16.1946737]
["bitfinex","BTCUSD",1761166497516,2.96881876,107610.0,107600.0,16.00235826]
["bitfinex","BTCUSD",1761166497722,2.96881876,107610.0,107600.0,15.77543388]
["bitfinex","BTCUSD",1761166497925,2.96881876,107610.0,107600.0,15.5319481]
["bitfinex","BTCUSD",1761166498122,2.96381876,107610.0,107600.0,14.76309029]
["bitfinex","BTCUSD",1761166498332,2.96881876,107610.0,107600.0,14.57089534]
["bitfinex","BTCUSD",1761166498512,2.96881876,107610.0,107600.0,14.30922371]
["bitfinex","BTCUSD",1761166498724,2.96881876,107610.0,107600.0,14.09290483]
["bitfinex","BTCUSD",1761166498926,2.92175058,107610.0,107600.0,13.87150624]
["bitfinex","BTCUSD",1761166499130,2.93675058,107610.0,107600.0,13.10855762]
["bitfinex","BTCUSD",1761166499335,2.93675058,107610.0,107600.0,12.77557654]
["bitfinex","BTCUSD",1761166499552,2.94160251,107610.0,107600.0,12.58724587]
["bitfinex","BTCUSD",1761166499755,2.94160251,107610.0,107600.0,12.33906885]
["bitfinex","BTCUSD",1761166499961,2.94160251,107610.0,107600.0,12.16769212]
["bitfinex","BTCUSD",1761166500172,2.94160251,107610.0,107600.0,11.84965505]
["bitfinex","BTCUSD",1761166500383,2.94160251,107610.0,107600.0,11.81140293]
["bitfinex","BTCUSD",1761166500602,2.94160251,107610.0,107600.0,11.37647287]
["bitfinex","BTCUSD",1761166500847,2.89088831,107610.0,107600.0,11.34857005]
["bitfinex","BTCUSD",1761166501060,2.58463307,107610.0,107600.0,11.34857005]
["bitfinex","BTCUSD",1761166501507,2.57978114,107610.0,107600.0,11.34857005]
["bitfinex","BTCUSD",1761166501930,2.58463307,107610.0,107600.0,11.34857005]
["bitfinex","BTCUSD",1761166502579,2.62081535,107610.0,107600.0,11.34857005]
["bitfinex","BTCUSD",1761166503175,1.70055977,107610.0,107600.0,11.34857005]
["bitfinex","BTCUSD",1761166506841,0.55254769,107610.0,107600.0,11.52205005]
["bitfinex","BTCUSD",1761166507067,0.50481901,107610.0,107600.0,11.53444365]
["bitfinex","BTCUSD",1761166507740,0.49981901,107610.0,107600.0,11.53444365]
["bitfinex","BTCUSD",1761166507957,0.50081901,107610.0,107600.0,11.53444365]
["bitfinex","BTCUSD",1761166508165,0.49081901,107610.0,107600.0,11.53344365]
["bitfinex","BTCUSD",1761166508358,0.83081901,107610.0,107600.0,11.53344365]
["bitfinex","BTCUSD",1761166508618,0.48981901,107610.0,107600.0,11.53644365]
["bitfinex","BTCUSD",1761166509157,0.82981901,107610.0,107600.0,11.53644365]
["bitfinex","BTCUSD",1761166509361,0.48981901,107610.0,107600.0,11.53644365]
["bitfinex","BTCUSD",1761166509561,0.82981901,107610.0,107600.0,11.53644365]
["bitfinex","BTCUSD",1761166510649,0.4,107610.0,107600.0,11.73644365]
["bitfinex","BTCUSD",1761166510848,0.010702,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761166511050,0.08981901,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761166511381,0.08981901,107630.0,107620.0,0.18904079]
["bitfinex","BTCUSD",1761166511572,0.10023916,107630.0,107620.0,0.18904079]
["bitfinex","BTCUSD",1761166511730,0.08981901,107630.0,107620.0,0.18904079]
["bitfinex","BTCUSD",1761166511940,1.39842151,107630.0,107620.0,0.00320173]
["bitfinex","BTCUSD",1761166512213,0.97744803,107630.0,107620.0,0.00420173]
["bitfinex","BTCUSD",1761166512442,1.37744803,107630.0,107620.0,0.00420173]
["bitfinex","BTCUSD",1761166512651,1.30882374,107630.0,107620.0,0.00420173]
["bitfinex","BTCUSD",1761166512881,1.30882374,107630.0,107600.0,11.3436561]
["bitfinex","BTCUSD",1761166512882,0.56203861,107610.0,107600.0,11.3436561]
["bitfinex","BTCUSD",1761166513090,0.65999972,107610.0,107600.0,11.3436561]
["bitfinex","BTCUSD",1761166513309,0.96579416,107610.0,107600.0,11.3436561]
["bitfinex","BTCUSD",1761166514307,0.96579416,107610.0,107600.0,11.26833792]
["bitfinex","BTCUSD",1761166514551,0.90237605,107610.0,107600.0,11.26833792]
["bitfinex","BTCUSD",1761166514761,0.86619377,107610.0,107600.0,11.26833792]
["bitfinex","BTCUSD",1761166515248,0.90237605,107610.0,107600.0,11.26833792]
["bitfinex","BTCUSD",1761166515507,0.96879416,107610.0,107600.0,11.26833792]
["bitfinex","BTCUSD",1761166515744,0.97279416,107610.0,107600.0,11.26833792]
["bitfinex","BTCUSD",1761166517380,0.90637605,107610.0,107600.0,11.26833792]
["bitfinex","BTCUSD",1761166518343,0.90637605,107610.0,107600.0,11.16791381]
["bitfinex","BTCUSD",1761166518559,0.97217259,107610.0,107600.0,11.16862573]
["bitfinex","BTCUSD",1761166518785,1.21607259,107610.0,107600.0,11.16862573]
["bitfinex","BTCUSD",1761166518999,1.15027605,107610.0,107600.0,11.16862573]
["bitfinex","BTCUSD",1761166519479,1.23311062,107610.0,107600.0,11.16862573]
["bitfinex","BTCUSD",1761166524322,1.23311062,107610.0,107600.0,11.09330827]
["bitfinex","BTCUSD",1761166524600,1.15027605,107610.0,107600.0,10.99288499]
["bitfinex","BTCUSD",1761166524942,1.21623898,107610.0,107600.0,10.99288499]
["bitfinex","BTCUSD",1761166527933,1.21623898,107610.0,107600.0,10.94267371]
["bitfinex","BTCUSD",1761166528163,0.97233898,107610.0,107600.0,10.94267371]
["bitfinex","BTCUSD",1761166528326,0.90637605,107610.0,107600.0,10.94267371]
["bitfinex","BTCUSD",1761166530788,0.97235967,107610.0,107600.0,10.94267371]
["bitfinex","BTCUSD",1761166534460,0.97235967,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166534867,0.78502334,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166535124,0.97087967,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166535906,0.96787967,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166536117,0.96887967,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166536866,0.96487967,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166537616,0.91135967,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166538216,0.72550334,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166540216,0.65951972,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166540426,0.84537605,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166540646,0.72570916,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166541094,0.91156549,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166541301,0.84537605,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166541510,0.65951972,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166541911,0.84537605,107610.0,107600.0,10.86736261]
["bitfinex","BTCUSD",1761166542982,0.84537605,107610.0,107600.0,10.81715655]
["bitfinex","BTCUSD",1761166543668,0.91167723,107610.0,107600.0,10.81715655]
["bitfinex","BTCUSD",1761166544483,0.84537605,107610.0,107600.0,10.74184746]
["bitfinex","BTCUSD",1761166545542,0.67245605,107610.0,107600.0,10.74184746]
["bitfinex","BTCUSD",1761166547457,0.80881062,107610.0,107600.0,10.74184746]
["bitfinex","BTCUSD",1761166548041,0.80781523,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166548255,0.94929523,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166548455,0.95229523,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166549422,0.95629523,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166549589,0.95229523,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166549801,0.94929523,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166550002,0.96229523,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166550234,0.95429523,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166550376,0.96349123,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166550590,0.96749123,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166550784,0.82181523,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166552822,0.64927377,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166553148,0.91069605,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166553678,0.46341744,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166553885,0.12341744,107610.0,107600.0,10.97485501]
["bitfinex","BTCUSD",1761166554086,0.12341744,107610.0,107600.0,10.78898141]
["bitfinex","BTCUSD",1761166554315,0.46341744,107610.0,107600.0,10.78898141]
["bitfinex","BTCUSD",1761166554516,0.46341744,107610.0,107600.0,10.97485501]
["bitfinex","BTCUSD",1761166554697,0.45841744,107610.0,107600.0,10.97485501]
["bitfinex","BTCUSD",1761166554896,0.11841744,107610.0,107600.0,10.97485501]
["bitfinex","BTCUSD",1761166555721,0.44941744,107610.0,107600.0,10.97385501]
["bitfinex","BTCUSD",1761166555916,0.45041744,107610.0,107600.0,10.97385501]
["bitfinex","BTCUSD",1761166556493,0.10941744,107610.0,107600.0,10.97385501]
["bitfinex","BTCUSD",1761166556614,0.44941744,107610.0,107600.0,10.97485501]
["bitfinex","BTCUSD",1761166561912,0.44941744,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166569677,0.48559972,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166570732,0.48559972,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166570931,0.48559972,107610.0,107600.0,10.80217501]
["bitfinex","BTCUSD",1761166571146,0.48559972,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166571543,0.62057744,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166571851,0.62157744,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166573226,0.45041744,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166573431,0.09081901,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166574617,0.43081901,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166574845,0.42981901,107610.0,107600.0,10.80317501]
["bitfinex","BTCUSD",1761166575222,0.42981901,107610.0,107600.0,10.80217501]
["bitfinex","BTCUSD",1761166575626,0.42981901,107610.0,107600.0,10.80617501]
["bitfinex","BTCUSD",1761166575864,0.46600129,107610.0,107600.0,10.62130141]
["bitfinex","BTCUSD",1761166576074,0.48394915,107610.0,107600.0,10.62130141]
["bitfinex","BTCUSD",1761166576679,0.48394915,107610.0,107600.0,10.62030141]
["bitfinex","BTCUSD",1761166576861,0.48394915,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166577207,0.48394915,107610.0,107600.0,10.61830141]
["bitfinex","BTCUSD",1761166577547,0.48394915,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166577750,0.48394915,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166577944,0.65526915,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166579006,0.84112548,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166588673,0.84212548,107610.0,107600.0,10.61730141]
["bitfinex","BTCUSD",1761166589280,0.84212548,107610.0,107600.0,10.61630141]
["bitfinex","BTCUSD",1761166590065,0.01894786,107610.0,107600.0,11.17269501]
["bitfinex","BTCUSD",1761166590267,0.001,107610.0,107600.0,11.26251402]
["bitfinex","BTCUSD",1761166590556,0.01029264,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166590771,0.1075065,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166591012,0.45799366,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166591236,0.11799366,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166591871,0.11799366,107650.0,107640.0,0.18595357]
["bitfinex","BTCUSD",1761166593162,0.11899366,107650.0,107640.0,0.18595357]
["bitfinex","BTCUSD",1761166597274,0.10130617,107650.0,107640.0,0.18595357]
["bitfinex","BTCUSD",1761166597679,0.10276374,107650.0,107640.0,0.18595357]
["bitfinex","BTCUSD",1761166600088,0.09227658,107650.0,107640.0,0.18595357]
["bitfinex","BTCUSD",1761166600292,0.00245757,107650.0,107640.0,0.38595357]
["bitfinex","BTCUSD",1761166602095,0.00145757,107650.0,107640.0,0.38595357]
["bitfinex","BTCUSD",1761166602297,0.00145757,107650.0,107640.0,0.38895357]
["bitfinex","BTCUSD",1761166602582,0.00145757,107650.0,107640.0,0.38995357]
["bitfinex","BTCUSD",1761166606384,0.29604129,107650.0,107640.0,0.00414904]
["bitfinex","BTCUSD",1761166606591,0.29604129,107650.0,107640.0,0.18995357]
["bitfinex","BTCUSD",1761166607126,0.29604129,107650.0,107640.0,0.18895357]
["bitfinex","BTCUSD",1761166607535,0.26053901,107650.0,107640.0,0.18895357]
["bitfinex","BTCUSD",1761166607745,0.08981901,107650.0,107640.0,0.18895357]
["bitfinex","BTCUSD",1761166608083,0.08981901,107650.0,107640.0,0.18595357]
["bitfinex","BTCUSD",1761166608290,0.08981901,107650.0,107640.0,0.00214904]
["bitfinex","BTCUSD",1761166608552,0.42981901,107650.0,107640.0,0.00014904]
["bitfinex","BTCUSD",1761166608740,0.42981901,107650.0,107640.0,0.18595357]
["bitfinex","BTCUSD",1761166608962,0.42981901,107650.0,107640.0,0.18695357]
["bitfinex","BTCUSD",1761166613597,0.60037901,107650.0,107640.0,0.18695357]
["bitfinex","BTCUSD",1761166614229,0.60029901,107650.0,107640.0,0.18695357]
["bitfinex","BTCUSD",1761166614681,0.08981901,107650.0,107640.0,0.18695357]
["bitfinex","BTCUSD",1761166615522,0.08981901,107650.0,107640.0,0.35735357]
["bitfinex","BTCUSD",1761166618709,0.42300773,107690.0,107640.0,0.35735357]
["bitfinex","BTCUSD",1761166618710,0.01485118,107710.0,107680.0,0.00928677]
["bitfinex","BTCUSD",1761166618920,0.26029901,107700.0,107680.0,0.19499492]
["bitfinex","BTCUSD",1761166619140,0.08981901,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761166619341,0.26029901,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761166619519,0.60029901,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761166620088,0.26029901,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761166621000,0.26029901,107700.0,107680.0,0.19499492]
["bitfinex","BTCUSD",1761166621214,0.26029901,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761166621421,0.26029901,107700.0,107680.0,0.18572671]
["bitfinex","BTCUSD",1761166621630,0.29648129,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761166621840,0.29648129,107700.0,107680.0,0.18572671]
["bitfinex","BTCUSD",1761166622043,0.29648129,107700.0,107670.0,0.19501153]
["bitfinex","BTCUSD",1761166622217,0.29648129,107700.0,107680.0,0.18773389]
["bitfinex","BTCUSD",1761166622579,0.63648129,107700.0,107680.0,0.002]
["bitfinex","BTCUSD",1761166622799,0.12600129,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1761166623645,0.34,107680.0,107660.0,0.19500895]
["bitfinex","BTCUSD",1761166623848,0.31357901,107670.0,107660.0,0.19515799]
["bitfinex","BTCUSD",1761166625047,0.31357901,107670.0,107660.0,0.19715799]
["bitfinex","BTCUSD",1761166626581,0.31357901,107670.0,107660.0,0.18786949]
["bitfinex","BTCUSD",1761166628013,0.68976129,107670.0,107660.0,0.00214904]
["bitfinex","BTCUSD",1761166628216,0.65357901,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166628426,0.48329901,107670.0,107660.0,0.19906525]
["bitfinex","BTCUSD",1761166628631,0.65333901,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166629886,0.65333901,107670.0,107660.0,0.18591905]
["bitfinex","BTCUSD",1761166630031,0.42981901,107670.0,107660.0,0.18691905]
["bitfinex","BTCUSD",1761166630234,0.59985901,107670.0,107660.0,0.18691905]
["bitfinex","BTCUSD",1761166630460,0.60057034,107670.0,107660.0,0.18591905]
["bitfinex","BTCUSD",1761166630662,0.60057034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166631089,1.00057034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166631661,0.60057034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166632877,0.43053034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166633082,0.60029034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166633295,0.43053034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166633495,0.60029034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166633935,0.43053034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166634144,0.60029034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166636203,0.60021034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166636536,0.43053034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166636719,0.60013034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166643569,0.00071133,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166643770,0.16999133,107670.0,107660.0,0.38791905]
["bitfinex","BTCUSD",1761166644175,0.16999133,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166651800,0.25981034,107670.0,107660.0,0.18791905]
["bitfinex","BTCUSD",1761166670509,0.25981034,107670.0,107660.0,0.00214904]
["bitfinex","BTCUSD",1761166670823,0.63599262,107670.0,107660.0,0.00214904]
["bitfinex","BTCUSD",1761166671146,0.84963361,107670.0,107660.0,0.00214904]
["bitfinex","BTCUSD",1761166672071,0.84963361,107670.0,107660.0,0.00014904]
["bitfinex","BTCUSD",1761166672486,0.84963361,107670.0,107660.0,0.00114904]
["bitfinex","BTCUSD",1761166673600,0.85063361,107670.0,107660.0,0.00014904]
["bitfinex","BTCUSD",1761166674201,1.25063361,107670.0,107660.0,0.00014904]
["bitfinex","BTCUSD",1761166674386,1.25163361,107670.0,107660.0,0.00014904]
["bitfinex","BTCUSD",1761166676505,0.89660085,107670.0,107660.0,0.00014904]
["bitfinex","BTCUSD",1761166676705,1.11792085,107670.0,107650.0,0.18578702]
["bitfinex","BTCUSD",1761166676912,0.08981901,107660.0,107640.0,0.19509416]
["bitfinex","BTCUSD",1761166677115,0.5078,107650.0,107640.0,0.19509416]
["bitfinex","BTCUSD",1761166677318,0.59761901,107650.0,107640.0,0.19509416]
["bitfinex","BTCUSD",1761166678610,0.59761901,107650.0,107640.0,0.19609416]
["bitfinex","BTCUSD",1761166679509,0.59761901,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761166679944,0.81129819,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761166680594,0.86552416,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761166680780,0.86552416,107650.0,107630.0,0.00110183]
["bitfinex","BTCUSD",1761166680992,0.14329901,107640.0,107630.0,0.00110183]
["bitfinex","BTCUSD",1761166681618,0.17119292,107640.0,107630.0,0.00110183]
["bitfinex","BTCUSD",1761166682209,0.17119292,107640.0,107630.0,0.00210183]
["bitfinex","BTCUSD",1761166682616,0.17119292,107640.0,107630.0,0.19907292]
["bitfinex","BTCUSD",1761166682617,0.08981901,107640.0,107630.0,0.19907292]
["bitfinex","BTCUSD",1761166682842,0.59753901,107640.0,107630.0,0.18792362]
["bitfinex","BTCUSD",1761166683269,0.25753901,107640.0,107630.0,0.18792362]
["bitfinex","BTCUSD",1761166683443,0.08981901,107640.0,107630.0,0.18792362]
["bitfinex","BTCUSD",1761166683648,0.25753901,107640.0,107630.0,0.18792362]
["bitfinex","BTCUSD",1761166685460,0.01804369,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166685662,0.2755827,107650.0,107630.0,0.00210183]
["bitfinex","BTCUSD",1761166685981,0.08981901,107640.0,107630.0,0.18792362]
["bitfinex","BTCUSD",1761166686122,0.08981901,107640.0,107630.0,0.00210183]
["bitfinex","BTCUSD",1761166686517,0.18588599,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166686518,0.01816599,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166686716,0.25753901,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166687841,0.27715011,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761166687989,0.27715011,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761166688190,0.27615011,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761166689998,0.27615011,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761166690178,0.27615011,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761166691214,0.00035571,107660.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761166691598,0.00035571,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761166691775,0.16807571,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761166693849,0.18625382,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761166694073,0.18725382,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761166694465,0.18625382,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166696470,0.01853382,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166696675,0.18625382,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166697282,0.00035571,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166697489,0.16807571,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166698279,0.00035571,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166698498,0.16807571,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166699377,0.17199644,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166699574,0.08981901,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166699792,0.27561866,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166700703,0.27561866,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166701371,0.10789866,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166701587,0.27561866,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166702012,0.10789866,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166702186,0.27561866,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166705173,0.27597431,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166705715,0.10825431,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166705957,0.27593431,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166707352,0.27593431,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761166708328,0.61593431,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761166708531,0.10825431,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761166708748,0.10825431,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166708941,0.27593431,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166709175,0.27593431,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761166709844,0.61593431,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761166710588,0.83786935,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1761166711020,0.83786935,107670.0,107640.0,0.19619618]
["bitfinex","BTCUSD",1761166711238,0.08981901,107660.0,107640.0,0.00110172]
["bitfinex","BTCUSD",1761166711444,0.31097901,107650.0,107640.0,0.00110172]
["bitfinex","BTCUSD",1761166712681,0.08981901,107650.0,107640.0,0.53805452]
["bitfinex","BTCUSD",1761166712977,0.000598,107650.0,107640.0,0.72690625]
["bitfinex","BTCUSD",1761166713387,0.16768,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761166713510,0.25749901,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761166714482,0.25749901,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166716149,0.08981901,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166716363,0.25749901,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166716575,0.08981901,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761166720617,0.0184353,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166720925,0.10825431,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166721629,0.27593431,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166722094,0.10825431,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166722741,0.09017466,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166722962,0.09017466,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166723631,0.09017466,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761166723855,0.09017466,107670.0,107660.0,0.18877001]
["bitfinex","BTCUSD",1761166724303,0.09017466,107670.0,107660.0,0.18977001]
["bitfinex","BTCUSD",1761166726697,0.09017466,107670.0,107660.0,0.18677001]
["bitfinex","BTCUSD",1761166727605,0.09017466,107670.0,107660.0,0.18777001]
["bitfinex","BTCUSD",1761166727804,0.09017466,107670.0,107660.0,0.18877001]
["bitfinex","BTCUSD",1761166728155,0.09017466,107670.0,107660.0,0.18777001]
["bitfinex","BTCUSD",1761166728359,0.00035565,107670.0,107660.0,0.18777001]
["bitfinex","BTCUSD",1761166728558,0.00035565,107670.0,107660.0,0.38777001]
["bitfinex","BTCUSD",1761166730631,0.00035565,107670.0,107660.0,0.47758902]
["bitfinex","BTCUSD",1761166730849,0.04618228,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761166730850,0.01,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761166731000,0.10031486,107710.0,107700.0,0.35330102]
["bitfinex","BTCUSD",1761166731202,0.11879947,107710.0,107700.0,0.1676]
["bitfinex","BTCUSD",1761166731410,0.46022146,107710.0,107700.0,0.35330102]
["bitfinex","BTCUSD",1761166731613,0.12022146,107710.0,107700.0,0.35330102]
["bitfinex","BTCUSD",1761166732996,0.12022146,107710.0,107700.0,0.35430102]
["bitfinex","BTCUSD",1761166733746,0.01191784,107710.0,107700.0,0.35430102]
["bitfinex","BTCUSD",1761166735098,0.01191784,107710.0,107700.0,0.35330102]
["bitfinex","BTCUSD",1761166735494,0.01191784,107710.0,107700.0,0.35430102]
["bitfinex","BTCUSD",1761166735731,0.32360291,107710.0,107670.0,0.2]
["bitfinex","BTCUSD",1761166735956,0.12600129,107690.0,107670.0,0.18575225]
["bitfinex","BTCUSD",1761166737003,0.12600129,107690.0,107670.0,0.18975225]
["bitfinex","BTCUSD",1761166737265,0.12600129,107690.0,107670.0,0.19075209]
["bitfinex","BTCUSD",1761166737480,0.12600129,107690.0,107670.0,0.18975209]
["bitfinex","BTCUSD",1761166738222,0.29376129,107690.0,107670.0,0.18975209]
["bitfinex","BTCUSD",1761166738376,0.29376129,107690.0,107670.0,0.18575209]
["bitfinex","BTCUSD",1761166738583,0.29376129,107690.0,107670.0,0.18775209]
["bitfinex","BTCUSD",1761166738757,0.29376129,107690.0,107670.0,0.18575209]
["bitfinex","BTCUSD",1761166739171,0.29376129,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761166739571,0.29376129,107690.0,107670.0,0.18675209]
["bitfinex","BTCUSD",1761166741031,0.32164236,107690.0,107670.0,0.18675191]
["bitfinex","BTCUSD",1761166741505,0.00035559,107680.0,107670.0,0.18675191]
["bitfinex","BTCUSD",1761166741710,0.0901746,107680.0,107670.0,0.18675191]
["bitfinex","BTCUSD",1761166742466,0.0901746,107680.0,107670.0,0.18575191]
["bitfinex","BTCUSD",1761166742667,0.0901746,107680.0,107670.0,0.18675191]
["bitfinex","BTCUSD",1761166744600,0.11805567,107680.0,107670.0,0.18675191]
["bitfinex","BTCUSD",1761166748190,0.11805567,107680.0,107670.0,0.35435191]
["bitfinex","BTCUSD",1761166749246,0.11805567,107680.0,107670.0,0.18675191]
["bitfinex","BTCUSD",1761166749446,0.11805567,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761166751913,0.00035559,107680.0,107670.0,0.38675276]
["bitfinex","BTCUSD",1761166752267,0.00035559,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761166753478,0.10035559,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761166756528,0.03618228,107710.0,107690.0,0.18571743]
["bitfinex","BTCUSD",1761166756726,0.11769633,107700.0,107690.0,0.18571743]
["bitfinex","BTCUSD",1761166757043,0.11769633,107700.0,107680.0,0.35329545]
["bitfinex","BTCUSD",1761166757992,0.08981901,107700.0,107680.0,0.35329545]
["bitfinex","BTCUSD",1761166758194,0.12600129,107690.0,107660.0,0.18576804]
["bitfinex","BTCUSD",1761166758394,0.12600129,107690.0,107660.0,0.36261654]
["bitfinex","BTCUSD",1761166758395,0.08981901,107680.0,107660.0,0.36261654]
["bitfinex","BTCUSD",1761166758546,0.08981901,107680.0,107660.0,0.35332929]
["bitfinex","BTCUSD",1761166759062,0.08981901,107680.0,107660.0,0.16756]
["bitfinex","BTCUSD",1761166759232,0.08981901,107680.0,107660.0,0.35332813]
["bitfinex","BTCUSD",1761166759437,0.08981901,107680.0,107660.0,0.35432813]
["bitfinex","BTCUSD",1761166760578,0.08981901,107680.0,107660.0,0.35532813]
["bitfinex","BTCUSD",1761166760770,0.08981901,107680.0,107660.0,0.35632813]
["bitfinex","BTCUSD",1761166762083,0.08981901,107680.0,107670.0,0.52575276]
["bitfinex","BTCUSD",1761166763418,0.08981901,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761166763627,0.08981901,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761166770304,0.08981901,107680.0,107670.0,0.16856]
["bitfinex","BTCUSD",1761166770502,0.12600129,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761166770722,0.12600129,107680.0,107670.0,0.16856]
["bitfinex","BTCUSD",1761166771606,0.12600129,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761166776588,0.15388687,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761166777515,0.12600129,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761166778239,0.08981901,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761166779778,0.08981901,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761166779989,0.08981901,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1761166781932,0.00035555,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761166782175,0.09017456,107690.0,107680.0,0.16752]
["bitfinex","BTCUSD",1761166782477,0.09017456,107690.0,107680.0,0.35325551]
["bitfinex","BTCUSD",1761166788729,0.07149654,107720.0,107700.0,0.18570057]
["bitfinex","BTCUSD",1761166788953,0.08981901,107710.0,107700.0,0.35322057]
["bitfinex","BTCUSD",1761166789174,0.08981901,107710.0,107700.0,0.35322102]
["bitfinex","BTCUSD",1761166789307,0.08981901,107710.0,107700.0,0.16752]
["bitfinex","BTCUSD",1761166790562,0.08981901,107710.0,107700.0,0.35322102]
["bitfinex","BTCUSD",1761166790762,0.08981901,107710.0,107700.0,0.16752]
["bitfinex","BTCUSD",1761166790960,0.08981901,107710.0,107700.0,0.35322102]
["bitfinex","BTCUSD",1761166792774,0.08981901,107710.0,107700.0,0.16752]
["bitfinex","BTCUSD",1761166794357,0.09052994,107710.0,107700.0,0.16752]
["bitfinex","BTCUSD",1761166794764,0.09052994,107710.0,107700.0,0.35322102]
["bitfinex","BTCUSD",1761166796743,0.09052994,107710.0,107700.0,0.16752]
["bitfinex","BTCUSD",1761166797556,0.09052994,107710.0,107700.0,0.35322102]
["bitfinex","BTCUSD",1761166798796,0.00071093,107710.0,107700.0,0.35322102]
["bitfinex","BTCUSD",1761166800477,0.00071093,107710.0,107700.0,0.35422102]
["bitfinex","BTCUSD",1761166801264,0.00071093,107710.0,107700.0,0.55422102]
["bitfinex","BTCUSD",1761166802456,0.00071093,107710.0,107700.0,0.55522102]
["bitfinex","BTCUSD",1761166803285,0.00071093,107710.0,107700.0,0.55422102]
["bitfinex","BTCUSD",1761166803685,0.00071093,107710.0,107700.0,0.55522102]
["bitfinex","BTCUSD",1761166809466,0.00071093,107710.0,107700.0,0.55506102]
["bitfinex","BTCUSD",1761166813231,0.00059467,107710.0,107700.0,0.55506102]
["bitfinex","BTCUSD",1761166816067,0.00059467,107710.0,107700.0,0.38770102]
["bitfinex","BTCUSD",1761166816296,0.00059467,107710.0,107700.0,0.60846102]
["bitfinex","BTCUSD",1761166823549,0.00059467,107710.0,107700.0,1.03828003]
["bitfinex","BTCUSD",1761166825368,0.00059467,107710.0,107700.0,1.07145629]
["bitfinex","BTCUSD",1761166826465,0.00059467,107710.0,107700.0,1.07045629]
["bitfinex","BTCUSD",1761166826894,0.00059467,107710.0,107700.0,1.07145629]
["bitfinex","BTCUSD",1761166827348,0.00059467,107710.0,107700.0,1.12152711]
["bitfinex","BTCUSD",1761166828002,0.00059467,107710.0,107700.0,1.11952711]
["bitfinex","BTCUSD",1761166828431,0.00059467,107710.0,107700.0,1.12052711]
["bitfinex","BTCUSD",1761166828712,0.00059467,107710.0,107700.0,1.12653313]
["bitfinex","BTCUSD",1761166830623,0.00059467,107710.0,107700.0,1.15988918]
["bitfinex","BTCUSD",1761166831380,0.00059467,107710.0,107700.0,1.12653313]
["bitfinex","BTCUSD",1761166832901,0.25223982,107720.0,107710.0,0.72568378]
["bitfinex","BTCUSD",1761166833273,0.25223982,107720.0,107710.0,0.89891986]
["bitfinex","BTCUSD",1761166833477,0.25223982,107720.0,107710.0,0.93510214]
["bitfinex","BTCUSD",1761166834258,0.25223982,107720.0,107710.0,0.93810214]
["bitfinex","BTCUSD",1761166834419,0.0004,107730.0,107720.0,0.42184882]
["bitfinex","BTCUSD",1761166834613,0.0004,107730.0,107720.0,0.67886783]
["bitfinex","BTCUSD",1761166834834,0.0004,107730.0,107720.0,0.71221408]
["bitfinex","BTCUSD",1761166835501,0.0004,107730.0,107720.0,0.67886783]
["bitfinex","BTCUSD",1761166835714,0.0004,107730.0,107720.0,0.71321408]
["bitfinex","BTCUSD",1761166835915,0.0004,107730.0,107720.0,0.71521408]
["bitfinex","BTCUSD",1761166839389,0.0004,107730.0,107720.0,0.68186783]
["bitfinex","BTCUSD",1761166839636,0.00111072,107730.0,107720.0,0.71521408]
["bitfinex","BTCUSD",1761166839952,0.00111072,107730.0,107720.0,0.68186783]
["bitfinex","BTCUSD",1761166844482,0.00111072,107730.0,107720.0,0.71521408]
["bitfinex","BTCUSD",1761166852390,0.00111072,107730.0,107720.0,0.81298408]
["bitfinex","BTCUSD",1761166852696,0.00111072,107730.0,107720.0,0.71521408]
["bitfinex","BTCUSD",1761166855143,0.00111072,107730.0,107720.0,0.76865408]
["bitfinex","BTCUSD",1761166855362,0.00111072,107730.0,107720.0,0.8187249]
["bitfinex","BTCUSD",1761166857281,0.00111072,107730.0,107720.0,0.56190262]
["bitfinex","BTCUSD",1761166857441,0.00111072,107730.0,107720.0,0.9322718]
["bitfinex","BTCUSD",1761166858707,0.00111072,107730.0,107720.0,0.7118318]
["bitfinex","BTCUSD",1761166858909,0.00111072,107730.0,107720.0,0.84245279]
["bitfinex","BTCUSD",1761166860510,0.00111072,107730.0,107720.0,0.80910654]
["bitfinex","BTCUSD",1761166864428,0.00111072,107730.0,107720.0,0.60906654]
["bitfinex","BTCUSD",1761166865755,0.00111072,107730.0,107720.0,0.25644]
["bitfinex","BTCUSD",1761166866091,0.00111072,107730.0,107720.0,0.4234]
["bitfinex","BTCUSD",1761166866197,0.09092973,107730.0,107720.0,0.16996]
["bitfinex","BTCUSD",1761166866612,0.11879641,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1761166866910,0.11879641,107730.0,107720.0,0.16996]
["bitfinex","BTCUSD",1761166867567,0.11879641,107730.0,107720.0,0.16896]
["bitfinex","BTCUSD",1761166867767,0.64444571,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1761166867969,0.64444571,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1761166868347,0.64444571,107730.0,107710.0,0.16696]
["bitfinex","BTCUSD",1761166868552,0.08981901,107720.0,107700.0,0.16696]
["bitfinex","BTCUSD",1761166868771,0.08981901,107720.0,107700.0,0.16710861]
["bitfinex","BTCUSD",1761166868980,0.12600129,107710.0,107700.0,0.00014861]
["bitfinex","BTCUSD",1761166869155,0.08981901,107710.0,107700.0,0.00014861]
["bitfinex","BTCUSD",1761166869569,0.08981901,107710.0,107700.0,0.01129067]
["bitfinex","BTCUSD",1761166869752,0.08981901,107710.0,107700.0,0.00114861]
["bitfinex","BTCUSD",1761166869956,0.08981901,107710.0,107700.0,0.00014861]
["bitfinex","BTCUSD",1761166870989,0.08981901,107710.0,107700.0,0.00114861]
["bitfinex","BTCUSD",1761166871292,0.27550279,107710.0,107700.0,0.00114861]
["bitfinex","BTCUSD",1761166872328,0.31168507,107710.0,107700.0,0.00114861]
["bitfinex","BTCUSD",1761166872556,0.31168507,107710.0,107700.0,0.00102068]
["bitfinex","BTCUSD",1761166873318,0.16308264,107710.0,107700.0,0.00102068]
["bitfinex","BTCUSD",1761166873719,0.16308264,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166874142,0.12690036,107710.0,107700.0,0.00102068]
["bitfinex","BTCUSD",1761166874528,0.12690036,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166874944,0.12790036,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166876507,0.31358414,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166877110,0.15577561,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166879925,0.34145939,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166880291,0.15577561,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166880498,0.34145939,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166880720,0.15577561,107710.0,107700.0,2.068e-05]
["bitfinex","BTCUSD",1761166880919,0.15577561,107710.0,107680.0,0.56198134]
["bitfinex","BTCUSD",1761166881140,0.08981901,107700.0,107680.0,0.56198134]
["bitfinex","BTCUSD",1761166881350,0.08981901,107700.0,107680.0,0.36696]
["bitfinex","BTCUSD",1761166881559,0.11769428,107700.0,107680.0,0.55269477]
["bitfinex","BTCUSD",1761166881721,0.11769428,107700.0,107680.0,0.55269462]
["bitfinex","BTCUSD",1761166882132,0.11769428,107700.0,107680.0,0.55269486]
["bitfinex","BTCUSD",1761166882561,0.11769428,107700.0,107680.0,0.55269511]
["bitfinex","BTCUSD",1761166883098,0.11769428,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166883704,0.3033953,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166884115,0.33957758,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166884529,0.35648461,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166884951,0.69648461,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166885752,0.69748461,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166886071,0.69648461,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166886274,0.69848461,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166886703,0.75196461,107700.0,107690.0,0.00110103]
["bitfinex","BTCUSD",1761166887372,0.03618228,107670.0,107630.0,0.19511087]
["bitfinex","BTCUSD",1761166887582,0.03618228,107670.0,107630.0,0.38582166]
["bitfinex","BTCUSD",1761166887583,0.25673901,107660.0,107630.0,0.38582166]
["bitfinex","BTCUSD",1761166887986,0.25673901,107660.0,107630.0,0.2]
["bitfinex","BTCUSD",1761166888239,0.02788932,107650.0,107630.0,0.72582116]
["bitfinex","BTCUSD",1761166888441,0.11770833,107650.0,107630.0,0.38582116]
["bitfinex","BTCUSD",1761166888641,0.1177579,107650.0,107630.0,0.72582116]
["bitfinex","BTCUSD",1761166888940,0.1177579,107650.0,107630.0,0.72882116]
["bitfinex","BTCUSD",1761166889093,0.1177579,107650.0,107630.0,0.72582116]
["bitfinex","BTCUSD",1761166889295,0.08981901,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1761166889495,0.08981901,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761166889695,0.25673901,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1761166890094,0.29398815,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1761166890477,0.81979268,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1761166890684,0.92634311,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1761166891093,0.92634311,107640.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166891094,0.56202134,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166891310,0.72894134,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166891518,0.74580802,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166892482,0.55996896,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166892681,0.39304896,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166893049,0.79928802,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166893273,0.78242134,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166894092,0.59658228,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166894300,0.68640129,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166894526,0.68740129,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166894721,0.63396129,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166894926,0.46700129,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166895087,0.63396129,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166895289,0.46700129,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166895513,0.63396129,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166895752,0.81980035,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166895915,0.84770188,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166896525,0.68074188,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166896706,0.84770188,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166897341,0.49490282,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166897676,0.84770188,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1761166898402,0.52585633,107610.0,107600.0,10.61544045]
["bitfinex","BTCUSD",1761166898612,0.61567534,107610.0,107600.0,10.61544045]
["bitfinex","BTCUSD",1761166898819,0.68569892,107610.0,107600.0,10.61544045]
["bitfinex","BTCUSD",1761166899031,0.76492705,107610.0,107600.0,10.61544045]
["bitfinex","BTCUSD",1761166899239,1.43684559,107610.0,107600.0,10.61544045]
["bitfinex","BTCUSD",1761166899442,1.43305241,107610.0,107600.0,9.54298584]
["bitfinex","BTCUSD",1761166899648,1.43892667,107610.0,107600.0,9.5151022]
["bitfinex","BTCUSD",1761166899855,1.44675655,107610.0,107600.0,9.48721856]
["bitfinex","BTCUSD",1761166900060,1.48293883,107610.0,107600.0,9.02416866]
["bitfinex","BTCUSD",1761166900277,1.48393883,107610.0,107600.0,8.70107681]
["bitfinex","BTCUSD",1761166900489,1.48393883,107610.0,107600.0,8.54662233]
["bitfinex","BTCUSD",1761166900694,1.48393883,107610.0,107600.0,7.93503082]
["bitfinex","BTCUSD",1761166900899,1.48193883,107610.0,107600.0,7.47428413]
["bitfinex","BTCUSD",1761166901099,1.48393883,107610.0,107600.0,7.44640049]
["bitfinex","BTCUSD",1761166901301,1.48393883,107610.0,107600.0,7.03367142]
["bitfinex","BTCUSD",1761166901437,1.45683692,107610.0,107600.0,7.00578778]
["bitfinex","BTCUSD",1761166901644,1.46326414,107610.0,107600.0,6.97890414]
["bitfinex","BTCUSD",1761166901849,1.49236605,107610.0,107600.0,6.9510205]
["bitfinex","BTCUSD",1761166902031,1.88012605,107610.0,107600.0,6.92313686]
["bitfinex","BTCUSD",1761166902229,1.87512605,107610.0,107600.0,6.89525322]
["bitfinex","BTCUSD",1761166902487,1.87512605,107610.0,107600.0,6.34208443]
["bitfinex","BTCUSD",1761166902661,1.87512605,107610.0,107600.0,5.47340014]
["bitfinex","BTCUSD",1761166902867,1.87512605,107610.0,107600.0,5.11763674]
["bitfinex","BTCUSD",1761166903084,1.88012605,107610.0,107600.0,4.92102716]
["bitfinex","BTCUSD",1761166903346,1.49236605,107610.0,107600.0,4.83602839]
["bitfinex","BTCUSD",1761166903551,1.49236605,107610.0,107600.0,3.83470692]
["bitfinex","BTCUSD",1761166903552,2.03407852,107610.0,107600.0,3.83470692]
["bitfinex","BTCUSD",1761166903681,2.08084605,107610.0,107600.0,3.56815655]
["bitfinex","BTCUSD",1761166903879,2.08084605,107610.0,107600.0,3.46205852]
["bitfinex","BTCUSD",1761166904151,1.45826414,107610.0,107600.0,3.18217511]
["bitfinex","BTCUSD",1761166904289,2.05682414,107610.0,107600.0,2.93775477]
["bitfinex","BTCUSD",1761166904492,2.10503535,107610.0,107600.0,2.87169935]
["bitfinex","BTCUSD",1761166904696,2.11003535,107610.0,107600.0,2.75136011]
["bitfinex","BTCUSD",1761166904900,2.11003535,107610.0,107600.0,2.72347647]
["bitfinex","BTCUSD",1761166905096,2.11003535,107610.0,107600.0,2.20357458]
["bitfinex","BTCUSD",1761166905449,2.10503535,107610.0,107600.0,1.95748408]
["bitfinex","BTCUSD",1761166905632,2.11003535,107610.0,107600.0,1.71866501]
["bitfinex","BTCUSD",1761166905856,2.11003535,107610.0,107600.0,1.45007959]
["bitfinex","BTCUSD",1761166906064,1.47470782,107610.0,107600.0,1.42217725]
["bitfinex","BTCUSD",1761166906276,2.06330782,107610.0,107600.0,1.07664407]
["bitfinex","BTCUSD",1761166906486,2.06334782,107610.0,107600.0,0.75415482]
["bitfinex","BTCUSD",1761166906693,2.06334782,107610.0,107600.0,0.52801495]
["bitfinex","BTCUSD",1761166906895,1.84250782,107610.0,107600.0,0.50011261]
["bitfinex","BTCUSD",1761166907139,2.06334782,107610.0,107600.0,0.03396561]
["bitfinex","BTCUSD",1761166907346,0.56205588,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1761166907547,1.13653896,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1761166907961,1.09425696,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1761166908696,1.42857696,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1761166908897,1.49209696,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1761166909193,1.01799196,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1761166909415,1.09943224,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1761166909616,3.09943224,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1761166909795,3.120403,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1761166910212,1.89201588,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761166910416,2.01960272,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761166910850,2.055785,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761166911060,2.06719031,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761166911269,1.95938331,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761166911464,2.56209044,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1761166911665,0.562125,107560.0,107550.0,0.1788157]
["bitfinex","BTCUSD",1761166911977,1.30556329,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1761166912163,1.30556329,107550.0,107500.0,0.88525766]
["bitfinex","BTCUSD",1761166912164,1.33583205,107550.0,107500.0,0.19216061]
["bitfinex","BTCUSD",1761166912375,1.33583205,107550.0,107370.0,0.05682707]
["bitfinex","BTCUSD",1761166912376,2.03618228,107500.0,107370.0,0.05682707]
["bitfinex","BTCUSD",1761166912577,2.03618228,107500.0,107300.0,0.28309252]
["bitfinex","BTCUSD",1761166912578,0.49722514,107380.0,107300.0,0.28309252]
["bitfinex","BTCUSD",1761166912798,1.313529,107310.0,107300.0,0.06593583]
["bitfinex","BTCUSD",1761166913000,1.313529,107310.0,107260.0,0.23331267]
["bitfinex","BTCUSD",1761166913001,0.37618228,107280.0,107260.0,0.23331267]
["bitfinex","BTCUSD",1761166913122,0.22262769,107270.0,107260.0,0.20931267]
["bitfinex","BTCUSD",1761166913347,0.22262769,107270.0,107260.0,0.29913168]
["bitfinex","BTCUSD",1761166913551,0.75409698,107270.0,107260.0,0.08394057]
["bitfinex","BTCUSD",1761166913748,0.31276786,107270.0,107260.0,0.08394057]
["bitfinex","BTCUSD",1761166913993,0.31276786,107270.0,107240.0,0.23848675]
["bitfinex","BTCUSD",1761166914223,0.22264508,107260.0,107250.0,0.01319558]
["bitfinex","BTCUSD",1761166914438,0.22264508,107260.0,107240.0,0.20925313]
["bitfinex","BTCUSD",1761166914439,0.18648018,107250.0,107240.0,0.20925313]
["bitfinex","BTCUSD",1761166914642,0.49878344,107250.0,107240.0,0.00049747]
["bitfinex","BTCUSD",1761166914847,0.18661561,107180.0,107140.0,0.01120029]
["bitfinex","BTCUSD",1761166915049,0.18661561,107180.0,107080.0,0.46431441]
["bitfinex","BTCUSD",1761166915050,0.59791,107150.0,107080.0,0.26710274]
["bitfinex","BTCUSD",1761166915225,1.11832575,107060.0,106930.0,0.00475886]
["bitfinex","BTCUSD",1761166915423,0.19614739,107070.0,107040.0,0.2]
["bitfinex","BTCUSD",1761166915424,2.23072661,107050.0,107040.0,0.2]
["bitfinex","BTCUSD",1761166915767,2.23072661,107050.0,107000.0,9.94193719]
["bitfinex","BTCUSD",1761166915768,0.05300421,107050.0,107000.0,9.94193719]
["bitfinex","BTCUSD",1761166915971,0.86230304,107040.0,107000.0,9.94193719]
["bitfinex","BTCUSD",1761166916203,0.02816135,107050.0,107020.0,0.45990181]
["bitfinex","BTCUSD",1761166916459,0.009,107060.0,107000.0,9.94193719]
["bitfinex","BTCUSD",1761166916700,0.02466543,107070.0,107050.0,0.45990181]
["bitfinex","BTCUSD",1761166916920,0.800652,107100.0,107030.0,0.284279]
["bitfinex","BTCUSD",1761166917135,0.13408271,107100.0,107090.0,0.45990181]
["bitfinex","BTCUSD",1761166917346,0.13408271,107100.0,107050.0,0.45990181]
["bitfinex","BTCUSD",1761166917347,0.01912271,107100.0,107040.0,0.19618669]
["bitfinex","BTCUSD",1761166917560,0.01912271,107100.0,107090.0,1.54408262]
["bitfinex","BTCUSD",1761166917561,0.05767456,107100.0,107090.0,1.54408262]
["bitfinex","BTCUSD",1761166917766,0.00485193,107130.0,107090.0,0.624279]
["bitfinex","BTCUSD",1761166917974,0.08859981,107130.0,107120.0,0.74418081]
["bitfinex","BTCUSD",1761166918184,0.04037774,107130.0,107120.0,0.624279]
["bitfinex","BTCUSD",1761166918425,0.0238523,107130.0,107120.0,0.62477747]
["bitfinex","BTCUSD",1761166918629,0.0238523,107130.0,107120.0,1.08467928]
["bitfinex","BTCUSD",1761166918760,0.0238523,107130.0,107120.0,0.01766281]
["bitfinex","BTCUSD",1761166919177,0.0238523,107130.0,107120.0,0.51187505]
["bitfinex","BTCUSD",1761166919350,0.0238523,107130.0,107120.0,0.79615405]
["bitfinex","BTCUSD",1761166919555,0.00485193,107130.0,107120.0,0.30194181]
["bitfinex","BTCUSD",1761166920029,0.00485193,107130.0,107120.0,0.01766281]
["bitfinex","BTCUSD",1761166920358,0.06532437,107200.0,107130.0,0.284279]
["bitfinex","BTCUSD",1761166920560,0.08981901,107190.0,107180.0,0.49421224]
["bitfinex","BTCUSD",1761166920695,0.1062042,107190.0,107180.0,0.65129401]
["bitfinex","BTCUSD",1761166920914,0.12501911,107190.0,107180.0,0.93557301]
["bitfinex","BTCUSD",1761166921114,0.1062042,107190.0,107180.0,1.031359]
["bitfinex","BTCUSD",1761166921436,0.1062042,107190.0,107180.0,0.4]
["bitfinex","BTCUSD",1761166921617,0.23766205,107190.0,107130.0,0.21752]
["bitfinex","BTCUSD",1761166921804,1.11658206,107190.0,107180.0,0.00049847]
["bitfinex","BTCUSD",1761166921998,0.52666417,107150.0,107120.0,0.00208]
["bitfinex","BTCUSD",1761166922201,0.00049373,107150.0,107140.0,0.44409401]
["bitfinex","BTCUSD",1761166923144,0.00049373,107150.0,107120.0,0.44409401]
["bitfinex","BTCUSD",1761166923311,0.00049373,107150.0,107130.0,0.21872]
["bitfinex","BTCUSD",1761166923519,0.00049373,107150.0,107090.0,0.44409401]
["bitfinex","BTCUSD",1761166923718,0.00049373,107150.0,107130.0,0.44409401]
["bitfinex","BTCUSD",1761166923917,0.00049373,107150.0,107140.0,0.21856]
["bitfinex","BTCUSD",1761166924537,0.00049373,107150.0,107140.0,1.03066716]
["bitfinex","BTCUSD",1761166925128,0.00049373,107150.0,107140.0,1.23066716]
["bitfinex","BTCUSD",1761166925687,0.00049373,107150.0,107140.0,0.56801315]
["bitfinex","BTCUSD",1761166925887,0.00049373,107150.0,107120.0,0.2182]
["bitfinex","BTCUSD",1761166926147,0.00049373,107150.0,107130.0,0.18668687]
["bitfinex","BTCUSD",1761166926319,0.00049373,107150.0,107140.0,0.81174038]
["bitfinex","BTCUSD",1761166926522,0.00049373,107150.0,107140.0,0.80054009]
["bitfinex","BTCUSD",1761166926891,0.00049373,107150.0,107140.0,0.35644608]
["bitfinex","BTCUSD",1761166927094,0.00049373,107150.0,107140.0,1.1148791]
["bitfinex","BTCUSD",1761166927300,0.00049373,107150.0,107140.0,1.59141302]
["bitfinex","BTCUSD",1761166927496,0.00049373,107150.0,107140.0,1.80474138]
["bitfinex","BTCUSD",1761166927936,0.00049373,107150.0,107140.0,1.90159401]
["bitfinex","BTCUSD",1761166928635,0.00049373,107150.0,107140.0,1.99141302]
["bitfinex","BTCUSD",1761166928839,0.00049373,107150.0,107140.0,1.90159401]
["bitfinex","BTCUSD",1761166929470,0.00049373,107150.0,107140.0,1.99141302]
["bitfinex","BTCUSD",1761166929678,0.18747986,107270.0,107210.0,0.34]
["bitfinex","BTCUSD",1761166929679,0.19680213,107270.0,107210.0,0.34]
["bitfinex","BTCUSD",1761166929883,0.20199557,107270.0,107220.0,0.28827194]
["bitfinex","BTCUSD",1761166930082,0.20199557,107270.0,107220.0,0.24270801]
["bitfinex","BTCUSD",1761166930287,0.20199557,107270.0,107230.0,0.34]
["bitfinex","BTCUSD",1761166930288,0.00619344,107270.0,107230.0,0.34]
["bitfinex","BTCUSD",1761166930619,0.00619344,107270.0,107240.0,0.23454985]
["bitfinex","BTCUSD",1761166930620,0.00620144,107270.0,107240.0,0.23454985]
["bitfinex","BTCUSD",1761166930791,0.00620144,107270.0,107250.0,0.34]
["bitfinex","BTCUSD",1761166931043,0.20197119,107270.0,107220.0,0.2]
["bitfinex","BTCUSD",1761166931252,0.19590165,107200.0,107100.0,0.02802461]
["bitfinex","BTCUSD",1761166931468,0.03618228,107190.0,107120.0,0.44409401]
["bitfinex","BTCUSD",1761166931695,0.03618228,107220.0,107140.0,0.44409401]
["bitfinex","BTCUSD",1761166931917,0.18653109,107260.0,107150.0,0.77090545]
["bitfinex","BTCUSD",1761166932123,0.34,107240.0,107170.0,0.34]
["bitfinex","BTCUSD",1761166932358,0.03618228,107230.0,107180.0,0.47333017]
["bitfinex","BTCUSD",1761166932569,0.08981901,107190.0,107180.0,0.47333017]
["bitfinex","BTCUSD",1761166932776,0.08981901,107220.0,107180.0,0.2774]
["bitfinex","BTCUSD",1761166933171,0.28568092,107220.0,107180.0,0.2774]
["bitfinex","BTCUSD",1761166933654,0.18655068,107210.0,107190.0,0.22316]
["bitfinex","BTCUSD",1761166933868,0.22269727,107230.0,107190.0,0.22316]
["bitfinex","BTCUSD",1761166934039,0.08981901,107220.0,107190.0,0.22316]
["bitfinex","BTCUSD",1761166934247,0.08981901,107230.0,107190.0,0.31297901]
["bitfinex","BTCUSD",1761166934555,0.08981901,107220.0,107180.0,0.05372]
["bitfinex","BTCUSD",1761166934753,0.28568081,107220.0,107190.0,0.22284]
["bitfinex","BTCUSD",1761166934960,0.34,107210.0,107200.0,0.22268]
["bitfinex","BTCUSD",1761166935159,0.42981901,107210.0,107200.0,0.22268]
["bitfinex","BTCUSD",1761166935389,0.4345713,107210.0,107200.0,0.22268]
["bitfinex","BTCUSD",1761166935596,0.4345713,107210.0,107200.0,0.23697294]
["bitfinex","BTCUSD",1761166935804,0.0945713,107210.0,107200.0,0.23697294]
["bitfinex","BTCUSD",1761166936338,0.11359982,107210.0,107200.0,0.23697294]
["bitfinex","BTCUSD",1761166936546,0.00475229,107210.0,107200.0,0.23621294]
["bitfinex","BTCUSD",1761166936986,0.02379585,107210.0,107200.0,0.23621294]
["bitfinex","BTCUSD",1761166938118,0.00475229,107210.0,107200.0,0.01429294]
["bitfinex","BTCUSD",1761166938319,0.02391075,107210.0,107200.0,0.23581294]
["bitfinex","BTCUSD",1761166939377,0.04062976,107210.0,107200.0,0.23581294]
["bitfinex","BTCUSD",1761166939583,0.04062976,107210.0,107200.0,0.32563195]
["bitfinex","BTCUSD",1761166940186,0.04064102,107210.0,107200.0,0.66563195]
["bitfinex","BTCUSD",1761166940393,0.04064102,107210.0,107200.0,0.83703887]
["bitfinex","BTCUSD",1761166941020,0.04064102,107210.0,107200.0,0.65047171]
["bitfinex","BTCUSD",1761166941251,0.04064102,107210.0,107200.0,0.85806285]
["bitfinex","BTCUSD",1761166941452,0.06474751,107250.0,107230.0,0.18651475]
["bitfinex","BTCUSD",1761166941652,0.06474751,107260.0,107240.0,0.72914557]
["bitfinex","BTCUSD",1761166941871,0.06574751,107270.0,107250.0,0.42981901]
["bitfinex","BTCUSD",1761166942074,0.001,107270.0,107260.0,0.64977901]
["bitfinex","BTCUSD",1761166942275,0.001,107270.0,107260.0,0.40535559]
["bitfinex","BTCUSD",1761166942491,0.11691254,107270.0,107260.0,0.67484251]
["bitfinex","BTCUSD",1761166942704,0.11740657,107270.0,107260.0,0.48837971]
["bitfinex","BTCUSD",1761166942903,0.00149403,107270.0,107260.0,0.48837971]
["bitfinex","BTCUSD",1761166943063,0.00149403,107270.0,107260.0,0.67484251]
["bitfinex","BTCUSD",1761166943463,0.00149403,107270.0,107260.0,1.05102479]
["bitfinex","BTCUSD",1761166943875,0.00149403,107270.0,107260.0,1.45102479]
["bitfinex","BTCUSD",1761166944355,0.00149403,107270.0,107260.0,1.05246409]
["bitfinex","BTCUSD",1761166944554,0.00016242,107270.0,107260.0,1.49310409]
["bitfinex","BTCUSD",1761166944677,0.00016242,107270.0,107260.0,4.49310409]
["bitfinex","BTCUSD",1761166944886,0.0004,107320.0,107310.0,0.52637592]
["bitfinex","BTCUSD",1761166945098,0.0004,107320.0,107310.0,1.0567838]
["bitfinex","BTCUSD",1761166945696,0.0004,107320.0,107310.0,1.08842666]
["bitfinex","BTCUSD",1761166946050,0.0004,107320.0,107310.0,0.87040788]
["bitfinex","BTCUSD",1761166946274,0.0004,107320.0,107310.0,1.0567838]
["bitfinex","BTCUSD",1761166946954,0.0004,107320.0,107310.0,1.08844275]
["bitfinex","BTCUSD",1761166947155,0.0004,107320.0,107310.0,1.48844275]
["bitfinex","BTCUSD",1761166947359,0.0004,107320.0,107310.0,0.48996788]
["bitfinex","BTCUSD",1761166947569,0.00508245,107320.0,107310.0,0.21818887]
["bitfinex","BTCUSD",1761166947891,0.00508245,107320.0,107310.0,0.30800788]
["bitfinex","BTCUSD",1761166949574,0.00508245,107320.0,107310.0,0.8343838]
["bitfinex","BTCUSD",1761166949775,0.00508245,107320.0,107310.0,0.42996788]
["bitfinex","BTCUSD",1761166949901,0.00508245,107320.0,107310.0,0.30708788]
["bitfinex","BTCUSD",1761166950300,0.00508245,107320.0,107310.0,0.4934638]
["bitfinex","BTCUSD",1761166950778,0.00508245,107320.0,107310.0,0.8334638]
["bitfinex","BTCUSD",1761166951180,0.00508245,107320.0,107310.0,0.52844788]
["bitfinex","BTCUSD",1761166951411,0.00508245,107320.0,107310.0,0.7148238]
["bitfinex","BTCUSD",1761166951614,0.00508245,107320.0,107310.0,1.0548238]
["bitfinex","BTCUSD",1761166951828,8e-05,107380.0,107330.0,0.19564692]
["bitfinex","BTCUSD",1761166952029,8e-05,107380.0,107340.0,0.09817478]
["bitfinex","BTCUSD",1761166952232,8e-05,107380.0,107350.0,0.27036]
["bitfinex","BTCUSD",1761166952466,8e-05,107380.0,107360.0,0.21648]
["bitfinex","BTCUSD",1761166952681,8e-05,107380.0,107370.0,0.21648]
["bitfinex","BTCUSD",1761166952832,0.18633442,107380.0,107370.0,0.21648]
["bitfinex","BTCUSD",1761166953045,8e-05,107380.0,107370.0,0.21644]
["bitfinex","BTCUSD",1761166953269,8e-05,107380.0,107370.0,0.2162]
["bitfinex","BTCUSD",1761166953423,0.00057464,107380.0,107370.0,0.2162]
["bitfinex","BTCUSD",1761166953730,0.02014725,107380.0,107370.0,0.2162]
["bitfinex","BTCUSD",1761166954379,0.00057464,107380.0,107370.0,0.2162]
["bitfinex","BTCUSD",1761166954576,0.20639005,107380.0,107370.0,0.21572]
["bitfinex","BTCUSD",1761166954779,0.02013563,107380.0,107340.0,0.08981901]
["bitfinex","BTCUSD",1761166954961,0.20639015,107380.0,107350.0,0.26924]
["bitfinex","BTCUSD",1761166955168,0.30552188,107380.0,107340.0,0.08981901]
["bitfinex","BTCUSD",1761166955391,0.29620916,107380.0,107350.0,0.21532]
["bitfinex","BTCUSD",1761166955594,0.29621123,107380.0,107350.0,0.21532]
["bitfinex","BTCUSD",1761166956203,0.29621123,107380.0,107360.0,0.21504]
["bitfinex","BTCUSD",1761166956434,0.30552395,107380.0,107370.0,0.21492]
["bitfinex","BTCUSD",1761166956624,0.30552395,107380.0,107370.0,0.2148]
["bitfinex","BTCUSD",1761166956826,0.30552395,107380.0,107360.0,0.21468]
["bitfinex","BTCUSD",1761166956981,0.08981901,107370.0,107360.0,0.21468]
["bitfinex","BTCUSD",1761166957182,0.29565177,107370.0,107360.0,0.21468]
["bitfinex","BTCUSD",1761166957619,0.29743782,107370.0,107360.0,0.21468]
["bitfinex","BTCUSD",1761166958238,0.02134704,107370.0,107360.0,0.21468]
["bitfinex","BTCUSD",1761166959236,0.00178605,107370.0,107360.0,0.21468]
["bitfinex","BTCUSD",1761166960312,0.02136001,107370.0,107360.0,0.21468]
["bitfinex","BTCUSD",1761166960920,0.09160506,107370.0,107320.0,0.19566962]
["bitfinex","BTCUSD",1761166961129,0.18683251,107380.0,107340.0,0.19563998]
["bitfinex","BTCUSD",1761166961361,0.00057464,107380.0,107360.0,0.18628907]
["bitfinex","BTCUSD",1761166961568,0.00057464,107380.0,107370.0,0.21312]
["bitfinex","BTCUSD",1761166962409,0.00057464,107380.0,107370.0,0.39939177]
["bitfinex","BTCUSD",1761166962880,0.00057464,107380.0,107370.0,0.48921078]
["bitfinex","BTCUSD",1761166963552,0.00057464,107380.0,107370.0,0.54285078]
["bitfinex","BTCUSD",1761166964044,0.00057464,107380.0,107370.0,0.88285078]
["bitfinex","BTCUSD",1761166965173,0.00057464,107380.0,107370.0,0.42981901]
["bitfinex","BTCUSD",1761166965399,0.00057464,107380.0,107350.0,0.24925987]
["bitfinex","BTCUSD",1761166965598,0.00057464,107380.0,107360.0,0.65271635]
["bitfinex","BTCUSD",1761166965739,0.00057464,107380.0,107370.0,0.2116]
["bitfinex","BTCUSD",1761166965941,0.00057464,107380.0,107370.0,0.39787177]
["bitfinex","BTCUSD",1761166967100,0.00057464,107380.0,107370.0,0.48769078]
["bitfinex","BTCUSD",1761166967516,0.00271769,107380.0,107370.0,0.48769078]
["bitfinex","BTCUSD",1761166968074,0.00271769,107380.0,107370.0,0.82769078]
["bitfinex","BTCUSD",1761166970266,0.00271769,107380.0,107370.0,0.61609078]
["bitfinex","BTCUSD",1761166970459,0.00271769,107380.0,107370.0,0.87423759]
["bitfinex","BTCUSD",1761166971024,0.00271769,107380.0,107370.0,0.61003759]
["bitfinex","BTCUSD",1761166971227,0.00271769,107380.0,107370.0,0.27003759]
["bitfinex","BTCUSD",1761166971431,0.00271769,107380.0,107370.0,0.47979759]
["bitfinex","BTCUSD",1761166972376,0.0225327,107380.0,107370.0,0.27003759]
["bitfinex","BTCUSD",1761166972990,0.29860951,107380.0,107350.0,0.34]
["bitfinex","BTCUSD",1761166973193,0.66158723,107370.0,107320.0,0.19567543]
["bitfinex","BTCUSD",1761166973353,0.51491596,107370.0,107330.0,0.49475581]
["bitfinex","BTCUSD",1761166973548,0.01981501,107370.0,107340.0,0.19563999]
["bitfinex","BTCUSD",1761166973749,0.01981501,107370.0,107350.0,0.39549763]
["bitfinex","BTCUSD",1761166973915,0.01981501,107370.0,107350.0,0.29901901]
["bitfinex","BTCUSD",1761166974129,0.01981501,107370.0,107350.0,0.48532229]
["bitfinex","BTCUSD",1761166975217,0.01981501,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761166975455,0.01981501,107370.0,107350.0,0.48532229]
["bitfinex","BTCUSD",1761166976625,0.01981501,107370.0,107360.0,0.20864]
["bitfinex","BTCUSD",1761166977067,0.01981501,107370.0,107360.0,0.39492912]
["bitfinex","BTCUSD",1761166977242,0.00057464,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761166977590,0.06528194,107450.0,107420.0,0.00930925]
["bitfinex","BTCUSD",1761166977744,0.08981901,107450.0,107430.0,0.20852]
["bitfinex","BTCUSD",1761166977956,0.08981901,107450.0,107440.0,0.20856]
["bitfinex","BTCUSD",1761166978166,0.08981901,107450.0,107430.0,0.22930689]
["bitfinex","BTCUSD",1761166978493,0.42981901,107450.0,107430.0,0.22930689]
["bitfinex","BTCUSD",1761166978863,0.00428369,107440.0,107430.0,0.20703451]
["bitfinex","BTCUSD",1761166979068,0.00428369,107440.0,107430.0,0.41527451]
["bitfinex","BTCUSD",1761166980298,0.00428369,107440.0,107410.0,0.19551139]
["bitfinex","BTCUSD",1761166980493,0.34,107460.0,107420.0,0.19549407]
["bitfinex","BTCUSD",1761166980861,0.08981901,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761166981084,0.11932194,107490.0,107460.0,0.18611533]
["bitfinex","BTCUSD",1761166981245,0.08981901,107480.0,107460.0,0.18611475]
["bitfinex","BTCUSD",1761166981416,0.08981901,107480.0,107460.0,0.05891145]
["bitfinex","BTCUSD",1761166981650,0.08981901,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761166981872,0.08981901,107480.0,107470.0,0.39357844]
["bitfinex","BTCUSD",1761166982066,0.0004,107490.0,107470.0,0.39372742]
["bitfinex","BTCUSD",1761166982404,0.0004,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761166982561,0.0004,107490.0,107480.0,0.25304389]
["bitfinex","BTCUSD",1761166982764,0.0004,107490.0,107480.0,0.46024389]
["bitfinex","BTCUSD",1761166983599,0.0004,107490.0,107480.0,0.5500629]
["bitfinex","BTCUSD",1761166984359,0.0004,107490.0,107480.0,0.27364276]
["bitfinex","BTCUSD",1761166984568,0.34,107480.0,107470.0,0.00014898]
["bitfinex","BTCUSD",1761166984778,0.42981901,107480.0,107470.0,0.00014898]
["bitfinex","BTCUSD",1761166984986,0.65208242,107480.0,107470.0,0.00014898]
["bitfinex","BTCUSD",1761166985263,0.46600129,107480.0,107470.0,0.00014898]
["bitfinex","BTCUSD",1761166985460,0.46600129,107480.0,107450.0,0.4020385]
["bitfinex","BTCUSD",1761166985597,0.08981901,107470.0,107450.0,0.46193726]
["bitfinex","BTCUSD",1761166985800,0.08981901,107470.0,107450.0,0.26649876]
["bitfinex","BTCUSD",1761166986014,0.08981901,107470.0,107450.0,0.45263089]
["bitfinex","BTCUSD",1761166986227,0.00499671,107460.0,107450.0,0.45263089]
["bitfinex","BTCUSD",1761166986474,0.09481572,107460.0,107450.0,0.05989876]
["bitfinex","BTCUSD",1761166986695,0.09481572,107460.0,107450.0,0.00014915]
["bitfinex","BTCUSD",1761166987140,0.4488677,107460.0,107450.0,0.00014915]
["bitfinex","BTCUSD",1761166987350,0.53868671,107460.0,107450.0,0.00014915]
["bitfinex","BTCUSD",1761166989144,0.59228671,107460.0,107450.0,0.00014915]
["bitfinex","BTCUSD",1761166989317,0.61127072,107460.0,107450.0,0.00014915]
["bitfinex","BTCUSD",1761166989523,0.52616854,107430.0,107400.0,0.18621962]
["bitfinex","BTCUSD",1761166989721,0.3121866,107420.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166989975,0.12600129,107420.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166990753,0.31218657,107420.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166991233,0.37618228,107410.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166991406,0.46600129,107410.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166991798,0.67084129,107410.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166991987,0.63465901,107410.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166992194,0.34,107410.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166992799,0.00930752,107440.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166993002,0.48042685,107430.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166993182,0.48042685,107430.0,107400.0,0.18636761]
["bitfinex","BTCUSD",1761166993183,0.34,107420.0,107400.0,0.18636761]
["bitfinex","BTCUSD",1761166993564,0.34,107420.0,107400.0,0.24500316]
["bitfinex","BTCUSD",1761166993766,0.34,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1761166993964,0.08981901,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1761166994918,0.204,107440.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1761166995125,0.544,107440.0,107420.0,0.18800314]
["bitfinex","BTCUSD",1761166995323,0.544,107440.0,107420.0,0.22453615]
["bitfinex","BTCUSD",1761166995501,0.544,107440.0,107420.0,0.03835157]
["bitfinex","BTCUSD",1761166995960,0.08981901,107430.0,107400.0,0.24499992]
["bitfinex","BTCUSD",1761166996132,0.08981901,107430.0,107400.0,0.2543109]
["bitfinex","BTCUSD",1761166996331,0.08981901,107430.0,107410.0,0.18620191]
["bitfinex","BTCUSD",1761166998540,0.08981901,107430.0,107400.0,0.2543109]
["bitfinex","BTCUSD",1761166999147,0.08981901,107430.0,107410.0,0.18620177]
["bitfinex","BTCUSD",1761166999329,0.08981901,107430.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166999330,0.42981901,107430.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166999534,0.2026,107420.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761166999743,0.2026,107420.0,107400.0,0.18636766]
["bitfinex","BTCUSD",1761166999952,0.81854729,107430.0,107400.0,0.18636766]
["bitfinex","BTCUSD",1761167000310,0.55235588,107430.0,107400.0,0.18636887]
["bitfinex","BTCUSD",1761167000498,0.738524,107430.0,107400.0,0.24500434]
["bitfinex","BTCUSD",1761167000642,0.18618553,107420.0,107400.0,0.05878473]
["bitfinex","BTCUSD",1761167001047,0.51440369,107410.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761167001278,0.53282685,107410.0,107400.0,0.00014926]
["bitfinex","BTCUSD",1761167001581,0.53282685,107410.0,107360.0,0.39767508]
["bitfinex","BTCUSD",1761167001792,0.19554467,107400.0,107370.0,0.08981901]
["bitfinex","BTCUSD",1761167002000,0.19554467,107400.0,107360.0,0.48803651]
["bitfinex","BTCUSD",1761167002001,0.38827953,107390.0,107360.0,0.48803651]
["bitfinex","BTCUSD",1761167002266,0.38827953,107390.0,107360.0,0.5608195]
["bitfinex","BTCUSD",1761167002479,0.38827953,107390.0,107360.0,0.55150534]
["bitfinex","BTCUSD",1761167002699,0.20204,107390.0,107370.0,0.18627169]
["bitfinex","BTCUSD",1761167006025,0.20204,107390.0,107360.0,0.56081979]
["bitfinex","BTCUSD",1761167006224,0.20204,107390.0,107370.0,0.18627044]
["bitfinex","BTCUSD",1761167006421,0.20204,107390.0,107380.0,0.00324671]
["bitfinex","BTCUSD",1761167006626,0.38827707,107390.0,107380.0,0.00324671]
["bitfinex","BTCUSD",1761167007399,0.85427836,107390.0,107380.0,0.00324671]
["bitfinex","BTCUSD",1761167007602,0.8726944,107390.0,107380.0,0.00324671]
["bitfinex","BTCUSD",1761167007802,0.8726944,107390.0,107360.0,0.00049464]
["bitfinex","BTCUSD",1761167008025,0.65227306,107370.0,107360.0,0.00049464]
["bitfinex","BTCUSD",1761167008230,1.0384891,107370.0,107360.0,0.00049464]
["bitfinex","BTCUSD",1761167008559,0.23182687,107340.0,107300.0,0.18639076]
["bitfinex","BTCUSD",1761167008758,0.23182687,107340.0,107300.0,0.28567834]
["bitfinex","BTCUSD",1761167008759,0.20072,107330.0,107300.0,0.28567834]
["bitfinex","BTCUSD",1761167009111,0.38706268,107330.0,107300.0,0.27635755]
["bitfinex","BTCUSD",1761167009314,0.18635973,107320.0,107300.0,0.06741812]
["bitfinex","BTCUSD",1761167009552,0.20076,107310.0,107300.0,0.00014891]
["bitfinex","BTCUSD",1761167011158,0.28547874,107330.0,107300.0,0.00014891]
["bitfinex","BTCUSD",1761167011469,0.2004,107320.0,107300.0,0.19772578]
["bitfinex","BTCUSD",1761167011672,0.08981901,107330.0,107300.0,0.19586185]
["bitfinex","BTCUSD",1761167012011,0.27616048,107330.0,107300.0,0.19586185]
["bitfinex","BTCUSD",1761167012306,0.20012,107320.0,107300.0,0.23502106]
["bitfinex","BTCUSD",1761167012818,0.28547753,107330.0,107300.0,0.03930812]
["bitfinex","BTCUSD",1761167013014,0.1998,107320.0,107300.0,0.22570025]
["bitfinex","BTCUSD",1761167013221,0.19968,107320.0,107300.0,0.22570025]
["bitfinex","BTCUSD",1761167013452,0.19968,107320.0,107300.0,0.03930812]
["bitfinex","BTCUSD",1761167013627,0.38603867,107320.0,107300.0,0.03930812]
["bitfinex","BTCUSD",1761167013988,0.19968,107320.0,107310.0,0.00250127]
["bitfinex","BTCUSD",1761167015316,0.38603855,107320.0,107310.0,0.00250127]
["bitfinex","BTCUSD",1761167015891,0.19968,107320.0,107310.0,0.00250127]
["bitfinex","BTCUSD",1761167016816,0.27616053,107330.0,107310.0,0.00250127]
["bitfinex","BTCUSD",1761167017049,0.19872,107320.0,107300.0,0.22570047]
["bitfinex","BTCUSD",1761167018167,0.08981901,107330.0,107310.0,0.18637538]
["bitfinex","BTCUSD",1761167018357,0.05364,107360.0,107330.0,0.1863407]
["bitfinex","BTCUSD",1761167018499,0.10818315,107360.0,107340.0,0.1802658]
["bitfinex","BTCUSD",1761167018702,0.62813901,107360.0,107350.0,0.00107157]
["bitfinex","BTCUSD",1761167018947,0.81442813,107360.0,107330.0,0.18634053]
["bitfinex","BTCUSD",1761167019085,0.81442813,107360.0,107330.0,0.23352401]
["bitfinex","BTCUSD",1761167019285,0.81442813,107360.0,107340.0,0.18632267]
["bitfinex","BTCUSD",1761167019286,0.19832,107360.0,107340.0,0.18632267]
["bitfinex","BTCUSD",1761167019489,0.19556736,107380.0,107340.0,0.28545787]
["bitfinex","BTCUSD",1761167019696,0.34,107370.0,107340.0,0.28545787]
["bitfinex","BTCUSD",1761167020098,0.34,107370.0,107350.0,0.1863061]
["bitfinex","BTCUSD",1761167020325,0.34,107370.0,107350.0,0.2334825]
["bitfinex","BTCUSD",1761167020534,0.48400138,107380.0,107350.0,0.2334825]
["bitfinex","BTCUSD",1761167020758,0.50237435,107380.0,107350.0,0.0471764]
["bitfinex","BTCUSD",1761167021015,0.50237435,107380.0,107350.0,0.23348206]
["bitfinex","BTCUSD",1761167021564,0.34,107370.0,107350.0,0.23348206]
["bitfinex","BTCUSD",1761167022018,0.34,107370.0,107350.0,0.23348265]
["bitfinex","BTCUSD",1761167022434,0.28843402,107380.0,107350.0,0.23348265]
["bitfinex","BTCUSD",1761167022582,0.4933393,107380.0,107350.0,0.23348063]
["bitfinex","BTCUSD",1761167022960,0.18627668,107370.0,107350.0,0.0471764]
["bitfinex","BTCUSD",1761167023212,0.18627668,107370.0,107340.0,0.27614192]
["bitfinex","BTCUSD",1761167023388,0.38345337,107360.0,107330.0,0.43176454]
["bitfinex","BTCUSD",1761167023721,0.38345337,107360.0,107330.0,0.5309006]
["bitfinex","BTCUSD",1761167023722,0.38344964,107360.0,107330.0,0.5309006]
["bitfinex","BTCUSD",1761167024464,0.38345019,107360.0,107330.0,0.5309006]
["bitfinex","BTCUSD",1761167025123,0.19790847,107360.0,107340.0,0.18667904]
["bitfinex","BTCUSD",1761167025319,0.19790847,107360.0,107340.0,0.238613]
["bitfinex","BTCUSD",1761167025655,0.19753829,107360.0,107340.0,0.238613]
["bitfinex","BTCUSD",1761167025999,0.00074847,107360.0,107340.0,0.238613]
["bitfinex","BTCUSD",1761167026318,0.00074847,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167026521,0.00074847,107360.0,107350.0,0.17419528]
["bitfinex","BTCUSD",1761167026742,0.00074847,107360.0,107350.0,0.24409801]
["bitfinex","BTCUSD",1761167027108,0.00074847,107360.0,107350.0,0.33391702]
["bitfinex","BTCUSD",1761167028318,0.00074847,107360.0,107350.0,0.06990273]
["bitfinex","BTCUSD",1761167028518,0.00074847,107360.0,107340.0,0.4346474]
["bitfinex","BTCUSD",1761167028730,0.00074847,107360.0,107350.0,0.27612548]
["bitfinex","BTCUSD",1761167033596,0.00074847,107360.0,107350.0,0.61612548]
["bitfinex","BTCUSD",1761167039527,0.00074847,107360.0,107350.0,0.80972548]
["bitfinex","BTCUSD",1761167041097,0.00074847,107360.0,107340.0,0.23861401]
["bitfinex","BTCUSD",1761167041295,0.09056748,107360.0,107340.0,0.00035728]
["bitfinex","BTCUSD",1761167041572,0.2955916,107360.0,107340.0,0.00035728]
["bitfinex","BTCUSD",1761167041699,0.2955916,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167041700,0.01948296,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167041897,0.00074847,107360.0,107350.0,0.37922647]
["bitfinex","BTCUSD",1761167042456,0.00074847,107360.0,107350.0,0.19292]
["bitfinex","BTCUSD",1761167042596,0.00074847,107360.0,107350.0,0.23088005]
["bitfinex","BTCUSD",1761167043245,0.40074847,107360.0,107350.0,0.23088005]
["bitfinex","BTCUSD",1761167043407,0.60580099,107360.0,107350.0,0.19292]
["bitfinex","BTCUSD",1761167043606,0.41951187,107360.0,107350.0,0.19292]
["bitfinex","BTCUSD",1761167043808,0.40074847,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167044035,0.00074847,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167044993,0.00074847,107360.0,107350.0,0.27612548]
["bitfinex","BTCUSD",1761167045208,0.00074847,107360.0,107350.0,0.68167808]
["bitfinex","BTCUSD",1761167045209,0.00354847,107360.0,107350.0,0.68167808]
["bitfinex","BTCUSD",1761167045407,0.00354847,107360.0,107350.0,0.73531808]
["bitfinex","BTCUSD",1761167050860,0.00354847,107360.0,107350.0,0.88101808]
["bitfinex","BTCUSD",1761167051986,0.00354847,107360.0,107350.0,0.68167808]
["bitfinex","BTCUSD",1761167052187,0.00354847,107360.0,107350.0,0.34167808]
["bitfinex","BTCUSD",1761167052406,0.00354847,107360.0,107350.0,0.53243808]
["bitfinex","BTCUSD",1761167052854,0.00354847,107360.0,107350.0,0.87243808]
["bitfinex","BTCUSD",1761167053060,0.00354847,107360.0,107350.0,0.90862036]
["bitfinex","BTCUSD",1761167055583,0.00354847,107360.0,107350.0,0.34167808]
["bitfinex","BTCUSD",1761167055696,0.00354847,107360.0,107350.0,0.53187808]
["bitfinex","BTCUSD",1761167056620,0.00354847,107360.0,107350.0,0.87187808]
["bitfinex","BTCUSD",1761167058525,0.00354847,107360.0,107350.0,0.34557161]
["bitfinex","BTCUSD",1761167058743,0.00354847,107360.0,107350.0,0.28001901]
["bitfinex","BTCUSD",1761167058922,0.00354847,107360.0,107340.0,0.37627972]
["bitfinex","BTCUSD",1761167059133,0.02240293,107360.0,107340.0,0.46609873]
["bitfinex","BTCUSD",1761167059862,0.02240293,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167060064,0.02240293,107360.0,107350.0,0.06524052]
["bitfinex","BTCUSD",1761167060206,0.20869205,107360.0,107340.0,0.46609995]
["bitfinex","BTCUSD",1761167060399,0.02240293,107360.0,107340.0,0.46609995]
["bitfinex","BTCUSD",1761167060825,0.02240293,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167060993,0.02240293,107360.0,107340.0,0.46609995]
["bitfinex","BTCUSD",1761167062027,0.02240293,107360.0,107340.0,0.46609933]
["bitfinex","BTCUSD",1761167062294,0.02240293,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167063107,0.02240293,107360.0,107350.0,0.27612548]
["bitfinex","BTCUSD",1761167063308,0.00354847,107360.0,107350.0,0.27612548]
["bitfinex","BTCUSD",1761167063734,0.02239224,107360.0,107350.0,0.08981901]
["bitfinex","BTCUSD",1761167063937,0.20868192,107360.0,107340.0,0.44245433]
["bitfinex","BTCUSD",1761167064145,0.02239224,107360.0,107340.0,0.53227334]
["bitfinex","BTCUSD",1761167064882,0.20868495,107360.0,107340.0,0.15635176]
["bitfinex","BTCUSD",1761167065102,0.20868495,107360.0,107340.0,0.06653275]
["bitfinex","BTCUSD",1761167065942,0.20868193,107360.0,107340.0,0.25285613]
["bitfinex","BTCUSD",1761167066370,0.18630647,107350.0,107340.0,0.00035728]
["bitfinex","BTCUSD",1761167066512,0.67113786,107350.0,107340.0,0.00035728]
["bitfinex","BTCUSD",1761167066711,0.18634297,107330.0,107300.0,0.28999201]
["bitfinex","BTCUSD",1761167066920,0.18634367,107330.0,107310.0,0.18637521]
["bitfinex","BTCUSD",1761167067124,0.18634367,107330.0,107300.0,0.37981102]
["bitfinex","BTCUSD",1761167067325,0.19565844,107340.0,107310.0,0.18637534]
["bitfinex","BTCUSD",1761167067546,0.21447533,107340.0,107310.0,0.18637534]
["bitfinex","BTCUSD",1761167067748,0.40259533,107340.0,107310.0,0.18637534]
["bitfinex","BTCUSD",1761167067929,0.40259533,107340.0,107310.0,0.18652425]
["bitfinex","BTCUSD",1761167068129,0.21447533,107340.0,107310.0,0.18652425]
["bitfinex","BTCUSD",1761167068328,0.40243533,107340.0,107310.0,0.25213968]
["bitfinex","BTCUSD",1761167068729,0.40239533,107340.0,107310.0,0.25213968]
["bitfinex","BTCUSD",1761167068905,0.40227533,107340.0,107310.0,0.25213968]
["bitfinex","BTCUSD",1761167069108,0.09,107330.0,107310.0,0.25213968]
["bitfinex","BTCUSD",1761167069550,0.27634168,107330.0,107310.0,0.25213968]
["bitfinex","BTCUSD",1761167069794,0.09,107330.0,107310.0,0.25213968]
["bitfinex","BTCUSD",1761167070761,0.09,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761167071198,0.09,107330.0,107310.0,0.25213968]
["bitfinex","BTCUSD",1761167072433,0.09,107330.0,107320.0,0.19825477]
["bitfinex","BTCUSD",1761167072751,0.09,107330.0,107320.0,0.24109461]
["bitfinex","BTCUSD",1761167074115,0.09,107330.0,107320.0,0.00071471]
["bitfinex","BTCUSD",1761167076235,0.09,107330.0,107320.0,0.28807378]
["bitfinex","BTCUSD",1761167076439,0.34074856,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761167076440,0.00074856,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761167079465,0.00074856,107350.0,107340.0,0.46206284]
["bitfinex","BTCUSD",1761167079653,0.28618936,107350.0,107310.0,0.53584316]
["bitfinex","BTCUSD",1761167079868,0.28618936,107350.0,107310.0,0.81162042]
["bitfinex","BTCUSD",1761167080055,0.28618936,107350.0,107320.0,0.18635785]
["bitfinex","BTCUSD",1761167080277,0.18632386,107340.0,107330.0,0.18612]
["bitfinex","BTCUSD",1761167080555,0.27632386,107340.0,107330.0,0.18612]
["bitfinex","BTCUSD",1761167081193,0.09,107340.0,107330.0,0.18612]
["bitfinex","BTCUSD",1761167081383,0.00074856,107350.0,107330.0,0.499528]
["bitfinex","BTCUSD",1761167081528,0.00074856,107350.0,107330.0,0.31318681]
["bitfinex","BTCUSD",1761167081726,0.00074856,107350.0,107330.0,0.49952574]
["bitfinex","BTCUSD",1761167081957,0.00074856,107350.0,107330.0,0.49988306]
["bitfinex","BTCUSD",1761167082430,0.00074856,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761167082635,0.00074856,107350.0,107340.0,0.25494452]
["bitfinex","BTCUSD",1761167083756,0.00074856,107350.0,107340.0,0.34476353]
["bitfinex","BTCUSD",1761167085001,0.00074856,107350.0,107330.0,0.41006405]
["bitfinex","BTCUSD",1761167085002,0.18705503,107350.0,107330.0,0.22394547]
["bitfinex","BTCUSD",1761167085197,0.02014709,107350.0,107330.0,0.49932448]
["bitfinex","BTCUSD",1761167085419,0.4,107340.0,107330.0,0.49932448]
["bitfinex","BTCUSD",1761167085634,0.39949082,107340.0,107330.0,0.49932448]
["bitfinex","BTCUSD",1761167085847,0.39949082,107340.0,107330.0,0.22316512]
["bitfinex","BTCUSD",1761167086277,0.39949082,107340.0,107330.0,0.18591732]
["bitfinex","BTCUSD",1761167086278,0.58581465,107340.0,107330.0,0.18591732]
["bitfinex","BTCUSD",1761167086480,0.39949082,107340.0,107330.0,0.37225851]
["bitfinex","BTCUSD",1761167086657,0.39949082,107340.0,107330.0,0.18591732]
["bitfinex","BTCUSD",1761167086830,0.39949082,107340.0,107330.0,0.19519164]
["bitfinex","BTCUSD",1761167087356,0.39949082,107340.0,107330.0,0.47135184]
["bitfinex","BTCUSD",1761167087559,0.00074856,107350.0,107330.0,0.3515628]
["bitfinex","BTCUSD",1761167087928,0.00074856,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761167088128,0.02016868,107350.0,107340.0,0.27614284]
["bitfinex","BTCUSD",1761167088336,0.00074856,107350.0,107340.0,0.27614284]
["bitfinex","BTCUSD",1761167088511,0.00074856,107350.0,107340.0,0.46106284]
["bitfinex","BTCUSD",1761167088711,0.02017775,107350.0,107340.0,0.5333435]
["bitfinex","BTCUSD",1761167089273,0.02017775,107350.0,107340.0,0.5332235]
["bitfinex","BTCUSD",1761167090342,0.00074856,107350.0,107340.0,0.5335299]
["bitfinex","BTCUSD",1761167092446,0.02018323,107350.0,107340.0,0.34720607]
["bitfinex","BTCUSD",1761167092648,0.02018323,107350.0,107340.0,0.07258706]
["bitfinex","BTCUSD",1761167092894,0.2064897,107350.0,107340.0,0.0003064]
["bitfinex","BTCUSD",1761167093237,0.5464897,107350.0,107340.0,0.0003064]
["bitfinex","BTCUSD",1761167093439,0.63630871,107350.0,107340.0,0.0003064]
["bitfinex","BTCUSD",1761167093646,0.63630871,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167095434,0.86600129,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167095636,1.05230776,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167096730,1.08027888,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167100125,1.48027888,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167101515,0.8,107350.0,107340.0,0.1865134]
["bitfinex","BTCUSD",1761167101706,0.8,107350.0,107340.0,0.2061279]
["bitfinex","BTCUSD",1761167101707,0.98288,107350.0,107340.0,0.2061279]
["bitfinex","BTCUSD",1761167102149,0.98630647,107350.0,107340.0,0.01980407]
["bitfinex","BTCUSD",1761167102358,1.07612548,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167102558,1.45230776,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167102982,1.44409525,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167103189,1.32630647,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167104091,1.45230776,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167104294,1.45230776,107350.0,107340.0,0.18298957]
["bitfinex","BTCUSD",1761167104544,1.32630647,107350.0,107340.0,0.18298957]
["bitfinex","BTCUSD",1761167105184,1.32630647,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167105391,1.41612548,107350.0,107340.0,0.00018957]
["bitfinex","BTCUSD",1761167105779,0.18632383,107340.0,107330.0,0.19199432]
["bitfinex","BTCUSD",1761167105961,0.18632383,107340.0,107330.0,0.21103375]
["bitfinex","BTCUSD",1761167106582,0.18632383,107340.0,107330.0,0.02847375]
["bitfinex","BTCUSD",1761167106813,0.18632383,107340.0,107330.0,0.19179432]
["bitfinex","BTCUSD",1761167107411,0.20565257,107340.0,107330.0,0.19179432]
["bitfinex","BTCUSD",1761167107620,0.01932874,107340.0,107330.0,0.19179432]
["bitfinex","BTCUSD",1761167108074,0.94563534,107350.0,107330.0,0.37813294]
["bitfinex","BTCUSD",1761167108272,0.94563534,107350.0,107330.0,0.19179432]
["bitfinex","BTCUSD",1761167108479,0.94563534,107350.0,107330.0,0.22960949]
["bitfinex","BTCUSD",1761167110327,0.94563534,107350.0,107330.0,0.41595045]
["bitfinex","BTCUSD",1761167110693,0.52632383,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167110898,0.54565257,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167112517,0.57362369,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167112725,0.6634427,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167113320,1.0634427,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167116051,1.0634427,107340.0,107330.0,0.19147432]
["bitfinex","BTCUSD",1761167116721,0.78729986,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167116874,0.41932874,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167117089,0.60565257,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167117488,0.41932874,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167118380,0.60565257,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167118538,0.41932874,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167119362,0.60565257,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167119545,0.41932874,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167120310,0.60565257,107340.0,107330.0,0.21062175]
["bitfinex","BTCUSD",1761167120511,0.60565257,107340.0,107330.0,0.02842175]
["bitfinex","BTCUSD",1761167120774,0.60565257,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167121090,0.60565257,107340.0,107330.0,0.19143432]
["bitfinex","BTCUSD",1761167121491,1.03547158,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167121696,1.03547158,107340.0,107330.0,0.19143432]
["bitfinex","BTCUSD",1761167122736,1.06344356,107340.0,107330.0,0.19143432]
["bitfinex","BTCUSD",1761167123992,1.46344356,107340.0,107330.0,0.19143432]
["bitfinex","BTCUSD",1761167127735,1.49962584,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167127951,1.56490778,107340.0,107330.0,0.00927432]
["bitfinex","BTCUSD",1761167128194,1.56490778,107340.0,107330.0,0.00026359]
["bitfinex","BTCUSD",1761167128695,0.22254083,107320.0,107310.0,0.00196978]
["bitfinex","BTCUSD",1761167128986,0.92022241,107320.0,107310.0,0.00196978]
["bitfinex","BTCUSD",1761167129541,0.85380858,107320.0,107310.0,0.00196978]
["bitfinex","BTCUSD",1761167129761,0.92022241,107320.0,107310.0,0.00196978]
["bitfinex","BTCUSD",1761167132513,0.85380858,107320.0,107310.0,0.00196978]
["bitfinex","BTCUSD",1761167132888,0.01932874,107320.0,107310.0,0.00196978]
["bitfinex","BTCUSD",1761167133119,0.01932874,107330.0,107310.0,0.18834549]
["bitfinex","BTCUSD",1761167133290,0.34,107320.0,107310.0,0.0595836]
["bitfinex","BTCUSD",1761167133497,0.35932874,107320.0,107310.0,0.0595836]
["bitfinex","BTCUSD",1761167133790,0.35932874,107320.0,107310.0,0.1883457]
["bitfinex","BTCUSD",1761167133959,0.54568765,107320.0,107300.0,0.20571272]
["bitfinex","BTCUSD",1761167134121,0.54573711,107320.0,107310.0,0.18208]
["bitfinex","BTCUSD",1761167134322,0.0193782,107320.0,107310.0,0.18208]
["bitfinex","BTCUSD",1761167134713,0.34004946,107320.0,107310.0,0.36845592]
["bitfinex","BTCUSD",1761167134921,0.52637592,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1761167135129,0.54570466,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1761167135369,0.54570466,107310.0,107300.0,0.19208]
["bitfinex","BTCUSD",1761167135540,0.54570466,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1761167136446,0.67170595,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1761167136638,0.85378595,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1761167137931,0.67170595,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1761167138457,0.69968795,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1761167139638,0.18644541,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1761167139911,0.67177544,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1761167140409,0.69538403,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1761167140896,0.69528403,107270.0,107260.0,0.00034896]
["bitfinex","BTCUSD",1761167141090,0.22264508,107260.0,107250.0,0.0002]
["bitfinex","BTCUSD",1761167141305,0.33179283,107260.0,107250.0,0.00069403]
["bitfinex","BTCUSD",1761167141736,0.33179283,107260.0,107250.0,0.00283986]
["bitfinex","BTCUSD",1761167142219,0.85383283,107260.0,107250.0,0.00283986]
["bitfinex","BTCUSD",1761167143365,0.85756592,107260.0,107250.0,0.00283986]
["bitfinex","BTCUSD",1761167143579,0.56266246,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1761167143807,0.56266246,107250.0,107190.0,0.20035335]
["bitfinex","BTCUSD",1761167143808,0.18654979,107210.0,107190.0,0.19595335]
["bitfinex","BTCUSD",1761167144029,0.186548,107220.0,107190.0,0.28592147]
["bitfinex","BTCUSD",1761167144253,0.01939473,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761167144474,0.52204,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761167144475,0.34,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761167144689,0.34,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761167144918,0.34,107240.0,107220.0,0.22384057]
["bitfinex","BTCUSD",1761167145185,0.34,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761167145396,0.52649868,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761167145625,0.52649868,107240.0,107210.0,0.46773625]
["bitfinex","BTCUSD",1761167145883,0.18651521,107230.0,107210.0,0.46773625]
["bitfinex","BTCUSD",1761167146050,0.52649868,107240.0,107210.0,0.53409928]
["bitfinex","BTCUSD",1761167146247,0.54586411,107240.0,107220.0,0.18653153]
["bitfinex","BTCUSD",1761167146448,0.18651636,107230.0,107210.0,0.53409231]
["bitfinex","BTCUSD",1761167146878,0.18651636,107230.0,107210.0,0.46772928]
["bitfinex","BTCUSD",1761167147441,0.18651636,107230.0,107200.0,0.37793409]
["bitfinex","BTCUSD",1761167147442,0.27633537,107230.0,107200.0,0.37793409]
["bitfinex","BTCUSD",1761167147832,0.27633429,107230.0,107210.0,0.18654953]
["bitfinex","BTCUSD",1761167148478,0.18653258,107220.0,107200.0,0.37793409]
["bitfinex","BTCUSD",1761167148675,0.18653258,107220.0,107200.0,0.19589409]
["bitfinex","BTCUSD",1761167149049,0.18653258,107220.0,107200.0,0.37793409]
["bitfinex","BTCUSD",1761167149246,0.46770003,107230.0,107200.0,0.37793409]
["bitfinex","BTCUSD",1761167149452,0.18654976,107210.0,107190.0,0.00014911]
["bitfinex","BTCUSD",1761167149658,0.65256845,107200.0,107190.0,0.00014911]
["bitfinex","BTCUSD",1761167149880,0.65256845,107200.0,107190.0,0.00229676]
["bitfinex","BTCUSD",1761167150081,0.85395274,107200.0,107190.0,0.00229676]
["bitfinex","BTCUSD",1761167152305,0.85395274,107200.0,107180.0,9.1e-05]
["bitfinex","BTCUSD",1761167152306,0.56276684,107190.0,107180.0,9.1e-05]
["bitfinex","BTCUSD",1761167152493,0.67193014,107190.0,107180.0,0.00024053]
["bitfinex","BTCUSD",1761167153090,0.69994938,107190.0,107180.0,0.00024053]
["bitfinex","BTCUSD",1761167153806,0.6637671,107190.0,107180.0,0.00024053]
["bitfinex","BTCUSD",1761167153979,0.69994938,107190.0,107180.0,0.00024053]
["bitfinex","BTCUSD",1761167154568,0.85397014,107190.0,107180.0,0.00024053]
["bitfinex","BTCUSD",1761167156694,1.25397014,107190.0,107180.0,0.00024053]
["bitfinex","BTCUSD",1761167157078,1.25388379,107190.0,107180.0,0.00024053]
["bitfinex","BTCUSD",1761167158056,1.25388379,107190.0,107180.0,0.0005986]
["bitfinex","BTCUSD",1761167158174,1.25388379,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761167158879,0.18665422,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167159092,0.8348437,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167160149,0.85408119,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167160376,0.4299672,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167160587,0.79866142,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167161036,0.61662142,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167161244,0.8348437,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167162213,0.85909036,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167163878,0.34014819,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167164078,0.00014819,107150.0,107140.0,0.19807193]
["bitfinex","BTCUSD",1761167164347,0.00014819,107150.0,107140.0,0.31516673]
["bitfinex","BTCUSD",1761167164587,0.00014819,107150.0,107140.0,0.31659963]
["bitfinex","BTCUSD",1761167165323,0.00014819,107150.0,107140.0,0.27812355]
["bitfinex","BTCUSD",1761167165890,0.00014819,107150.0,107140.0,0.46016355]
["bitfinex","BTCUSD",1761167167478,0.17896818,107180.0,107140.0,0.46016355]
["bitfinex","BTCUSD",1761167167736,0.182,107170.0,107140.0,0.27669063]
["bitfinex","BTCUSD",1761167167950,0.3686216,107170.0,107140.0,0.27669063]
["bitfinex","BTCUSD",1761167168149,0.18663915,107160.0,107140.0,0.25234302]
["bitfinex","BTCUSD",1761167168356,0.18663915,107160.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167168357,0.1866377,107160.0,107140.0,0.0002]
["bitfinex","BTCUSD",1761167168598,0.18663814,107160.0,107140.0,0.18687049]
["bitfinex","BTCUSD",1761167168806,0.46777157,107170.0,107150.0,0.18665235]
["bitfinex","BTCUSD",1761167169010,0.182,107170.0,107150.0,0.18665235]
["bitfinex","BTCUSD",1761167169223,0.34,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761167169426,0.20130386,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761167169633,0.18196,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761167170250,0.024304,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761167170487,0.47363419,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761167170693,0.63129019,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761167170819,0.35951118,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761167171023,0.01951118,107190.0,107180.0,0.19779808]
["bitfinex","BTCUSD",1761167171251,0.00014951,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761167171776,0.00014951,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761167172018,0.00014951,107190.0,107180.0,0.34092102]
["bitfinex","BTCUSD",1761167174922,0.0018236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761167175187,0.0018236,107220.0,107210.0,0.45824877]
["bitfinex","BTCUSD",1761167177924,1e-08,107220.0,107210.0,0.79824877]
["bitfinex","BTCUSD",1761167178128,1e-08,107220.0,107210.0,0.88806778]
["bitfinex","BTCUSD",1761167178479,1e-08,107220.0,107210.0,1.28806778]
["bitfinex","BTCUSD",1761167181276,1e-08,107220.0,107210.0,0.76618778]
["bitfinex","BTCUSD",1761167181481,1e-08,107220.0,107210.0,0.94790778]
["bitfinex","BTCUSD",1761167181611,1e-08,107220.0,107210.0,1.28790778]
["bitfinex","BTCUSD",1761167183705,1e-08,107220.0,107210.0,1.38581778]
["bitfinex","BTCUSD",1761167183855,0.0028,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761167184056,0.00329887,107300.0,107290.0,0.38669173]
["bitfinex","BTCUSD",1761167185690,0.00329887,107300.0,107290.0,0.47651074]
["bitfinex","BTCUSD",1761167186082,0.00329887,107300.0,107290.0,0.29487074]
["bitfinex","BTCUSD",1761167186289,0.00329887,107300.0,107290.0,0.38665173]
["bitfinex","BTCUSD",1761167187997,0.00329887,107300.0,107290.0,0.47647074]
["bitfinex","BTCUSD",1761167189405,0.00615971,107300.0,107290.0,0.47647074]
["bitfinex","BTCUSD",1761167189874,0.00615971,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167190087,0.18641066,107290.0,107270.0,0.18644331]
["bitfinex","BTCUSD",1761167190295,0.28883169,107300.0,107280.0,0.18642776]
["bitfinex","BTCUSD",1761167191296,0.28883169,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761167191297,0.00329887,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761167191497,0.00329887,107300.0,107290.0,0.2236945]
["bitfinex","BTCUSD",1761167192312,0.00329887,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761167195261,0.00329887,107300.0,107290.0,0.27622967]
["bitfinex","BTCUSD",1761167196868,0.00329887,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761167197278,0.00615971,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761167198268,0.00615971,107300.0,107290.0,0.27622967]
["bitfinex","BTCUSD",1761167198497,0.00615971,107300.0,107290.0,0.34064341]
["bitfinex","BTCUSD",1761167200887,0.10615971,107300.0,107290.0,0.34064341]
["bitfinex","BTCUSD",1761167201292,0.10615971,107300.0,107290.0,0.15423275]
["bitfinex","BTCUSD",1761167201499,0.10615971,107300.0,107290.0,0.2508244]
["bitfinex","BTCUSD",1761167204387,0.40170231,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167204570,0.39884147,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167204722,0.29884147,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167205126,0.00250347,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167205520,0.02183378,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167206070,0.20824444,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167206389,0.26824444,107290.0,107270.0,0.37692763]
["bitfinex","BTCUSD",1761167206543,0.26574097,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167206755,0.44686097,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167206927,0.44686097,107290.0,107270.0,0.19576763]
["bitfinex","BTCUSD",1761167207123,0.44936444,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167207372,0.18642803,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167207545,0.20575834,107280.0,107260.0,0.18108]
["bitfinex","BTCUSD",1761167207746,0.20575834,107280.0,107260.0,0.18646267]
["bitfinex","BTCUSD",1761167207944,0.18644541,107270.0,107250.0,0.3768198]
["bitfinex","BTCUSD",1761167208147,0.20577572,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761167209109,0.01933031,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761167209310,0.58104,107290.0,107270.0,0.18643439]
["bitfinex","BTCUSD",1761167209484,0.60042765,107290.0,107270.0,0.18643439]
["bitfinex","BTCUSD",1761167209703,0.81103852,107290.0,107270.0,0.18643439]
["bitfinex","BTCUSD",1761167211848,0.18642803,107280.0,107260.0,0.28560495]
["bitfinex","BTCUSD",1761167212116,0.20581568,107280.0,107260.0,0.28560495]
["bitfinex","BTCUSD",1761167212489,0.20796171,107280.0,107260.0,0.28560495]
["bitfinex","BTCUSD",1761167212888,0.20796171,107280.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1761167212889,0.20581568,107280.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1761167213698,0.00388615,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167213956,0.19031418,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167214591,0.8009714,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167214872,0.89079041,107290.0,107270.0,0.22466854]
["bitfinex","BTCUSD",1761167215030,0.89079041,107290.0,107270.0,0.22466822]
["bitfinex","BTCUSD",1761167215743,0.61060807,107290.0,107270.0,0.22466822]
["bitfinex","BTCUSD",1761167215916,0.18096,107280.0,107270.0,0.22466854]
["bitfinex","BTCUSD",1761167216118,0.36738803,107280.0,107260.0,0.1864626]
["bitfinex","BTCUSD",1761167216561,0.18644541,107270.0,107240.0,0.18649683]
["bitfinex","BTCUSD",1761167216873,0.18092,107260.0,107250.0,0.18647723]
["bitfinex","BTCUSD",1761167217867,0.18642856,107280.0,107260.0,0.18645741]
["bitfinex","BTCUSD",1761167218064,0.18088,107270.0,107260.0,0.18645741]
["bitfinex","BTCUSD",1761167218234,0.18266853,107270.0,107260.0,0.18645741]
["bitfinex","BTCUSD",1761167219875,0.36911394,107270.0,107250.0,0.08981901]
["bitfinex","BTCUSD",1761167220085,0.36732541,107270.0,107250.0,0.18647386]
["bitfinex","BTCUSD",1761167220884,0.18646282,107260.0,107250.0,0.18647972]
["bitfinex","BTCUSD",1761167221058,0.18646282,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761167221290,0.186484,107250.0,107230.0,0.37664289]
["bitfinex","BTCUSD",1761167221441,0.36732106,107250.0,107230.0,0.19580289]
["bitfinex","BTCUSD",1761167221639,0.18649757,107240.0,107230.0,0.19580289]
["bitfinex","BTCUSD",1761167221799,0.36732106,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167222006,0.36732106,107250.0,107230.0,0.24282739]
["bitfinex","BTCUSD",1761167222215,0.36732106,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167222845,0.36747059,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167223640,0.18098953,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761167224062,0.36746971,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761167225825,0.20025934,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761167226354,0.01941934,107250.0,107240.0,0.22379882]
["bitfinex","BTCUSD",1761167226560,0.01926981,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761167226795,0.00049816,107260.0,107250.0,0.33563299]
["bitfinex","BTCUSD",1761167227012,0.01976797,107260.0,107250.0,0.51631299]
["bitfinex","BTCUSD",1761167227221,0.00049816,107260.0,107250.0,0.51631299]
["bitfinex","BTCUSD",1761167231238,0.0028,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761167231453,0.00294939,107300.0,107290.0,0.45682967]
["bitfinex","BTCUSD",1761167231660,0.00581023,107300.0,107290.0,0.52115544]
["bitfinex","BTCUSD",1761167233740,0.0056934,107300.0,107290.0,0.52115544]
["bitfinex","BTCUSD",1761167239447,0.0056934,107300.0,107290.0,0.52106004]
["bitfinex","BTCUSD",1761167242415,0.0056934,107300.0,107290.0,0.34046004]
["bitfinex","BTCUSD",1761167243928,0.19567657,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761167244182,0.21458196,107320.0,107300.0,0.23907861]
["bitfinex","BTCUSD",1761167244382,0.21458196,107320.0,107290.0,0.34055467]
["bitfinex","BTCUSD",1761167244602,0.18637592,107310.0,107300.0,0.18639286]
["bitfinex","BTCUSD",1761167244816,0.18641066,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167245025,0.18641066,107290.0,107280.0,0.18657742]
["bitfinex","BTCUSD",1761167245026,0.36661066,107290.0,107280.0,0.18657742]
["bitfinex","BTCUSD",1761167245225,0.1802,107290.0,107280.0,0.18657742]
["bitfinex","BTCUSD",1761167246151,0.36661066,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167246561,0.51151253,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167246973,0.85151253,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167247903,1.09026053,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167248125,1.03605653,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167248931,0.67131253,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167249180,1.07287253,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167251306,1.22662253,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167251513,1.19880153,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167251739,1.22679466,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167252363,1.20396466,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167252567,1.10086566,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167253433,1.22607466,107290.0,107280.0,0.00014939]
["bitfinex","BTCUSD",1761167253881,1.29248849,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167254117,1.69248849,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167254363,1.06312338,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167254594,1.26881025,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167255081,0.74881025,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167255304,0.52877025,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167255545,0.86877025,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167257234,0.35890058,107290.0,107280.0,0.18643496]
["bitfinex","BTCUSD",1761167257439,0.72523124,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167257705,0.72523124,107290.0,107280.0,0.18643496]
["bitfinex","BTCUSD",1761167257857,0.72523124,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167258265,0.72519124,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167258465,0.54531124,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167258705,0.72519124,107290.0,107280.0,6.93e-06]
["bitfinex","BTCUSD",1761167259970,0.72519124,107290.0,107260.0,0.1976079]
["bitfinex","BTCUSD",1761167260179,0.72534049,107290.0,107270.0,0.18644392]
["bitfinex","BTCUSD",1761167260518,0.72534049,107290.0,107270.0,0.18631369]
["bitfinex","BTCUSD",1761167260734,0.72534049,107290.0,107260.0,0.28742691]
["bitfinex","BTCUSD",1761167260942,0.54546049,107290.0,107270.0,0.18644444]
["bitfinex","BTCUSD",1761167261310,0.17984,107280.0,107270.0,0.18644444]
["bitfinex","BTCUSD",1761167262151,0.17984,107280.0,107270.0,0.23383255]
["bitfinex","BTCUSD",1761167262983,0.17984,107280.0,107270.0,0.04738714]
["bitfinex","BTCUSD",1761167263205,0.36626803,107280.0,107260.0,0.2874197]
["bitfinex","BTCUSD",1761167263444,0.17984,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167263670,0.36626803,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167263898,0.17984,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167264098,0.1798,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761167264752,0.17972,107280.0,107270.0,0.23383192]
["bitfinex","BTCUSD",1761167265168,0.18644541,107270.0,107260.0,0.00182205]
["bitfinex","BTCUSD",1761167265378,0.20521045,107270.0,107260.0,0.00182205]
["bitfinex","BTCUSD",1761167266009,0.54521045,107270.0,107260.0,0.00182205]
["bitfinex","BTCUSD",1761167270829,0.35876504,107270.0,107260.0,0.18828485]
["bitfinex","BTCUSD",1761167271030,0.01876504,107270.0,107260.0,0.27810386]
["bitfinex","BTCUSD",1761167271235,0.00014925,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167273364,0.00014925,107290.0,107270.0,0.18642971]
["bitfinex","BTCUSD",1761167273540,0.00014925,107290.0,107270.0,0.27624872]
["bitfinex","BTCUSD",1761167273739,0.00014925,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167274730,0.1865606,107290.0,107270.0,0.27624872]
["bitfinex","BTCUSD",1761167274932,0.2053758,107290.0,107270.0,0.34623622]
["bitfinex","BTCUSD",1761167275370,0.2053758,107290.0,107270.0,0.27624872]
["bitfinex","BTCUSD",1761167275753,0.17944,107280.0,107270.0,0.27624872]
["bitfinex","BTCUSD",1761167275955,0.38468392,107280.0,107260.0,0.00182205]
["bitfinex","BTCUSD",1761167276263,0.18644541,107270.0,107260.0,0.00182205]
["bitfinex","BTCUSD",1761167276511,0.2052613,107270.0,107260.0,0.00182205]
["bitfinex","BTCUSD",1761167277680,0.2052613,107270.0,107260.0,0.18828485]
["bitfinex","BTCUSD",1761167277899,0.2052613,107270.0,107260.0,0.00182205]
["bitfinex","BTCUSD",1761167281083,0.01881589,107270.0,107260.0,0.18828485]
["bitfinex","BTCUSD",1761167281285,0.18642803,107280.0,107270.0,0.18643761]
["bitfinex","BTCUSD",1761167281473,0.19801622,107280.0,107270.0,0.18643761]
["bitfinex","BTCUSD",1761167282181,0.01877622,107280.0,107270.0,0.27625662]
["bitfinex","BTCUSD",1761167282404,0.00014925,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761167282610,0.00014925,107290.0,107280.0,0.32251551]
["bitfinex","BTCUSD",1761167283426,0.00014925,107290.0,107280.0,0.50171551]
["bitfinex","BTCUSD",1761167283601,0.00014925,107290.0,107280.0,0.86515557]
["bitfinex","BTCUSD",1761167285252,0.01914879,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761167285536,0.00035744,107310.0,107300.0,0.45537229]
["bitfinex","BTCUSD",1761167285738,0.00035744,107310.0,107300.0,0.51954903]
["bitfinex","BTCUSD",1761167290554,0.00035744,107310.0,107300.0,0.15399575]
["bitfinex","BTCUSD",1761167290778,0.18673336,107310.0,107300.0,0.08981901]
["bitfinex","BTCUSD",1761167291000,0.18639328,107300.0,107290.0,0.17904]
["bitfinex","BTCUSD",1761167291201,0.18639328,107300.0,107290.0,0.26885901]
["bitfinex","BTCUSD",1761167291770,0.18639328,107300.0,107290.0,0.27622967]
["bitfinex","BTCUSD",1761167291970,0.00035744,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761167292241,0.00035744,107310.0,107300.0,0.32247458]
["bitfinex","BTCUSD",1761167292533,0.00035744,107310.0,107300.0,0.50139458]
["bitfinex","BTCUSD",1761167295016,0.00035744,107310.0,107300.0,0.84139458]
["bitfinex","BTCUSD",1761167297753,0.00035744,107310.0,107300.0,0.86003458]
["bitfinex","BTCUSD",1761167297957,0.00035744,107310.0,107300.0,0.84139458]
["bitfinex","BTCUSD",1761167299032,0.00035744,107310.0,107300.0,0.87089099]
["bitfinex","BTCUSD",1761167299243,0.00035744,107310.0,107300.0,1.27089099]
["bitfinex","BTCUSD",1761167299739,0.00035744,107310.0,107300.0,1.24139458]
["bitfinex","BTCUSD",1761167300493,0.00035744,107310.0,107300.0,1.38709458]
["bitfinex","BTCUSD",1761167303881,0.00035744,107310.0,107300.0,1.38698192]
["bitfinex","BTCUSD",1761167306919,0.00035744,107310.0,107300.0,0.46806192]
["bitfinex","BTCUSD",1761167307069,0.00035744,107310.0,107300.0,0.64650192]
["bitfinex","BTCUSD",1761167309168,0.00035744,107310.0,107300.0,0.50091458]
["bitfinex","BTCUSD",1761167312882,0.00035744,107310.0,107300.0,0.84091458]
["bitfinex","BTCUSD",1761167315407,0.00035744,107310.0,107300.0,0.87709686]
["bitfinex","BTCUSD",1761167316303,0.00035744,107310.0,107300.0,1.27709686]
["bitfinex","BTCUSD",1761167316895,0.00035744,107310.0,107300.0,1.30659085]
["bitfinex","BTCUSD",1761167317101,1e-08,107310.0,107300.0,1.30659085]
["bitfinex","BTCUSD",1761167317302,1e-08,107310.0,107300.0,1.42279686]
["bitfinex","BTCUSD",1761167317508,1e-08,107310.0,107300.0,1.45188994]
["bitfinex","BTCUSD",1761167318292,1e-08,107310.0,107300.0,1.30618994]
["bitfinex","BTCUSD",1761167319905,1e-08,107310.0,107300.0,1.27709686]
["bitfinex","BTCUSD",1761167320130,1e-08,107310.0,107300.0,1.30618994]
["bitfinex","BTCUSD",1761167321120,0.24987005,107320.0,107310.0,0.5625582]
["bitfinex","BTCUSD",1761167321338,0.24987005,107320.0,107310.0,0.74219622]
["bitfinex","BTCUSD",1761167321744,0.25022745,107320.0,107310.0,0.74219622]
["bitfinex","BTCUSD",1761167321948,0.25022745,107320.0,107310.0,1.14219622]
["bitfinex","BTCUSD",1761167323953,0.0004,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761167324160,0.00054933,107330.0,107320.0,0.54395657]
["bitfinex","BTCUSD",1761167324911,0.00054933,107330.0,107320.0,0.58013885]
["bitfinex","BTCUSD",1761167325466,0.00054933,107330.0,107320.0,0.98013885]
["bitfinex","BTCUSD",1761167325665,0.00054933,107330.0,107320.0,1.00923193]
["bitfinex","BTCUSD",1761167326473,0.00054933,107330.0,107320.0,0.98013885]
["bitfinex","BTCUSD",1761167327279,0.025,107360.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1761167327505,0.025,107360.0,107350.0,0.53102902]
["bitfinex","BTCUSD",1761167328318,0.025,107360.0,107350.0,0.55213127]
["bitfinex","BTCUSD",1761167329086,0.025,107360.0,107350.0,0.53102902]
["bitfinex","BTCUSD",1761167329480,0.025,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167329686,0.21128912,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167329817,0.04367691,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167330270,0.025,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167331264,0.04367534,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167332359,0.025,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167333959,0.04367574,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167334859,0.04510469,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167335267,0.02642895,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167337232,0.04510341,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167337881,0.23139253,107360.0,107350.0,0.30854027]
["bitfinex","BTCUSD",1761167338001,0.23139253,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167338002,0.04510341,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167339452,0.02642895,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167339853,0.04511329,107360.0,107350.0,0.49484674]
["bitfinex","BTCUSD",1761167340296,0.23140241,107360.0,107350.0,0.13070027]
["bitfinex","BTCUSD",1761167340499,0.23140241,107360.0,107350.0,0.04088126]
["bitfinex","BTCUSD",1761167340694,0.18630647,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761167340901,0.20499081,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761167341626,0.22627655,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761167342036,0.22627655,107350.0,107340.0,0.03573766]
["bitfinex","BTCUSD",1761167342266,0.01868434,107350.0,107340.0,0.22206149]
["bitfinex","BTCUSD",1761167342653,0.40737346,107360.0,107340.0,0.22206149]
["bitfinex","BTCUSD",1761167343209,0.40737346,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167343411,0.40737346,107360.0,107340.0,0.22206149]
["bitfinex","BTCUSD",1761167344009,0.04368434,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761167344221,0.04368434,107360.0,107350.0,0.32594418]
["bitfinex","BTCUSD",1761167344424,0.04368434,107360.0,107350.0,0.50322418]
["bitfinex","BTCUSD",1761167345240,0.025,107360.0,107350.0,0.50322418]
["bitfinex","BTCUSD",1761167346410,0.0437244,107360.0,107350.0,0.50322418]
["bitfinex","BTCUSD",1761167346812,0.04515335,107360.0,107350.0,0.50322418]
["bitfinex","BTCUSD",1761167347240,0.02015335,107360.0,107350.0,0.50322418]
["bitfinex","BTCUSD",1761167347665,0.00142895,107360.0,107350.0,0.50322418]
["bitfinex","BTCUSD",1761167349225,0.72444519,107390.0,107370.0,0.18625985]
["bitfinex","BTCUSD",1761167349226,0.1772,107390.0,107370.0,0.18625985]
["bitfinex","BTCUSD",1761167349340,0.3826594,107390.0,107370.0,0.22351214]
["bitfinex","BTCUSD",1761167349749,0.18625442,107380.0,107370.0,0.03725229]
["bitfinex","BTCUSD",1761167349966,0.20497867,107380.0,107370.0,0.22352406]
["bitfinex","BTCUSD",1761167351078,0.20497867,107380.0,107370.0,0.03725229]
["bitfinex","BTCUSD",1761167351681,0.20497867,107380.0,107370.0,0.22352406]
["bitfinex","BTCUSD",1761167353241,0.20497867,107380.0,107370.0,0.03725229]
["bitfinex","BTCUSD",1761167353445,0.18628613,107370.0,107350.0,0.13963771]
["bitfinex","BTCUSD",1761167353570,0.20501038,107370.0,107350.0,0.50298231]
["bitfinex","BTCUSD",1761167354243,0.20501038,107370.0,107350.0,0.50298405]
["bitfinex","BTCUSD",1761167354773,0.18628912,107360.0,107350.0,0.50298405]
["bitfinex","BTCUSD",1761167354980,0.20501337,107360.0,107350.0,0.50298405]
["bitfinex","BTCUSD",1761167355367,0.01872425,107360.0,107350.0,0.50298405]
["bitfinex","BTCUSD",1761167355578,0.20536752,107370.0,107350.0,0.50298405]
["bitfinex","BTCUSD",1761167355790,0.18628912,107360.0,107350.0,0.50298405]
["bitfinex","BTCUSD",1761167356003,0.01872425,107360.0,107350.0,0.50298405]
["bitfinex","BTCUSD",1761167356654,0.20538719,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761167356859,0.20538727,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761167357067,0.01910114,107370.0,107360.0,0.25521644]
["bitfinex","BTCUSD",1761167357505,0.20537291,107370.0,107360.0,0.25521644]
["bitfinex","BTCUSD",1761167357769,0.01910114,107370.0,107360.0,0.25521644]
["bitfinex","BTCUSD",1761167357980,0.20537291,107370.0,107360.0,0.25521644]
["bitfinex","BTCUSD",1761167358612,0.01910114,107370.0,107360.0,0.25521644]
["bitfinex","BTCUSD",1761167358819,0.20537291,107370.0,107360.0,0.25521644]
["bitfinex","BTCUSD",1761167360033,0.20537291,107370.0,107360.0,0.06892732]
["bitfinex","BTCUSD",1761167360255,0.20537291,107370.0,107340.0,0.23137768]
["bitfinex","BTCUSD",1761167360256,0.18628912,107360.0,107340.0,0.23137768]
["bitfinex","BTCUSD",1761167360461,0.18630647,107350.0,107340.0,0.22206149]
["bitfinex","BTCUSD",1761167360669,0.18632383,107340.0,107320.0,0.19749711]
["bitfinex","BTCUSD",1761167360876,0.18632383,107340.0,107330.0,0.4529202]
["bitfinex","BTCUSD",1761167361090,0.18630647,107350.0,107330.0,0.4529202]
["bitfinex","BTCUSD",1761167361296,0.18632383,107340.0,107330.0,0.26657901]
["bitfinex","BTCUSD",1761167361524,0.20505828,107340.0,107330.0,0.4529202]
["bitfinex","BTCUSD",1761167361756,0.20505828,107340.0,107330.0,0.34120193]
["bitfinex","BTCUSD",1761167361999,0.20505828,107340.0,107320.0,0.37425711]
["bitfinex","BTCUSD",1761167362169,0.20505828,107340.0,107320.0,0.46407612]
["bitfinex","BTCUSD",1761167362386,0.20505828,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761167362951,0.20505828,107340.0,107320.0,0.2779982]
["bitfinex","BTCUSD",1761167363152,0.18634119,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167363277,0.18634119,107330.0,107320.0,0.2309987]
["bitfinex","BTCUSD",1761167364221,0.38173753,107340.0,107320.0,0.2309987]
["bitfinex","BTCUSD",1761167364420,0.40045027,107340.0,107320.0,0.2309987]
["bitfinex","BTCUSD",1761167365058,0.2761602,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167365240,0.72469522,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167365485,0.75267464,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167365694,0.71649236,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167365903,0.81908847,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167366308,0.82144883,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167367511,0.69903464,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167367709,0.66285236,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167367939,0.49945236,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167368184,0.83945236,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167373097,0.72165393,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167373312,0.70294119,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167373890,0.70294119,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167375083,0.70294119,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167375284,0.70294119,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167375509,0.70294119,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167375953,0.36294119,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167376155,0.1766,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167376298,0.36294119,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167377784,0.36294119,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167377898,0.1766,107330.0,107320.0,0.18817919]
["bitfinex","BTCUSD",1761167378104,0.38133812,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761167378785,0.38133812,107340.0,107320.0,0.22563463]
["bitfinex","BTCUSD",1761167378965,0.38133812,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761167379931,0.17632,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761167380301,0.1950174,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761167380536,0.0187374,107340.0,107330.0,0.22847056]
["bitfinex","BTCUSD",1761167380939,0.71190179,107350.0,107330.0,0.22847056]
["bitfinex","BTCUSD",1761167381142,0.73053874,107350.0,107330.0,0.22847056]
["bitfinex","BTCUSD",1761167381564,0.18632383,107340.0,107330.0,0.22847056]
["bitfinex","BTCUSD",1761167381936,0.20488576,107340.0,107330.0,0.04212937]
["bitfinex","BTCUSD",1761167382201,0.20488576,107340.0,107320.0,0.40191448]
["bitfinex","BTCUSD",1761167382202,0.18634119,107330.0,107320.0,0.00182064]
["bitfinex","BTCUSD",1761167382398,0.18641066,107290.0,107260.0,0.18643309]
["bitfinex","BTCUSD",1761167382529,0.18642944,107280.0,107260.0,0.08996834]
["bitfinex","BTCUSD",1761167382745,0.37193119,107290.0,107260.0,0.27643085]
["bitfinex","BTCUSD",1761167382946,0.18642803,107280.0,107270.0,0.18644459]
["bitfinex","BTCUSD",1761167383128,0.37193119,107290.0,107270.0,0.18644459]
["bitfinex","BTCUSD",1761167383482,0.18642803,107280.0,107270.0,0.23366445]
["bitfinex","BTCUSD",1761167384270,0.18642803,107280.0,107270.0,0.04721986]
["bitfinex","BTCUSD",1761167385575,0.18644541,107270.0,107260.0,0.08996834]
["bitfinex","BTCUSD",1761167385781,0.18644541,107270.0,107260.0,0.27643114]
["bitfinex","BTCUSD",1761167386186,0.18627103,107270.0,107260.0,0.27643114]
["bitfinex","BTCUSD",1761167386970,0.18627103,107270.0,107260.0,0.00014933]
["bitfinex","BTCUSD",1761167387177,0.36235103,107270.0,107260.0,0.00014933]
["bitfinex","BTCUSD",1761167387659,0.38101331,107270.0,107260.0,0.00014933]
["bitfinex","BTCUSD",1761167389054,0.3808136,107270.0,107260.0,0.00014933]
["bitfinex","BTCUSD",1761167389477,0.3808136,107270.0,107260.0,0.18875767]
["bitfinex","BTCUSD",1761167389478,0.36235103,107270.0,107260.0,0.18875767]
["bitfinex","BTCUSD",1761167389683,0.36235103,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167390250,0.38160919,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167390428,0.38160919,107270.0,107260.0,0.18875767]
["bitfinex","BTCUSD",1761167391327,0.38160919,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167391856,0.74959728,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167392060,0.76833967,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167393892,0.85815868,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167394866,0.89434096,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167395375,0.89834096,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167395559,0.89734096,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167395760,1.06434096,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167395962,1.06534096,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167396186,1.06534096,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167396387,1.06534096,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167396634,1.06634096,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167396965,0.85707868,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167397184,1.03299868,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167397385,1.02999868,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167397785,1.03299868,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167404244,1.00501059,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167406829,0.73927158,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167407037,0.74491158,107270.0,107260.0,0.00329487]
["bitfinex","BTCUSD",1761167407719,0.74091158,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167407914,0.73991158,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167408107,0.74191158,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167408794,0.92173059,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167412331,0.98814442,107270.0,107260.0,0.00229487]
["bitfinex","BTCUSD",1761167416320,0.98814442,107270.0,107260.0,3.051e-05]
["bitfinex","BTCUSD",1761167416826,0.98814442,107270.0,107220.0,0.19596536]
["bitfinex","BTCUSD",1761167416827,0.18651079,107240.0,107220.0,0.19596536]
["bitfinex","BTCUSD",1761167417041,0.38116895,107240.0,107220.0,0.26871015]
["bitfinex","BTCUSD",1761167417421,0.18651496,107230.0,107220.0,0.26871015]
["bitfinex","BTCUSD",1761167417721,0.01925816,107230.0,107220.0,0.26871015]
["bitfinex","BTCUSD",1761167417938,0.20577312,107230.0,107220.0,0.26871015]
["bitfinex","BTCUSD",1761167418617,0.20577312,107230.0,107220.0,0.07294479]
["bitfinex","BTCUSD",1761167418830,0.20677312,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167419248,0.54677312,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167419456,0.67101772,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167420063,0.67001772,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167420266,0.67101772,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167420473,0.7062,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167420823,0.7072,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167421633,0.7082,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167422901,0.7082,107230.0,107220.0,0.00212945]
["bitfinex","BTCUSD",1761167423107,0.82153708,107230.0,107220.0,0.00212945]
["bitfinex","BTCUSD",1761167423403,0.77462466,107230.0,107220.0,0.00212945]
["bitfinex","BTCUSD",1761167425175,0.84721772,107230.0,107220.0,0.00212945]
["bitfinex","BTCUSD",1761167426833,0.84721772,107230.0,107220.0,0.18866181]
["bitfinex","BTCUSD",1761167426834,0.05568375,107230.0,107220.0,0.18866181]
["bitfinex","BTCUSD",1761167427032,0.02125816,107230.0,107220.0,0.18866181]
["bitfinex","BTCUSD",1761167427265,0.19641816,107230.0,107220.0,0.22618293]
["bitfinex","BTCUSD",1761167427468,0.02125816,107230.0,107220.0,0.22618293]
["bitfinex","BTCUSD",1761167428028,0.02025816,107230.0,107220.0,0.22618293]
["bitfinex","BTCUSD",1761167428230,0.01925816,107230.0,107220.0,0.22618293]
["bitfinex","BTCUSD",1761167428428,0.38120218,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167428725,0.19470288,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167428895,0.38120045,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167429539,0.38120045,107240.0,107220.0,0.18723052]
["bitfinex","BTCUSD",1761167429703,0.38120045,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167429905,0.38220045,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167431149,0.19570288,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167431511,0.38220045,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167431707,0.19570288,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761167432038,0.19570288,107240.0,107220.0,0.18723052]
["bitfinex","BTCUSD",1761167432039,0.38220045,107240.0,107220.0,0.18723052]
["bitfinex","BTCUSD",1761167432237,0.19570288,107240.0,107220.0,0.22554126]
["bitfinex","BTCUSD",1761167432540,0.02054288,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761167432866,0.001,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761167433263,0.21956571,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761167433422,0.41414718,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761167435074,0.22868342,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761167435295,0.41514622,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761167435491,0.41514622,107260.0,107250.0,0.1868379]
["bitfinex","BTCUSD",1761167435798,0.41614622,107260.0,107250.0,0.1868379]
["bitfinex","BTCUSD",1761167436212,0.46305864,107260.0,107250.0,0.00035772]
["bitfinex","BTCUSD",1761167436413,0.41614622,107260.0,107250.0,0.00035772]
["bitfinex","BTCUSD",1761167439056,0.50596523,107260.0,107250.0,0.00035772]
["bitfinex","BTCUSD",1761167439282,0.84596523,107260.0,107250.0,0.00035772]
["bitfinex","BTCUSD",1761167441508,0.88214751,107260.0,107250.0,0.00035772]
["bitfinex","BTCUSD",1761167441720,0.95195221,107260.0,107250.0,0.00035772]
["bitfinex","BTCUSD",1761167441983,0.95195221,107260.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167441984,0.52651496,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167442172,0.81063544,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167442532,0.84681772,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167443179,0.84781772,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167444261,0.84881772,107230.0,107220.0,0.00069816]
["bitfinex","BTCUSD",1761167444486,0.84881772,107230.0,107220.0,0.00999415]
["bitfinex","BTCUSD",1761167446935,0.67405772,107230.0,107220.0,0.00999415]
["bitfinex","BTCUSD",1761167447144,0.02154147,107230.0,107220.0,0.19652651]
["bitfinex","BTCUSD",1761167447354,0.1960261,107230.0,107220.0,0.19652651]
["bitfinex","BTCUSD",1761167447550,0.38254106,107230.0,107220.0,0.19652651]
["bitfinex","BTCUSD",1761167447752,0.36315496,107230.0,107220.0,0.19760003]
["bitfinex","BTCUSD",1761167448070,0.36215496,107230.0,107220.0,0.19760003]
["bitfinex","BTCUSD",1761167448409,0.3352737,107230.0,107220.0,0.19760003]
["bitfinex","BTCUSD",1761167448984,0.3352737,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167449188,0.35662059,107230.0,107220.0,0.01056767]
["bitfinex","BTCUSD",1761167449322,0.69662059,107230.0,107220.0,0.01056767]
["bitfinex","BTCUSD",1761167449524,0.7864396,107230.0,107220.0,0.01056767]
["bitfinex","BTCUSD",1761167450467,0.82262188,107230.0,107220.0,0.01056767]
["bitfinex","BTCUSD",1761167452101,0.7864396,107230.0,107220.0,0.01056767]
["bitfinex","BTCUSD",1761167452389,0.82262188,107230.0,107220.0,0.01056767]
["bitfinex","BTCUSD",1761167455142,0.82261828,107230.0,107220.0,0.01006767]
["bitfinex","BTCUSD",1761167455561,0.64797828,107230.0,107220.0,0.01006767]
["bitfinex","BTCUSD",1761167455769,0.87417828,107230.0,107220.0,0.01006767]
["bitfinex","BTCUSD",1761167456191,0.88117828,107230.0,107220.0,0.01006767]
["bitfinex","BTCUSD",1761167456397,0.87617828,107230.0,107220.0,0.01006767]
["bitfinex","BTCUSD",1761167456776,0.88117828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167456970,0.88417828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167457376,0.83041828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167457576,0.65597828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167457775,0.83041828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167458432,0.65597828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167458607,0.83041828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167460573,0.88041828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167466853,0.669796,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167467104,0.843996,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167468519,0.88017828,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167469406,0.94660294,107230.0,107220.0,0.01106767]
["bitfinex","BTCUSD",1761167470517,0.94660294,107230.0,107220.0,0.0002848]
["bitfinex","BTCUSD",1761167472971,0.669796,107230.0,107220.0,0.0002848]
["bitfinex","BTCUSD",1761167473179,0.843916,107230.0,107220.0,0.0002848]
["bitfinex","BTCUSD",1761167474040,0.88009828,107230.0,107220.0,0.0002848]
["bitfinex","BTCUSD",1761167474252,0.94652294,107230.0,107220.0,0.0002848]
["bitfinex","BTCUSD",1761167475442,0.94652294,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761167475897,0.52656716,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1761167476036,0.52656716,107200.0,107190.0,0.00034925]
["bitfinex","BTCUSD",1761167476037,0.80972946,107200.0,107190.0,0.00034925]
["bitfinex","BTCUSD",1761167477566,0.81072946,107200.0,107190.0,0.00034925]
["bitfinex","BTCUSD",1761167479355,0.84691174,107200.0,107190.0,0.00034925]
["bitfinex","BTCUSD",1761167479489,0.91325318,107200.0,107190.0,0.00034925]
["bitfinex","BTCUSD",1761167479686,0.91325318,107200.0,107180.0,0.0002]
["bitfinex","BTCUSD",1761167479687,0.22276684,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1761167479903,0.33192914,107190.0,107180.0,0.00034953]
["bitfinex","BTCUSD",1761167480111,0.67192914,107190.0,107180.0,0.00034953]
["bitfinex","BTCUSD",1761167480578,0.73827058,107190.0,107180.0,0.00034953]
["bitfinex","BTCUSD",1761167480912,0.74227058,107190.0,107180.0,0.00034953]
["bitfinex","BTCUSD",1761167482061,0.22278425,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1761167482271,0.50582655,107180.0,107170.0,0.00034951]
["bitfinex","BTCUSD",1761167482437,0.50582655,107180.0,107170.0,0.0021398]
["bitfinex","BTCUSD",1761167482638,0.56280166,107170.0,107160.0,0.0002]
["bitfinex","BTCUSD",1761167482839,0.7383054,107170.0,107160.0,0.0002]
["bitfinex","BTCUSD",1761167483097,0.18668906,107130.0,107110.0,0.18692206]
["bitfinex","BTCUSD",1761167483312,0.18670649,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167484020,0.63587651,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167484253,0.63587651,107120.0,107110.0,0.00269373]
["bitfinex","BTCUSD",1761167484480,0.70102399,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167484709,0.66484171,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167484926,0.69215187,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167485398,0.86599187,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167485628,0.50544538,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167485865,0.56215621,107120.0,107110.0,0.18741765]
["bitfinex","BTCUSD",1761167486100,0.53319101,107120.0,107110.0,0.18741765]
["bitfinex","BTCUSD",1761167486391,0.51384,107120.0,107110.0,0.18741765]
["bitfinex","BTCUSD",1761167486589,0.5148,107120.0,107110.0,0.18741765]
["bitfinex","BTCUSD",1761167486818,0.5148,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167487032,0.70150649,107120.0,107110.0,0.18741765]
["bitfinex","BTCUSD",1761167487250,0.70150649,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167487700,0.7913255,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167487908,0.81059115,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167488790,0.84677343,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167488993,0.90053343,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167489345,1.12853343,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167489550,1.12753343,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167489965,1.13853343,107120.0,107110.0,0.00169373]
["bitfinex","BTCUSD",1761167490375,0.97053343,107120.0,107110.0,0.00169373]
["bitfinex","BTCUSD",1761167490787,0.96253343,107120.0,107110.0,0.00069373]
["bitfinex","BTCUSD",1761167490996,0.96953343,107120.0,107110.0,0.00169373]
["bitfinex","BTCUSD",1761167491187,0.96653343,107120.0,107110.0,0.00169373]
["bitfinex","BTCUSD",1761167491484,0.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1761167491681,0.82656009,107090.0,107080.0,0.00022819]
["bitfinex","BTCUSD",1761167491849,0.84576689,107090.0,107080.0,0.00022819]
["bitfinex","BTCUSD",1761167492201,1.679041,107080.0,107000.0,9.95319674]
["bitfinex","BTCUSD",1761167492406,0.65212342,107010.0,107000.0,5.61362476]
["bitfinex","BTCUSD",1761167492612,1.29701487,107010.0,107000.0,4.13848968]
["bitfinex","BTCUSD",1761167492823,1.29701487,107010.0,107000.0,1.20115944]
["bitfinex","BTCUSD",1761167492824,3.25603357,107010.0,107000.0,1.20115944]
["bitfinex","BTCUSD",1761167493012,3.25603357,107010.0,106970.0,0.19832916]
["bitfinex","BTCUSD",1761167493013,0.56313311,106980.0,106970.0,0.19832916]
["bitfinex","BTCUSD",1761167493214,0.56313311,106980.0,106950.0,0.27616247]
["bitfinex","BTCUSD",1761167493215,2.21290497,106960.0,106950.0,0.27616247]
["bitfinex","BTCUSD",1761167493416,0.22320303,106940.0,106930.0,0.00475886]
["bitfinex","BTCUSD",1761167493633,0.22320303,106940.0,106900.0,0.02862715]
["bitfinex","BTCUSD",1761167493634,1.66009252,106930.0,106920.0,0.25033847]
["bitfinex","BTCUSD",1761167493846,0.919302,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761167494072,0.56323802,106920.0,106900.0,0.014]
["bitfinex","BTCUSD",1761167494291,0.85093869,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1761167494525,0.56325551,106910.0,106900.0,0.014]
["bitfinex","BTCUSD",1761167494735,0.56325551,106910.0,106890.0,0.30916322]
["bitfinex","BTCUSD",1761167494736,0.22327301,106900.0,106890.0,0.30916322]
["bitfinex","BTCUSD",1761167494941,0.37618228,106900.0,106890.0,0.30916322]
["bitfinex","BTCUSD",1761167495151,0.46600129,106900.0,106890.0,0.48424322]
["bitfinex","BTCUSD",1761167495358,0.12600129,106900.0,106890.0,0.48424322]
["bitfinex","BTCUSD",1761167495562,0.31309202,106900.0,106890.0,0.30916322]
["bitfinex","BTCUSD",1761167495732,0.27690974,106900.0,106890.0,0.20342122]
["bitfinex","BTCUSD",1761167495937,0.08981901,106900.0,106890.0,0.20342122]
["bitfinex","BTCUSD",1761167496198,0.08981901,106900.0,106890.0,0.17539628]
["bitfinex","BTCUSD",1761167496603,0.27690974,106900.0,106890.0,0.14737134]
["bitfinex","BTCUSD",1761167496989,1.51005,106880.0,106870.0,0.20836946]
["bitfinex","BTCUSD",1761167497200,1.00846974,106880.0,106870.0,0.20836946]
["bitfinex","BTCUSD",1761167497402,0.27694475,106880.0,106870.0,0.16389265]
["bitfinex","BTCUSD",1761167497624,0.61694475,106880.0,106870.0,0.13287055]
["bitfinex","BTCUSD",1761167497884,0.79598475,106880.0,106870.0,0.04973353]
["bitfinex","BTCUSD",1761167498122,0.42981901,106880.0,106840.0,0.5966741]
["bitfinex","BTCUSD",1761167498357,0.08981901,106850.0,106840.0,0.5616741]
["bitfinex","BTCUSD",1761167498573,0.08981901,106850.0,106840.0,0.7488699]
["bitfinex","BTCUSD",1761167498806,0.08981901,106850.0,106840.0,1.0888699]
["bitfinex","BTCUSD",1761167499078,0.00049537,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761167499277,0.01549537,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1761167499486,0.01549537,106880.0,106860.0,0.36764059]
["bitfinex","BTCUSD",1761167499693,0.01049537,106880.0,106860.0,0.18048]
["bitfinex","BTCUSD",1761167499910,0.08981901,106870.0,106860.0,0.36764026]
["bitfinex","BTCUSD",1761167500389,0.08981901,106870.0,106860.0,0.18716026]
["bitfinex","BTCUSD",1761167500594,0.00049537,106880.0,106870.0,0.19014325]
["bitfinex","BTCUSD",1761167500807,0.00049537,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761167501040,0.01708385,106880.0,106870.0,0.06981388]
["bitfinex","BTCUSD",1761167501271,0.00049537,106880.0,106870.0,0.18192]
["bitfinex","BTCUSD",1761167501757,0.00049537,106880.0,106870.0,0.36906325]
["bitfinex","BTCUSD",1761167501969,0.19637219,106940.0,106870.0,0.53730325]
["bitfinex","BTCUSD",1761167502197,0.01665256,106920.0,106880.0,0.19646639]
["bitfinex","BTCUSD",1761167502416,0.03587008,106920.0,106890.0,0.18710766]
["bitfinex","BTCUSD",1761167502628,0.19643772,106960.0,106910.0,0.19642689]
["bitfinex","BTCUSD",1761167502831,0.21564865,106960.0,106910.0,0.19642689]
["bitfinex","BTCUSD",1761167503036,0.01921093,106960.0,106920.0,0.19639832]
["bitfinex","BTCUSD",1761167503248,0.01591942,106930.0,106920.0,0.19639832]
["bitfinex","BTCUSD",1761167503471,0.01591942,106930.0,106920.0,0.18316]
["bitfinex","BTCUSD",1761167503692,0.01591942,106930.0,106920.0,0.37021574]
["bitfinex","BTCUSD",1761167503889,0.20295766,106930.0,106920.0,0.16810378]
["bitfinex","BTCUSD",1761167504175,0.01591942,106930.0,106920.0,0.16810378]
["bitfinex","BTCUSD",1761167504367,0.01591942,106930.0,106920.0,0.1833881]
["bitfinex","BTCUSD",1761167504602,0.01591942,106930.0,106920.0,0.0001481]
["bitfinex","BTCUSD",1761167505017,0.01591942,106930.0,106920.0,0.37032384]
["bitfinex","BTCUSD",1761167505224,0.005,106940.0,106920.0,0.37032384]
["bitfinex","BTCUSD",1761167505225,0.18702105,106940.0,106920.0,0.37032384]
["bitfinex","BTCUSD",1761167505433,0.19635433,106950.0,106920.0,0.37132384]
["bitfinex","BTCUSD",1761167505656,0.18702367,106940.0,106930.0,0.27285901]
["bitfinex","BTCUSD",1761167505870,0.01676732,106940.0,106930.0,0.18304]
["bitfinex","BTCUSD",1761167506080,0.01676732,106940.0,106930.0,0.53835824]
["bitfinex","BTCUSD",1761167506527,0.19633538,106960.0,106940.0,0.18702056]
["bitfinex","BTCUSD",1761167506776,0.01668799,106950.0,106940.0,0.18702056]
["bitfinex","BTCUSD",1761167507004,0.34,106960.0,106940.0,0.37001899]
["bitfinex","BTCUSD",1761167507224,0.19631923,106970.0,106940.0,0.46918903]
["bitfinex","BTCUSD",1761167507438,0.03615176,106970.0,106950.0,0.18700313]
["bitfinex","BTCUSD",1761167507654,0.03615176,106970.0,106960.0,0.23676]
["bitfinex","BTCUSD",1761167507655,0.01926879,106970.0,106960.0,0.23676]
["bitfinex","BTCUSD",1761167507873,0.20371675,106970.0,106960.0,0.05384]
["bitfinex","BTCUSD",1761167508089,0.56298554,106970.0,106960.0,0.05384]
["bitfinex","BTCUSD",1761167508299,0.56298554,106970.0,106960.0,0.23668]
["bitfinex","BTCUSD",1761167508916,0.56298554,106970.0,106960.0,0.2368281]
["bitfinex","BTCUSD",1761167509153,0.56598554,106970.0,106960.0,0.0539881]
["bitfinex","BTCUSD",1761167509331,0.18702075,106940.0,106930.0,0.16828]
["bitfinex","BTCUSD",1761167509591,0.20643823,106940.0,106930.0,0.351]
["bitfinex","BTCUSD",1761167509803,0.54643823,106940.0,106930.0,0.16828]
["bitfinex","BTCUSD",1761167510025,0.52703824,106930.0,106920.0,0.05384]
["bitfinex","BTCUSD",1761167510241,0.52703824,106930.0,106920.0,0.2366]
["bitfinex","BTCUSD",1761167510242,0.63612604,106930.0,106920.0,0.2366]
["bitfinex","BTCUSD",1761167510458,0.63612604,106930.0,106920.0,0.24557445]
["bitfinex","BTCUSD",1761167510892,0.63612604,106930.0,106920.0,0.06281445]
["bitfinex","BTCUSD",1761167511119,0.63612604,106930.0,106920.0,0.24549445]
["bitfinex","BTCUSD",1761167511338,0.63612604,106930.0,106920.0,0.00897445]
["bitfinex","BTCUSD",1761167511339,0.90006204,106930.0,106920.0,0.00897445]
["bitfinex","BTCUSD",1761167511561,0.80774004,106930.0,106920.0,0.00897445]
["bitfinex","BTCUSD",1761167511800,0.87296565,106930.0,106920.0,0.00897445]
["bitfinex","BTCUSD",1761167512240,0.18712768,106880.0,106850.0,0.16832]
["bitfinex","BTCUSD",1761167512455,0.52714657,106870.0,106840.0,0.3822741]
["bitfinex","BTCUSD",1761167512713,0.72586828,106850.0,106840.0,0.3822741]
["bitfinex","BTCUSD",1761167512941,0.52717828,106850.0,106840.0,0.5653941]
["bitfinex","BTCUSD",1761167513136,0.5465273,106850.0,106840.0,0.5653941]
["bitfinex","BTCUSD",1761167513372,0.54652953,106850.0,106840.0,0.5653941]
["bitfinex","BTCUSD",1761167513583,0.29649704,106850.0,106840.0,0.5653941]
["bitfinex","BTCUSD",1761167513844,0.27714579,106850.0,106840.0,0.5653941]
["bitfinex","BTCUSD",1761167514093,0.37804579,106850.0,106840.0,0.27148089]
["bitfinex","BTCUSD",1761167514332,1.23964719,106820.0,106810.0,0.19015923]
["bitfinex","BTCUSD",1761167514555,0.34,106820.0,106810.0,0.36207978]
["bitfinex","BTCUSD",1761167514773,0.02948713,106820.0,106810.0,0.36207978]
["bitfinex","BTCUSD",1761167514989,0.20144294,106840.0,106810.0,0.36207978]
["bitfinex","BTCUSD",1761167514990,0.00488735,106840.0,106810.0,0.1738569]
["bitfinex","BTCUSD",1761167515210,0.00488735,106840.0,106810.0,0.4116969]
["bitfinex","BTCUSD",1761167515445,0.0336388,106840.0,106810.0,0.4116969]
["bitfinex","BTCUSD",1761167515660,0.00488735,106840.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1761167515869,0.54144647,106840.0,106810.0,0.1738569]
["bitfinex","BTCUSD",1761167516070,0.1282,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1761167516301,1.18411391,106800.0,106790.0,0.13967716]
["bitfinex","BTCUSD",1761167516551,0.18728345,106790.0,106780.0,0.00271665]
["bitfinex","BTCUSD",1761167516769,0.34,106790.0,106780.0,0.00271665]
["bitfinex","BTCUSD",1761167517066,0.1882353,106820.0,106780.0,0.18919665]
["bitfinex","BTCUSD",1761167517296,0.02040205,106820.0,106780.0,0.38621849]
["bitfinex","BTCUSD",1761167517508,0.19674182,106820.0,106780.0,0.18955665]
["bitfinex","BTCUSD",1761167517735,0.53226639,106800.0,106780.0,0.18955665]
["bitfinex","BTCUSD",1761167517962,0.00936417,106790.0,106760.0,0.32778926]
["bitfinex","BTCUSD",1761167518200,0.18730636,106780.0,106760.0,0.32778926]
["bitfinex","BTCUSD",1761167518443,0.4181769,106800.0,106760.0,0.7032842]
["bitfinex","BTCUSD",1761167518676,0.52728446,106790.0,106780.0,0.08981901]
["bitfinex","BTCUSD",1761167518912,0.54674311,106790.0,106780.0,0.08981901]
["bitfinex","BTCUSD",1761167519161,0.90879111,106790.0,106780.0,0.06174425]
["bitfinex","BTCUSD",1761167519391,1.09757947,106790.0,106780.0,0.06174425]
["bitfinex","BTCUSD",1761167519610,0.52731853,106770.0,106760.0,0.31318613]
["bitfinex","BTCUSD",1761167519853,0.52731853,106770.0,106760.0,0.47296202]
["bitfinex","BTCUSD",1761167520068,0.54079699,106790.0,106760.0,0.47296202]
["bitfinex","BTCUSD",1761167520347,0.37299651,106790.0,106760.0,0.66029755]
["bitfinex","BTCUSD",1761167520577,0.02363234,106790.0,106770.0,0.24119429]
["bitfinex","BTCUSD",1761167520813,0.01557342,106790.0,106780.0,0.37682099]
["bitfinex","BTCUSD",1761167521270,0.01557342,106790.0,106780.0,0.71682099]
["bitfinex","BTCUSD",1761167521512,0.01557342,106790.0,106780.0,1.11682099]
["bitfinex","BTCUSD",1761167521718,0.06451459,106800.0,106780.0,1.61118289]
["bitfinex","BTCUSD",1761167521950,0.15505516,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761167522199,0.08981901,106810.0,106800.0,1.18288276]
["bitfinex","BTCUSD",1761167522409,0.08153201,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761167522613,0.01712476,106850.0,106840.0,4.38999238]
["bitfinex","BTCUSD",1761167522820,0.11414482,106890.0,106880.0,0.52712574]
["bitfinex","BTCUSD",1761167523019,0.11414482,106890.0,106880.0,0.37804574]
["bitfinex","BTCUSD",1761167523239,0.0029247,106890.0,106880.0,0.37804574]
["bitfinex","BTCUSD",1761167523441,0.11414482,106930.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761167523620,0.00014985,106930.0,106910.0,0.05388]
["bitfinex","BTCUSD",1761167523844,0.00014985,106930.0,106920.0,0.19096]
["bitfinex","BTCUSD",1761167524048,0.18718809,106930.0,106920.0,0.11935]
["bitfinex","BTCUSD",1761167524244,0.18718809,106930.0,106890.0,0.19646339]
["bitfinex","BTCUSD",1761167524444,0.19654,106930.0,106900.0,0.19168]
["bitfinex","BTCUSD",1761167524702,0.34,106920.0,106910.0,0.19228]
["bitfinex","BTCUSD",1761167524891,0.34,106920.0,106850.0,0.19653702]
["bitfinex","BTCUSD",1761167524892,0.34,106880.0,106850.0,0.19653702]
["bitfinex","BTCUSD",1761167525021,0.53645195,106900.0,106860.0,0.4334]
["bitfinex","BTCUSD",1761167525221,0.52712657,106880.0,106860.0,0.24624]
["bitfinex","BTCUSD",1761167525420,0.34,106880.0,106860.0,0.18152065]
["bitfinex","BTCUSD",1761167525628,0.34,106840.0,106810.0,0.05388]
["bitfinex","BTCUSD",1761167525850,0.5271958,106840.0,106830.0,0.17244]
["bitfinex","BTCUSD",1761167526053,0.52734545,106840.0,106830.0,0.17244]
["bitfinex","BTCUSD",1761167526291,0.34014965,106840.0,106830.0,0.17244]
["bitfinex","BTCUSD",1761167526515,0.00014965,106840.0,106830.0,0.17244]
["bitfinex","BTCUSD",1761167526680,0.00014965,106840.0,106830.0,0.35965332]
["bitfinex","BTCUSD",1761167527089,0.00014965,106840.0,106830.0,0.48565461]
["bitfinex","BTCUSD",1761167527294,0.01114965,106840.0,106830.0,0.48665461]
["bitfinex","BTCUSD",1761167527495,0.19646463,106890.0,106850.0,0.03618228]
["bitfinex","BTCUSD",1761167527695,0.18714325,106870.0,106860.0,0.19432]
["bitfinex","BTCUSD",1761167527903,0.02872927,106890.0,106860.0,0.39083787]
["bitfinex","BTCUSD",1761167528092,0.19645769,106930.0,106880.0,0.08981901]
["bitfinex","BTCUSD",1761167528325,0.19645769,106930.0,106900.0,0.08981901]
["bitfinex","BTCUSD",1761167528326,0.18707323,106910.0,106900.0,0.08981901]
["bitfinex","BTCUSD",1761167528536,0.18707323,106910.0,106900.0,0.19424]
["bitfinex","BTCUSD",1761167528790,0.18705584,106920.0,106900.0,0.19424]
["bitfinex","BTCUSD",1761167528996,0.2256923,106930.0,106900.0,0.19424]
["bitfinex","BTCUSD",1761167529209,0.18707323,106910.0,106870.0,0.19649928]
["bitfinex","BTCUSD",1761167529412,0.19642689,106910.0,106890.0,0.05388]
["bitfinex","BTCUSD",1761167529554,0.53642689,106910.0,106900.0,0.19404]
["bitfinex","BTCUSD",1761167529948,0.52707323,106910.0,106900.0,0.19504]
["bitfinex","BTCUSD",1761167530161,0.34,106910.0,106900.0,0.19504]
["bitfinex","BTCUSD",1761167530369,0.52707323,106910.0,106900.0,0.19404]
["bitfinex","BTCUSD",1761167530971,0.52907323,106910.0,106900.0,0.19404]
["bitfinex","BTCUSD",1761167531187,0.002,106910.0,106900.0,0.19404]
["bitfinex","BTCUSD",1761167531394,0.002,106910.0,106900.0,0.38113073]
["bitfinex","BTCUSD",1761167531611,0.005,106910.0,106900.0,0.38113073]
["bitfinex","BTCUSD",1761167531816,0.005,106910.0,106900.0,0.47094974]
["bitfinex","BTCUSD",1761167531817,0.002,106910.0,106900.0,0.47094974]
["bitfinex","BTCUSD",1761167532259,0.003,106910.0,106900.0,0.47094974]
["bitfinex","BTCUSD",1761167532483,0.003,106910.0,106900.0,0.46182453]
["bitfinex","BTCUSD",1761167532706,0.003,106910.0,106900.0,0.28190974]
["bitfinex","BTCUSD",1761167532929,0.00014957,106930.0,106900.0,0.69778974]
["bitfinex","BTCUSD",1761167533152,0.00014957,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761167533377,0.00014957,106930.0,106920.0,0.47039475]
["bitfinex","BTCUSD",1761167533601,0.00014957,106930.0,106920.0,0.63883475]
["bitfinex","BTCUSD",1761167533826,0.00014957,106930.0,106920.0,0.69271475]
["bitfinex","BTCUSD",1761167534054,0.00014957,106930.0,106920.0,0.08981901]
["bitfinex","BTCUSD",1761167534255,0.34,106920.0,106910.0,0.05388]
["bitfinex","BTCUSD",1761167534458,0.19653972,106930.0,106910.0,0.1926]
["bitfinex","BTCUSD",1761167534459,0.34014957,106930.0,106910.0,0.1926]
["bitfinex","BTCUSD",1761167534657,0.34014957,106930.0,106910.0,0.37967283]
["bitfinex","BTCUSD",1761167534859,0.00014957,106930.0,106910.0,0.37967283]
["bitfinex","BTCUSD",1761167535060,0.52718895,106930.0,106900.0,0.001]
["bitfinex","BTCUSD",1761167535262,0.34,106920.0,106910.0,0.4164]
["bitfinex","BTCUSD",1761167535493,0.00392485,106920.0,106910.0,0.69329224]
["bitfinex","BTCUSD",1761167535695,0.00292485,106920.0,106910.0,0.69329224]
["bitfinex","BTCUSD",1761167536151,0.00292485,106920.0,106910.0,0.69729224]
["bitfinex","BTCUSD",1761167536363,0.00292485,106920.0,106910.0,0.69329224]
["bitfinex","BTCUSD",1761167536881,0.00292485,106920.0,106910.0,0.89941224]
["bitfinex","BTCUSD",1761167537087,0.00292485,106920.0,106910.0,0.28089224]
["bitfinex","BTCUSD",1761167537263,0.00292485,106920.0,106910.0,0.69809224]
["bitfinex","BTCUSD",1761167537673,0.00292485,106920.0,106910.0,0.31709901]
["bitfinex","BTCUSD",1761167537803,0.00292485,106920.0,106910.0,0.50685901]
["bitfinex","BTCUSD",1761167538015,0.00292485,106920.0,106910.0,0.51185901]
["bitfinex","BTCUSD",1761167538222,0.00292485,106920.0,106910.0,0.69393224]
["bitfinex","BTCUSD",1761167538449,0.00292485,106920.0,106910.0,0.68793224]
["bitfinex","BTCUSD",1761167538676,0.18998059,106920.0,106910.0,0.50585901]
["bitfinex","BTCUSD",1761167538876,0.00292485,106920.0,106910.0,0.69293224]
["bitfinex","BTCUSD",1761167539022,0.00292485,106920.0,106910.0,0.49517224]
["bitfinex","BTCUSD",1761167539232,0.00292485,106920.0,106910.0,0.68961224]
["bitfinex","BTCUSD",1761167539474,0.00292485,106920.0,106910.0,0.50253901]
["bitfinex","BTCUSD",1761167539710,0.00292485,106920.0,106910.0,0.68761224]
["bitfinex","BTCUSD",1761167539894,0.00292485,106920.0,106910.0,0.69061224]
["bitfinex","BTCUSD",1761167540301,0.00292485,106920.0,106910.0,0.22528]
["bitfinex","BTCUSD",1761167540511,0.00292485,106920.0,106910.0,0.3186]
["bitfinex","BTCUSD",1761167540851,0.00292485,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1761167541027,0.00292485,106920.0,106910.0,0.41592]
["bitfinex","BTCUSD",1761167541257,0.18998059,106920.0,106910.0,0.41592]
["bitfinex","BTCUSD",1761167541449,0.18998059,106920.0,106910.0,0.41892]
["bitfinex","BTCUSD",1761167541760,0.18998059,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1761167541972,0.18998059,106920.0,106910.0,0.41884]
["bitfinex","BTCUSD",1761167542155,0.18998059,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1761167542356,0.31598188,106920.0,106910.0,0.05688]
["bitfinex","BTCUSD",1761167542576,0.31598188,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1761167542776,0.65598188,106920.0,106910.0,0.19652]
["bitfinex","BTCUSD",1761167543551,0.72769856,106920.0,106910.0,0.19652]
["bitfinex","BTCUSD",1761167544157,0.56327301,106900.0,106890.0,0.05423953]
["bitfinex","BTCUSD",1761167544401,0.56327301,106900.0,106890.0,0.24751953]
["bitfinex","BTCUSD",1761167544402,0.65601687,106900.0,106890.0,0.24751953]
["bitfinex","BTCUSD",1761167544832,0.65601687,106900.0,106890.0,0.19347953]
["bitfinex","BTCUSD",1761167545612,0.65601687,106900.0,106890.0,0.19547953]
["bitfinex","BTCUSD",1761167546035,0.61983459,106900.0,106890.0,0.19547953]
["bitfinex","BTCUSD",1761167546250,0.65601668,106900.0,106890.0,0.00235953]
["bitfinex","BTCUSD",1761167546454,0.65601668,106900.0,106890.0,0.19519953]
["bitfinex","BTCUSD",1761167546891,0.6198344,106900.0,106890.0,0.19519953]
["bitfinex","BTCUSD",1761167547113,0.00292466,106900.0,106890.0,0.38230777]
["bitfinex","BTCUSD",1761167547414,0.00292466,106900.0,106890.0,0.47212678]
["bitfinex","BTCUSD",1761167547874,0.00014957,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761167548096,0.00014957,106930.0,106920.0,0.46975475]
["bitfinex","BTCUSD",1761167549418,0.00014957,106930.0,106920.0,0.27787475]
["bitfinex","BTCUSD",1761167549643,0.00014957,106930.0,106920.0,0.44627475]
["bitfinex","BTCUSD",1761167549875,0.00014957,106930.0,106920.0,0.27787475]
["bitfinex","BTCUSD",1761167550099,0.00014957,106930.0,106920.0,0.69283475]
["bitfinex","BTCUSD",1761167550314,0.00014957,106930.0,106920.0,0.60297574]
["bitfinex","BTCUSD",1761167550531,0.00014957,106930.0,106920.0,0.18805574]
["bitfinex","BTCUSD",1761167550759,0.00014957,106930.0,106920.0,0.60485574]
["bitfinex","BTCUSD",1761167550971,0.00014957,106930.0,106920.0,0.60285574]
["bitfinex","BTCUSD",1761167551249,0.00014957,106930.0,106920.0,0.69567475]
["bitfinex","BTCUSD",1761167551480,0.00014957,106930.0,106920.0,0.69467475]
["bitfinex","BTCUSD",1761167551698,0.00014957,106930.0,106920.0,0.69167475]
["bitfinex","BTCUSD",1761167552101,0.00014957,106930.0,106920.0,0.27887475]
["bitfinex","BTCUSD",1761167552306,0.00014957,106930.0,106920.0,0.89375475]
["bitfinex","BTCUSD",1761167552526,0.19628274,106990.0,106960.0,0.18696912]
["bitfinex","BTCUSD",1761167552740,0.00049877,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761167553162,0.00049877,106990.0,106980.0,0.27676984]
["bitfinex","BTCUSD",1761167554252,0.00249877,106990.0,106980.0,0.27676984]
["bitfinex","BTCUSD",1761167554657,0.00049877,106990.0,106980.0,0.27676984]
["bitfinex","BTCUSD",1761167554895,0.00049877,106990.0,106980.0,0.27776984]
["bitfinex","BTCUSD",1761167555523,0.00049877,106990.0,106980.0,0.28076984]
["bitfinex","BTCUSD",1761167555729,0.0004,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761167555930,0.00054959,107030.0,107020.0,0.16836]
["bitfinex","BTCUSD",1761167556129,0.00054959,107030.0,107020.0,0.60080095]
["bitfinex","BTCUSD",1761167556326,0.00054959,107030.0,107020.0,0.41392]
["bitfinex","BTCUSD",1761167556528,0.18741308,107030.0,107020.0,0.41392]
["bitfinex","BTCUSD",1761167556748,0.18741308,107030.0,107020.0,0.2222]
["bitfinex","BTCUSD",1761167557064,0.18741308,107030.0,107020.0,0.41392]
["bitfinex","BTCUSD",1761167557434,0.19041308,107030.0,107020.0,0.4138]
["bitfinex","BTCUSD",1761167557640,0.00054959,107030.0,107020.0,0.50361901]
["bitfinex","BTCUSD",1761167557821,0.00054959,107030.0,107020.0,0.60068095]
["bitfinex","BTCUSD",1761167558039,0.00254959,107030.0,107020.0,0.69049996]
["bitfinex","BTCUSD",1761167558526,0.00054959,107030.0,107020.0,0.69049996]
["bitfinex","BTCUSD",1761167558969,0.00054959,107030.0,107020.0,0.69149996]
["bitfinex","BTCUSD",1761167559885,0.00054959,107030.0,107020.0,0.27769996]
["bitfinex","BTCUSD",1761167560294,0.00054959,107030.0,107020.0,0.69093996]
["bitfinex","BTCUSD",1761167560488,0.00054959,107030.0,107020.0,0.27669996]
["bitfinex","BTCUSD",1761167560696,0.00054959,107030.0,107020.0,0.89205996]
["bitfinex","BTCUSD",1761167560818,0.00054959,107030.0,107020.0,0.70277996]
["bitfinex","BTCUSD",1761167561022,0.00054959,107030.0,107020.0,0.89489996]
["bitfinex","BTCUSD",1761167561234,0.00054959,107030.0,107020.0,0.70377996]
["bitfinex","BTCUSD",1761167561424,0.00054959,107030.0,107020.0,0.89485996]
["bitfinex","BTCUSD",1761167561626,0.00054959,107030.0,107020.0,0.89385996]
["bitfinex","BTCUSD",1761167561826,0.00054959,107030.0,107020.0,0.89485996]
["bitfinex","BTCUSD",1761167562689,0.00054959,107030.0,107020.0,0.89385996]
["bitfinex","BTCUSD",1761167562861,0.00054959,107030.0,107020.0,1.23385996]
["bitfinex","BTCUSD",1761167563004,0.00560987,107030.0,107020.0,1.23385996]
["bitfinex","BTCUSD",1761167563445,1e-08,107030.0,107020.0,1.63185996]
["bitfinex","BTCUSD",1761167563869,0.025,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761167564044,0.025,107050.0,107040.0,0.46746504]
["bitfinex","BTCUSD",1761167564246,1e-08,107050.0,107040.0,0.46746504]
["bitfinex","BTCUSD",1761167564455,0.0004,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761167564659,0.00054945,107080.0,107070.0,0.68937269]
["bitfinex","BTCUSD",1761167564855,0.00054945,107080.0,107070.0,0.68945269]
["bitfinex","BTCUSD",1761167565650,0.00054945,107080.0,107070.0,0.68929269]
["bitfinex","BTCUSD",1761167566068,0.00054945,107080.0,107070.0,0.40887368]
["bitfinex","BTCUSD",1761167566704,0.00054945,107080.0,107070.0,0.60035368]
["bitfinex","BTCUSD",1761167566916,0.00054945,107080.0,107070.0,0.40887368]
["bitfinex","BTCUSD",1761167567072,0.00054945,107080.0,107070.0,0.22208]
["bitfinex","BTCUSD",1761167567278,0.00054945,107080.0,107070.0,0.41244]
["bitfinex","BTCUSD",1761167567459,0.18732569,107080.0,107070.0,0.41232]
["bitfinex","BTCUSD",1761167567645,0.18732569,107080.0,107070.0,0.22208]
["bitfinex","BTCUSD",1761167567959,0.65332698,107080.0,107070.0,0.22208]
["bitfinex","BTCUSD",1761167568178,0.65332698,107080.0,107070.0,0.41348]
["bitfinex","BTCUSD",1761167568584,0.65332698,107080.0,107070.0,0.19148]
["bitfinex","BTCUSD",1761167568760,0.65332698,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1761167568961,0.6171447,107080.0,107070.0,0.24524]
["bitfinex","BTCUSD",1761167569147,0.6171447,107080.0,107070.0,0.21948768]
["bitfinex","BTCUSD",1761167570101,0.6171447,107080.0,107070.0,0.0538]
["bitfinex","BTCUSD",1761167570238,0.6171447,107080.0,107070.0,0.24448]
["bitfinex","BTCUSD",1761167570436,0.6191447,107080.0,107070.0,0.24448]
["bitfinex","BTCUSD",1761167570639,0.00254945,107080.0,107070.0,0.43127368]
["bitfinex","BTCUSD",1761167570842,0.00054945,107080.0,107070.0,0.43127368]
["bitfinex","BTCUSD",1761167571274,0.00154945,107080.0,107070.0,0.52109269]
["bitfinex","BTCUSD",1761167571637,0.00054945,107080.0,107070.0,0.52109269]
["bitfinex","BTCUSD",1761167573156,0.00054945,107080.0,107070.0,0.52209269]
["bitfinex","BTCUSD",1761167573372,0.00054945,107080.0,107070.0,0.27761269]
["bitfinex","BTCUSD",1761167573566,0.18732569,107080.0,107070.0,0.22296]
["bitfinex","BTCUSD",1761167573797,0.18732569,107080.0,107070.0,0.19092]
["bitfinex","BTCUSD",1761167573973,0.18732569,107080.0,107070.0,0.41288]
["bitfinex","BTCUSD",1761167574168,0.18732569,107080.0,107070.0,0.4128]
["bitfinex","BTCUSD",1761167574407,0.18732569,107080.0,107070.0,0.41176]
["bitfinex","BTCUSD",1761167574408,0.00054945,107080.0,107070.0,0.41176]
["bitfinex","BTCUSD",1761167574556,0.18732569,107080.0,107070.0,0.41176]
["bitfinex","BTCUSD",1761167574762,0.18911898,107080.0,107070.0,0.41176]
["bitfinex","BTCUSD",1761167575017,0.18911898,107080.0,107070.0,0.41172]
["bitfinex","BTCUSD",1761167575161,0.18911898,107080.0,107070.0,0.35804]
["bitfinex","BTCUSD",1761167575358,0.18911898,107080.0,107050.0,0.19616907]
["bitfinex","BTCUSD",1761167575604,0.18732569,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761167575808,0.18732569,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1761167575963,0.18732569,107080.0,107070.0,0.41172]
["bitfinex","BTCUSD",1761167576406,0.18679368,107070.0,107050.0,0.27664671]
["bitfinex","BTCUSD",1761167576606,0.18679368,107070.0,107050.0,0.1868277]
["bitfinex","BTCUSD",1761167576839,0.18679368,107070.0,107060.0,0.4116]
["bitfinex","BTCUSD",1761167577033,0.18679368,107070.0,107060.0,0.41252]
["bitfinex","BTCUSD",1761167577229,0.18679368,107070.0,107060.0,0.4124]
["bitfinex","BTCUSD",1761167577472,0.18679368,107070.0,107060.0,0.4114]
["bitfinex","BTCUSD",1761167577678,0.18681113,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1761167577826,0.18681113,107060.0,107050.0,0.41228]
["bitfinex","BTCUSD",1761167578023,0.18681113,107060.0,107050.0,0.19032]
["bitfinex","BTCUSD",1761167578339,0.18681113,107060.0,107050.0,0.41128]
["bitfinex","BTCUSD",1761167578545,0.19613336,107070.0,107050.0,0.59810858]
["bitfinex","BTCUSD",1761167578764,0.32213465,107070.0,107060.0,0.41112]
["bitfinex","BTCUSD",1761167580494,0.18684272,107050.0,107020.0,0.19622499]
["bitfinex","BTCUSD",1761167580696,0.19617877,107060.0,107040.0,0.18684562]
["bitfinex","BTCUSD",1761167580926,0.00107617,107060.0,107050.0,0.18892]
["bitfinex","BTCUSD",1761167581142,0.00107617,107060.0,107050.0,0.37574858]
["bitfinex","BTCUSD",1761167581321,0.00107617,107060.0,107050.0,0.46556759]
["bitfinex","BTCUSD",1761167582117,0.00107617,107060.0,107050.0,0.46612759]
["bitfinex","BTCUSD",1761167582522,0.00107617,107060.0,107050.0,0.46712759]
["bitfinex","BTCUSD",1761167583150,0.00107617,107060.0,107050.0,0.68884759]
["bitfinex","BTCUSD",1761167583728,0.00107617,107060.0,107050.0,0.68984759]
["bitfinex","BTCUSD",1761167585219,0.00107617,107060.0,107050.0,0.68856759]
["bitfinex","BTCUSD",1761167585426,0.00107617,107060.0,107050.0,0.50273901]
["bitfinex","BTCUSD",1761167585730,0.00107617,107060.0,107050.0,0.68856759]
["bitfinex","BTCUSD",1761167585859,0.00107617,107060.0,107050.0,0.68956759]
["bitfinex","BTCUSD",1761167586057,0.00107617,107060.0,107050.0,0.63568759]
["bitfinex","BTCUSD",1761167586372,0.00107617,107060.0,107050.0,0.68948759]
["bitfinex","BTCUSD",1761167586788,8e-05,107090.0,107060.0,0.34]
["bitfinex","BTCUSD",1761167586991,0.025,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167587194,0.025,107120.0,107110.0,1.02770293]
["bitfinex","BTCUSD",1761167588172,0.02549797,107120.0,107110.0,1.05254912]
["bitfinex","BTCUSD",1761167588303,0.02549797,107120.0,107110.0,0.88950293]
["bitfinex","BTCUSD",1761167588526,0.02549797,107120.0,107110.0,0.66746293]
["bitfinex","BTCUSD",1761167588744,0.02549797,107120.0,107110.0,0.27954293]
["bitfinex","BTCUSD",1761167588985,0.02549797,107120.0,107110.0,0.69054293]
["bitfinex","BTCUSD",1761167589403,0.02549797,107120.0,107110.0,0.68754293]
["bitfinex","BTCUSD",1761167589848,0.02549797,107120.0,107110.0,0.50181901]
["bitfinex","BTCUSD",1761167590003,0.02549797,107120.0,107110.0,0.59844392]
["bitfinex","BTCUSD",1761167590434,0.02549797,107120.0,107110.0,0.68826293]
["bitfinex","BTCUSD",1761167590656,0.02549797,107120.0,107110.0,0.68726293]
["bitfinex","BTCUSD",1761167590862,0.02549797,107120.0,107110.0,0.68926293]
["bitfinex","BTCUSD",1761167591067,0.02549797,107120.0,107110.0,0.68726293]
["bitfinex","BTCUSD",1761167591492,0.02549797,107120.0,107110.0,0.68826293]
["bitfinex","BTCUSD",1761167591672,0.02549797,107120.0,107110.0,0.68726293]
["bitfinex","BTCUSD",1761167591875,0.02549797,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761167592097,0.02549797,107120.0,107110.0,0.68906293]
["bitfinex","BTCUSD",1761167592448,0.02764883,107120.0,107110.0,0.69006293]
["bitfinex","BTCUSD",1761167593066,0.02764883,107120.0,107110.0,0.68906293]
["bitfinex","BTCUSD",1761167593413,0.02764883,107120.0,107110.0,0.69006293]
["bitfinex","BTCUSD",1761167593610,0.02764883,107120.0,107110.0,0.44949901]
["bitfinex","BTCUSD",1761167593812,0.21435532,107120.0,107110.0,0.68998293]
["bitfinex","BTCUSD",1761167594213,0.21435532,107120.0,107110.0,0.22484]
["bitfinex","BTCUSD",1761167594415,0.21435532,107120.0,107110.0,0.41308]
["bitfinex","BTCUSD",1761167595271,0.21435532,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1761167595449,0.21435532,107120.0,107110.0,0.413]
["bitfinex","BTCUSD",1761167595817,0.21435532,107120.0,107110.0,0.41184]
["bitfinex","BTCUSD",1761167596869,0.21435532,107120.0,107110.0,0.40984]
["bitfinex","BTCUSD",1761167597609,0.02764883,107120.0,107110.0,0.68638293]
["bitfinex","BTCUSD",1761167597856,0.21435532,107120.0,107110.0,0.49965901]
["bitfinex","BTCUSD",1761167598045,0.02764883,107120.0,107110.0,0.49965901]
["bitfinex","BTCUSD",1761167598197,0.21435532,107120.0,107110.0,0.68638293]
["bitfinex","BTCUSD",1761167598400,0.21435532,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167598604,0.02764883,107120.0,107110.0,0.59624392]
["bitfinex","BTCUSD",1761167598841,0.02764883,107120.0,107110.0,0.59724392]
["bitfinex","BTCUSD",1761167599059,0.02764883,107120.0,107110.0,0.68706293]
["bitfinex","BTCUSD",1761167600018,0.02764883,107120.0,107110.0,0.68606293]
["bitfinex","BTCUSD",1761167600452,0.02764883,107120.0,107110.0,0.68706293]
["bitfinex","BTCUSD",1761167601063,0.02764883,107120.0,107110.0,0.68806293]
["bitfinex","BTCUSD",1761167601664,0.06802799,107140.0,107120.0,0.18670011]
["bitfinex","BTCUSD",1761167601868,0.06802799,107140.0,107130.0,0.40884]
["bitfinex","BTCUSD",1761167601869,0.07751093,107140.0,107130.0,0.40884]
["bitfinex","BTCUSD",1761167604133,0.07751093,107140.0,107130.0,0.59552906]
["bitfinex","BTCUSD",1761167604337,0.186821,107140.0,107130.0,0.59552906]
["bitfinex","BTCUSD",1761167605525,0.186821,107140.0,107130.0,0.24044]
["bitfinex","BTCUSD",1761167605980,0.56288039,107130.0,107120.0,0.16804]
["bitfinex","BTCUSD",1761167606192,0.56288039,107130.0,107120.0,0.4082]
["bitfinex","BTCUSD",1761167606949,0.56288039,107130.0,107120.0,0.4092]
["bitfinex","BTCUSD",1761167607163,0.56288039,107130.0,107120.0,0.59590649]
["bitfinex","BTCUSD",1761167607374,0.56288039,107130.0,107120.0,0.4092]
["bitfinex","BTCUSD",1761167607604,0.6526994,107130.0,107120.0,0.18712]
["bitfinex","BTCUSD",1761167607812,0.6526994,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761167608309,0.6526994,107130.0,107120.0,0.00196]
["bitfinex","BTCUSD",1761167608674,0.6526994,107130.0,107120.0,0.18704]
["bitfinex","BTCUSD",1761167609057,0.00933706,107100.0,107060.0,0.00934055]
["bitfinex","BTCUSD",1761167609254,0.00933706,107100.0,107090.0,0.05376]
["bitfinex","BTCUSD",1761167609255,0.66211917,107100.0,107090.0,0.05376]
["bitfinex","BTCUSD",1761167609566,0.66211917,107100.0,107090.0,0.23988]
["bitfinex","BTCUSD",1761167610166,0.66211917,107100.0,107090.0,0.24037797]
["bitfinex","BTCUSD",1761167610574,0.66211917,107100.0,107090.0,0.00049797]
["bitfinex","BTCUSD",1761167610776,0.66211917,107100.0,107090.0,0.18661797]
["bitfinex","BTCUSD",1761167612220,0.34,107100.0,107090.0,0.37337677]
["bitfinex","BTCUSD",1761167612372,0.18672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761167612579,0.19604181,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761167612821,0.52672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761167613027,0.52672392,107110.0,107100.0,0.37242136]
["bitfinex","BTCUSD",1761167613567,0.52672392,107110.0,107100.0,0.18568]
["bitfinex","BTCUSD",1761167614154,0.18674136,107100.0,107090.0,0.18872447]
["bitfinex","BTCUSD",1761167614321,0.18674136,107100.0,107090.0,0.00196567]
["bitfinex","BTCUSD",1761167614519,0.18674136,107100.0,107090.0,0.05572567]
["bitfinex","BTCUSD",1761167614720,0.52674136,107100.0,107090.0,0.00196567]
["bitfinex","BTCUSD",1761167614987,0.52674136,107100.0,107090.0,0.24108567]
["bitfinex","BTCUSD",1761167616979,0.52674136,107100.0,107090.0,0.42784447]
["bitfinex","BTCUSD",1761167617195,0.34,107100.0,107090.0,0.42784447]
["bitfinex","BTCUSD",1761167617400,0.28586082,107120.0,107100.0,0.18673521]
["bitfinex","BTCUSD",1761167617576,0.34,107110.0,107100.0,0.18673521]
["bitfinex","BTCUSD",1761167617758,0.34,107110.0,107100.0,0.37173521]
["bitfinex","BTCUSD",1761167618118,0.18670649,107120.0,107100.0,0.37173521]
["bitfinex","BTCUSD",1761167618320,0.18670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167618624,0.18670663,107120.0,107100.0,0.47089128]
["bitfinex","BTCUSD",1761167618836,0.19638422,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167619011,0.19638422,107130.0,107120.0,0.18484]
["bitfinex","BTCUSD",1761167619844,0.5722362,107140.0,107120.0,0.18484]
["bitfinex","BTCUSD",1761167620037,0.23220816,107130.0,107120.0,0.16706648]
["bitfinex","BTCUSD",1761167620278,0.18667343,107140.0,107130.0,0.05376]
["bitfinex","BTCUSD",1761167620581,0.18670915,107120.0,107110.0,0.16808]
["bitfinex","BTCUSD",1761167620749,0.18670915,107120.0,107110.0,0.22184]
["bitfinex","BTCUSD",1761167620930,0.18670915,107120.0,107110.0,0.40644]
["bitfinex","BTCUSD",1761167621136,0.34,107110.0,107070.0,0.19613301]
["bitfinex","BTCUSD",1761167621440,0.18675055,107100.0,107090.0,0.68289781]
["bitfinex","BTCUSD",1761167621656,0.18675055,107100.0,107080.0,0.19661215]
["bitfinex","BTCUSD",1761167621855,0.18675055,107100.0,107090.0,0.5930788]
["bitfinex","BTCUSD",1761167622059,0.18675055,107100.0,107080.0,0.16857797]
["bitfinex","BTCUSD",1761167622060,0.1867588,107090.0,107080.0,0.16857797]
["bitfinex","BTCUSD",1761167622265,0.56294108,107090.0,107080.0,0.22233797]
["bitfinex","BTCUSD",1761167622593,0.56294108,107090.0,107080.0,0.40673797]
["bitfinex","BTCUSD",1761167622801,0.56294108,107090.0,107080.0,0.40873797]
["bitfinex","BTCUSD",1761167623187,0.56294108,107090.0,107080.0,0.40673797]
["bitfinex","BTCUSD",1761167623397,0.56294108,107090.0,107080.0,0.40873797]
["bitfinex","BTCUSD",1761167623595,0.56294108,107090.0,107080.0,0.40673797]
["bitfinex","BTCUSD",1761167624986,0.65276009,107090.0,107080.0,0.00049797]
["bitfinex","BTCUSD",1761167625402,0.65276009,107090.0,107080.0,0.18400001]
["bitfinex","BTCUSD",1761167625605,0.56295852,107080.0,107070.0,0.05376]
["bitfinex","BTCUSD",1761167625810,0.65277753,107080.0,107070.0,0.23772]
["bitfinex","BTCUSD",1761167626007,0.18686,107040.0,107010.0,0.19618629]
["bitfinex","BTCUSD",1761167626360,0.18686349,107030.0,107020.0,0.40576]
["bitfinex","BTCUSD",1761167626585,0.18688095,107020.0,107010.0,0.00014945]
["bitfinex","BTCUSD",1761167626817,0.18688095,107020.0,107010.0,0.23782945]
["bitfinex","BTCUSD",1761167627025,0.18686349,107030.0,107010.0,0.42942514]
["bitfinex","BTCUSD",1761167627230,0.18688095,107020.0,107010.0,0.42472787]
["bitfinex","BTCUSD",1761167627432,0.18688095,107020.0,107010.0,0.18904787]
["bitfinex","BTCUSD",1761167627845,0.18688095,107020.0,107010.0,0.00214945]
["bitfinex","BTCUSD",1761167628060,0.18688095,107020.0,107010.0,0.23966945]
["bitfinex","BTCUSD",1761167628263,0.18688095,107020.0,107010.0,0.24366945]
["bitfinex","BTCUSD",1761167628471,0.65288224,107020.0,107010.0,0.00214945]
["bitfinex","BTCUSD",1761167628706,0.65288224,107020.0,107010.0,0.18682945]
["bitfinex","BTCUSD",1761167628935,0.65288224,107020.0,107010.0,0.18382945]
["bitfinex","BTCUSD",1761167629164,0.65288224,107020.0,107010.0,0.18482945]
["bitfinex","BTCUSD",1761167629429,0.65288224,107020.0,107010.0,0.18782945]
["bitfinex","BTCUSD",1761167629664,0.65288224,107020.0,107010.0,0.00014945]
["bitfinex","BTCUSD",1761167629878,0.65288224,107020.0,107010.0,0.00114945]
["bitfinex","BTCUSD",1761167631215,0.63679359,107020.0,107010.0,0.00014945]
["bitfinex","BTCUSD",1761167631442,0.63679359,107020.0,107010.0,0.00114945]
["bitfinex","BTCUSD",1761167631872,0.63679359,107020.0,107010.0,0.00014945]
["bitfinex","BTCUSD",1761167632091,0.63779359,107020.0,107010.0,0.00114945]
["bitfinex","BTCUSD",1761167632311,0.64279359,107020.0,107010.0,0.00114945]
["bitfinex","BTCUSD",1761167632535,0.60661131,107020.0,107010.0,0.00114945]
["bitfinex","BTCUSD",1761167632770,0.19288095,107020.0,107010.0,0.00114945]
["bitfinex","BTCUSD",1761167633004,0.006,107020.0,107010.0,0.19274514]
["bitfinex","BTCUSD",1761167633671,0.52788095,107020.0,107010.0,0.19274514]
["bitfinex","BTCUSD",1761167633881,0.52788095,107020.0,107010.0,0.00584672]
["bitfinex","BTCUSD",1761167634106,0.52688095,107020.0,107010.0,0.00484672]
["bitfinex","BTCUSD",1761167634313,0.56306323,107020.0,107010.0,0.18820672]
["bitfinex","BTCUSD",1761167634537,0.37618228,107020.0,107010.0,0.24300672]
["bitfinex","BTCUSD",1761167634729,0.56306323,107020.0,107010.0,0.24300672]
["bitfinex","BTCUSD",1761167635121,0.56306323,107020.0,107010.0,0.24200672]
["bitfinex","BTCUSD",1761167635732,0.56306323,107020.0,107010.0,0.24176672]
["bitfinex","BTCUSD",1761167636131,0.56306323,107020.0,107010.0,0.24276672]
["bitfinex","BTCUSD",1761167636481,0.27195669,107060.0,107040.0,0.18684165]
["bitfinex","BTCUSD",1761167636640,0.19611628,107080.0,107050.0,0.59198858]
["bitfinex","BTCUSD",1761167636840,0.21118481,107090.0,107070.0,0.18679253]
["bitfinex","BTCUSD",1761167637049,0.19609791,107090.0,107080.0,0.18356]
["bitfinex","BTCUSD",1761167637975,0.08981901,107090.0,107060.0,0.19613423]
["bitfinex","BTCUSD",1761167638172,0.2439,107100.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761167638444,0.1867262,107110.0,107090.0,0.18356]
["bitfinex","BTCUSD",1761167638650,0.27654521,107110.0,107090.0,0.37031751]
["bitfinex","BTCUSD",1761167638854,0.18674136,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167639027,0.18674136,107100.0,107090.0,0.18356]
["bitfinex","BTCUSD",1761167639842,0.27654521,107110.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167640042,0.18674136,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167640242,0.18674136,107100.0,107090.0,0.18356]
["bitfinex","BTCUSD",1761167640432,0.27654521,107110.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167640632,0.18674136,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167640837,0.22292364,107100.0,107090.0,0.18356]
["bitfinex","BTCUSD",1761167641426,0.03618228,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167641624,0.22292364,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167642281,0.03618228,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167642480,0.22292364,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167642688,0.22292364,107100.0,107090.0,0.18356]
["bitfinex","BTCUSD",1761167642890,0.22292364,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167643095,0.22292364,107100.0,107090.0,0.18356]
["bitfinex","BTCUSD",1761167643508,0.22292364,107100.0,107090.0,0.3703188]
["bitfinex","BTCUSD",1761167643885,0.39223471,107130.0,107100.0,0.18674087]
["bitfinex","BTCUSD",1761167644095,0.10468158,107130.0,107110.0,0.183]
["bitfinex","BTCUSD",1761167644306,0.08981901,107130.0,107110.0,0.36972392]
["bitfinex","BTCUSD",1761167644486,0.18670649,107120.0,107110.0,0.42352392]
["bitfinex","BTCUSD",1761167644684,0.52670649,107120.0,107110.0,0.2368]
["bitfinex","BTCUSD",1761167645092,0.52720446,107120.0,107110.0,0.2368]
["bitfinex","BTCUSD",1761167645527,0.34049797,107120.0,107110.0,0.42352392]
["bitfinex","BTCUSD",1761167645726,0.52720446,107120.0,107110.0,0.42352392]
["bitfinex","BTCUSD",1761167645956,0.00049797,107120.0,107110.0,0.42352392]
["bitfinex","BTCUSD",1761167646159,0.00049797,107120.0,107110.0,0.68146293]
["bitfinex","BTCUSD",1761167647465,0.00049797,107120.0,107110.0,0.68246293]
["bitfinex","BTCUSD",1761167650790,0.00049797,107120.0,107110.0,0.68146293]
["bitfinex","BTCUSD",1761167651021,0.00049797,107120.0,107110.0,0.68446293]
["bitfinex","BTCUSD",1761167651429,0.00049797,107120.0,107110.0,0.68546293]
["bitfinex","BTCUSD",1761167655313,0.00049797,107120.0,107110.0,1.02546293]
["bitfinex","BTCUSD",1761167655523,0.00049797,107120.0,107110.0,1.22714293]
["bitfinex","BTCUSD",1761167657776,1e-08,107120.0,107110.0,1.22714293]
["bitfinex","BTCUSD",1761167658663,1e-08,107120.0,107110.0,1.22614293]
["bitfinex","BTCUSD",1761167659074,1e-08,107120.0,107110.0,1.22514293]
["bitfinex","BTCUSD",1761167659271,1e-08,107120.0,107110.0,1.22914293]
["bitfinex","BTCUSD",1761167661255,1e-08,107120.0,107110.0,1.62914293]
["bitfinex","BTCUSD",1761167661888,1e-08,107120.0,107110.0,1.22914293]
["bitfinex","BTCUSD",1761167662306,1e-08,107120.0,107110.0,1.62914293]
["bitfinex","BTCUSD",1761167662517,1e-08,107120.0,107110.0,1.66532521]
["bitfinex","BTCUSD",1761167665375,1e-08,107120.0,107110.0,1.69017317]
["bitfinex","BTCUSD",1761167666258,1e-08,107120.0,107110.0,1.6985359]
["bitfinex","BTCUSD",1761167667293,1e-08,107120.0,107110.0,1.74835194]
["bitfinex","BTCUSD",1761167668836,1e-08,107120.0,107110.0,1.71514125]
["bitfinex","BTCUSD",1761167670073,1e-08,107120.0,107110.0,1.66532521]
["bitfinex","BTCUSD",1761167670277,1e-08,107120.0,107110.0,1.71537173]
["bitfinex","BTCUSD",1761167670930,1e-08,107120.0,107110.0,1.66532521]
["bitfinex","BTCUSD",1761167671189,1e-08,107120.0,107110.0,1.71536885]
["bitfinex","BTCUSD",1761167671817,1e-08,107120.0,107110.0,1.71336885]
["bitfinex","BTCUSD",1761167672257,1e-08,107120.0,107110.0,1.30736885]
["bitfinex","BTCUSD",1761167672488,1e-08,107120.0,107110.0,1.70832885]
["bitfinex","BTCUSD",1761167672708,1e-08,107120.0,107110.0,1.66428521]
["bitfinex","BTCUSD",1761167673549,1e-08,107120.0,107110.0,1.69463595]
["bitfinex","BTCUSD",1761167674526,1e-08,107120.0,107110.0,1.73081823]
["bitfinex","BTCUSD",1761167674733,1e-08,107120.0,107110.0,1.87651823]
["bitfinex","BTCUSD",1761167677524,1e-08,107120.0,107110.0,1.97494823]
["bitfinex","BTCUSD",1761167677728,1e-08,107120.0,107110.0,1.27395823]
["bitfinex","BTCUSD",1761167677933,1e-08,107120.0,107110.0,1.82401519]
["bitfinex","BTCUSD",1761167678298,1e-08,107120.0,107110.0,1.86019747]
["bitfinex","BTCUSD",1761167678519,1e-08,107120.0,107110.0,1.86021331]
["bitfinex","BTCUSD",1761167678979,1e-08,107120.0,107110.0,1.85421331]
["bitfinex","BTCUSD",1761167679206,1e-08,107120.0,107110.0,1.85721331]
["bitfinex","BTCUSD",1761167679360,1e-08,107120.0,107110.0,1.87351823]
["bitfinex","BTCUSD",1761167679562,1e-08,107120.0,107110.0,1.86951823]
["bitfinex","BTCUSD",1761167679776,1e-08,107120.0,107110.0,1.87451823]
["bitfinex","BTCUSD",1761167679973,1e-08,107120.0,107110.0,1.87251823]
["bitfinex","BTCUSD",1761167680416,1e-08,107120.0,107110.0,1.87451823]
["bitfinex","BTCUSD",1761167682362,0.18661942,107170.0,107160.0,0.18662301]
["bitfinex","BTCUSD",1761167682363,0.18661938,107170.0,107160.0,0.18662301]
["bitfinex","BTCUSD",1761167682583,0.18661938,107170.0,107160.0,0.67736202]
["bitfinex","BTCUSD",1761167682584,0.00014941,107170.0,107160.0,0.67736202]
["bitfinex","BTCUSD",1761167682769,0.00014941,107170.0,107160.0,0.67737581]
["bitfinex","BTCUSD",1761167682973,0.00122392,107170.0,107160.0,0.67737581]
["bitfinex","BTCUSD",1761167683205,0.00122392,107170.0,107160.0,1.01737581]
["bitfinex","BTCUSD",1761167683412,0.00122392,107170.0,107160.0,1.04351978]
["bitfinex","BTCUSD",1761167683644,0.00122392,107170.0,107160.0,1.08808339]
["bitfinex","BTCUSD",1761167684115,0.00122392,107170.0,107160.0,1.10169139]
["bitfinex","BTCUSD",1761167684954,0.00122392,107170.0,107160.0,1.10069139]
["bitfinex","BTCUSD",1761167685421,0.00122392,107170.0,107160.0,1.10369139]
["bitfinex","BTCUSD",1761167685641,0.00122392,107170.0,107160.0,1.10469139]
["bitfinex","BTCUSD",1761167686077,0.00122392,107170.0,107160.0,1.10369139]
["bitfinex","BTCUSD",1761167686490,0.00122392,107170.0,107160.0,1.12979367]
["bitfinex","BTCUSD",1761167686911,0.00122392,107170.0,107160.0,0.67908339]
["bitfinex","BTCUSD",1761167687114,0.00122392,107170.0,107160.0,0.68125581]
["bitfinex","BTCUSD",1761167687526,0.1878433,107170.0,107160.0,0.68125581]
["bitfinex","BTCUSD",1761167687845,0.1878433,107170.0,107160.0,0.49461901]
["bitfinex","BTCUSD",1761167688176,0.1878433,107170.0,107160.0,0.4048]
["bitfinex","BTCUSD",1761167688581,0.1878433,107170.0,107160.0,0.4008]
["bitfinex","BTCUSD",1761167688807,0.1878433,107170.0,107160.0,0.4038]
["bitfinex","BTCUSD",1761167689024,0.1878433,107170.0,107160.0,0.4048]
["bitfinex","BTCUSD",1761167689216,0.1878433,107170.0,107160.0,0.4018]
["bitfinex","BTCUSD",1761167689578,0.56402558,107170.0,107160.0,0.4038]
["bitfinex","BTCUSD",1761167689695,0.56402558,107170.0,107160.0,0.4008]
["bitfinex","BTCUSD",1761167689908,0.56402558,107170.0,107160.0,0.4028]
["bitfinex","BTCUSD",1761167690541,0.5278433,107170.0,107160.0,0.4028]
["bitfinex","BTCUSD",1761167690939,0.5278433,107170.0,107160.0,0.5894368]
["bitfinex","BTCUSD",1761167691141,0.00122392,107170.0,107160.0,0.67725581]
["bitfinex","BTCUSD",1761167691614,0.00122392,107170.0,107160.0,0.67825581]
["bitfinex","BTCUSD",1761167691768,0.00122392,107170.0,107160.0,0.67725581]
["bitfinex","BTCUSD",1761167692197,0.00122392,107170.0,107160.0,0.49161901]
["bitfinex","BTCUSD",1761167692371,0.1878433,107170.0,107160.0,0.67725581]
["bitfinex","BTCUSD",1761167692577,0.1878433,107170.0,107160.0,0.49261901]
["bitfinex","BTCUSD",1761167692810,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167693808,0.1878433,107170.0,107160.0,0.49261901]
["bitfinex","BTCUSD",1761167694007,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167694825,0.00122392,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167694968,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167695166,0.00122392,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167695375,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167695974,0.00122392,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167697191,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167697634,0.00122392,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167698244,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167698402,0.00122392,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167699006,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167699445,0.00122392,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167700151,0.1878433,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167700352,0.00122392,107170.0,107160.0,0.67925581]
["bitfinex","BTCUSD",1761167701032,0.65384459,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761167701976,0.22281908,107160.0,107150.0,0.11652]
["bitfinex","BTCUSD",1761167702374,0.22353548,107160.0,107150.0,0.11652]
["bitfinex","BTCUSD",1761167703579,0.1873532,107160.0,107150.0,0.11652]
["bitfinex","BTCUSD",1761167703962,0.22353548,107160.0,107150.0,0.11652]
["bitfinex","BTCUSD",1761167704600,0.18670649,107120.0,107110.0,0.16942731]
["bitfinex","BTCUSD",1761167704810,0.52670649,107120.0,107110.0,0.00146731]
["bitfinex","BTCUSD",1761167705011,0.52670649,107120.0,107110.0,0.18046731]
["bitfinex","BTCUSD",1761167705831,0.52685579,107120.0,107110.0,0.18146731]
["bitfinex","BTCUSD",1761167706207,0.0001493,107120.0,107110.0,0.45801024]
["bitfinex","BTCUSD",1761167706371,0.18685579,107120.0,107110.0,0.45801024]
["bitfinex","BTCUSD",1761167706768,0.18685579,107120.0,107110.0,0.27128632]
["bitfinex","BTCUSD",1761167706996,0.0001493,107120.0,107110.0,0.45801024]
["bitfinex","BTCUSD",1761167707190,0.18685579,107120.0,107110.0,0.27128632]
["bitfinex","BTCUSD",1761167707798,0.18685579,107120.0,107110.0,0.18146731]
["bitfinex","BTCUSD",1761167708231,0.18685579,107120.0,107110.0,0.179]
["bitfinex","BTCUSD",1761167708882,0.18685579,107120.0,107110.0,0.19020343]
["bitfinex","BTCUSD",1761167709085,0.18672392,107110.0,107090.0,0.18674927]
["bitfinex","BTCUSD",1761167709365,0.18672392,107110.0,107100.0,0.179]
["bitfinex","BTCUSD",1761167710539,0.18672392,107110.0,107100.0,0.181]
["bitfinex","BTCUSD",1761167710735,0.53619111,107120.0,107100.0,0.36774041]
["bitfinex","BTCUSD",1761167710914,0.2229062,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1761167711152,0.2229062,107110.0,107100.0,0.181]
["bitfinex","BTCUSD",1761167711510,0.18672392,107110.0,107100.0,0.181]
["bitfinex","BTCUSD",1761167713113,0.52685699,107120.0,107100.0,0.3677408]
["bitfinex","BTCUSD",1761167713322,0.18672392,107110.0,107100.0,0.3677408]
["bitfinex","BTCUSD",1761167713748,0.18672392,107110.0,107100.0,0.181]
["bitfinex","BTCUSD",1761167714233,0.18672392,107110.0,107100.0,0.36774136]
["bitfinex","BTCUSD",1761167714438,0.18672392,107110.0,107100.0,0.181]
["bitfinex","BTCUSD",1761167715634,0.18672392,107110.0,107100.0,0.18135848]
["bitfinex","BTCUSD",1761167715969,0.5629062,107110.0,107100.0,0.00235848]
["bitfinex","BTCUSD",1761167716104,0.5629062,107110.0,107100.0,0.07407848]
["bitfinex","BTCUSD",1761167716302,0.18685907,107120.0,107100.0,0.35063885]
["bitfinex","BTCUSD",1761167716506,0.3401493,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761167716804,0.0001493,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761167717204,0.18685579,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761167717405,0.0001493,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761167717608,0.18685579,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761167717825,0.18685579,107120.0,107110.0,0.08981901]
["bitfinex","BTCUSD",1761167718028,0.18672392,107110.0,107100.0,0.05411848]
["bitfinex","BTCUSD",1761167718230,0.18672392,107110.0,107100.0,0.23307848]
["bitfinex","BTCUSD",1761167719420,0.2229062,107110.0,107100.0,0.00035848]
["bitfinex","BTCUSD",1761167719621,0.2229062,107110.0,107100.0,0.12107848]
["bitfinex","BTCUSD",1761167719622,0.5629062,107110.0,107100.0,0.12107848]
["bitfinex","BTCUSD",1761167719843,0.52672392,107110.0,107100.0,0.12107848]
["bitfinex","BTCUSD",1761167720922,0.34,107110.0,107100.0,0.12107848]
["bitfinex","BTCUSD",1761167721043,0.52672392,107110.0,107100.0,0.12107848]
["bitfinex","BTCUSD",1761167721367,0.34,107110.0,107100.0,0.30781984]
["bitfinex","BTCUSD",1761167721568,0.18685603,107120.0,107100.0,0.39763885]
["bitfinex","BTCUSD",1761167722044,0.0001493,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167722242,0.18685579,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167722611,0.18685579,107120.0,107100.0,0.39763885]
["bitfinex","BTCUSD",1761167722830,0.18685579,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167723640,0.0001493,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167723939,0.18785579,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167724353,0.18672392,107110.0,107100.0,0.21078217]
["bitfinex","BTCUSD",1761167724558,0.18672392,107110.0,107100.0,0.00024316]
["bitfinex","BTCUSD",1761167724859,0.18885586,107120.0,107100.0,0.35038452]
["bitfinex","BTCUSD",1761167725202,0.52885579,107120.0,107100.0,0.44020353]
["bitfinex","BTCUSD",1761167725410,0.18672392,107110.0,107100.0,0.44020353]
["bitfinex","BTCUSD",1761167725614,0.18672392,107110.0,107100.0,0.25346217]
["bitfinex","BTCUSD",1761167725851,0.52685607,107120.0,107100.0,0.44020353]
["bitfinex","BTCUSD",1761167726052,0.18672392,107110.0,107100.0,0.25346217]
["bitfinex","BTCUSD",1761167726212,0.52685607,107120.0,107100.0,0.44020353]
["bitfinex","BTCUSD",1761167726570,0.18672392,107110.0,107100.0,0.44020353]
["bitfinex","BTCUSD",1761167727524,0.52672392,107110.0,107100.0,0.25346217]
["bitfinex","BTCUSD",1761167727744,0.52672392,107110.0,107100.0,0.16464316]
["bitfinex","BTCUSD",1761167728565,0.52672392,107110.0,107100.0,0.17394449]
["bitfinex","BTCUSD",1761167729616,0.18685774,107120.0,107100.0,0.36068585]
["bitfinex","BTCUSD",1761167729773,0.52685774,107120.0,107100.0,0.45050486]
["bitfinex","BTCUSD",1761167729981,0.3401493,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167730225,0.52685579,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761167730605,0.56303807,107120.0,107110.0,0.17884]
["bitfinex","BTCUSD",1761167731035,0.52685579,107120.0,107110.0,0.17884]
["bitfinex","BTCUSD",1761167731681,0.65285708,107120.0,107110.0,0.17884]
["bitfinex","BTCUSD",1761167732509,0.2229062,107110.0,107100.0,0.06430449]
["bitfinex","BTCUSD",1761167732711,0.65272521,107110.0,107100.0,0.24314449]
["bitfinex","BTCUSD",1761167734182,0.61654293,107110.0,107100.0,0.24314449]
["bitfinex","BTCUSD",1761167734379,0.52672392,107110.0,107100.0,0.24314449]
["bitfinex","BTCUSD",1761167734603,0.52672392,107110.0,107100.0,0.42988585]
["bitfinex","BTCUSD",1761167734927,0.34,107110.0,107100.0,0.51970486]
["bitfinex","BTCUSD",1761167735105,0.52685648,107120.0,107100.0,0.51970486]
["bitfinex","BTCUSD",1761167735310,0.0001493,107120.0,107110.0,0.19792735]
["bitfinex","BTCUSD",1761167735519,0.18685579,107120.0,107100.0,0.51970318]
["bitfinex","BTCUSD",1761167735718,0.18685579,107120.0,107100.0,0.51970486]
["bitfinex","BTCUSD",1761167735925,0.18672392,107110.0,107100.0,0.51970486]
["bitfinex","BTCUSD",1761167736123,0.18672392,107110.0,107100.0,0.3329635]
["bitfinex","BTCUSD",1761167736561,0.18672392,107110.0,107100.0,0.51970486]
["bitfinex","BTCUSD",1761167737603,0.18672392,107110.0,107100.0,0.3329635]
["bitfinex","BTCUSD",1761167737802,0.52545983,107110.0,107100.0,0.01054449]
["bitfinex","BTCUSD",1761167738013,0.52545983,107110.0,107100.0,0.18930449]
["bitfinex","BTCUSD",1761167738316,0.65146112,107110.0,107100.0,0.18930449]
["bitfinex","BTCUSD",1761167742199,0.65146112,107110.0,107100.0,0.18926449]
["bitfinex","BTCUSD",1761167742411,0.67950121,107110.0,107100.0,0.18926449]
["bitfinex","BTCUSD",1761167742648,0.00933881,107080.0,107050.0,0.19636932]
["bitfinex","BTCUSD",1761167742847,0.18681113,107060.0,107050.0,0.09001901]
["bitfinex","BTCUSD",1761167743048,0.18681113,107060.0,107050.0,0.45556759]
["bitfinex","BTCUSD",1761167743289,0.18681113,107060.0,107050.0,0.17892]
["bitfinex","BTCUSD",1761167743623,0.18681113,107060.0,107050.0,0.1807133]
["bitfinex","BTCUSD",1761167743829,0.18681113,107060.0,107050.0,0.18121127]
["bitfinex","BTCUSD",1761167745063,0.19994158,107060.0,107050.0,0.18221127]
["bitfinex","BTCUSD",1761167745259,0.18681113,107060.0,107050.0,0.36903985]
["bitfinex","BTCUSD",1761167745704,0.18681113,107060.0,107050.0,0.18221127]
["bitfinex","BTCUSD",1761167746032,0.18677638,107080.0,107050.0,0.47940999]
["bitfinex","BTCUSD",1761167746173,0.18679368,107070.0,107060.0,0.27663009]
["bitfinex","BTCUSD",1761167746510,0.18679368,107070.0,107060.0,0.45535009]
["bitfinex","BTCUSD",1761167746995,0.18679368,107070.0,107060.0,0.45678459]
["bitfinex","BTCUSD",1761167747509,0.18679368,107070.0,107060.0,0.26997351]
["bitfinex","BTCUSD",1761167747774,0.18679368,107070.0,107060.0,0.45678464]
["bitfinex","BTCUSD",1761167748311,0.18679368,107070.0,107060.0,0.26997351]
["bitfinex","BTCUSD",1761167748538,0.18679368,107070.0,107060.0,0.45778464]
["bitfinex","BTCUSD",1761167748946,0.18679368,107070.0,107060.0,0.36796563]
["bitfinex","BTCUSD",1761167749283,0.18679368,107070.0,107060.0,0.1811545]
["bitfinex","BTCUSD",1761167750427,0.18679368,107070.0,107060.0,0.1801545]
["bitfinex","BTCUSD",1761167750689,0.18679368,107070.0,107060.0,0.36696563]
["bitfinex","BTCUSD",1761167750889,0.53960599,107080.0,107060.0,0.36796563]
["bitfinex","BTCUSD",1761167751024,0.53960571,107080.0,107060.0,0.17872]
["bitfinex","BTCUSD",1761167751204,0.18679368,107070.0,107060.0,0.17872]
["bitfinex","BTCUSD",1761167751656,0.35282663,107080.0,107060.0,0.36553113]
["bitfinex","BTCUSD",1761167751840,0.53960306,107080.0,107060.0,0.36553113]
["bitfinex","BTCUSD",1761167752036,0.18679368,107070.0,107060.0,0.36553113]
["bitfinex","BTCUSD",1761167752445,0.53960306,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761167752446,0.34,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761167752672,0.18677624,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761167752843,0.52676034,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761167753049,0.18676034,107090.0,107080.0,0.36541624]
["bitfinex","BTCUSD",1761167753514,0.52674213,107100.0,107080.0,0.36541624]
["bitfinex","BTCUSD",1761167753713,0.1867588,107090.0,107080.0,0.36541624]
["bitfinex","BTCUSD",1761167754033,0.1996217,107090.0,107080.0,0.17864]
["bitfinex","BTCUSD",1761167754158,0.1867588,107090.0,107080.0,0.17864]
["bitfinex","BTCUSD",1761167754358,0.1867588,107090.0,107080.0,0.36541624]
["bitfinex","BTCUSD",1761167754673,0.1877588,107090.0,107080.0,0.36541624]
["bitfinex","BTCUSD",1761167754870,0.001,107090.0,107080.0,0.36541624]
["bitfinex","BTCUSD",1761167755080,0.001,107090.0,107080.0,0.45523525]
["bitfinex","BTCUSD",1761167756299,0.19606061,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761167756473,0.19606061,107110.0,107100.0,0.1786]
["bitfinex","BTCUSD",1761167756980,0.18672392,107110.0,107100.0,0.36534136]
["bitfinex","BTCUSD",1761167757318,0.18964239,107110.0,107100.0,0.36534136]
["bitfinex","BTCUSD",1761167757480,0.18964239,107110.0,107100.0,0.36583933]
["bitfinex","BTCUSD",1761167757859,0.18964239,107110.0,107100.0,0.17909797]
["bitfinex","BTCUSD",1761167759446,0.22582467,107110.0,107100.0,0.17909797]
["bitfinex","BTCUSD",1761167759735,0.65564368,107110.0,107100.0,0.17909797]
["bitfinex","BTCUSD",1761167759890,0.65564395,107110.0,107100.0,0.17909797]
["bitfinex","BTCUSD",1761167760551,0.65664395,107110.0,107100.0,0.17909797]
["bitfinex","BTCUSD",1761167760964,0.65664395,107110.0,107100.0,0.1730269]
["bitfinex","BTCUSD",1761167761167,0.65664395,107110.0,107100.0,0.00049797]
["bitfinex","BTCUSD",1761167761612,0.34,107080.0,107070.0,0.22192]
["bitfinex","BTCUSD",1761167761818,0.52969498,107080.0,107070.0,0.40044]
["bitfinex","BTCUSD",1761167762815,0.52969498,107080.0,107070.0,0.23232]
["bitfinex","BTCUSD",1761167763031,0.52969498,107080.0,107070.0,0.23332]
["bitfinex","BTCUSD",1761167763806,0.52969498,107080.0,107070.0,0.23232]
["bitfinex","BTCUSD",1761167764208,0.65569627,107080.0,107070.0,0.23332]
["bitfinex","BTCUSD",1761167764415,0.65569627,107080.0,107070.0,0.23232]
["bitfinex","BTCUSD",1761167764630,0.65569627,107080.0,107050.0,0.00099108]
["bitfinex","BTCUSD",1761167764631,0.18681113,107060.0,107050.0,0.00099108]
["bitfinex","BTCUSD",1761167764857,0.65573116,107060.0,107050.0,0.00114053]
["bitfinex","BTCUSD",1761167765216,0.61954888,107060.0,107050.0,0.00114053]
["bitfinex","BTCUSD",1761167765569,0.61954888,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761167765570,0.96633783,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761167765739,0.68378583,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761167766137,0.65573116,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761167766558,0.65673116,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761167770620,0.53072987,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761167770845,0.53072987,107060.0,107050.0,0.17844001]
["bitfinex","BTCUSD",1761167770846,0.00391874,107060.0,107050.0,0.17844001]
["bitfinex","BTCUSD",1761167771072,0.19072987,107060.0,107050.0,0.36706189]
["bitfinex","BTCUSD",1761167771300,0.19072987,107060.0,107050.0,0.4568809]
["bitfinex","BTCUSD",1761167771518,0.00391874,107060.0,107050.0,0.4568809]
["bitfinex","BTCUSD",1761167772321,0.19072987,107060.0,107050.0,0.4568809]
["bitfinex","BTCUSD",1761167772752,0.19072987,107060.0,107050.0,0.27005232]
["bitfinex","BTCUSD",1761167772993,0.31673116,107060.0,107050.0,0.00179331]
["bitfinex","BTCUSD",1761167773209,0.31673116,107060.0,107050.0,0.18023331]
["bitfinex","BTCUSD",1761167773210,0.65673116,107060.0,107050.0,0.18023331]
["bitfinex","BTCUSD",1761167773845,0.83513116,107060.0,107050.0,0.00179331]
["bitfinex","BTCUSD",1761167774277,0.86318664,107060.0,107050.0,0.00179331]
["bitfinex","BTCUSD",1761167774782,0.18682858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761167774993,0.22302831,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1761167775157,0.83412606,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1761167776142,0.83612606,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1761167776311,0.57209249,107030.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761167776516,0.57209249,107030.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167776517,0.83124224,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167776843,0.65580098,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167776960,0.83416098,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167777158,0.83124224,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167777415,0.65288224,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167777621,0.66606271,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167777986,0.66606271,107020.0,107010.0,0.0011496]
["bitfinex","BTCUSD",1761167778390,0.67106271,107020.0,107010.0,0.0011496]
["bitfinex","BTCUSD",1761167778878,0.66606271,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167779422,0.67306271,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167779919,0.53388095,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167780184,0.57006323,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167780447,0.19388095,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167780666,0.19617,107050.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761167780884,0.18684603,107040.0,107030.0,0.17832]
["bitfinex","BTCUSD",1761167781308,0.18684603,107040.0,107020.0,0.1868803]
["bitfinex","BTCUSD",1761167781512,0.18686349,107030.0,107010.0,0.19639238]
["bitfinex","BTCUSD",1761167781929,0.18688095,107020.0,107010.0,0.0001496]
["bitfinex","BTCUSD",1761167782140,0.18688095,107020.0,107010.0,0.1784696]
["bitfinex","BTCUSD",1761167782370,0.18688095,107020.0,107010.0,0.1794696]
["bitfinex","BTCUSD",1761167782572,0.18686349,107030.0,107010.0,0.36636802]
["bitfinex","BTCUSD",1761167782697,0.18688095,107020.0,107010.0,0.1784696]
["bitfinex","BTCUSD",1761167782905,0.18688095,107020.0,107010.0,0.1804696]
["bitfinex","BTCUSD",1761167783117,0.18686349,107030.0,107010.0,0.36536802]
["bitfinex","BTCUSD",1761167783118,0.18686357,107030.0,107010.0,0.36536802]
["bitfinex","BTCUSD",1761167783308,0.37618228,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761167783510,0.56302927,107040.0,107030.0,0.17828]
["bitfinex","BTCUSD",1761167783875,0.52684699,107040.0,107030.0,0.17828]
["bitfinex","BTCUSD",1761167784418,0.57237157,107040.0,107030.0,0.17828]
["bitfinex","BTCUSD",1761167784619,0.53618929,107040.0,107030.0,0.17828]
["bitfinex","BTCUSD",1761167784847,0.001,107040.0,107030.0,0.36514349]
["bitfinex","BTCUSD",1761167785046,0.001,107040.0,107030.0,0.4549625]
["bitfinex","BTCUSD",1761167785233,0.18682858,107050.0,107040.0,0.186839]
["bitfinex","BTCUSD",1761167785437,0.19613359,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1761167785635,0.18681113,107060.0,107050.0,0.05519476]
["bitfinex","BTCUSD",1761167785858,0.18681113,107060.0,107050.0,0.17828]
["bitfinex","BTCUSD",1761167786574,0.54815097,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761167786727,0.1962829,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761167787137,0.1962829,107070.0,107050.0,0.41890858]
["bitfinex","BTCUSD",1761167787338,0.18694299,107070.0,107050.0,0.41890858]
["bitfinex","BTCUSD",1761167787540,0.18694299,107070.0,107050.0,0.48041757]
["bitfinex","BTCUSD",1761167787939,0.00014931,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761167788178,0.18694299,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761167788395,0.00014931,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761167788581,0.00014931,107070.0,107060.0,0.27663014]
["bitfinex","BTCUSD",1761167788770,0.00014931,107070.0,107060.0,0.36644915]
["bitfinex","BTCUSD",1761167789224,0.00014931,107070.0,107060.0,0.36744915]
["bitfinex","BTCUSD",1761167789548,0.00014931,107070.0,107060.0,0.36644915]
["bitfinex","BTCUSD",1761167789742,0.00014931,107070.0,107060.0,0.51063014]
["bitfinex","BTCUSD",1761167789984,0.00014931,107070.0,107060.0,0.60044915]
["bitfinex","BTCUSD",1761167790651,0.00014931,107070.0,107060.0,0.94044915]
["bitfinex","BTCUSD",1761167791178,0.00014931,107070.0,107060.0,0.93944915]
["bitfinex","BTCUSD",1761167791389,0.00014931,107070.0,107060.0,0.94244915]
["bitfinex","BTCUSD",1761167791939,1e-08,107070.0,107060.0,0.97863143]
["bitfinex","BTCUSD",1761167793651,1e-08,107070.0,107060.0,0.97763143]
["bitfinex","BTCUSD",1761167793994,0.00182669,107090.0,107080.0,0.52677624]
["bitfinex","BTCUSD",1761167793995,1e-08,107090.0,107080.0,0.52677624]
["bitfinex","BTCUSD",1761167794195,1e-08,107090.0,107080.0,0.86964894]
["bitfinex","BTCUSD",1761167794661,1e-08,107090.0,107080.0,0.90583122]
["bitfinex","BTCUSD",1761167795071,1e-08,107090.0,107080.0,1.30583122]
["bitfinex","BTCUSD",1761167795487,1e-08,107090.0,107080.0,1.30983122]
["bitfinex","BTCUSD",1761167795842,1e-08,107090.0,107080.0,1.31083122]
["bitfinex","BTCUSD",1761167796386,1e-08,107090.0,107080.0,1.13275122]
["bitfinex","BTCUSD",1761167796607,1e-08,107090.0,107080.0,1.73447122]
["bitfinex","BTCUSD",1761167796822,1e-08,107090.0,107080.0,1.73347122]
["bitfinex","BTCUSD",1761167797204,1e-08,107090.0,107080.0,1.73547122]
["bitfinex","BTCUSD",1761167797702,1e-08,107090.0,107080.0,1.72947122]
["bitfinex","BTCUSD",1761167797844,1e-08,107090.0,107080.0,1.73447122]
["bitfinex","BTCUSD",1761167798034,1e-08,107090.0,107080.0,1.73647122]
["bitfinex","BTCUSD",1761167798235,1e-08,107090.0,107080.0,1.75949078]
["bitfinex","BTCUSD",1761167798440,1e-08,107090.0,107080.0,1.76049078]
["bitfinex","BTCUSD",1761167798857,1e-08,107090.0,107080.0,1.75949078]
["bitfinex","BTCUSD",1761167799136,1e-08,107090.0,107080.0,1.76449078]
["bitfinex","BTCUSD",1761167799331,0.19595123,107170.0,107080.0,1.76449078]
["bitfinex","BTCUSD",1761167799471,0.19596869,107160.0,107150.0,0.18665029]
["bitfinex","BTCUSD",1761167799670,0.19596869,107160.0,107150.0,0.54548149]
["bitfinex","BTCUSD",1761167799987,0.19847672,107160.0,107150.0,0.54548149]
["bitfinex","BTCUSD",1761167800189,0.19847672,107160.0,107150.0,0.3588312]
["bitfinex","BTCUSD",1761167800942,0.18914483,107160.0,107150.0,0.3588312]
["bitfinex","BTCUSD",1761167801652,0.18914483,107160.0,107150.0,0.03733219]
["bitfinex","BTCUSD",1761167801813,0.18668542,107140.0,107120.0,0.35473626]
["bitfinex","BTCUSD",1761167802017,0.18668542,107140.0,107130.0,0.32145901]
["bitfinex","BTCUSD",1761167802228,0.18668542,107140.0,107130.0,0.50814807]
["bitfinex","BTCUSD",1761167802621,0.19601802,107150.0,107130.0,0.50814807]
["bitfinex","BTCUSD",1761167802822,0.1947478,107170.0,107150.0,0.18665421]
["bitfinex","BTCUSD",1761167803072,0.1866368,107160.0,107150.0,0.10960446]
["bitfinex","BTCUSD",1761167803225,0.1866368,107160.0,107150.0,0.47409868]
["bitfinex","BTCUSD",1761167803433,0.1866368,107160.0,107150.0,0.28744446]
["bitfinex","BTCUSD",1761167804026,0.1866368,107160.0,107150.0,0.19762545]
["bitfinex","BTCUSD",1761167807866,0.18669817,107130.0,107110.0,0.52669172]
["bitfinex","BTCUSD",1761167808022,0.18669817,107130.0,107120.0,0.5080455]
["bitfinex","BTCUSD",1761167808226,0.18669817,107130.0,107120.0,0.32133901]
["bitfinex","BTCUSD",1761167808526,0.18813174,107130.0,107120.0,0.5080455]
["bitfinex","BTCUSD",1761167808746,0.18813174,107130.0,107120.0,0.59786451]
["bitfinex","BTCUSD",1761167808948,0.18863002,107130.0,107120.0,0.59786451]
["bitfinex","BTCUSD",1761167809155,0.00193185,107130.0,107120.0,0.41115802]
["bitfinex","BTCUSD",1761167809330,0.00193185,107130.0,107120.0,0.59786451]
["bitfinex","BTCUSD",1761167810764,0.00193185,107130.0,107120.0,0.59886451]
["bitfinex","BTCUSD",1761167811986,0.00193185,107130.0,107120.0,0.93886451]
["bitfinex","BTCUSD",1761167813009,0.00193185,107130.0,107120.0,0.93986451]
["bitfinex","BTCUSD",1761167813418,0.00193185,107130.0,107120.0,0.93886451]
["bitfinex","BTCUSD",1761167813654,0.00193185,107130.0,107120.0,0.93786451]
["bitfinex","BTCUSD",1761167813866,0.00193185,107130.0,107120.0,0.94086451]
["bitfinex","BTCUSD",1761167821958,1e-08,107130.0,107120.0,1.00216664]
["bitfinex","BTCUSD",1761167822173,1e-08,107130.0,107120.0,1.03565977]
["bitfinex","BTCUSD",1761167822381,1e-08,107130.0,107120.0,1.46077962]
["bitfinex","BTCUSD",1761167822591,1e-08,107130.0,107120.0,1.39110421]
["bitfinex","BTCUSD",1761167822792,1e-08,107130.0,107120.0,1.42728649]
["bitfinex","BTCUSD",1761167823409,1e-08,107130.0,107120.0,0.99951157]
["bitfinex","BTCUSD",1761167823819,1e-08,107130.0,107120.0,0.96599962]
["bitfinex","BTCUSD",1761167824024,1e-08,107130.0,107120.0,0.94086451]
["bitfinex","BTCUSD",1761167824434,1e-08,107130.0,107120.0,0.60086451]
["bitfinex","BTCUSD",1761167824637,0.18668907,107130.0,107120.0,0.60086451]
["bitfinex","BTCUSD",1761167824836,0.18668907,107130.0,107120.0,0.41415802]
["bitfinex","BTCUSD",1761167825464,1e-08,107130.0,107120.0,0.59986451]
["bitfinex","BTCUSD",1761167825669,0.18668907,107130.0,107120.0,0.32433901]
["bitfinex","BTCUSD",1761167825869,0.18668907,107130.0,107120.0,0.32233901]
["bitfinex","BTCUSD",1761167826007,0.18668907,107130.0,107120.0,0.32333901]
["bitfinex","BTCUSD",1761167826219,0.18668907,107130.0,107120.0,0.32133901]
["bitfinex","BTCUSD",1761167826665,0.18668907,107130.0,107120.0,0.32233901]
["bitfinex","BTCUSD",1761167826991,1e-08,107130.0,107120.0,0.5090455]
["bitfinex","BTCUSD",1761167827126,0.18668907,107130.0,107120.0,0.5090455]
["bitfinex","BTCUSD",1761167827842,0.18668907,107130.0,107120.0,0.32233901]
["bitfinex","BTCUSD",1761167827999,0.18668907,107130.0,107120.0,0.5090455]
["bitfinex","BTCUSD",1761167828257,1e-08,107130.0,107120.0,0.59886451]
["bitfinex","BTCUSD",1761167829283,0.18668907,107130.0,107120.0,0.41215802]
["bitfinex","BTCUSD",1761167829418,0.18668907,107130.0,107120.0,0.59886451]
["bitfinex","BTCUSD",1761167829623,0.18668907,107130.0,107120.0,0.41215802]
["bitfinex","BTCUSD",1761167829823,0.18668907,107130.0,107120.0,0.59886451]
["bitfinex","BTCUSD",1761167830415,0.18668907,107130.0,107120.0,0.55886451]
["bitfinex","BTCUSD",1761167830621,0.18668907,107130.0,107120.0,0.28233901]
["bitfinex","BTCUSD",1761167830836,0.18668907,107130.0,107120.0,0.19252]
["bitfinex","BTCUSD",1761167831063,0.22287135,107130.0,107120.0,0.19252]
["bitfinex","BTCUSD",1761167831236,0.18668907,107130.0,107120.0,0.37922649]
["bitfinex","BTCUSD",1761167831383,1e-08,107130.0,107120.0,0.37922649]
["bitfinex","BTCUSD",1761167831583,1e-08,107130.0,107120.0,0.5424445]
["bitfinex","BTCUSD",1761167831801,0.18668907,107130.0,107120.0,0.5414445]
["bitfinex","BTCUSD",1761167832341,0.18668907,107130.0,107120.0,0.264919]
["bitfinex","BTCUSD",1761167832554,0.18668907,107130.0,107120.0,0.19152]
["bitfinex","BTCUSD",1761167832762,0.18668907,107130.0,107090.0,0.05376]
["bitfinex","BTCUSD",1761167832763,0.61650808,107130.0,107090.0,0.05376]
["bitfinex","BTCUSD",1761167832968,0.19607198,107120.0,107100.0,0.36402136]
["bitfinex","BTCUSD",1761167833103,0.18672392,107110.0,107100.0,0.24671592]
["bitfinex","BTCUSD",1761167833942,0.18672392,107110.0,107100.0,0.17728]
["bitfinex","BTCUSD",1761167834346,0.2229062,107110.0,107100.0,0.17728]
["bitfinex","BTCUSD",1761167834991,0.65272521,107110.0,107100.0,0.17728]
["bitfinex","BTCUSD",1761167835311,0.22292364,107100.0,107090.0,0.05376]
["bitfinex","BTCUSD",1761167835545,0.22292364,107100.0,107070.0,0.18679345]
["bitfinex","BTCUSD",1761167835546,0.18677624,107080.0,107070.0,0.18679345]
["bitfinex","BTCUSD",1761167835751,0.18677624,107080.0,107060.0,0.33038739]
["bitfinex","BTCUSD",1761167835970,0.19891176,107080.0,107070.0,0.17724]
["bitfinex","BTCUSD",1761167836166,0.18677624,107080.0,107070.0,0.36403368]
["bitfinex","BTCUSD",1761167836377,0.18677624,107080.0,107070.0,0.24668211]
["bitfinex","BTCUSD",1761167836804,0.18677624,107080.0,107070.0,0.24718038]
["bitfinex","BTCUSD",1761167837007,0.22295852,107080.0,107070.0,0.24718038]
["bitfinex","BTCUSD",1761167837416,0.23510624,107080.0,107070.0,0.17773827]
["bitfinex","BTCUSD",1761167840952,0.34,107090.0,107080.0,0.18677207]
["bitfinex","BTCUSD",1761167841151,0.5267588,107090.0,107070.0,0.45435096]
["bitfinex","BTCUSD",1761167841370,0.5267588,107090.0,107080.0,0.00218475]
["bitfinex","BTCUSD",1761167841875,0.5267588,107090.0,107080.0,0.18896099]
["bitfinex","BTCUSD",1761167842080,0.5267588,107090.0,107080.0,0.06651594]
["bitfinex","BTCUSD",1761167842280,0.5267588,107090.0,107080.0,0.00218475]
["bitfinex","BTCUSD",1761167842454,0.56294108,107090.0,107080.0,0.00218475]
["bitfinex","BTCUSD",1761167843266,0.1867588,107090.0,107080.0,0.18896099]
["bitfinex","BTCUSD",1761167844105,0.1867588,107090.0,107080.0,0.00218475]
["bitfinex","BTCUSD",1761167844650,0.1867588,107090.0,107080.0,0.18896099]
["bitfinex","BTCUSD",1761167844991,0.1867588,107090.0,107080.0,0.24431023]
["bitfinex","BTCUSD",1761167845763,0.19920991,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761167845963,0.18674136,107100.0,107090.0,0.17708]
["bitfinex","BTCUSD",1761167846522,0.18674136,107100.0,107090.0,0.3638388]
["bitfinex","BTCUSD",1761167846729,0.18674136,107100.0,107090.0,0.43435101]
["bitfinex","BTCUSD",1761167846936,0.18674136,107100.0,107090.0,0.24759221]
["bitfinex","BTCUSD",1761167847151,0.19607198,107120.0,107090.0,0.43435101]
["bitfinex","BTCUSD",1761167847353,0.18672431,107110.0,107090.0,0.43435101]
["bitfinex","BTCUSD",1761167847566,0.18674136,107100.0,107090.0,0.48811101]
["bitfinex","BTCUSD",1761167847921,0.18672431,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761167848129,0.18672431,107110.0,107100.0,0.07646714]
["bitfinex","BTCUSD",1761167848326,0.19607198,107120.0,107100.0,0.35302751]
["bitfinex","BTCUSD",1761167848529,0.19607198,107120.0,107110.0,0.36376392]
["bitfinex","BTCUSD",1761167848740,0.53607198,107120.0,107110.0,0.36376392]
["bitfinex","BTCUSD",1761167848930,0.53607198,107120.0,107110.0,0.17704]
["bitfinex","BTCUSD",1761167849159,0.53607198,107120.0,107110.0,0.23004675]
["bitfinex","BTCUSD",1761167849572,0.19607198,107120.0,107110.0,0.23004675]
["bitfinex","BTCUSD",1761167849776,0.18684589,107120.0,107110.0,0.41677067]
["bitfinex","BTCUSD",1761167850734,0.0001394,107120.0,107110.0,0.50658968]
["bitfinex","BTCUSD",1761167851937,0.0001394,107120.0,107110.0,0.84658968]
["bitfinex","BTCUSD",1761167852417,0.0001394,107120.0,107110.0,0.84758968]
["bitfinex","BTCUSD",1761167852771,0.0001394,107120.0,107110.0,0.84658968]
["bitfinex","BTCUSD",1761167852975,0.0001394,107120.0,107110.0,0.86043135]
["bitfinex","BTCUSD",1761167853197,0.0001394,107120.0,107110.0,0.84858968]
["bitfinex","BTCUSD",1761167853601,0.0001394,107120.0,107110.0,0.84958968]
["bitfinex","BTCUSD",1761167853821,0.0001394,107120.0,107110.0,0.88577196]
["bitfinex","BTCUSD",1761167854027,0.0001394,107120.0,107110.0,0.88477196]
["bitfinex","BTCUSD",1761167854231,0.0001394,107120.0,107110.0,0.88377196]
["bitfinex","BTCUSD",1761167854387,0.0001394,107120.0,107110.0,0.88577196]
["bitfinex","BTCUSD",1761167854588,0.18663697,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761167854815,0.00013937,107160.0,107150.0,0.54448358]
["bitfinex","BTCUSD",1761167854983,0.18677617,107160.0,107150.0,0.54448358]
["bitfinex","BTCUSD",1761167855182,0.18677617,107160.0,107150.0,0.35782936]
["bitfinex","BTCUSD",1761167856817,0.00013937,107160.0,107150.0,0.54448358]
["bitfinex","BTCUSD",1761167857386,0.00013937,107160.0,107150.0,0.71252358]
["bitfinex","BTCUSD",1761167859418,0.00013937,107160.0,107150.0,0.71352358]
["bitfinex","BTCUSD",1761167859930,0.00013937,107160.0,107150.0,1.05352358]
["bitfinex","BTCUSD",1761167860252,0.00085578,107160.0,107150.0,1.05452358]
["bitfinex","BTCUSD",1761167860453,0.00085578,107160.0,107150.0,1.05352358]
["bitfinex","BTCUSD",1761167860773,0.00085578,107160.0,107150.0,1.05552358]
["bitfinex","BTCUSD",1761167860977,0.00085578,107160.0,107150.0,1.05352358]
["bitfinex","BTCUSD",1761167861359,0.00085578,107160.0,107150.0,1.05552358]
["bitfinex","BTCUSD",1761167861792,0.00085578,107160.0,107150.0,1.09170586]
["bitfinex","BTCUSD",1761167862674,0.00085578,107160.0,107150.0,1.05552358]
["bitfinex","BTCUSD",1761167864271,0.00085578,107160.0,107150.0,1.09170586]
["bitfinex","BTCUSD",1761167864475,0.0004,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761167864677,0.0004,107190.0,107180.0,0.54414156]
["bitfinex","BTCUSD",1761167865698,0.5298878,107220.0,107190.0,0.186569]
["bitfinex","BTCUSD",1761167865899,0.5298878,107220.0,107200.0,0.453025]
["bitfinex","BTCUSD",1761167865900,0.53003708,107220.0,107200.0,0.453025]
["bitfinex","BTCUSD",1761167866256,0.51821002,107220.0,107200.0,0.45302617]
["bitfinex","BTCUSD",1761167866466,0.18668214,107220.0,107200.0,0.45302617]
["bitfinex","BTCUSD",1761167866639,0.18668214,107220.0,107200.0,0.51791861]
["bitfinex","BTCUSD",1761167868271,0.00014928,107220.0,107200.0,0.51791861]
["bitfinex","BTCUSD",1761167868494,0.18668429,107220.0,107200.0,0.51791861]
["bitfinex","BTCUSD",1761167868668,0.1866817,107220.0,107200.0,0.51791861]
["bitfinex","BTCUSD",1761167869019,0.1866817,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761167869215,0.18668164,107220.0,107210.0,0.16026585]
["bitfinex","BTCUSD",1761167869669,0.18668164,107220.0,107210.0,0.08981901]
["bitfinex","BTCUSD",1761167869872,0.18654976,107210.0,107200.0,0.17764]
["bitfinex","BTCUSD",1761167870148,0.52654976,107210.0,107200.0,0.17664]
["bitfinex","BTCUSD",1761167870498,0.52833979,107210.0,107200.0,0.17664]
["bitfinex","BTCUSD",1761167872206,0.53133979,107210.0,107200.0,0.17664]
["bitfinex","BTCUSD",1761167872402,0.53133979,107210.0,107200.0,0.194304]
["bitfinex","BTCUSD",1761167872745,0.52833979,107210.0,107200.0,0.194304]
["bitfinex","BTCUSD",1761167872969,0.52933979,107210.0,107200.0,0.194304]
["bitfinex","BTCUSD",1761167874018,0.34279003,107210.0,107200.0,0.194304]
["bitfinex","BTCUSD",1761167874230,0.00279003,107210.0,107200.0,0.47069017]
["bitfinex","BTCUSD",1761167874849,0.00179003,107210.0,107200.0,0.47069017]
["bitfinex","BTCUSD",1761167876823,0.18833979,107210.0,107200.0,0.28412301]
["bitfinex","BTCUSD",1761167877234,0.18833979,107210.0,107200.0,0.47169017]
["bitfinex","BTCUSD",1761167877432,0.18833979,107210.0,107200.0,0.28512301]
["bitfinex","BTCUSD",1761167877640,0.18833979,107210.0,107200.0,0.47169017]
["bitfinex","BTCUSD",1761167878013,0.18833979,107210.0,107200.0,0.28512301]
["bitfinex","BTCUSD",1761167878682,0.52833979,107210.0,107200.0,0.195304]
["bitfinex","BTCUSD",1761167879141,0.18833979,107210.0,107200.0,0.47169017]
["bitfinex","BTCUSD",1761167879330,0.18833979,107210.0,107200.0,0.47069017]
["bitfinex","BTCUSD",1761167879844,0.18833979,107210.0,107200.0,0.28512301]
["bitfinex","BTCUSD",1761167880049,0.18833979,107210.0,107200.0,0.28412301]
["bitfinex","BTCUSD",1761167880666,0.00179003,107210.0,107200.0,0.47069017]
["bitfinex","BTCUSD",1761167883265,0.00179003,107210.0,107200.0,0.47169017]
["bitfinex","BTCUSD",1761167883911,0.00179003,107210.0,107200.0,0.63961017]
["bitfinex","BTCUSD",1761167884638,0.00179003,107210.0,107200.0,0.97961017]
["bitfinex","BTCUSD",1761167886022,0.00179003,107210.0,107200.0,0.97861017]
["bitfinex","BTCUSD",1761167886239,0.00179003,107210.0,107200.0,0.63861017]
["bitfinex","BTCUSD",1761167886413,0.00179003,107210.0,107200.0,0.64061017]
["bitfinex","BTCUSD",1761167887174,0.00179003,107210.0,107200.0,0.64161017]
["bitfinex","BTCUSD",1761167887597,0.00179003,107210.0,107200.0,0.64061017]
["bitfinex","BTCUSD",1761167887809,0.00179003,107210.0,107200.0,0.98061017]
["bitfinex","BTCUSD",1761167888068,0.00179003,107210.0,107200.0,0.98161017]
["bitfinex","BTCUSD",1761167888352,0.00179003,107210.0,107200.0,0.97961017]
["bitfinex","BTCUSD",1761167888522,0.00179003,107210.0,107200.0,0.98161017]
["bitfinex","BTCUSD",1761167888733,1e-08,107210.0,107200.0,1.01579245]
["bitfinex","BTCUSD",1761167888929,1e-08,107210.0,107200.0,1.04192756]
["bitfinex","BTCUSD",1761167889340,1e-08,107210.0,107200.0,1.03992756]
["bitfinex","BTCUSD",1761167889545,0.0004,107250.0,107200.0,1.03992756]
["bitfinex","BTCUSD",1761167889546,0.0004,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1761167889758,0.0004,107250.0,107240.0,0.91737629]
["bitfinex","BTCUSD",1761167889759,0.0008974,107250.0,107240.0,0.91737629]
["bitfinex","BTCUSD",1761167889971,0.00232855,107250.0,107240.0,0.91737629]
["bitfinex","BTCUSD",1761167890938,0.00232855,107250.0,107240.0,0.95455857]
["bitfinex","BTCUSD",1761167891337,0.00232855,107250.0,107240.0,0.95655857]
["bitfinex","BTCUSD",1761167891884,0.0004,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761167892039,0.00054916,107270.0,107260.0,0.66107279]
["bitfinex","BTCUSD",1761167894493,0.00054916,107270.0,107260.0,0.66207279]
["bitfinex","BTCUSD",1761167894682,0.00054916,107270.0,107260.0,1.00207279]
["bitfinex","BTCUSD",1761167895567,1e-08,107270.0,107260.0,1.03825507]
["bitfinex","BTCUSD",1761167896243,1e-08,107270.0,107260.0,0.71567279]
["bitfinex","BTCUSD",1761167896667,1e-08,107270.0,107260.0,0.31819279]
["bitfinex","BTCUSD",1761167896884,0.18644542,107270.0,107260.0,0.18540999]
["bitfinex","BTCUSD",1761167897095,0.18644542,107270.0,107260.0,0.36124999]
["bitfinex","BTCUSD",1761167897295,0.18644542,107270.0,107260.0,0.23352]
["bitfinex","BTCUSD",1761167897501,0.18716073,107270.0,107260.0,0.23252]
["bitfinex","BTCUSD",1761167897698,0.52716073,107270.0,107260.0,0.22952]
["bitfinex","BTCUSD",1761167897914,0.52716073,107270.0,107260.0,0.23252]
["bitfinex","BTCUSD",1761167898369,0.52716073,107270.0,107260.0,0.23052]
["bitfinex","BTCUSD",1761167898621,0.52716073,107270.0,107260.0,0.253572]
["bitfinex","BTCUSD",1761167899130,0.52716073,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1761167899331,0.18649757,107240.0,107230.0,0.05368]
["bitfinex","BTCUSD",1761167899490,0.18649757,107240.0,107230.0,0.22948]
["bitfinex","BTCUSD",1761167899686,0.52649757,107240.0,107230.0,0.22948]
["bitfinex","BTCUSD",1761167899888,0.52649757,107240.0,107200.0,0.07352529]
["bitfinex","BTCUSD",1761167899889,0.18654976,107210.0,107200.0,0.07352529]
["bitfinex","BTCUSD",1761167900094,0.18653705,107220.0,107200.0,0.52571094]
["bitfinex","BTCUSD",1761167900292,0.19585733,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761167900457,0.53585733,107230.0,107220.0,0.1758]
["bitfinex","BTCUSD",1761167900657,0.53585733,107230.0,107220.0,0.22101688]
["bitfinex","BTCUSD",1761167901140,0.53585733,107230.0,107220.0,0.22151428]
["bitfinex","BTCUSD",1761167901934,0.54752542,107230.0,107220.0,0.22151428]
["bitfinex","BTCUSD",1761167902311,0.54752542,107230.0,107220.0,0.40804664]
["bitfinex","BTCUSD",1761167902516,0.54752542,107230.0,107220.0,0.22151428]
["bitfinex","BTCUSD",1761167904047,0.34,107230.0,107220.0,0.40804664]
["bitfinex","BTCUSD",1761167904708,0.52651496,107230.0,107220.0,0.40804664]
["bitfinex","BTCUSD",1761167905038,0.34,107230.0,107220.0,0.49786565]
["bitfinex","BTCUSD",1761167905237,0.52651496,107230.0,107220.0,0.49786565]
["bitfinex","BTCUSD",1761167905441,0.34,107230.0,107220.0,0.49786565]
["bitfinex","BTCUSD",1761167905663,0.52651496,107230.0,107220.0,0.49786565]
["bitfinex","BTCUSD",1761167906278,0.52651496,107230.0,107220.0,0.31133329]
["bitfinex","BTCUSD",1761167906638,0.52651496,107230.0,107220.0,0.49786565]
["bitfinex","BTCUSD",1761167906835,0.18651496,107230.0,107220.0,0.31133329]
["bitfinex","BTCUSD",1761167907041,0.18651496,107230.0,107220.0,0.49786565]
["bitfinex","BTCUSD",1761167908511,0.18651496,107230.0,107220.0,0.22151428]
["bitfinex","BTCUSD",1761167908714,0.18651496,107230.0,107220.0,0.1762974]
["bitfinex","BTCUSD",1761167911404,0.52651496,107230.0,107220.0,0.1762974]
["bitfinex","BTCUSD",1761167918845,0.52651496,107230.0,107220.0,0.0004974]
["bitfinex","BTCUSD",1761167919715,0.61633397,107230.0,107220.0,0.0004974]
["bitfinex","BTCUSD",1761167923144,0.52651496,107230.0,107220.0,0.0004974]
["bitfinex","BTCUSD",1761167923511,0.52653236,107220.0,107210.0,0.17556]
["bitfinex","BTCUSD",1761167923644,0.52653236,107220.0,107210.0,0.20061768]
["bitfinex","BTCUSD",1761167929198,0.34,107220.0,107210.0,0.38716744]
["bitfinex","BTCUSD",1761167929347,0.1865152,107230.0,107210.0,0.47698645]
["bitfinex","BTCUSD",1761167929550,0.1865152,107230.0,107220.0,0.1977243]
["bitfinex","BTCUSD",1761167929754,0.18653236,107220.0,107210.0,0.29043669]
["bitfinex","BTCUSD",1761167930327,0.18653236,107220.0,107210.0,0.47698645]
["bitfinex","BTCUSD",1761167930991,0.52651526,107230.0,107210.0,0.47698645]
["bitfinex","BTCUSD",1761167931221,0.18653236,107220.0,107210.0,0.29043669]
["bitfinex","BTCUSD",1761167931430,0.18653236,107220.0,107210.0,0.47698645]
["bitfinex","BTCUSD",1761167932253,0.18653236,107220.0,107210.0,0.29043669]
["bitfinex","BTCUSD",1761167932946,0.18653236,107220.0,107210.0,0.20061768]
["bitfinex","BTCUSD",1761167933292,0.52653236,107220.0,107210.0,0.20061768]
["bitfinex","BTCUSD",1761167933505,0.52653236,107220.0,107210.0,0.17570915]
["bitfinex","BTCUSD",1761167937486,0.34,107220.0,107210.0,0.36225891]
["bitfinex","BTCUSD",1761167937811,0.52653236,107220.0,107210.0,0.17570915]
["bitfinex","BTCUSD",1761167941185,0.18651561,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761167941391,0.20723427,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761167941392,0.20723427,107240.0,107220.0,0.27635137]
["bitfinex","BTCUSD",1761167941630,0.19790863,107240.0,107230.0,0.17504]
["bitfinex","BTCUSD",1761167941830,0.19790863,107240.0,107230.0,0.22876]
["bitfinex","BTCUSD",1761167941831,0.53790863,107240.0,107230.0,0.22876]
["bitfinex","BTCUSD",1761167942311,0.53790863,107240.0,107230.0,0.41527496]
["bitfinex","BTCUSD",1761167942312,0.19790863,107240.0,107230.0,0.41527496]
["bitfinex","BTCUSD",1761167942441,0.01141106,107240.0,107230.0,0.41527496]
["bitfinex","BTCUSD",1761167942644,0.18648405,107250.0,107230.0,0.50509397]
["bitfinex","BTCUSD",1761167942864,0.18648405,107250.0,107230.0,0.58157537]
["bitfinex","BTCUSD",1761167943055,0.52648405,107250.0,107230.0,0.58157537]
["bitfinex","BTCUSD",1761167943458,0.18648405,107250.0,107230.0,0.58157537]
["bitfinex","BTCUSD",1761167943658,0.19786687,107250.0,107230.0,0.58157537]
["bitfinex","BTCUSD",1761167943863,0.54086323,107250.0,107230.0,0.58157537]
["bitfinex","BTCUSD",1761167944726,0.18649757,107240.0,107230.0,0.58157537]
["bitfinex","BTCUSD",1761167944963,0.18649757,107240.0,107230.0,0.39506041]
["bitfinex","BTCUSD",1761167945179,0.18649757,107240.0,107230.0,0.22876]
["bitfinex","BTCUSD",1761167945380,0.52649757,107240.0,107230.0,0.22876]
["bitfinex","BTCUSD",1761167945915,0.52749757,107240.0,107230.0,0.22876]
["bitfinex","BTCUSD",1761167951122,0.52749757,107240.0,107230.0,0.41527496]
["bitfinex","BTCUSD",1761167951647,0.341,107240.0,107230.0,0.41527496]
["bitfinex","BTCUSD",1761167951821,0.52749757,107240.0,107230.0,0.28894066]
["bitfinex","BTCUSD",1761167952424,0.52749757,107240.0,107230.0,0.22876]
["bitfinex","BTCUSD",1761167952630,0.18653236,107220.0,107210.0,0.00014915]
["bitfinex","BTCUSD",1761167952846,0.18653236,107220.0,107210.0,0.22866915]
["bitfinex","BTCUSD",1761167953612,0.34,107220.0,107210.0,0.22866915]
["bitfinex","BTCUSD",1761167953813,0.52653236,107220.0,107210.0,0.22866915]
["bitfinex","BTCUSD",1761167954015,0.52653236,107220.0,107210.0,0.2721773]
["bitfinex","BTCUSD",1761167954843,0.34,107220.0,107210.0,0.45872706]
["bitfinex","BTCUSD",1761167955031,0.52653236,107220.0,107210.0,0.45872706]
["bitfinex","BTCUSD",1761167955946,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167956706,0.18653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167958010,0.18653062,107230.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167958212,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167959067,0.18653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167959282,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167959482,0.18653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167960073,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167961405,0.18653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167962547,0.52653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167963492,0.52653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167963708,0.52653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167963833,0.34,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167964047,0.52653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167966510,0.34,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167966720,0.19582244,107240.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167966922,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167968926,0.18653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167969130,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167969282,0.18653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167969484,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167970802,0.52651753,107230.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167971204,0.18653236,107220.0,107210.0,0.54854607]
["bitfinex","BTCUSD",1761167971411,0.18653236,107220.0,107210.0,0.36199631]
["bitfinex","BTCUSD",1761167971945,0.18653236,107220.0,107210.0,0.13347631]
["bitfinex","BTCUSD",1761167972153,0.18653236,107220.0,107210.0,0.31808816]
["bitfinex","BTCUSD",1761167972350,0.18653236,107220.0,107210.0,0.22826915]
["bitfinex","BTCUSD",1761167972550,0.52653236,107220.0,107210.0,0.22826915]
["bitfinex","BTCUSD",1761167981089,0.34,107220.0,107210.0,0.31808816]
["bitfinex","BTCUSD",1761167981391,0.52653236,107220.0,107210.0,0.50463792]
["bitfinex","BTCUSD",1761167981592,0.52653236,107220.0,107210.0,0.38919318]
["bitfinex","BTCUSD",1761167981825,0.52653236,107220.0,107210.0,0.57574294]
["bitfinex","BTCUSD",1761167985633,0.52653236,107220.0,107210.0,0.38919318]
["bitfinex","BTCUSD",1761167986190,0.52653236,107220.0,107210.0,0.29937417]
["bitfinex","BTCUSD",1761167988865,0.52653236,107220.0,107210.0,0.48592393]
["bitfinex","BTCUSD",1761167989873,0.52653236,107220.0,107210.0,0.29937417]
["bitfinex","BTCUSD",1761167992347,0.52653236,107220.0,107210.0,0.22826915]
["bitfinex","BTCUSD",1761167995782,0.52653236,107220.0,107210.0,0.17454915]
["bitfinex","BTCUSD",1761167998122,0.52653236,107220.0,107210.0,0.36109891]
["bitfinex","BTCUSD",1761167998335,0.52653236,107220.0,107210.0,0.45091792]
["bitfinex","BTCUSD",1761167998668,0.18651496,107230.0,107220.0,0.18652426]
["bitfinex","BTCUSD",1761167998872,0.18651496,107230.0,107220.0,0.34008749]
["bitfinex","BTCUSD",1761167999072,0.18651496,107230.0,107220.0,0.34009559]
["bitfinex","BTCUSD",1761167999531,0.52651496,107230.0,107220.0,0.34009559]
["bitfinex","BTCUSD",1761167999677,0.52651496,107230.0,107220.0,0.15356323]
["bitfinex","BTCUSD",1761167999892,0.52651496,107230.0,107220.0,0.06374422]
["bitfinex","BTCUSD",1761168000090,0.52651496,107230.0,107210.0,0.17454915]
["bitfinex","BTCUSD",1761168000091,0.18653236,107220.0,107210.0,0.17454915]
["bitfinex","BTCUSD",1761168000521,0.52653236,107220.0,107210.0,0.17454915]
["bitfinex","BTCUSD",1761168004347,0.52653236,107220.0,107210.0,0.17382915]
["bitfinex","BTCUSD",1761168006156,0.34,107220.0,107210.0,0.37157189]
["bitfinex","BTCUSD",1761168006354,0.34,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168006610,0.52653236,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168007671,0.34,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168007876,0.52653236,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168008891,0.34,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168009104,0.52653236,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168011242,0.52653236,107220.0,107210.0,0.32660044]
["bitfinex","BTCUSD",1761168011611,0.52653236,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168011813,0.34,107220.0,107210.0,0.5131502]
["bitfinex","BTCUSD",1761168012046,0.19786345,107250.0,107230.0,0.1865097]
["bitfinex","BTCUSD",1761168012047,0.19786418,107250.0,107230.0,0.1865097]
["bitfinex","BTCUSD",1761168012274,0.22586232,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168012482,0.22586114,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168012677,0.56586114,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168013239,0.22886114,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168013636,0.56886114,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168013796,0.56586114,107250.0,107240.0,0.21325378]
["bitfinex","BTCUSD",1761168014005,0.56886114,107250.0,107240.0,0.21325378]
["bitfinex","BTCUSD",1761168014515,0.56886114,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168014718,0.343,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168014921,0.52948018,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168017292,0.54021126,107250.0,107240.0,0.17352]
["bitfinex","BTCUSD",1761168022206,0.18653236,107220.0,107210.0,0.15342044]
["bitfinex","BTCUSD",1761168022484,0.52653236,107220.0,107210.0,0.38042044]
["bitfinex","BTCUSD",1761168022686,0.52653236,107220.0,107210.0,0.06360143]
["bitfinex","BTCUSD",1761168022884,0.52653236,107220.0,107210.0,0.17392915]
["bitfinex","BTCUSD",1761168027934,0.02800384,107230.0,107210.0,0.45029792]
["bitfinex","BTCUSD",1761168028153,0.20653554,107250.0,107220.0,0.34126331]
["bitfinex","BTCUSD",1761168028360,0.18649848,107240.0,107230.0,0.17316]
["bitfinex","BTCUSD",1761168028574,0.18649848,107240.0,107230.0,0.22348314]
["bitfinex","BTCUSD",1761168029483,0.18649757,107240.0,107230.0,0.22348314]
["bitfinex","BTCUSD",1761168029681,0.18649757,107240.0,107230.0,0.21923314]
["bitfinex","BTCUSD",1761168029882,0.18749757,107240.0,107230.0,0.21923314]
["bitfinex","BTCUSD",1761168030112,0.18749757,107240.0,107230.0,0.4057481]
["bitfinex","BTCUSD",1761168031014,0.001,107240.0,107230.0,0.4057481]
["bitfinex","BTCUSD",1761168031230,0.18749757,107240.0,107230.0,0.4057481]
["bitfinex","BTCUSD",1761168031451,0.18749757,107240.0,107230.0,0.49556711]
["bitfinex","BTCUSD",1761168031832,0.001,107240.0,107230.0,0.49556711]
["bitfinex","BTCUSD",1761168032376,0.1864842,107250.0,107230.0,0.49556711]
["bitfinex","BTCUSD",1761168033606,0.1864842,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761168033607,0.18648018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761168033842,0.18648018,107250.0,107240.0,0.25470404]
["bitfinex","BTCUSD",1761168036219,0.58312235,107260.0,107240.0,0.25470404]
["bitfinex","BTCUSD",1761168036436,0.01933601,107260.0,107250.0,0.35948018]
["bitfinex","BTCUSD",1761168036669,0.01933601,107260.0,107250.0,0.50301919]
["bitfinex","BTCUSD",1761168036670,0.00035769,107260.0,107250.0,0.50301919]
["bitfinex","BTCUSD",1761168037771,0.00085469,107260.0,107250.0,0.50301919]
["bitfinex","BTCUSD",1761168038011,0.00085469,107260.0,107250.0,0.5606353]
["bitfinex","BTCUSD",1761168039656,0.00085469,107260.0,107250.0,0.5616353]
["bitfinex","BTCUSD",1761168041123,0.00085469,107260.0,107250.0,0.5606353]
["bitfinex","BTCUSD",1761168041324,0.00085469,107260.0,107250.0,0.5626353]
["bitfinex","BTCUSD",1761168041758,0.00085469,107260.0,107250.0,0.5636353]
["bitfinex","BTCUSD",1761168043983,0.00085469,107260.0,107250.0,0.93981758]
["bitfinex","BTCUSD",1761168044193,0.00085469,107260.0,107250.0,0.6769153]
["bitfinex","BTCUSD",1761168044340,0.00085469,107260.0,107250.0,1.0712353]
["bitfinex","BTCUSD",1761168049342,1e-08,107260.0,107250.0,1.10741758]
["bitfinex","BTCUSD",1761168050340,1e-08,107260.0,107250.0,1.10641758]
["bitfinex","BTCUSD",1761168050738,1e-08,107260.0,107250.0,1.10541758]
["bitfinex","BTCUSD",1761168051140,1e-08,107260.0,107250.0,1.10841758]
["bitfinex","BTCUSD",1761168052082,1e-08,107260.0,107250.0,1.50841758]
["bitfinex","BTCUSD",1761168052452,1e-08,107260.0,107250.0,1.50891758]
["bitfinex","BTCUSD",1761168054799,1e-08,107260.0,107250.0,1.4727353]
["bitfinex","BTCUSD",1761168054997,1e-08,107260.0,107250.0,1.50891758]
["bitfinex","BTCUSD",1761168056355,1e-08,107260.0,107250.0,1.53408233]
["bitfinex","BTCUSD",1761168058582,1e-08,107260.0,107250.0,1.49790005]
["bitfinex","BTCUSD",1761168058986,1e-08,107260.0,107250.0,1.53408233]
["bitfinex","BTCUSD",1761168060440,1e-08,107260.0,107250.0,1.66585428]
["bitfinex","BTCUSD",1761168061048,1e-08,107260.0,107250.0,1.64068953]
["bitfinex","BTCUSD",1761168061256,1e-08,107260.0,107250.0,1.24636953]
["bitfinex","BTCUSD",1761168061469,1e-08,107260.0,107250.0,1.7682968]
["bitfinex","BTCUSD",1761168061676,1e-08,107260.0,107250.0,1.17309699]
["bitfinex","BTCUSD",1761168061910,1e-08,107260.0,107250.0,1.76825699]
["bitfinex","BTCUSD",1761168062513,1e-08,107260.0,107250.0,1.79350923]
["bitfinex","BTCUSD",1761168063919,0.18635915,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761168064116,0.18649824,107320.0,107310.0,0.226]
["bitfinex","BTCUSD",1761168064908,0.21494014,107320.0,107310.0,0.226]
["bitfinex","BTCUSD",1761168065316,0.21708498,107320.0,107310.0,0.226]
["bitfinex","BTCUSD",1761168065513,0.21708498,107320.0,107310.0,0.27463509]
["bitfinex","BTCUSD",1761168065764,0.21708498,107320.0,107310.0,0.46101101]
["bitfinex","BTCUSD",1761168065966,0.21808498,107320.0,107310.0,0.46101101]
["bitfinex","BTCUSD",1761168066366,0.21708498,107320.0,107310.0,0.27463509]
["bitfinex","BTCUSD",1761168066979,0.02140791,107320.0,107310.0,0.27463509]
["bitfinex","BTCUSD",1761168067146,0.20776646,107320.0,107310.0,0.27463509]
["bitfinex","BTCUSD",1761168067511,0.20776646,107320.0,107310.0,0.55083002]
["bitfinex","BTCUSD",1761168067716,0.02140791,107320.0,107310.0,0.55083002]
["bitfinex","BTCUSD",1761168068768,0.00228393,107320.0,107310.0,0.55083002]
["bitfinex","BTCUSD",1761168077458,0.00228393,107320.0,107310.0,0.55133002]
["bitfinex","BTCUSD",1761168078117,0.51125074,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761168078330,0.51125074,107350.0,107340.0,0.44923033]
["bitfinex","BTCUSD",1761168078447,0.51125074,107350.0,107340.0,0.2629065]
["bitfinex","BTCUSD",1761168078846,0.51125074,107350.0,107340.0,0.44923033]
["bitfinex","BTCUSD",1761168079062,0.51125074,107350.0,107340.0,0.2629065]
["bitfinex","BTCUSD",1761168081844,0.58208648,107350.0,107340.0,0.2629065]
["bitfinex","BTCUSD",1761168082066,0.60189803,107350.0,107310.0,0.1389541]
["bitfinex","BTCUSD",1761168082265,0.18635855,107320.0,107310.0,0.0005]
["bitfinex","BTCUSD",1761168082468,0.18635855,107320.0,107310.0,0.50221493]
["bitfinex","BTCUSD",1761168082914,0.18635855,107320.0,107310.0,0.14399901]
["bitfinex","BTCUSD",1761168083291,0.18635855,107320.0,107310.0,0.22602]
["bitfinex","BTCUSD",1761168083487,0.52635855,107320.0,107310.0,0.22702]
["bitfinex","BTCUSD",1761168083699,0.52635855,107320.0,107310.0,0.22902]
["bitfinex","BTCUSD",1761168083908,0.52635855,107320.0,107310.0,0.25267914]
["bitfinex","BTCUSD",1761168084114,0.52635855,107320.0,107310.0,0.25367914]
["bitfinex","BTCUSD",1761168084617,0.61617756,107320.0,107310.0,0.0025]
["bitfinex","BTCUSD",1761168084873,0.61617756,107320.0,107310.0,0.1723]
["bitfinex","BTCUSD",1761168085362,0.61617756,107320.0,107310.0,0.0015]
["bitfinex","BTCUSD",1761168085568,0.18644255,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761168085790,0.18644255,107280.0,107270.0,0.1449581]
["bitfinex","BTCUSD",1761168086034,0.18644255,107280.0,107270.0,0.19487619]
["bitfinex","BTCUSD",1761168086707,0.52644255,107280.0,107270.0,0.19487619]
["bitfinex","BTCUSD",1761168087302,0.52644255,107280.0,107270.0,0.19587619]
["bitfinex","BTCUSD",1761168087540,0.54587749,107280.0,107270.0,0.19587619]
["bitfinex","BTCUSD",1761168087749,0.54587749,107280.0,107270.0,0.19487619]
["bitfinex","BTCUSD",1761168087958,0.35943494,107280.0,107270.0,0.19687619]
["bitfinex","BTCUSD",1761168088167,0.54586297,107280.0,107270.0,0.19687619]
["bitfinex","BTCUSD",1761168088371,0.52642803,107280.0,107270.0,0.19487619]
["bitfinex","BTCUSD",1761168088584,0.24310775,107300.0,107270.0,0.3813216]
["bitfinex","BTCUSD",1761168088783,0.2151211,107300.0,107280.0,0.27624704]
["bitfinex","BTCUSD",1761168088940,0.2151211,107300.0,107290.0,0.17172]
["bitfinex","BTCUSD",1761168089349,0.5551211,107300.0,107290.0,0.17172]
["bitfinex","BTCUSD",1761168090291,0.53575222,107300.0,107290.0,0.35813066]
["bitfinex","BTCUSD",1761168090503,0.53675222,107300.0,107290.0,0.35813066]
["bitfinex","BTCUSD",1761168090702,0.53675222,107300.0,107290.0,0.17172]
["bitfinex","BTCUSD",1761168090918,0.53675222,107300.0,107290.0,0.38656257]
["bitfinex","BTCUSD",1761168091325,0.53675222,107300.0,107290.0,0.02843191]
["bitfinex","BTCUSD",1761168091533,0.53675222,107300.0,107290.0,0.18102238]
["bitfinex","BTCUSD",1761168095380,0.53675222,107300.0,107290.0,0.36743304]
["bitfinex","BTCUSD",1761168097632,0.53675222,107300.0,107290.0,0.18102238]
["bitfinex","BTCUSD",1761168099939,0.53675222,107300.0,107290.0,0.18086238]
["bitfinex","BTCUSD",1761168102536,0.53675222,107300.0,107290.0,0.00930238]
["bitfinex","BTCUSD",1761168102758,0.62657123,107300.0,107290.0,0.00930238]
["bitfinex","BTCUSD",1761168102925,0.62657123,107300.0,107290.0,0.09794238]
["bitfinex","BTCUSD",1761168103135,0.62657123,107300.0,107290.0,0.10773662]
["bitfinex","BTCUSD",1761168103583,0.65455916,107300.0,107290.0,0.10773662]
["bitfinex","BTCUSD",1761168103780,0.65455916,107300.0,107290.0,0.01909662]
["bitfinex","BTCUSD",1761168105260,0.56474015,107300.0,107290.0,0.01909662]
["bitfinex","BTCUSD",1761168112879,0.56474015,107300.0,107290.0,0.20550728]
["bitfinex","BTCUSD",1761168113089,0.22474015,107300.0,107290.0,0.20550728]
["bitfinex","BTCUSD",1761168113289,0.21538121,107300.0,107290.0,0.20550728]
["bitfinex","BTCUSD",1761168113894,0.18739328,107300.0,107290.0,0.29532629]
["bitfinex","BTCUSD",1761168114092,0.001,107300.0,107290.0,0.29532629]
["bitfinex","BTCUSD",1761168114449,0.18739328,107300.0,107290.0,0.29532629]
["bitfinex","BTCUSD",1761168114601,0.001,107300.0,107290.0,0.29532629]
["bitfinex","BTCUSD",1761168115213,0.54575266,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761168115581,0.35937665,107310.0,107300.0,0.49566425]
["bitfinex","BTCUSD",1761168115762,0.54575257,107310.0,107300.0,0.49566425]
["bitfinex","BTCUSD",1761168116126,0.54575257,107310.0,107300.0,0.30927097]
["bitfinex","BTCUSD",1761168116331,0.54575257,107310.0,107300.0,0.36395097]
["bitfinex","BTCUSD",1761168116739,0.35937665,107310.0,107300.0,0.36395097]
["bitfinex","BTCUSD",1761168116940,0.34,107310.0,107300.0,0.55034425]
["bitfinex","BTCUSD",1761168117210,0.52637592,107310.0,107300.0,0.55034425]
["bitfinex","BTCUSD",1761168117587,0.34,107310.0,107300.0,0.55034425]
["bitfinex","BTCUSD",1761168117737,0.52637592,107310.0,107300.0,0.55034425]
["bitfinex","BTCUSD",1761168118801,0.06361492,107320.0,107300.0,0.55034425]
["bitfinex","BTCUSD",1761168119020,0.56199494,107320.0,107300.0,0.55034425]
["bitfinex","BTCUSD",1761168119224,0.18637592,107310.0,107300.0,0.36395097]
["bitfinex","BTCUSD",1761168119653,0.18637592,107310.0,107300.0,0.36295097]
["bitfinex","BTCUSD",1761168119854,0.18637592,107310.0,107300.0,0.55034425]
["bitfinex","BTCUSD",1761168120328,0.18637592,107310.0,107300.0,0.36395097]
["bitfinex","BTCUSD",1761168120454,0.18637592,107310.0,107300.0,0.04917196]
["bitfinex","BTCUSD",1761168120653,0.52637592,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1761168120867,0.52637592,107310.0,107300.0,0.17216]
["bitfinex","BTCUSD",1761168121069,0.52637592,107310.0,107300.0,0.17116]
["bitfinex","BTCUSD",1761168121301,0.52637592,107310.0,107300.0,0.19555366]
["bitfinex","BTCUSD",1761168121513,0.61619493,107310.0,107300.0,0.17216]
["bitfinex","BTCUSD",1761168121671,0.61619493,107310.0,107300.0,0.17116]
["bitfinex","BTCUSD",1761168123528,0.61619493,107310.0,107290.0,0.24389662]
["bitfinex","BTCUSD",1761168123529,0.18639328,107300.0,107290.0,0.24389662]
["bitfinex","BTCUSD",1761168124236,0.21437975,107300.0,107290.0,0.24389662]
["bitfinex","BTCUSD",1761168125094,0.64419876,107300.0,107290.0,0.23410238]
["bitfinex","BTCUSD",1761168125330,0.64419876,107300.0,107290.0,0.00930238]
["bitfinex","BTCUSD",1761168127492,0.64519876,107300.0,107290.0,0.00930238]
["bitfinex","BTCUSD",1761168128010,0.71398519,107300.0,107290.0,0.00930238]
["bitfinex","BTCUSD",1761168130189,0.52642803,107280.0,107270.0,0.00013909]
["bitfinex","BTCUSD",1761168130395,0.52642803,107280.0,107270.0,0.15729909]
["bitfinex","BTCUSD",1761168130658,0.52642803,107280.0,107270.0,0.178397]
["bitfinex","BTCUSD",1761168130873,0.55442011,107280.0,107270.0,0.178397]
["bitfinex","BTCUSD",1761168131295,0.64423912,107280.0,107270.0,0.021237]
["bitfinex","BTCUSD",1761168131808,0.64423912,107280.0,107270.0,0.00013909]
["bitfinex","BTCUSD",1761168132233,0.64423912,107280.0,107250.0,0.0005]
["bitfinex","BTCUSD",1761168132234,0.1864628,107260.0,107250.0,0.0005]
["bitfinex","BTCUSD",1761168132437,0.1864628,107260.0,107250.0,0.10156915]
["bitfinex","BTCUSD",1761168133758,0.52644541,107270.0,107250.0,0.10156915]
["bitfinex","BTCUSD",1761168133935,0.18644614,107270.0,107250.0,0.37786701]
["bitfinex","BTCUSD",1761168134139,0.5264628,107260.0,107250.0,0.43523595]
["bitfinex","BTCUSD",1761168134344,0.5264628,107260.0,107250.0,0.43523728]
["bitfinex","BTCUSD",1761168135053,0.5264628,107260.0,107250.0,0.43723728]
["bitfinex","BTCUSD",1761168135253,0.5264628,107260.0,107250.0,0.2487571]
["bitfinex","BTCUSD",1761168135668,0.5264628,107260.0,107250.0,0.2507571]
["bitfinex","BTCUSD",1761168135823,0.5264628,107260.0,107250.0,0.2517571]
["bitfinex","BTCUSD",1761168136387,0.5264628,107260.0,107250.0,0.2507571]
["bitfinex","BTCUSD",1761168136739,0.5264628,107260.0,107250.0,0.2487571]
["bitfinex","BTCUSD",1761168137110,0.5264628,107260.0,107250.0,0.2497571]
["bitfinex","BTCUSD",1761168137516,0.5264628,107260.0,107250.0,0.19238816]
["bitfinex","BTCUSD",1761168138930,0.5264628,107260.0,107250.0,0.10256915]
["bitfinex","BTCUSD",1761168146935,0.65246409,107260.0,107250.0,0.10256915]
["bitfinex","BTCUSD",1761168147316,0.68046215,107260.0,107250.0,0.10256915]
["bitfinex","BTCUSD",1761168147940,0.68046215,107260.0,107250.0,0.10156915]
["bitfinex","BTCUSD",1761168148148,0.68046215,107260.0,107250.0,0.11272606]
["bitfinex","BTCUSD",1761168148390,0.68046215,107260.0,107250.0,0.01180606]
["bitfinex","BTCUSD",1761168148596,0.68046215,107260.0,107250.0,0.00164915]
["bitfinex","BTCUSD",1761168148971,0.74862414,107260.0,107250.0,0.00164915]
["bitfinex","BTCUSD",1761168149894,0.99252414,107260.0,107250.0,0.00064915]
["bitfinex","BTCUSD",1761168151547,0.99352414,107260.0,107250.0,0.00064915]
["bitfinex","BTCUSD",1761168152315,0.90370513,107260.0,107250.0,0.00064915]
["bitfinex","BTCUSD",1761168153339,0.90270513,107260.0,107250.0,0.00064915]
["bitfinex","BTCUSD",1761168153990,0.71624233,107260.0,107250.0,0.00064915]
["bitfinex","BTCUSD",1761168154168,0.90270513,107260.0,107250.0,0.00064915]
["bitfinex","BTCUSD",1761168155209,0.87470707,107260.0,107250.0,0.00064915]
["bitfinex","BTCUSD",1761168157256,0.52648018,107250.0,107240.0,0.35725701]
["bitfinex","BTCUSD",1761168157492,0.52648018,107250.0,107240.0,0.41843175]
["bitfinex","BTCUSD",1761168157685,0.52648018,107250.0,107240.0,0.23193474]
["bitfinex","BTCUSD",1761168159324,0.52648018,107250.0,107240.0,0.23293474]
["bitfinex","BTCUSD",1761168160745,0.56459152,107250.0,107240.0,0.23293474]
["bitfinex","BTCUSD",1761168166766,0.56459152,107250.0,107240.0,0.41943231]
["bitfinex","BTCUSD",1761168167115,0.56459152,107250.0,107240.0,0.23293474]
["bitfinex","BTCUSD",1761168170397,0.6007738,107250.0,107240.0,0.172257]
["bitfinex","BTCUSD",1761168171111,0.69059281,107250.0,107240.0,0.171257]
["bitfinex","BTCUSD",1761168171594,0.69059281,107250.0,107240.0,0.001497]
["bitfinex","BTCUSD",1761168171768,0.69059281,107250.0,107240.0,0.000497]
["bitfinex","BTCUSD",1761168174368,0.71859738,107250.0,107240.0,0.000497]
["bitfinex","BTCUSD",1761168176043,0.71959738,107250.0,107240.0,0.000497]
["bitfinex","BTCUSD",1761168176440,0.56269724,107230.0,107220.0,0.17428884]
["bitfinex","BTCUSD",1761168176636,0.63170339,107230.0,107220.0,0.20943047]
["bitfinex","BTCUSD",1761168177963,0.63170339,107230.0,107220.0,0.17428884]
["bitfinex","BTCUSD",1761168179192,0.7215224,107230.0,107220.0,0.00396884]
["bitfinex","BTCUSD",1761168179392,0.18658456,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1761168179571,0.18658456,107190.0,107180.0,0.17876829]
["bitfinex","BTCUSD",1761168179946,0.18658456,107190.0,107180.0,0.13085996]
["bitfinex","BTCUSD",1761168180155,0.16556766,107200.0,107180.0,0.13085996]
["bitfinex","BTCUSD",1761168180357,0.18658456,107190.0,107180.0,0.13085996]
["bitfinex","BTCUSD",1761168181248,0.18658456,107190.0,107160.0,0.0004]
["bitfinex","BTCUSD",1761168181249,0.22280166,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1761168181723,0.26096015,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1761168182387,0.52665422,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761168182651,0.18667164,107140.0,107130.0,0.0007]
["bitfinex","BTCUSD",1761168182871,0.65267293,107140.0,107130.0,0.0007]
["bitfinex","BTCUSD",1761168183491,0.68070485,107140.0,107130.0,0.0007]
["bitfinex","BTCUSD",1761168184128,0.49403321,107140.0,107130.0,0.0007]
["bitfinex","BTCUSD",1761168184338,0.65267293,107140.0,107130.0,0.0007]
["bitfinex","BTCUSD",1761168185032,0.65367293,107140.0,107130.0,0.0007]
["bitfinex","BTCUSD",1761168185458,0.65367293,107140.0,107130.0,0.00392372]
["bitfinex","BTCUSD",1761168185776,0.65659096,107140.0,107130.0,0.00392372]
["bitfinex","BTCUSD",1761168186602,0.74640997,107140.0,107130.0,0.00392372]
["bitfinex","BTCUSD",1761168186820,0.65659096,107140.0,107130.0,0.00392372]
["bitfinex","BTCUSD",1761168187401,0.52668906,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761168187599,0.6194261,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761168189106,0.56288877,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761168189262,0.5629062,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761168189612,0.5629062,107110.0,107090.0,0.05392]
["bitfinex","BTCUSD",1761168189613,0.56292364,107100.0,107090.0,0.05392]
["bitfinex","BTCUSD",1761168189913,0.56292364,107100.0,107030.0,0.38838927]
["bitfinex","BTCUSD",1761168189914,0.18682997,107050.0,107030.0,0.18682927]
["bitfinex","BTCUSD",1761168190080,0.18682997,107050.0,107040.0,0.48177901]
["bitfinex","BTCUSD",1761168190276,0.18682997,107050.0,107040.0,0.08981901]
["bitfinex","BTCUSD",1761168190502,0.18682997,107050.0,107040.0,0.50944384]
["bitfinex","BTCUSD",1761168190848,0.18682858,107050.0,107040.0,0.69628987]
["bitfinex","BTCUSD",1761168191058,0.18682858,107050.0,107040.0,0.11762324]
["bitfinex","BTCUSD",1761168191257,0.18682858,107050.0,107040.0,0.25156423]
["bitfinex","BTCUSD",1761168191474,0.18682858,107050.0,107040.0,0.08256423]
["bitfinex","BTCUSD",1761168191678,0.65282987,107050.0,107040.0,0.2250994]
["bitfinex","BTCUSD",1761168192115,0.65282987,107050.0,107040.0,0.1713394]
["bitfinex","BTCUSD",1761168192324,0.60046604,107050.0,107040.0,0.2250994]
["bitfinex","BTCUSD",1761168192972,0.56301086,107050.0,107040.0,0.2240994]
["bitfinex","BTCUSD",1761168193177,0.56301086,107050.0,107040.0,0.26842337]
["bitfinex","BTCUSD",1761168193580,0.34,107050.0,107040.0,0.4552694]
["bitfinex","BTCUSD",1761168193785,0.342,107050.0,107040.0,0.4552694]
["bitfinex","BTCUSD",1761168194213,0.52682858,107050.0,107040.0,0.26842337]
["bitfinex","BTCUSD",1761168194693,0.52782858,107050.0,107040.0,0.26842337]
["bitfinex","BTCUSD",1761168195608,0.52782858,107050.0,107040.0,0.4552694]
["bitfinex","BTCUSD",1761168196375,0.52782858,107050.0,107040.0,0.26842337]
["bitfinex","BTCUSD",1761168196571,0.56401086,107050.0,107040.0,0.22732719]
["bitfinex","BTCUSD",1761168197100,0.56401086,107050.0,107040.0,0.00336719]
["bitfinex","BTCUSD",1761168197298,0.56401086,107050.0,107040.0,0.11324719]
["bitfinex","BTCUSD",1761168198611,0.56401086,107050.0,107040.0,0.00336719]
["bitfinex","BTCUSD",1761168198936,0.56401086,107050.0,107040.0,0.10704719]
["bitfinex","BTCUSD",1761168199183,0.52782858,107050.0,107040.0,0.11775191]
["bitfinex","BTCUSD",1761168199325,0.56401086,107050.0,107040.0,0.11775191]
["bitfinex","BTCUSD",1761168199533,0.65382987,107050.0,107040.0,0.00336719]
["bitfinex","BTCUSD",1761168199735,0.6567506,107050.0,107040.0,0.17356719]
["bitfinex","BTCUSD",1761168199940,0.68480716,107050.0,107040.0,0.17356719]
["bitfinex","BTCUSD",1761168200149,0.77462617,107050.0,107040.0,0.17356719]
["bitfinex","BTCUSD",1761168200326,0.68480716,107050.0,107040.0,0.17356719]
["bitfinex","BTCUSD",1761168200526,0.6567506,107050.0,107040.0,0.17356719]
["bitfinex","BTCUSD",1761168200921,0.72760276,107050.0,107040.0,0.17356719]
["bitfinex","BTCUSD",1761168201505,0.56306323,107020.0,107010.0,0.05400001]
["bitfinex","BTCUSD",1761168201699,0.56306323,107020.0,107010.0,0.18930932]
["bitfinex","BTCUSD",1761168201915,0.56306323,107020.0,107010.0,0.17606019]
["bitfinex","BTCUSD",1761168202127,0.56306323,107020.0,107010.0,0.22986019]
["bitfinex","BTCUSD",1761168202282,0.56306323,107020.0,107010.0,0.00590019]
["bitfinex","BTCUSD",1761168202491,0.65288224,107020.0,107010.0,0.10818932]
["bitfinex","BTCUSD",1761168202715,0.65388224,107020.0,107010.0,0.00034932]
["bitfinex","BTCUSD",1761168202893,0.6818441,107020.0,107010.0,0.17050932]
["bitfinex","BTCUSD",1761168203484,0.65388224,107020.0,107010.0,0.17050932]
["bitfinex","BTCUSD",1761168205173,0.65388224,107020.0,107010.0,0.00034932]
["bitfinex","BTCUSD",1761168205380,0.2230807,107010.0,107000.0,0.17166865]
["bitfinex","BTCUSD",1761168205532,0.12600129,107010.0,107000.0,0.17181824]
["bitfinex","BTCUSD",1761168205719,0.31289971,107010.0,107000.0,0.17181824]
["bitfinex","BTCUSD",1761168206118,0.65289971,107010.0,107000.0,0.00165824]
["bitfinex","BTCUSD",1761168206318,0.65582154,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1761168206592,0.56309816,107000.0,106990.0,0.001009]
["bitfinex","BTCUSD",1761168206797,0.65306582,107000.0,106990.0,0.001009]
["bitfinex","BTCUSD",1761168207156,0.65598794,107000.0,106990.0,0.001009]
["bitfinex","BTCUSD",1761168207555,0.65598794,107000.0,106990.0,0.0028038]
["bitfinex","BTCUSD",1761168207758,0.56313311,106980.0,106970.0,0.00100207]
["bitfinex","BTCUSD",1761168207972,0.65295212,106980.0,106970.0,0.00100207]
["bitfinex","BTCUSD",1761168208182,0.65295212,106980.0,106950.0,0.00079619]
["bitfinex","BTCUSD",1761168208183,0.56316806,106960.0,106950.0,0.00079619]
["bitfinex","BTCUSD",1761168208353,0.65298707,106960.0,106950.0,0.00079619]
["bitfinex","BTCUSD",1761168208768,0.68384818,106960.0,106950.0,0.06687619]
["bitfinex","BTCUSD",1761168208977,0.77197878,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1761168209186,0.22320303,106940.0,106930.0,0.00127148]
["bitfinex","BTCUSD",1761168209414,0.31302204,106940.0,106930.0,0.13445025]
["bitfinex","BTCUSD",1761168210470,0.31302204,106940.0,106930.0,0.00177025]
["bitfinex","BTCUSD",1761168210850,0.18703824,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168211049,0.31303953,106930.0,106920.0,0.05099442]
["bitfinex","BTCUSD",1761168211497,0.55319491,106960.0,106920.0,0.32786472]
["bitfinex","BTCUSD",1761168211498,0.19633591,106960.0,106920.0,0.32786472]
["bitfinex","BTCUSD",1761168211700,0.1870212,106940.0,106930.0,0.14365901]
["bitfinex","BTCUSD",1761168211888,0.1870212,106940.0,106930.0,0.31381901]
["bitfinex","BTCUSD",1761168212115,0.53635353,106950.0,106930.0,0.31381901]
["bitfinex","BTCUSD",1761168212258,0.19635353,106950.0,106930.0,0.50085155]
["bitfinex","BTCUSD",1761168212459,0.19635353,106950.0,106930.0,0.57069689]
["bitfinex","BTCUSD",1761168212889,0.18700418,106950.0,106930.0,0.57169689]
["bitfinex","BTCUSD",1761168213092,0.52700418,106950.0,106930.0,0.57269689]
["bitfinex","BTCUSD",1761168213321,0.52700418,106950.0,106930.0,0.57069689]
["bitfinex","BTCUSD",1761168213645,0.52700418,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761168213820,0.52700418,106950.0,106940.0,0.24479406]
["bitfinex","BTCUSD",1761168214025,0.52700418,106950.0,106940.0,0.05777331]
["bitfinex","BTCUSD",1761168214615,0.52700418,106950.0,106940.0,0.00179607]
["bitfinex","BTCUSD",1761168215363,0.52700418,106950.0,106940.0,0.00279607]
["bitfinex","BTCUSD",1761168217360,0.52700418,106950.0,106940.0,0.22683607]
["bitfinex","BTCUSD",1761168218078,0.65592854,106950.0,106940.0,0.17295607]
["bitfinex","BTCUSD",1761168218254,0.74115499,106950.0,106940.0,0.17295607]
["bitfinex","BTCUSD",1761168218794,0.74115527,106950.0,106940.0,0.17295607]
["bitfinex","BTCUSD",1761168219492,0.74415527,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168219825,0.74715527,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168219947,0.74715527,106950.0,106940.0,0.00179607]
["bitfinex","BTCUSD",1761168220153,0.74715527,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168220773,0.66192882,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168221936,0.53592662,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168223245,0.19592662,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168223450,0.19592609,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168223886,0.19592609,106950.0,106940.0,0.26177508]
["bitfinex","BTCUSD",1761168224109,0.44592609,106950.0,106940.0,0.22222119]
["bitfinex","BTCUSD",1761168224343,0.44292609,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168224591,0.43992609,106950.0,106940.0,0.17195607]
["bitfinex","BTCUSD",1761168225061,0.43992609,106950.0,106940.0,0.17295607]
["bitfinex","BTCUSD",1761168226183,0.43992609,106950.0,106940.0,0.22675607]
["bitfinex","BTCUSD",1761168227055,0.77992609,106950.0,106940.0,0.22675607]
["bitfinex","BTCUSD",1761168227678,0.77992609,106950.0,106940.0,0.22575607]
["bitfinex","BTCUSD",1761168227898,0.90592738,106950.0,106940.0,0.22575607]
["bitfinex","BTCUSD",1761168228108,0.90592738,106950.0,106940.0,0.17191607]
["bitfinex","BTCUSD",1761168228317,0.81610837,106950.0,106940.0,0.00179607]
["bitfinex","BTCUSD",1761168228535,0.81610837,106950.0,106940.0,0.17191607]
["bitfinex","BTCUSD",1761168229182,0.90592738,106950.0,106940.0,0.17191607]
["bitfinex","BTCUSD",1761168229402,0.90592738,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168229640,0.90892738,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168230054,0.92213799,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168230681,0.91336483,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168230883,0.89715422,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168231085,0.89815422,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168231302,0.89515422,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168231532,0.89815422,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168231674,0.90115422,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168233814,0.99097323,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168234516,0.98797323,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168234726,0.98597323,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168234963,0.89615422,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168235205,0.89715422,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168238344,0.80733521,106950.0,106940.0,0.16583524]
["bitfinex","BTCUSD",1761168240980,0.56322052,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168241189,0.65303953,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168242241,0.90303953,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168243437,0.90303953,106930.0,106920.0,0.00219442]
["bitfinex","BTCUSD",1761168243625,0.90303953,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168245943,0.81322052,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168246144,0.90403953,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168246350,0.94443456,106930.0,106920.0,0.00119442]
["bitfinex","BTCUSD",1761168246583,0.94943456,106930.0,106920.0,0.00191315]
["bitfinex","BTCUSD",1761168246789,0.94443456,106930.0,106920.0,0.00191315]
["bitfinex","BTCUSD",1761168247716,0.90403953,106930.0,106920.0,0.00191315]
["bitfinex","BTCUSD",1761168251165,0.90403953,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761168252111,0.90403953,106930.0,106900.0,0.00080561]
["bitfinex","BTCUSD",1761168252112,0.18707323,106910.0,106900.0,0.00080561]
["bitfinex","BTCUSD",1761168252297,0.27689224,106910.0,106900.0,0.00095518]
["bitfinex","BTCUSD",1761168253294,0.90307452,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1761168253443,0.99289353,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1761168253990,0.99389353,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1761168254788,0.95771125,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1761168255001,0.99389353,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1761168255463,1.02078572,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1761168256643,0.56327301,106900.0,106890.0,0.00119427]
["bitfinex","BTCUSD",1761168256857,0.70690748,106900.0,106890.0,0.00119427]
["bitfinex","BTCUSD",1761168257059,0.18710824,106890.0,106880.0,0.00080525]
["bitfinex","BTCUSD",1761168257263,0.27692725,106890.0,106880.0,0.00080525]
["bitfinex","BTCUSD",1761168259009,0.31310953,106890.0,106880.0,0.00080525]
["bitfinex","BTCUSD",1761168259214,0.56310953,106890.0,106880.0,0.00080525]
["bitfinex","BTCUSD",1761168259426,0.47329052,106890.0,106880.0,0.00224338]
["bitfinex","BTCUSD",1761168260434,0.50517636,106890.0,106880.0,0.00224338]
["bitfinex","BTCUSD",1761168262650,0.50517636,106890.0,106880.0,0.00174338]
["bitfinex","BTCUSD",1761168265643,0.50517636,106890.0,106880.0,0.00124338]
["bitfinex","BTCUSD",1761168266508,0.46899408,106890.0,106880.0,0.00124338]
["bitfinex","BTCUSD",1761168266665,0.80899408,106890.0,106880.0,0.00124338]
["bitfinex","BTCUSD",1761168267884,0.80899408,106890.0,106880.0,0.17108338]
["bitfinex","BTCUSD",1761168268090,0.25,106890.0,106880.0,0.48397094]
["bitfinex","BTCUSD",1761168268290,0.25,106890.0,106880.0,0.65241094]
["bitfinex","BTCUSD",1761168268968,0.23969172,106890.0,106880.0,1.02859322]
["bitfinex","BTCUSD",1761168269191,0.20059413,106890.0,106880.0,1.06120463]
["bitfinex","BTCUSD",1761168269592,1e-08,106890.0,106880.0,1.08384831]
["bitfinex","BTCUSD",1761168269755,1e-08,106890.0,106880.0,1.08684831]
["bitfinex","BTCUSD",1761168269975,1e-08,106890.0,106880.0,0.72049377]
["bitfinex","BTCUSD",1761168270176,1e-08,106890.0,106880.0,1.13772545]
["bitfinex","BTCUSD",1761168270445,1e-08,106890.0,106880.0,1.14272545]
["bitfinex","BTCUSD",1761168270611,1e-08,106890.0,106880.0,1.14172545]
["bitfinex","BTCUSD",1761168270807,1e-08,106890.0,106880.0,1.08784545]
["bitfinex","BTCUSD",1761168271051,1e-08,106890.0,106880.0,1.01730813]
["bitfinex","BTCUSD",1761168271052,0.25,106890.0,106880.0,1.01730813]
["bitfinex","BTCUSD",1761168271448,0.25,106890.0,106880.0,1.01530813]
["bitfinex","BTCUSD",1761168271862,0.25,106890.0,106880.0,1.01730813]
["bitfinex","BTCUSD",1761168272061,0.25,106890.0,106880.0,1.01230813]
["bitfinex","BTCUSD",1761168272207,0.25,106890.0,106880.0,1.01030813]
["bitfinex","BTCUSD",1761168272411,0.25,106890.0,106880.0,0.62218813]
["bitfinex","BTCUSD",1761168272775,0.25,106890.0,106880.0,0.67622813]
["bitfinex","BTCUSD",1761168274300,0.25,106890.0,106880.0,0.45394813]
["bitfinex","BTCUSD",1761168274485,0.25,106890.0,106880.0,0.67422813]
["bitfinex","BTCUSD",1761168274640,0.25,106890.0,106880.0,0.67022813]
["bitfinex","BTCUSD",1761168274874,0.25,106890.0,106880.0,0.67522813]
["bitfinex","BTCUSD",1761168275282,0.25,106890.0,106880.0,0.67322813]
["bitfinex","BTCUSD",1761168275483,0.25,106890.0,106880.0,0.67422813]
["bitfinex","BTCUSD",1761168275875,0.25,106890.0,106880.0,1.01422813]
["bitfinex","BTCUSD",1761168280940,0.18702437,106940.0,106920.0,0.18704701]
["bitfinex","BTCUSD",1761168281139,0.187173,106940.0,106930.0,0.31337901]
["bitfinex","BTCUSD",1761168282208,0.21501644,106940.0,106930.0,0.31337901]
["bitfinex","BTCUSD",1761168282562,0.00014863,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168282956,0.18716938,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168283239,0.00014863,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168283568,0.18716938,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168283766,0.00014863,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168284176,0.18716938,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168284377,0.00014863,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168285435,0.18716938,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168285642,0.00014863,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168286086,0.18716938,106940.0,106930.0,0.50141725]
["bitfinex","BTCUSD",1761168286940,0.18716938,106940.0,106930.0,0.31437901]
["bitfinex","BTCUSD",1761168294212,0.60135008,106940.0,106930.0,0.22456]
["bitfinex","BTCUSD",1761168294412,0.65317067,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1761168294618,0.65317067,106940.0,106930.0,0.05964]
["bitfinex","BTCUSD",1761168294822,0.65317067,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1761168295221,0.22322052,106930.0,106920.0,0.01656]
["bitfinex","BTCUSD",1761168295654,0.18707323,106910.0,106900.0,0.0005242]
["bitfinex","BTCUSD",1761168295858,0.18707323,106910.0,106900.0,0.31374321]
["bitfinex","BTCUSD",1761168296168,0.18707323,106910.0,106900.0,0.09034321]
["bitfinex","BTCUSD",1761168296374,0.18707323,106910.0,106900.0,0.31374321]
["bitfinex","BTCUSD",1761168297150,0.18707323,106910.0,106900.0,0.09034321]
["bitfinex","BTCUSD",1761168297305,0.18707323,106910.0,106900.0,0.31374321]
["bitfinex","BTCUSD",1761168297925,0.18707323,106910.0,106900.0,0.09034321]
["bitfinex","BTCUSD",1761168298101,0.18707323,106910.0,106900.0,0.25986321]
["bitfinex","BTCUSD",1761168298301,0.18707323,106910.0,106900.0,0.09034321]
["bitfinex","BTCUSD",1761168298507,0.18707323,106910.0,106900.0,0.31374321]
["bitfinex","BTCUSD",1761168298821,0.18707323,106910.0,106900.0,0.31370321]
["bitfinex","BTCUSD",1761168299021,0.18707323,106910.0,106900.0,0.09034321]
["bitfinex","BTCUSD",1761168299444,0.18707323,106910.0,106900.0,0.31370321]
["bitfinex","BTCUSD",1761168299790,0.18707323,106910.0,106900.0,0.25982321]
["bitfinex","BTCUSD",1761168299993,0.18707323,106910.0,106900.0,0.31370321]
["bitfinex","BTCUSD",1761168300194,0.18707323,106910.0,106900.0,0.09034321]
["bitfinex","BTCUSD",1761168300398,0.52707323,106910.0,106900.0,0.0005242]
["bitfinex","BTCUSD",1761168300599,0.65307452,106910.0,106900.0,0.0005242]
["bitfinex","BTCUSD",1761168300811,0.18710824,106890.0,106880.0,0.05388]
["bitfinex","BTCUSD",1761168301009,0.52710824,106890.0,106880.0,0.22336]
["bitfinex","BTCUSD",1761168301218,0.52712574,106880.0,106870.0,0.00120369]
["bitfinex","BTCUSD",1761168301427,0.52712574,106880.0,106870.0,0.13652369]
["bitfinex","BTCUSD",1761168301843,0.59058817,106880.0,106870.0,0.13652369]
["bitfinex","BTCUSD",1761168302056,0.59058817,106880.0,106870.0,0.13667332]
["bitfinex","BTCUSD",1761168302255,0.59058817,106880.0,106870.0,0.00135332]
["bitfinex","BTCUSD",1761168302478,0.59058817,106880.0,106870.0,0.00235332]
["bitfinex","BTCUSD",1761168302879,0.84988718,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1761168303157,0.84988718,106880.0,106860.0,0.02580088]
["bitfinex","BTCUSD",1761168303296,0.84988718,106880.0,106830.0,0.05428]
["bitfinex","BTCUSD",1761168303297,0.56337808,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1761168303911,0.37618228,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1761168304114,0.18716125,106860.0,106830.0,0.45814512]
["bitfinex","BTCUSD",1761168304419,0.1871958,106840.0,106830.0,0.26019438]
["bitfinex","BTCUSD",1761168304967,0.52717828,106850.0,106830.0,0.4474077]
["bitfinex","BTCUSD",1761168305194,0.52717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761168305395,0.19651928,106860.0,106840.0,0.27701481]
["bitfinex","BTCUSD",1761168305556,0.5365188,106860.0,106850.0,0.44647729]
["bitfinex","BTCUSD",1761168305741,0.34,106860.0,106850.0,0.25929901]
["bitfinex","BTCUSD",1761168305940,0.52716077,106860.0,106850.0,0.50035729]
["bitfinex","BTCUSD",1761168306168,0.19650041,106870.0,106850.0,0.50035729]
["bitfinex","BTCUSD",1761168306714,0.19650041,106870.0,106860.0,0.00143853]
["bitfinex","BTCUSD",1761168307354,0.19750041,106870.0,106860.0,0.00143853]
["bitfinex","BTCUSD",1761168307545,0.19950041,106870.0,106860.0,0.00143853]
["bitfinex","BTCUSD",1761168307760,0.19950041,106870.0,106860.0,0.28964795]
["bitfinex","BTCUSD",1761168307965,0.004,106870.0,106860.0,0.27841831]
["bitfinex","BTCUSD",1761168308798,0.002,106870.0,106860.0,0.27841831]
["bitfinex","BTCUSD",1761168309380,0.005,106870.0,106860.0,0.27841831]
["bitfinex","BTCUSD",1761168309655,0.19644573,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168309858,0.53644573,106900.0,106890.0,0.50028725]
["bitfinex","BTCUSD",1761168310104,0.00935453,106900.0,106890.0,0.50028725]
["bitfinex","BTCUSD",1761168310918,0.00014858,106900.0,106890.0,0.50028725]
["bitfinex","BTCUSD",1761168311038,0.00114858,106900.0,106890.0,0.31317901]
["bitfinex","BTCUSD",1761168311239,0.19759384,106900.0,106860.0,0.52716077]
["bitfinex","BTCUSD",1761168311448,0.19759384,106900.0,106870.0,0.31317901]
["bitfinex","BTCUSD",1761168311449,0.18713305,106880.0,106870.0,0.31317901]
["bitfinex","BTCUSD",1761168311654,0.18712885,106890.0,106870.0,0.50032226]
["bitfinex","BTCUSD",1761168311895,0.53759384,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761168312122,0.18710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761168312337,0.00214858,106900.0,106880.0,0.44638413]
["bitfinex","BTCUSD",1761168312474,0.00114858,106900.0,106890.0,0.08981901]
["bitfinex","BTCUSD",1761168312685,0.00014858,106900.0,106890.0,0.08981901]
["bitfinex","BTCUSD",1761168312893,0.18723931,106900.0,106890.0,0.31513901]
["bitfinex","BTCUSD",1761168313303,0.18723931,106900.0,106890.0,0.31313901]
["bitfinex","BTCUSD",1761168313869,0.52723931,106900.0,106890.0,0.31313901]
["bitfinex","BTCUSD",1761168314300,0.52723931,106900.0,106890.0,0.22332]
["bitfinex","BTCUSD",1761168314511,0.56342159,106900.0,106890.0,0.22332]
["bitfinex","BTCUSD",1761168314682,0.52723931,106900.0,106890.0,0.22332]
["bitfinex","BTCUSD",1761168314915,0.56342159,106900.0,106890.0,0.22332]
["bitfinex","BTCUSD",1761168315140,0.56342159,106900.0,106890.0,0.22367953]
["bitfinex","BTCUSD",1761168315364,0.61164335,106900.0,106890.0,0.16979953]
["bitfinex","BTCUSD",1761168315592,0.52723931,106900.0,106890.0,0.16979953]
["bitfinex","BTCUSD",1761168319120,0.52723931,106900.0,106890.0,0.25961854]
["bitfinex","BTCUSD",1761168320030,0.52723931,106900.0,106890.0,0.16979953]
["bitfinex","BTCUSD",1761168320232,0.56342159,106900.0,106890.0,0.16979953]
["bitfinex","BTCUSD",1761168320493,0.59636019,106900.0,106890.0,0.16975953]
["bitfinex","BTCUSD",1761168320675,0.56342159,106900.0,106890.0,0.16975953]
["bitfinex","BTCUSD",1761168320928,0.56327301,106900.0,106890.0,0.16975953]
["bitfinex","BTCUSD",1761168321786,0.56327301,106900.0,106890.0,0.00035953]
["bitfinex","BTCUSD",1761168323305,0.65309202,106900.0,106890.0,0.00035953]
["bitfinex","BTCUSD",1761168324481,0.52712574,106880.0,106870.0,0.22328]
["bitfinex","BTCUSD",1761168325687,0.52712574,106880.0,106870.0,0.22528]
["bitfinex","BTCUSD",1761168326514,0.52712574,106880.0,106870.0,0.22428]
["bitfinex","BTCUSD",1761168327044,0.56330802,106880.0,106870.0,0.22328]
["bitfinex","BTCUSD",1761168327368,0.56330802,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1761168327567,0.58330802,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1761168327778,0.18717828,106850.0,106840.0,0.05388]
["bitfinex","BTCUSD",1761168328014,0.18717828,106850.0,106840.0,0.14369901]
["bitfinex","BTCUSD",1761168328218,0.52717828,106850.0,106840.0,0.31305901]
["bitfinex","BTCUSD",1761168328708,0.52717828,106850.0,106840.0,0.22324]
["bitfinex","BTCUSD",1761168328906,0.55406674,106850.0,106840.0,0.22373537]
["bitfinex","BTCUSD",1761168329355,0.63748489,106850.0,106840.0,0.00049537]
["bitfinex","BTCUSD",1761168329574,0.59024902,106850.0,106840.0,0.00049537]
["bitfinex","BTCUSD",1761168329795,0.70722519,106850.0,106840.0,0.00049537]
["bitfinex","BTCUSD",1761168330010,0.25026654,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1761168330215,0.25076478,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1761168330511,0.25076478,106840.0,106830.0,0.00255851]
["bitfinex","BTCUSD",1761168330789,0.44681516,106840.0,106830.0,0.00255851]
["bitfinex","BTCUSD",1761168331258,0.53663417,106840.0,106830.0,0.00255851]
["bitfinex","BTCUSD",1761168332247,0.96645318,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1761168332470,0.52721332,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1761168332678,0.61703233,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1761168332880,0.70685134,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1761168333695,0.61703233,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1761168333912,0.22341313,106820.0,106810.0,0.16936]
["bitfinex","BTCUSD",1761168334602,0.03618228,106820.0,106810.0,0.16936]
["bitfinex","BTCUSD",1761168334816,0.52721332,106830.0,106810.0,0.35660838]
["bitfinex","BTCUSD",1761168335468,0.52723085,106820.0,106810.0,0.16936]
["bitfinex","BTCUSD",1761168336209,0.34,106820.0,106810.0,0.16936]
["bitfinex","BTCUSD",1761168336410,0.52723085,106820.0,106810.0,0.16936]
["bitfinex","BTCUSD",1761168337628,0.52723085,106820.0,106810.0,0.35660838]
["bitfinex","BTCUSD",1761168338039,0.34,106820.0,106810.0,0.35660838]
["bitfinex","BTCUSD",1761168338448,0.34,106820.0,106810.0,0.35732822]
["bitfinex","BTCUSD",1761168339241,0.40255611,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761168339242,0.00049824,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761168339423,0.00049824,106840.0,106830.0,0.44635233]
["bitfinex","BTCUSD",1761168341559,0.00049824,106840.0,106830.0,0.44735233]
["bitfinex","BTCUSD",1761168342815,0.00049824,106840.0,106830.0,0.44835233]
["bitfinex","BTCUSD",1761168343672,0.00049824,106840.0,106830.0,0.78835233]
["bitfinex","BTCUSD",1761168343897,1e-08,106840.0,106830.0,0.82453461]
["bitfinex","BTCUSD",1761168344220,1e-08,106840.0,106830.0,0.82253461]
["bitfinex","BTCUSD",1761168344440,1e-08,106840.0,106830.0,0.82553461]
["bitfinex","BTCUSD",1761168344729,1e-08,106840.0,106830.0,1.22553461]
["bitfinex","BTCUSD",1761168345739,1e-08,106840.0,106830.0,1.22753461]
["bitfinex","BTCUSD",1761168348150,1e-08,106840.0,106830.0,1.19135233]
["bitfinex","BTCUSD",1761168349018,1e-08,106840.0,106830.0,1.22753461]
["bitfinex","BTCUSD",1761168351219,0.0128454,106880.0,106830.0,1.22753461]
["bitfinex","BTCUSD",1761168351479,0.00434711,106940.0,106920.0,0.18705459]
["bitfinex","BTCUSD",1761168351734,0.00434711,106940.0,106930.0,0.1692]
["bitfinex","BTCUSD",1761168351735,0.21498875,106940.0,106930.0,0.1692]
["bitfinex","BTCUSD",1761168351976,0.5675538,106940.0,106930.0,0.1692]
["bitfinex","BTCUSD",1761168352255,0.34,106930.0,106920.0,0.22308]
["bitfinex","BTCUSD",1761168352486,0.18703824,106930.0,106920.0,0.22308]
["bitfinex","BTCUSD",1761168352748,0.21480852,106940.0,106920.0,0.49995441]
["bitfinex","BTCUSD",1761168352957,0.18703824,106930.0,106920.0,0.49995475]
["bitfinex","BTCUSD",1761168353157,0.19152109,106940.0,106920.0,0.49995475]
["bitfinex","BTCUSD",1761168353534,0.18703824,106930.0,106920.0,0.49995475]
["bitfinex","BTCUSD",1761168353705,0.18703824,106930.0,106920.0,0.499954]
["bitfinex","BTCUSD",1761168353900,0.19352109,106940.0,106920.0,0.499954]
["bitfinex","BTCUSD",1761168354304,0.18703824,106930.0,106920.0,0.499954]
["bitfinex","BTCUSD",1761168354506,0.18703824,106930.0,106920.0,0.49995475]
["bitfinex","BTCUSD",1761168354894,0.18703824,106930.0,106920.0,0.31289901]
["bitfinex","BTCUSD",1761168355357,0.18703824,106930.0,106920.0,0.49995475]
["bitfinex","BTCUSD",1761168357224,0.25889417,106930.0,106920.0,0.1692]
["bitfinex","BTCUSD",1761168357434,0.19643885,106920.0,106890.0,0.05388]
["bitfinex","BTCUSD",1761168357643,0.18708419,106910.0,106900.0,0.25897901]
["bitfinex","BTCUSD",1761168358639,0.52708419,106910.0,106900.0,0.25897901]
["bitfinex","BTCUSD",1761168359438,0.52708419,106910.0,106900.0,0.25997901]
["bitfinex","BTCUSD",1761168359639,0.34,106910.0,106900.0,0.25997901]
["bitfinex","BTCUSD",1761168359865,0.52707323,106910.0,106900.0,0.25997901]
["bitfinex","BTCUSD",1761168360261,0.34,106910.0,106900.0,0.25897901]
["bitfinex","BTCUSD",1761168360463,0.52707323,106910.0,106900.0,0.25897901]
["bitfinex","BTCUSD",1761168360672,0.52707323,106910.0,106900.0,0.25997901]
["bitfinex","BTCUSD",1761168360872,0.52707323,106910.0,106900.0,0.25897901]
["bitfinex","BTCUSD",1761168361374,0.52707323,106910.0,106900.0,0.44606974]
["bitfinex","BTCUSD",1761168361806,0.19643885,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761168361807,0.53643885,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761168362024,0.53643885,106920.0,106910.0,0.27689224]
["bitfinex","BTCUSD",1761168362227,0.18703824,106930.0,106910.0,0.27689224]
["bitfinex","BTCUSD",1761168362475,0.18703877,106930.0,106920.0,0.44599475]
["bitfinex","BTCUSD",1761168362679,0.20087212,106940.0,106920.0,0.49987475]
["bitfinex","BTCUSD",1761168362913,0.20087212,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761168363116,0.54087212,106940.0,106930.0,0.27685725]
["bitfinex","BTCUSD",1761168363537,0.20087212,106940.0,106930.0,0.27685725]
["bitfinex","BTCUSD",1761168363763,0.54087212,106940.0,106930.0,0.27685725]
["bitfinex","BTCUSD",1761168364365,0.54087212,106940.0,106930.0,0.08981901]
["bitfinex","BTCUSD",1761168364565,0.54187212,106940.0,106930.0,0.08981901]
["bitfinex","BTCUSD",1761168364784,0.18703824,106930.0,106920.0,0.223]
["bitfinex","BTCUSD",1761168364989,0.18703824,106930.0,106920.0,0.31281901]
["bitfinex","BTCUSD",1761168366038,0.18703824,106930.0,106920.0,0.49987475]
["bitfinex","BTCUSD",1761168368077,0.53151873,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761168368282,0.53151873,106940.0,106930.0,0.27685725]
["bitfinex","BTCUSD",1761168368483,0.53151743,106940.0,106930.0,0.08981901]
["bitfinex","BTCUSD",1761168368689,0.53151743,106940.0,106930.0,0.31273901]
["bitfinex","BTCUSD",1761168369304,0.34449668,106940.0,106930.0,0.49977725]
["bitfinex","BTCUSD",1761168369706,0.00449668,106940.0,106930.0,0.49977725]
["bitfinex","BTCUSD",1761168370345,0.00549668,106940.0,106930.0,0.49977725]
["bitfinex","BTCUSD",1761168370749,0.00449668,106940.0,106930.0,0.49977725]
["bitfinex","BTCUSD",1761168371302,0.19151743,106940.0,106930.0,0.50077725]
["bitfinex","BTCUSD",1761168371632,0.00449668,106940.0,106930.0,0.50077725]
["bitfinex","BTCUSD",1761168371829,0.19151743,106940.0,106930.0,0.50177725]
["bitfinex","BTCUSD",1761168372077,0.00449668,106940.0,106930.0,0.50177725]
["bitfinex","BTCUSD",1761168372232,0.00449668,106940.0,106930.0,0.50077725]
["bitfinex","BTCUSD",1761168372444,0.00449668,106940.0,106930.0,0.50177725]
["bitfinex","BTCUSD",1761168377401,0.00449668,106940.0,106930.0,0.45177725]
["bitfinex","BTCUSD",1761168379722,0.00449668,106940.0,106930.0,0.22885725]
["bitfinex","BTCUSD",1761168379925,0.00449668,106940.0,106930.0,0.62001725]
["bitfinex","BTCUSD",1761168382028,0.00449668,106940.0,106930.0,0.56609725]
["bitfinex","BTCUSD",1761168382227,0.00449668,106940.0,106930.0,0.61993725]
["bitfinex","BTCUSD",1761168383597,0.19151743,106940.0,106930.0,0.61993725]
["bitfinex","BTCUSD",1761168383934,0.00449668,106940.0,106930.0,0.61993725]
["bitfinex","BTCUSD",1761168384554,0.19151743,106940.0,106930.0,0.43289901]
["bitfinex","BTCUSD",1761168384757,0.19151743,106940.0,106930.0,0.61993725]
["bitfinex","BTCUSD",1761168385132,0.00449668,106940.0,106930.0,0.61993725]
["bitfinex","BTCUSD",1761168386706,0.00449668,106940.0,106930.0,0.95993725]
["bitfinex","BTCUSD",1761168391388,0.19151743,106940.0,106930.0,0.04181901]
["bitfinex","BTCUSD",1761168391600,0.22940953,106940.0,106930.0,0.05584]
["bitfinex","BTCUSD",1761168391829,0.22940953,106940.0,106930.0,0.22468]
["bitfinex","BTCUSD",1761168391830,0.19151743,106940.0,106930.0,0.22468]
["bitfinex","BTCUSD",1761168392060,0.19151743,106940.0,106930.0,0.23397515]
["bitfinex","BTCUSD",1761168392508,0.19151743,106940.0,106930.0,0.23197515]
["bitfinex","BTCUSD",1761168392755,0.19151743,106940.0,106930.0,0.23297515]
["bitfinex","BTCUSD",1761168393687,0.00449668,106940.0,106930.0,0.5098324]
["bitfinex","BTCUSD",1761168393905,0.00449668,106940.0,106930.0,0.5088324]
["bitfinex","BTCUSD",1761168394723,0.00449668,106940.0,106930.0,0.5098324]
["bitfinex","BTCUSD",1761168394929,0.00449668,106940.0,106930.0,0.5088324]
["bitfinex","BTCUSD",1761168395129,0.00449668,106940.0,106930.0,0.5098324]
["bitfinex","BTCUSD",1761168395333,0.00449668,106940.0,106930.0,0.5108324]
["bitfinex","BTCUSD",1761168395539,0.00449668,106940.0,106930.0,0.5098324]
["bitfinex","BTCUSD",1761168395917,0.00449668,106940.0,106930.0,0.5108324]
["bitfinex","BTCUSD",1761168398548,0.00449668,106940.0,106930.0,0.50153725]
["bitfinex","BTCUSD",1761168399157,0.19151743,106940.0,106930.0,0.31449901]
["bitfinex","BTCUSD",1761168400368,0.19151743,106940.0,106930.0,0.31349901]
["bitfinex","BTCUSD",1761168400591,0.19151743,106940.0,106930.0,0.31249901]
["bitfinex","BTCUSD",1761168401044,0.19151743,106940.0,106930.0,0.22268]
["bitfinex","BTCUSD",1761168401260,0.53151743,106940.0,106930.0,0.22268]
["bitfinex","BTCUSD",1761168401697,0.53151743,106940.0,106930.0,0.22368]
["bitfinex","BTCUSD",1761168402118,0.56769971,106940.0,106930.0,0.22268]
["bitfinex","BTCUSD",1761168403070,0.53151743,106940.0,106930.0,0.22268]
["bitfinex","BTCUSD",1761168405227,0.53151743,106940.0,106930.0,0.31249901]
["bitfinex","BTCUSD",1761168409610,0.00449668,106940.0,106930.0,0.49953725]
["bitfinex","BTCUSD",1761168410919,0.00449668,106940.0,106930.0,0.50053725]
["bitfinex","BTCUSD",1761168411092,0.00449668,106940.0,106930.0,0.50153725]
["bitfinex","BTCUSD",1761168412914,0.00449668,106940.0,106930.0,0.09181901]
["bitfinex","BTCUSD",1761168412915,0.19151743,106940.0,106930.0,0.09181901]
["bitfinex","BTCUSD",1761168413127,0.19151743,106940.0,106930.0,0.26057901]
["bitfinex","BTCUSD",1761168413754,0.19151743,106940.0,106930.0,0.25857901]
["bitfinex","BTCUSD",1761168414124,0.19151743,106940.0,106930.0,0.25957901]
["bitfinex","BTCUSD",1761168414328,0.19151743,106940.0,106930.0,0.25857901]
["bitfinex","BTCUSD",1761168417387,0.31922896,106940.0,106890.0,0.05861601]
["bitfinex","BTCUSD",1761168417586,0.18709073,106900.0,106890.0,0.23363416]
["bitfinex","BTCUSD",1761168418615,0.18709073,106900.0,106890.0,0.23563416]
["bitfinex","BTCUSD",1761168419711,0.18709073,106900.0,106890.0,0.14681515]
["bitfinex","BTCUSD",1761168419712,0.52709073,106900.0,106890.0,0.14681515]
["bitfinex","BTCUSD",1761168419907,0.52709073,106900.0,106890.0,0.14381515]
["bitfinex","BTCUSD",1761168420111,0.52709073,106900.0,106890.0,0.14481515]
["bitfinex","BTCUSD",1761168420318,0.67448811,106900.0,106890.0,0.14481515]
["bitfinex","BTCUSD",1761168420520,0.67448811,106900.0,106890.0,0.14381515]
["bitfinex","BTCUSD",1761168420725,0.67448811,106900.0,106890.0,0.14481515]
["bitfinex","BTCUSD",1761168421119,0.69292189,106900.0,106890.0,0.14381515]
["bitfinex","BTCUSD",1761168421322,0.67448811,106900.0,106890.0,0.00929515]
["bitfinex","BTCUSD",1761168423131,0.5846691,106900.0,106890.0,0.00929515]
["bitfinex","BTCUSD",1761168424116,0.67448811,106900.0,106890.0,0.00929515]
["bitfinex","BTCUSD",1761168425999,0.18710824,106890.0,106850.0,0.16836]
["bitfinex","BTCUSD",1761168426228,0.18716077,106860.0,106850.0,0.00014858]
["bitfinex","BTCUSD",1761168426447,0.18716077,106860.0,106850.0,0.22278858]
["bitfinex","BTCUSD",1761168428106,0.18716077,106860.0,106850.0,0.49978587]
["bitfinex","BTCUSD",1761168428315,0.18716077,106860.0,106850.0,0.31260759]
["bitfinex","BTCUSD",1761168428648,0.18716077,106860.0,106850.0,0.49978587]
["bitfinex","BTCUSD",1761168429003,0.18716077,106860.0,106850.0,0.31260759]
["bitfinex","BTCUSD",1761168429412,0.18716077,106860.0,106850.0,0.22278858]
["bitfinex","BTCUSD",1761168430378,0.26077417,106860.0,106850.0,0.00014858]
["bitfinex","BTCUSD",1761168430580,0.26077417,106860.0,106850.0,0.08882858]
["bitfinex","BTCUSD",1761168431411,0.22334305,106860.0,106850.0,0.08882858]
["bitfinex","BTCUSD",1761168432965,0.56334305,106860.0,106850.0,0.08882858]
["bitfinex","BTCUSD",1761168436448,0.65316206,106860.0,106850.0,0.00014858]
["bitfinex","BTCUSD",1761168436673,0.65316206,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1761168436899,0.22336056,106850.0,106840.0,0.0998]
["bitfinex","BTCUSD",1761168437105,0.31317957,106850.0,106840.0,0.0998]
["bitfinex","BTCUSD",1761168437622,0.18721332,106830.0,106820.0,0.00055988]
["bitfinex","BTCUSD",1761168437743,0.18721332,106830.0,106820.0,0.22323988]
["bitfinex","BTCUSD",1761168439003,0.18721332,106830.0,106820.0,0.22423988]
["bitfinex","BTCUSD",1761168440493,0.18721332,106830.0,106820.0,0.50128971]
["bitfinex","BTCUSD",1761168440936,0.1871855,106850.0,106840.0,0.18719543]
["bitfinex","BTCUSD",1761168441143,0.1871855,106850.0,106840.0,0.31253901]
["bitfinex","BTCUSD",1761168442039,0.1871855,106850.0,106840.0,0.49973481]
["bitfinex","BTCUSD",1761168442866,0.1871855,106850.0,106840.0,0.31253901]
["bitfinex","BTCUSD",1761168443649,0.18721332,106830.0,106820.0,0.18779073]
["bitfinex","BTCUSD",1761168443804,0.18721332,106830.0,106820.0,0.44644974]
["bitfinex","BTCUSD",1761168444010,0.18721332,106830.0,106820.0,0.50036974]
["bitfinex","BTCUSD",1761168444216,0.18720053,106840.0,106820.0,0.50026974]
["bitfinex","BTCUSD",1761168444437,0.18720053,106840.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168444861,0.19654441,106850.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168445082,0.19654441,106850.0,106840.0,0.22276]
["bitfinex","BTCUSD",1761168445252,0.18721332,106830.0,106820.0,0.00145988]
["bitfinex","BTCUSD",1761168445466,0.18721332,106830.0,106820.0,0.25911889]
["bitfinex","BTCUSD",1761168445668,0.18721332,106830.0,106820.0,0.09027889]
["bitfinex","BTCUSD",1761168446022,0.18721332,106830.0,106820.0,0.00045988]
["bitfinex","BTCUSD",1761168446441,0.18721332,106830.0,106820.0,0.22421988]
["bitfinex","BTCUSD",1761168447235,0.18721332,106830.0,106820.0,0.22467591]
["bitfinex","BTCUSD",1761168448212,0.18721332,106830.0,106820.0,0.22367591]
["bitfinex","BTCUSD",1761168449186,0.18715586,106830.0,106820.0,0.22367591]
["bitfinex","BTCUSD",1761168449384,0.20818434,106830.0,106820.0,0.22367591]
["bitfinex","BTCUSD",1761168450422,0.18715586,106830.0,106820.0,0.22367591]
["bitfinex","BTCUSD",1761168451898,0.1871958,106840.0,106820.0,0.31349492]
["bitfinex","BTCUSD",1761168452098,0.1871958,106840.0,106830.0,0.27703144]
["bitfinex","BTCUSD",1761168454119,0.1871958,106840.0,106830.0,0.08981901]
["bitfinex","BTCUSD",1761168454329,0.1871958,106840.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168454551,0.1881958,106840.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168454760,0.1891958,106840.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168455537,0.002,106840.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168456584,0.001,106840.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168457064,0.001,106840.0,106830.0,0.27803233]
["bitfinex","BTCUSD",1761168457265,0.19651961,106860.0,106840.0,0.18718065]
["bitfinex","BTCUSD",1761168457466,0.19651961,106860.0,106850.0,0.31257901]
["bitfinex","BTCUSD",1761168457620,0.19651961,106860.0,106850.0,0.08981901]
["bitfinex","BTCUSD",1761168457822,0.19651961,106860.0,106850.0,0.31257901]
["bitfinex","BTCUSD",1761168458624,0.53651961,106860.0,106850.0,0.09081901]
["bitfinex","BTCUSD",1761168458817,0.53651961,106860.0,106850.0,0.31357901]
["bitfinex","BTCUSD",1761168459021,0.53651961,106860.0,106850.0,0.31257901]
["bitfinex","BTCUSD",1761168459228,0.53651961,106860.0,106850.0,0.31357901]
["bitfinex","BTCUSD",1761168462941,0.53651961,106860.0,106850.0,0.22376]
["bitfinex","BTCUSD",1761168466739,0.52716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168466953,0.52716077,106860.0,106850.0,0.31357901]
["bitfinex","BTCUSD",1761168469909,0.52716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168470094,0.18716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168471971,0.18714395,106870.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168472214,0.18716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168473710,0.18714395,106870.0,106850.0,0.31357901]
["bitfinex","BTCUSD",1761168473910,0.18716077,106860.0,106850.0,0.31357901]
["bitfinex","BTCUSD",1761168474083,0.18716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168474482,0.18716077,106860.0,106850.0,0.49975729]
["bitfinex","BTCUSD",1761168474954,0.18716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168475163,0.18716077,106860.0,106850.0,0.49975729]
["bitfinex","BTCUSD",1761168476541,0.18716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168476745,0.18716077,106860.0,106850.0,0.49975729]
["bitfinex","BTCUSD",1761168477174,0.18716077,106860.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168477376,0.18714395,106870.0,106850.0,0.50075729]
["bitfinex","BTCUSD",1761168477927,0.36102745,106880.0,106860.0,0.27697978]
["bitfinex","BTCUSD",1761168478151,0.54815378,106880.0,106870.0,0.22264]
["bitfinex","BTCUSD",1761168478532,0.54815319,106880.0,106870.0,0.22264]
["bitfinex","BTCUSD",1761168479084,0.54815319,106880.0,106870.0,0.22309603]
["bitfinex","BTCUSD",1761168480830,0.54815319,106880.0,106870.0,0.22305603]
["bitfinex","BTCUSD",1761168484244,0.18712574,106880.0,106870.0,0.22305603]
["bitfinex","BTCUSD",1761168484488,0.20581715,106880.0,106870.0,0.22305603]
["bitfinex","BTCUSD",1761168486318,0.20581715,106880.0,106870.0,0.22405603]
["bitfinex","BTCUSD",1761168486519,0.20581715,106880.0,106870.0,0.00145603]
["bitfinex","BTCUSD",1761168486721,0.20581715,106880.0,106870.0,0.22405603]
["bitfinex","BTCUSD",1761168486847,0.1871958,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1761168487048,0.1871958,106840.0,106830.0,0.09031841]
["bitfinex","BTCUSD",1761168487356,0.1871958,106840.0,106830.0,0.31291841]
["bitfinex","BTCUSD",1761168488457,0.1871958,106840.0,106830.0,0.31391841]
["bitfinex","BTCUSD",1761168488970,0.1871958,106840.0,106830.0,0.31291841]
["bitfinex","BTCUSD",1761168489316,0.1871958,106840.0,106830.0,0.31491841]
["bitfinex","BTCUSD",1761168489518,0.1871958,106840.0,106830.0,0.09031841]
["bitfinex","BTCUSD",1761168489687,0.1871958,106840.0,106830.0,0.31291841]
["bitfinex","BTCUSD",1761168489902,0.1871958,106840.0,106830.0,0.31391841]
["bitfinex","BTCUSD",1761168490483,0.1871958,106840.0,106830.0,0.50113173]
["bitfinex","BTCUSD",1761168490685,0.18717828,106850.0,106830.0,0.50113173]
["bitfinex","BTCUSD",1761168490915,0.18717828,106850.0,106840.0,0.08981901]
["bitfinex","BTCUSD",1761168493852,0.18717828,106850.0,106840.0,0.09081901]
["bitfinex","BTCUSD",1761168495051,0.18717828,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1761168495286,0.18717828,106850.0,106840.0,0.22356]
["bitfinex","BTCUSD",1761168496054,0.18717828,106850.0,106840.0,0.22256]
["bitfinex","BTCUSD",1761168496254,0.1871958,106840.0,106830.0,0.0543794]
["bitfinex","BTCUSD",1761168496491,0.18721332,106830.0,106820.0,0.05433988]
["bitfinex","BTCUSD",1761168496695,0.18721332,106830.0,106820.0,0.05483944]
["bitfinex","BTCUSD",1761168496939,0.18721332,106830.0,106820.0,0.21203944]
["bitfinex","BTCUSD",1761168501544,0.72827375,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1761168501738,0.52723085,106820.0,106810.0,0.1726]
["bitfinex","BTCUSD",1761168501939,0.56341313,106820.0,106810.0,0.16917824]
["bitfinex","BTCUSD",1761168502345,0.56341313,106820.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168502346,0.52726591,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168502553,0.56394712,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168502761,0.56294712,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168502962,0.65276613,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168503332,0.73676758,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168503739,0.82148613,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168505142,0.56594712,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168505345,0.52976484,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168505478,0.56594712,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168505678,0.57094712,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168507408,0.53476484,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1761168507526,0.53476484,106800.0,106790.0,0.1688]
["bitfinex","BTCUSD",1761168507740,0.55387613,106800.0,106790.0,0.1688]
["bitfinex","BTCUSD",1761168507957,0.00849893,106800.0,106790.0,0.5005425]
["bitfinex","BTCUSD",1761168508998,0.00349893,106800.0,106790.0,0.5005425]
["bitfinex","BTCUSD",1761168509200,0.00349893,106800.0,106790.0,0.5025425]
["bitfinex","BTCUSD",1761168509525,0.00049893,106800.0,106790.0,0.5025425]
["bitfinex","BTCUSD",1761168509680,0.00049893,106800.0,106790.0,0.5035425]
["bitfinex","BTCUSD",1761168510099,0.00049893,106800.0,106790.0,0.5025425]
["bitfinex","BTCUSD",1761168510501,0.00049893,106800.0,106790.0,0.5035425]
["bitfinex","BTCUSD",1761168511629,0.00049893,106800.0,106790.0,0.87972478]
["bitfinex","BTCUSD",1761168512033,0.00049893,106800.0,106790.0,1.0121025]
["bitfinex","BTCUSD",1761168512335,0.00049893,106800.0,106790.0,1.04828478]
["bitfinex","BTCUSD",1761168512560,0.00049893,106800.0,106790.0,1.04528478]
["bitfinex","BTCUSD",1761168512760,0.00049893,106800.0,106790.0,1.04828478]
["bitfinex","BTCUSD",1761168512941,0.00049893,106800.0,106790.0,1.04928478]
["bitfinex","BTCUSD",1761168513329,0.18989914,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761168513687,0.18989914,106840.0,106830.0,0.31245901]
["bitfinex","BTCUSD",1761168514648,0.18989914,106840.0,106830.0,0.22264]
["bitfinex","BTCUSD",1761168516045,0.20864736,106840.0,106830.0,0.22264]
["bitfinex","BTCUSD",1761168517736,0.18989914,106840.0,106830.0,0.22264]
["bitfinex","BTCUSD",1761168518142,0.18989914,106840.0,106830.0,0.31245901]
["bitfinex","BTCUSD",1761168518760,0.18989914,106840.0,106830.0,0.49967233]
["bitfinex","BTCUSD",1761168519346,0.18989914,106840.0,106830.0,0.31245901]
["bitfinex","BTCUSD",1761168521294,0.22945638,106840.0,106820.0,4.997e-05]
["bitfinex","BTCUSD",1761168521500,0.18721332,106830.0,106820.0,4.997e-05]
["bitfinex","BTCUSD",1761168521855,0.18721332,106830.0,106820.0,0.16872997]
["bitfinex","BTCUSD",1761168522477,0.52721332,106830.0,106820.0,0.16972997]
["bitfinex","BTCUSD",1761168522695,0.5633956,106830.0,106820.0,0.16972997]
["bitfinex","BTCUSD",1761168523379,0.65321461,106830.0,106820.0,0.00104997]
["bitfinex","BTCUSD",1761168523669,0.90616599,106830.0,106820.0,4.997e-05]
["bitfinex","BTCUSD",1761168524220,0.90616599,106830.0,106800.0,0.16899999]
["bitfinex","BTCUSD",1761168524221,0.18724838,106810.0,106800.0,0.00035999]
["bitfinex","BTCUSD",1761168524482,0.18724838,106810.0,106800.0,0.00050977]
["bitfinex","BTCUSD",1761168524483,0.65324967,106810.0,106800.0,0.00050977]
["bitfinex","BTCUSD",1761168526603,0.18726591,106800.0,106790.0,0.16702977]
["bitfinex","BTCUSD",1761168526773,0.18726591,106800.0,106790.0,0.16712353]
["bitfinex","BTCUSD",1761168527689,0.18826591,106800.0,106790.0,0.16712353]
["bitfinex","BTCUSD",1761168527846,0.22444819,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168528432,0.3142672,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168529231,0.38595916,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168529969,0.3142672,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168530365,0.3152672,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168530839,0.3182672,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168530955,0.3152672,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168531373,0.3182672,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168531594,0.22644819,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168532004,0.22944819,106800.0,106790.0,9.376e-05]
["bitfinex","BTCUSD",1761168532211,0.22944819,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168532412,0.22644819,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168532783,0.22744819,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168533463,0.22844819,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168534196,0.3182672,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168545065,0.22844819,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168545539,0.19226591,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168545740,0.005,106800.0,106790.0,0.0543738]
["bitfinex","BTCUSD",1761168545890,0.19226591,106800.0,106790.0,0.0543738]
["bitfinex","BTCUSD",1761168546515,0.004,106800.0,106790.0,0.0543738]
["bitfinex","BTCUSD",1761168546723,0.18726591,106800.0,106790.0,0.0543738]
["bitfinex","BTCUSD",1761168546967,0.18826591,106800.0,106790.0,0.0543738]
["bitfinex","BTCUSD",1761168547122,0.18726591,106800.0,106790.0,0.0543738]
["bitfinex","BTCUSD",1761168547544,0.18724896,106810.0,106790.0,0.33147626]
["bitfinex","BTCUSD",1761168547752,0.18724838,106810.0,106800.0,0.16864]
["bitfinex","BTCUSD",1761168549730,0.19660746,106820.0,106800.0,0.3559059]
["bitfinex","BTCUSD",1761168550029,0.53657398,106830.0,106810.0,0.05392]
["bitfinex","BTCUSD",1761168550225,0.53657398,106830.0,106820.0,0.1686]
["bitfinex","BTCUSD",1761168551045,0.53757398,106830.0,106820.0,0.1686]
["bitfinex","BTCUSD",1761168551530,0.61032129,106830.0,106820.0,0.1686]
["bitfinex","BTCUSD",1761168551826,0.18726591,106800.0,106790.0,0.0543738]
["bitfinex","BTCUSD",1761168551973,0.18726591,106800.0,106790.0,0.31279281]
["bitfinex","BTCUSD",1761168552393,0.18726591,106800.0,106790.0,0.0004538]
["bitfinex","BTCUSD",1761168552607,0.18726591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168553154,0.18726591,106800.0,106790.0,0.1700538]
["bitfinex","BTCUSD",1761168553413,0.18726591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168553759,0.18726591,106800.0,106790.0,0.1700538]
["bitfinex","BTCUSD",1761168553974,0.18726591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168554410,0.18826591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168555466,0.18726591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168555824,0.18826591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168555947,0.18726591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168556347,0.18826591,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168559646,0.001,106800.0,106790.0,0.1690538]
["bitfinex","BTCUSD",1761168559850,0.001,106800.0,106790.0,0.44615626]
["bitfinex","BTCUSD",1761168561699,0.1966229,106820.0,106800.0,0.1872658]
["bitfinex","BTCUSD",1761168562026,0.1966229,106820.0,106810.0,0.22248]
["bitfinex","BTCUSD",1761168563003,0.1966229,106820.0,106810.0,0.31229901]
["bitfinex","BTCUSD",1761168563642,0.1976229,106820.0,106810.0,0.31229901]
["bitfinex","BTCUSD",1761168564535,0.01036154,106820.0,106810.0,0.49954739]
["bitfinex","BTCUSD",1761168564701,0.19657398,106830.0,106810.0,0.31229901]
["bitfinex","BTCUSD",1761168564902,0.18723085,106820.0,106810.0,0.49954739]
["bitfinex","BTCUSD",1761168565498,0.19657398,106830.0,106810.0,0.49954739]
["bitfinex","BTCUSD",1761168565934,0.19657398,106830.0,106820.0,0.08981901]
["bitfinex","BTCUSD",1761168566146,0.2150322,106850.0,106820.0,0.27704986]
["bitfinex","BTCUSD",1761168566349,0.18719592,106840.0,106830.0,0.22244]
["bitfinex","BTCUSD",1761168567646,0.2150322,106850.0,106830.0,0.49956363]
["bitfinex","BTCUSD",1761168567848,0.2150322,106850.0,106830.0,0.31235277]
["bitfinex","BTCUSD",1761168568055,0.2150322,106850.0,106830.0,0.49956609]
["bitfinex","BTCUSD",1761168568466,0.2150322,106850.0,106830.0,0.31235277]
["bitfinex","BTCUSD",1761168568667,0.1871958,106840.0,106830.0,0.49956584]
["bitfinex","BTCUSD",1761168569273,0.1871958,106840.0,106830.0,0.31235277]
["bitfinex","BTCUSD",1761168569471,0.1871958,106840.0,106830.0,0.49956609]
["bitfinex","BTCUSD",1761168570580,0.1871958,106840.0,106830.0,0.31235277]
["bitfinex","BTCUSD",1761168570985,0.1871958,106840.0,106830.0,0.49956609]
["bitfinex","BTCUSD",1761168574335,0.1871958,106840.0,106830.0,0.31235277]
["bitfinex","BTCUSD",1761168574505,0.1871958,106840.0,106830.0,0.49956609]
["bitfinex","BTCUSD",1761168574705,0.1871958,106840.0,106830.0,0.31235277]
["bitfinex","BTCUSD",1761168575083,0.2150322,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761168575084,0.01846412,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761168575285,0.1897158,106860.0,106840.0,0.27701328]
["bitfinex","BTCUSD",1761168575559,0.1897158,106860.0,106850.0,0.31217901]
["bitfinex","BTCUSD",1761168576321,0.18971268,106860.0,106850.0,0.31217901]
["bitfinex","BTCUSD",1761168578938,0.00255191,106860.0,106850.0,0.49935729]
["bitfinex","BTCUSD",1761168579067,0.18971268,106860.0,106850.0,0.31217901]
["bitfinex","BTCUSD",1761168579437,0.2232864,106860.0,106850.0,0.31217901]
["bitfinex","BTCUSD",1761168579991,0.2232864,106860.0,106850.0,0.05392]
["bitfinex","BTCUSD",1761168580187,0.1871958,106840.0,106830.0,0.05401376]
["bitfinex","BTCUSD",1761168580418,0.1871958,106840.0,106830.0,0.20973376]
["bitfinex","BTCUSD",1761168581081,0.1871958,106840.0,106830.0,0.15581376]
["bitfinex","BTCUSD",1761168581082,0.61701481,106840.0,106830.0,0.15581376]
["bitfinex","BTCUSD",1761168581402,0.69063607,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168581807,0.69163607,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168582013,0.69063607,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168582427,0.65819709,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168582622,0.56337808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168582964,0.56437808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168583156,0.56337808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168583593,0.56537808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168584094,0.56337808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168584300,0.56637808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168584500,0.57137808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168585027,0.57637808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168586361,0.5401958,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168586568,0.57637808,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168586978,0.5401958,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168587299,0.2001958,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168587722,0.1871958,106840.0,106830.0,9.376e-05]
["bitfinex","BTCUSD",1761168587930,0.18721332,106830.0,106820.0,0.16799376]
["bitfinex","BTCUSD",1761168588138,0.18721332,106830.0,106820.0,0.44509356]
["bitfinex","BTCUSD",1761168590194,0.1871958,106840.0,106820.0,0.44509356]
["bitfinex","BTCUSD",1761168590446,0.18721332,106830.0,106820.0,0.35527455]
["bitfinex","BTCUSD",1761168590681,0.1871958,106840.0,106820.0,0.44509356]
["bitfinex","BTCUSD",1761168590908,0.1871958,106840.0,106830.0,0.33095233]
["bitfinex","BTCUSD",1761168591831,0.53653869,106850.0,106830.0,0.33095233]
["bitfinex","BTCUSD",1761168592019,0.5354759,106850.0,106840.0,0.16844]
["bitfinex","BTCUSD",1761168592370,0.19653869,106850.0,106840.0,0.16844]
["bitfinex","BTCUSD",1761168592689,0.18717828,106850.0,106840.0,0.44545481]
["bitfinex","BTCUSD",1761168593417,0.18717828,106850.0,106840.0,0.25825901]
["bitfinex","BTCUSD",1761168593616,0.18717828,106850.0,106840.0,0.16844]
["bitfinex","BTCUSD",1761168594863,0.18817828,106850.0,106840.0,0.16844]
["bitfinex","BTCUSD",1761168595320,0.18817828,106850.0,106840.0,0.44545481]
["bitfinex","BTCUSD",1761168595521,0.18817828,106850.0,106840.0,0.25825901]
["bitfinex","BTCUSD",1761168596024,0.18817828,106850.0,106840.0,0.16844]
["bitfinex","BTCUSD",1761168596170,0.18717828,106850.0,106840.0,0.16844]
["bitfinex","BTCUSD",1761168596937,0.18721332,106830.0,106820.0,4.994e-05]
["bitfinex","BTCUSD",1761168597110,0.18721332,106830.0,106820.0,0.31218895]
["bitfinex","BTCUSD",1761168597677,0.18721332,106830.0,106820.0,0.22236994]
["bitfinex","BTCUSD",1761168598211,0.18721332,106830.0,106820.0,0.22336994]
["bitfinex","BTCUSD",1761168598514,0.18721332,106830.0,106820.0,0.22236994]
["bitfinex","BTCUSD",1761168598720,0.18721332,106830.0,106820.0,0.22336994]
["bitfinex","BTCUSD",1761168599643,0.18721332,106830.0,106820.0,0.22236994]
["bitfinex","BTCUSD",1761168600161,0.2233956,106830.0,106820.0,0.16844994]
["bitfinex","BTCUSD",1761168600341,0.65321461,106830.0,106820.0,4.994e-05]
["bitfinex","BTCUSD",1761168600711,0.56341313,106820.0,106810.0,0.1684]
["bitfinex","BTCUSD",1761168600915,0.18724838,106810.0,106800.0,0.22232]
["bitfinex","BTCUSD",1761168601110,0.18724838,106810.0,106800.0,0.22236993]
["bitfinex","BTCUSD",1761168602351,0.18824838,106810.0,106800.0,0.22236993]
["bitfinex","BTCUSD",1761168603139,0.56443066,106810.0,106800.0,0.16844993]
["bitfinex","BTCUSD",1761168604146,0.52824838,106810.0,106800.0,0.16844993]
["bitfinex","BTCUSD",1761168606478,0.52824838,106810.0,106800.0,0.11844993]
["bitfinex","BTCUSD",1761168606714,0.56443066,106810.0,106800.0,0.11844993]
["bitfinex","BTCUSD",1761168606979,0.56443066,106810.0,106800.0,4.993e-05]
["bitfinex","BTCUSD",1761168608107,0.59254512,106810.0,106800.0,4.993e-05]
["bitfinex","BTCUSD",1761168609453,0.68236413,106810.0,106800.0,4.993e-05]
["bitfinex","BTCUSD",1761168609658,0.93776363,106810.0,106800.0,4.993e-05]
["bitfinex","BTCUSD",1761168610541,0.93676363,106810.0,106800.0,4.993e-05]
["bitfinex","BTCUSD",1761168610942,0.85480413,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168611618,0.85980413,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168613688,0.60154512,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168615096,0.56536284,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168615926,0.60154512,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168618499,0.26154512,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168618704,0.22536284,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168618912,0.19724838,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168619049,0.23343066,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168620662,0.19724838,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168621678,0.19224838,106810.0,106800.0,0.00104993]
["bitfinex","BTCUSD",1761168622081,0.005,106810.0,106800.0,0.50045485]
["bitfinex","BTCUSD",1761168622862,0.18723085,106820.0,106810.0,0.18643339]
["bitfinex","BTCUSD",1761168623064,0.18723085,106820.0,106810.0,0.2762524]
["bitfinex","BTCUSD",1761168623496,0.19657414,106830.0,106810.0,0.2762524]
["bitfinex","BTCUSD",1761168623673,0.18723085,106820.0,106810.0,0.2762524]
["bitfinex","BTCUSD",1761168623892,0.19657414,106830.0,106810.0,0.4446524]
["bitfinex","BTCUSD",1761168624662,0.19657141,106840.0,106810.0,0.4446524]
["bitfinex","BTCUSD",1761168624857,0.18721435,106830.0,106820.0,0.33096986]
["bitfinex","BTCUSD",1761168625063,0.18721435,106830.0,106820.0,0.49936986]
["bitfinex","BTCUSD",1761168627621,0.18721435,106830.0,106820.0,0.31213901]
["bitfinex","BTCUSD",1761168628784,0.18721435,106830.0,106820.0,0.49936986]
["bitfinex","BTCUSD",1761168629230,0.18721162,106840.0,106820.0,0.49936986]
["bitfinex","BTCUSD",1761168629800,0.18721162,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761168629981,0.18721162,106840.0,106830.0,0.27703233]
["bitfinex","BTCUSD",1761168630622,0.23264443,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761168630838,0.23264443,106860.0,106850.0,0.16836]
["bitfinex","BTCUSD",1761168631852,0.23264443,106860.0,106850.0,0.16840993]
["bitfinex","BTCUSD",1761168632832,0.24164443,106860.0,106850.0,0.16840993]
["bitfinex","BTCUSD",1761168634193,0.2322864,106860.0,106850.0,0.35558821]
["bitfinex","BTCUSD",1761168634343,0.2322864,106860.0,106850.0,0.16840993]
["bitfinex","BTCUSD",1761168634545,0.26846868,106860.0,106850.0,4.993e-05]
["bitfinex","BTCUSD",1761168635143,0.26246868,106860.0,106850.0,0.16836993]
["bitfinex","BTCUSD",1761168635489,0.2272864,106860.0,106850.0,0.16836993]
["bitfinex","BTCUSD",1761168635867,0.2242864,106860.0,106850.0,0.16836993]
["bitfinex","BTCUSD",1761168636414,0.2252864,106860.0,106850.0,0.16836993]
["bitfinex","BTCUSD",1761168637424,0.2252864,106860.0,106850.0,0.25818894]
["bitfinex","BTCUSD",1761168638383,0.03812563,106860.0,106850.0,0.44536722]
["bitfinex","BTCUSD",1761168638584,0.2252864,106860.0,106850.0,0.25818894]
["bitfinex","BTCUSD",1761168638925,0.00455191,106860.0,106850.0,0.44536722]
["bitfinex","BTCUSD",1761168639246,0.19171268,106860.0,106850.0,0.25818894]
["bitfinex","BTCUSD",1761168639657,0.19171268,106860.0,106850.0,4.993e-05]
["bitfinex","BTCUSD",1761168639869,0.19071268,106860.0,106850.0,0.22228993]
["bitfinex","BTCUSD",1761168640291,0.26552492,106860.0,106850.0,4.993e-05]
["bitfinex","BTCUSD",1761168640471,0.60552492,106860.0,106850.0,4.993e-05]
["bitfinex","BTCUSD",1761168640866,0.60552492,106860.0,106810.0,0.70513026]
["bitfinex","BTCUSD",1761168640867,0.18723085,106820.0,106810.0,0.19661015]
["bitfinex","BTCUSD",1761168641154,0.18732425,106820.0,106810.0,0.50866916]
["bitfinex","BTCUSD",1761168641487,9.34e-05,106820.0,106810.0,0.50866916]
["bitfinex","BTCUSD",1761168641665,0.18732425,106820.0,106810.0,0.50866916]
["bitfinex","BTCUSD",1761168641864,0.18732425,106820.0,106810.0,0.51066916]
["bitfinex","BTCUSD",1761168642155,9.34e-05,106820.0,106810.0,0.51066916]
["bitfinex","BTCUSD",1761168642272,9.34e-05,106820.0,106810.0,0.50866916]
["bitfinex","BTCUSD",1761168642682,9.34e-05,106820.0,106810.0,0.51066916]
["bitfinex","BTCUSD",1761168642885,9.34e-05,106820.0,106810.0,0.84866916]
["bitfinex","BTCUSD",1761168643546,9.34e-05,106820.0,106810.0,0.5086698]
["bitfinex","BTCUSD",1761168643757,9.34e-05,106820.0,106810.0,0.5096698]
["bitfinex","BTCUSD",1761168644767,9.34e-05,106820.0,106810.0,0.5116698]
["bitfinex","BTCUSD",1761168644952,0.18732425,106820.0,106810.0,0.50230739]
["bitfinex","BTCUSD",1761168645214,0.18732425,106820.0,106810.0,0.49930739]
["bitfinex","BTCUSD",1761168645444,0.18732425,106820.0,106810.0,0.50030739]
["bitfinex","BTCUSD",1761168645804,0.18732425,106820.0,106810.0,0.46132739]
["bitfinex","BTCUSD",1761168645924,0.18732425,106820.0,106810.0,0.46032739]
["bitfinex","BTCUSD",1761168646130,0.18732425,106820.0,106810.0,0.46132739]
["bitfinex","BTCUSD",1761168646478,9.34e-05,106820.0,106810.0,0.46132739]
["bitfinex","BTCUSD",1761168646674,9.34e-05,106820.0,106810.0,0.46032739]
["bitfinex","BTCUSD",1761168647423,9.34e-05,106820.0,106810.0,0.45932739]
["bitfinex","BTCUSD",1761168647718,9.34e-05,106820.0,106810.0,0.46032739]
["bitfinex","BTCUSD",1761168648603,9.34e-05,106820.0,106810.0,0.27207901]
["bitfinex","BTCUSD",1761168648816,9.34e-05,106820.0,106810.0,0.46132739]
["bitfinex","BTCUSD",1761168649457,9.34e-05,106820.0,106810.0,0.46232739]
["bitfinex","BTCUSD",1761168649918,9.34e-05,106820.0,106810.0,0.46132739]
["bitfinex","BTCUSD",1761168650122,9.34e-05,106820.0,106810.0,0.46232739]
["bitfinex","BTCUSD",1761168650533,9.34e-05,106820.0,106810.0,0.46032739]
["bitfinex","BTCUSD",1761168650736,9.34e-05,106820.0,106810.0,0.46232739]
["bitfinex","BTCUSD",1761168651061,9.34e-05,106820.0,106810.0,0.46032739]
["bitfinex","BTCUSD",1761168657821,9.34e-05,106820.0,106810.0,0.80032739]
["bitfinex","BTCUSD",1761168658595,9.34e-05,106820.0,106810.0,0.8096439]
["bitfinex","BTCUSD",1761168665491,9.34e-05,106820.0,106810.0,0.8086439]
["bitfinex","BTCUSD",1761168666876,9.34e-05,106820.0,106810.0,0.8116439]
["bitfinex","BTCUSD",1761168668322,9.34e-05,106820.0,106810.0,0.84782618]
["bitfinex","BTCUSD",1761168668523,9.34e-05,106820.0,106810.0,0.97975813]
["bitfinex","BTCUSD",1761168668738,9.34e-05,106820.0,106810.0,1.02457709]
["bitfinex","BTCUSD",1761168668961,9.34e-05,106820.0,106810.0,1.05725291]
["bitfinex","BTCUSD",1761168669333,9.34e-05,106820.0,106810.0,1.07598291]
["bitfinex","BTCUSD",1761168669770,9.34e-05,106820.0,106810.0,1.07498291]
["bitfinex","BTCUSD",1761168669972,9.34e-05,106820.0,106810.0,1.04430709]
["bitfinex","BTCUSD",1761168670337,9.34e-05,106820.0,106810.0,1.04230709]
["bitfinex","BTCUSD",1761168670540,9.34e-05,106820.0,106810.0,1.10946524]
["bitfinex","BTCUSD",1761168670773,9.34e-05,106820.0,106810.0,1.11446524]
["bitfinex","BTCUSD",1761168670933,9.34e-05,106820.0,106810.0,1.11146524]
["bitfinex","BTCUSD",1761168671152,9.34e-05,106820.0,106810.0,1.10214873]
["bitfinex","BTCUSD",1761168671359,9.34e-05,106820.0,106810.0,1.10614873]
["bitfinex","BTCUSD",1761168671605,9.34e-05,106820.0,106810.0,1.50614873]
["bitfinex","BTCUSD",1761168677466,9.34e-05,106820.0,106810.0,1.40772873]
["bitfinex","BTCUSD",1761168677889,9.34e-05,106820.0,106810.0,1.38899873]
["bitfinex","BTCUSD",1761168678089,1e-08,106840.0,106830.0,0.5633956]
["bitfinex","BTCUSD",1761168678324,1e-08,106840.0,106830.0,0.91815981]
["bitfinex","BTCUSD",1761168678533,1e-08,106840.0,106830.0,0.96760998]
["bitfinex","BTCUSD",1761168678926,1e-08,106840.0,106830.0,1.36760998]
["bitfinex","BTCUSD",1761168679136,1e-08,106840.0,106830.0,1.39569538]
["bitfinex","BTCUSD",1761168679429,1e-08,106840.0,106830.0,1.39769538]
["bitfinex","BTCUSD",1761168679629,0.22014632,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761168679962,0.22028676,106900.0,106890.0,0.40918824]
["bitfinex","BTCUSD",1761168680167,0.22028525,106900.0,106890.0,0.40918824]
["bitfinex","BTCUSD",1761168680649,0.22244274,106900.0,106890.0,0.40918824]
["bitfinex","BTCUSD",1761168680862,0.03535201,106900.0,106890.0,0.40918824]
["bitfinex","BTCUSD",1761168681024,0.03535201,106900.0,106890.0,0.49900725]
["bitfinex","BTCUSD",1761168681242,0.22244274,106900.0,106890.0,0.49900725]
["bitfinex","BTCUSD",1761168681697,0.00229793,106900.0,106890.0,0.49900725]
["bitfinex","BTCUSD",1761168683509,0.00229793,106900.0,106890.0,0.83900725]
["bitfinex","BTCUSD",1761168685637,0.00229793,106900.0,106890.0,0.84000725]
["bitfinex","BTCUSD",1761168686319,0.00229793,106900.0,106890.0,0.84200725]
["bitfinex","BTCUSD",1761168686526,0.00229793,106900.0,106890.0,0.87718953]
["bitfinex","BTCUSD",1761168686739,0.00229793,106900.0,106890.0,0.84200725]
["bitfinex","BTCUSD",1761168687083,0.00229793,106900.0,106890.0,1.01036725]
["bitfinex","BTCUSD",1761168687262,0.00229793,106900.0,106890.0,1.00936725]
["bitfinex","BTCUSD",1761168687460,0.00229793,106900.0,106890.0,1.00736725]
["bitfinex","BTCUSD",1761168687957,0.00229793,106900.0,106890.0,1.00836725]
["bitfinex","BTCUSD",1761168688630,0.00229793,106900.0,106890.0,1.00936725]
["bitfinex","BTCUSD",1761168689057,0.00229793,106900.0,106890.0,0.61792725]
["bitfinex","BTCUSD",1761168689246,0.00229793,106900.0,106890.0,0.49988725]
["bitfinex","BTCUSD",1761168689424,0.00229793,106900.0,106890.0,0.31377901]
["bitfinex","BTCUSD",1761168689628,0.00229793,106900.0,106890.0,0.14569901]
["bitfinex","BTCUSD",1761168689830,0.00229793,106900.0,106890.0,0.49988725]
["bitfinex","BTCUSD",1761168690031,0.00229793,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168690214,0.00229793,106900.0,106890.0,0.49988725]
["bitfinex","BTCUSD",1761168691333,0.18938866,106900.0,106890.0,0.49988725]
["bitfinex","BTCUSD",1761168691537,0.18938866,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168691872,0.00229793,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168692686,0.18938866,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168692867,0.00229793,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168693271,0.03482812,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168693477,0.00229793,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168693682,0.00229793,106900.0,106890.0,0.31177901]
["bitfinex","BTCUSD",1761168693861,0.18938866,106900.0,106890.0,0.31177901]
["bitfinex","BTCUSD",1761168694441,0.18938866,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168694632,0.00229793,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168694834,0.22215444,106900.0,106890.0,0.31177901]
["bitfinex","BTCUSD",1761168694972,0.22215444,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168695177,0.18938866,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168695593,0.00229793,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168695797,0.18938866,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168698585,0.00229793,106900.0,106890.0,0.49888725]
["bitfinex","BTCUSD",1761168703116,0.21740127,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761168703318,0.21790091,106910.0,106900.0,0.28622625]
["bitfinex","BTCUSD",1761168704134,0.18757287,106910.0,106900.0,0.28622625]
["bitfinex","BTCUSD",1761168704904,0.00049964,106910.0,106900.0,0.28622625]
["bitfinex","BTCUSD",1761168705102,0.18757287,106910.0,106900.0,0.28622625]
["bitfinex","BTCUSD",1761168705316,0.00049964,106910.0,106900.0,0.28622625]
["bitfinex","BTCUSD",1761168706627,0.3731244,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761168706824,0.22016299,106930.0,106920.0,0.49875475]
["bitfinex","BTCUSD",1761168707048,0.22016264,106930.0,106920.0,0.50807126]
["bitfinex","BTCUSD",1761168708425,0.22016264,106930.0,106920.0,0.32101552]
["bitfinex","BTCUSD",1761168708630,0.0004,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168709069,0.00147816,106930.0,106920.0,0.45419126]
["bitfinex","BTCUSD",1761168710140,0.16947816,106930.0,106920.0,0.10013552]
["bitfinex","BTCUSD",1761168710343,0.16947816,106930.0,106920.0,0.28719126]
["bitfinex","BTCUSD",1761168710974,0.16947816,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168711190,0.00147816,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168711506,0.1885164,106930.0,106920.0,0.09913552]
["bitfinex","BTCUSD",1761168711711,0.1885164,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168712045,0.00147816,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168713482,0.1885164,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168714069,0.00147816,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168714838,0.1885164,106930.0,106920.0,0.28619126]
["bitfinex","BTCUSD",1761168717109,0.1885164,106930.0,106920.0,0.09913552]
["bitfinex","BTCUSD",1761168717307,0.1885164,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168718468,0.00147816,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168718672,0.1885164,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168719999,0.5285164,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168720640,0.56469868,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168720909,0.59278069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168722349,0.81458069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168722729,0.59278069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168723068,0.81458069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168725209,0.81558069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168725687,0.59378069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168725895,0.81558069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168726954,0.59378069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168727366,0.81558069,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168728557,0.9053997,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168728974,0.91537121,106930.0,106920.0,0.00931651]
["bitfinex","BTCUSD",1761168729217,0.18714325,106870.0,106860.0,0.1889914]
["bitfinex","BTCUSD",1761168729415,0.18714325,106870.0,106860.0,0.279311]
["bitfinex","BTCUSD",1761168729621,0.21461331,106870.0,106860.0,0.279311]
["bitfinex","BTCUSD",1761168730007,0.21443945,106870.0,106860.0,0.279311]
["bitfinex","BTCUSD",1761168730375,0.38235945,106870.0,106860.0,0.00433122]
["bitfinex","BTCUSD",1761168730599,0.75854173,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168731089,0.75854173,106870.0,106860.0,0.00333122]
["bitfinex","BTCUSD",1761168731773,0.75854173,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168732554,0.78663786,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168732755,0.75045558,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168732970,0.78763786,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168737637,0.61989172,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168737838,0.58370944,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168738050,0.75162944,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168738250,0.36847006,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168738476,0.21561331,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168738647,0.38353331,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168738987,0.35606325,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168739917,0.38428963,106870.0,106860.0,0.00233122]
["bitfinex","BTCUSD",1761168740326,0.38428963,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168741197,0.16892,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168741402,0.35606325,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168743551,0.16892,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168743753,0.35606325,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168744754,0.38442431,106870.0,106860.0,0.18949199]
["bitfinex","BTCUSD",1761168744953,0.001,106870.0,106860.0,0.279311]
["bitfinex","BTCUSD",1761168745214,0.18814325,106870.0,106860.0,0.279311]
["bitfinex","BTCUSD",1761168745418,0.001,106870.0,106860.0,0.279311]
["bitfinex","BTCUSD",1761168746750,0.001,106870.0,106860.0,0.447231]
["bitfinex","BTCUSD",1761168749279,0.001,106870.0,106860.0,0.787231]
["bitfinex","BTCUSD",1761168751045,0.19644534,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168751247,0.22482197,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168751669,0.18743353,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168751872,0.35531353,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168752073,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168752251,0.35531353,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168752477,0.001,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168752663,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168753047,0.0280304,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168753287,0.35631353,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168753643,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168754400,0.21504635,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168754784,0.02795562,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168754982,0.18743353,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168755184,0.001,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168755888,0.52743322,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168756220,0.52843322,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168756420,0.5636155,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761168756567,0.59128583,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168756787,0.001,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761168757004,0.001,106900.0,106890.0,0.27692725]
["bitfinex","BTCUSD",1761168757196,0.001,106900.0,106890.0,0.33080725]
["bitfinex","BTCUSD",1761168757575,0.001,106900.0,106890.0,0.33130689]
["bitfinex","BTCUSD",1761168757956,0.02802979,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761168758200,0.02902979,106910.0,106900.0,0.35493073]
["bitfinex","BTCUSD",1761168758611,0.00035946,106910.0,106900.0,0.44474974]
["bitfinex","BTCUSD",1761168759333,0.00135946,106910.0,106900.0,0.44474974]
["bitfinex","BTCUSD",1761168759633,0.00035946,106910.0,106900.0,0.44474974]
["bitfinex","BTCUSD",1761168767761,0.22370551,106930.0,106910.0,0.18705696]
["bitfinex","BTCUSD",1761168767963,0.22370551,106930.0,106920.0,0.44463475]
["bitfinex","BTCUSD",1761168768465,0.22370551,106930.0,106920.0,0.25757901]
["bitfinex","BTCUSD",1761168768702,0.22370551,106930.0,106920.0,0.44463475]
["bitfinex","BTCUSD",1761168768910,0.22370551,106930.0,106920.0,0.25757901]
["bitfinex","BTCUSD",1761168769527,0.22470551,106930.0,106920.0,0.25757901]
["bitfinex","BTCUSD",1761168770109,0.22470551,106930.0,106920.0,0.16776]
["bitfinex","BTCUSD",1761168771534,0.21535015,106930.0,106920.0,0.16776]
["bitfinex","BTCUSD",1761168772352,0.21535015,106930.0,106920.0,0.35481574]
["bitfinex","BTCUSD",1761168772557,0.21535015,106930.0,106920.0,0.16776]
["bitfinex","BTCUSD",1761168772961,0.21535015,106930.0,106920.0,0.35481574]
["bitfinex","BTCUSD",1761168774169,0.21535015,106930.0,106920.0,0.16776]
["bitfinex","BTCUSD",1761168774577,0.21606887,106930.0,106920.0,0.35481574]
["bitfinex","BTCUSD",1761168777739,0.02903063,106930.0,106920.0,0.44463475]
["bitfinex","BTCUSD",1761168777939,0.00171872,106930.0,106920.0,0.44463475]
["bitfinex","BTCUSD",1761168783687,0.00171872,106930.0,106920.0,0.78463475]
["bitfinex","BTCUSD",1761168784386,0.00071872,106930.0,106920.0,0.78563475]
["bitfinex","BTCUSD",1761168784702,0.00071872,106930.0,106920.0,0.78663475]
["bitfinex","BTCUSD",1761168786968,1e-08,106930.0,106920.0,0.78663475]
["bitfinex","BTCUSD",1761168787173,1e-08,106930.0,106920.0,0.82018661]
["bitfinex","BTCUSD",1761168787359,1e-08,106930.0,106920.0,1.22018661]
["bitfinex","BTCUSD",1761168787926,1e-08,106930.0,106920.0,1.21918661]
["bitfinex","BTCUSD",1761168788255,1e-08,106930.0,106920.0,1.22218661]
["bitfinex","BTCUSD",1761168788463,1e-08,106930.0,106920.0,1.22118661]
["bitfinex","BTCUSD",1761168789181,1e-08,106930.0,106920.0,1.22318661]
["bitfinex","BTCUSD",1761168789423,1e-08,106930.0,106920.0,1.25259027]
["bitfinex","BTCUSD",1761168789718,1e-08,106930.0,106920.0,1.30291806]
["bitfinex","BTCUSD",1761168789939,1e-08,106930.0,106920.0,1.2693662]
["bitfinex","BTCUSD",1761168790370,1e-08,106930.0,106920.0,1.30284109]
["bitfinex","BTCUSD",1761168790787,1e-08,106950.0,106940.0,0.52702075]
["bitfinex","BTCUSD",1761168790995,1e-08,106950.0,106940.0,0.83827976]
["bitfinex","BTCUSD",1761168791751,1e-08,106950.0,106940.0,1.23827976]
["bitfinex","BTCUSD",1761168791954,0.00014984,106950.0,106940.0,1.23827976]
["bitfinex","BTCUSD",1761168792094,1e-08,106950.0,106940.0,1.23927976]
["bitfinex","BTCUSD",1761168792701,1e-08,106950.0,106940.0,1.31065351]
["bitfinex","BTCUSD",1761168793057,1e-08,106950.0,106940.0,1.31165351]
["bitfinex","BTCUSD",1761168794529,1e-08,106960.0,106950.0,0.52700327]
["bitfinex","BTCUSD",1761168794753,1e-08,106960.0,106950.0,0.81454594]
["bitfinex","BTCUSD",1761168795307,1e-08,106960.0,106950.0,1.21454594]
["bitfinex","BTCUSD",1761168795756,1e-08,106960.0,106950.0,1.26975778]
["bitfinex","BTCUSD",1761168796085,1e-08,106960.0,106950.0,1.27175778]
["bitfinex","BTCUSD",1761168796287,0.01696378,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761168796441,0.0004,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1761168796648,0.0004,106980.0,106970.0,0.27678731]
["bitfinex","BTCUSD",1761168796869,0.0004,106980.0,106970.0,0.67678731]
["bitfinex","BTCUSD",1761168797398,0.0004,106980.0,106970.0,1.01678731]
["bitfinex","BTCUSD",1761168797617,0.0004,106980.0,106970.0,1.01778731]
["bitfinex","BTCUSD",1761168797905,0.0004,106980.0,106970.0,1.01878731]
["bitfinex","BTCUSD",1761168798804,0.0004,106980.0,106970.0,1.01778731]
["bitfinex","BTCUSD",1761168799003,0.0004,106980.0,106970.0,1.01678731]
["bitfinex","BTCUSD",1761168799178,0.0004,106980.0,106970.0,1.01878731]
["bitfinex","BTCUSD",1761168799386,0.0004,106980.0,106970.0,1.09022284]
["bitfinex","BTCUSD",1761168799721,0.0004,106980.0,106970.0,1.01978731]
["bitfinex","BTCUSD",1761168800654,0.0004,106980.0,106970.0,1.01878731]
["bitfinex","BTCUSD",1761168801092,0.0004,106980.0,106970.0,1.01978731]
["bitfinex","BTCUSD",1761168801778,0.0004,106980.0,106970.0,1.01778731]
["bitfinex","BTCUSD",1761168802182,0.00219581,106980.0,106970.0,1.01878731]
["bitfinex","BTCUSD",1761168802390,0.025,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761168802592,0.025,106990.0,106980.0,0.49808984]
["bitfinex","BTCUSD",1761168802593,0.00710904,106990.0,106980.0,0.49808984]
["bitfinex","BTCUSD",1761168803274,0.00746808,106990.0,106980.0,0.89808984]
["bitfinex","BTCUSD",1761168803743,0.00746808,106990.0,106980.0,0.89908984]
["bitfinex","BTCUSD",1761168804940,0.00746808,106990.0,106980.0,0.90008984]
["bitfinex","BTCUSD",1761168805600,0.00746808,106990.0,106980.0,0.89908984]
["bitfinex","BTCUSD",1761168805812,0.00746808,106990.0,106980.0,0.90008984]
["bitfinex","BTCUSD",1761168806040,0.00746808,106990.0,106980.0,0.89908984]
["bitfinex","BTCUSD",1761168806296,0.00746808,106990.0,106980.0,0.90108984]
["bitfinex","BTCUSD",1761168808969,1e-08,107000.0,106990.0,0.52693335]
["bitfinex","BTCUSD",1761168809178,1e-08,107000.0,106990.0,0.61675236]
["bitfinex","BTCUSD",1761168809603,0.05,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1761168809813,0.05049915,107030.0,107020.0,1.40617996]
["bitfinex","BTCUSD",1761168811210,1e-08,107030.0,107020.0,1.40617996]
["bitfinex","BTCUSD",1761168811842,1e-08,107030.0,107020.0,1.40917996]
["bitfinex","BTCUSD",1761168812247,1e-08,107030.0,107020.0,1.43304341]
["bitfinex","BTCUSD",1761168814430,1e-08,107030.0,107020.0,1.43204341]
["bitfinex","BTCUSD",1761168814627,0.00143559,107030.0,107020.0,1.43004341]
["bitfinex","BTCUSD",1761168815024,0.00143559,107030.0,107020.0,1.43204341]
["bitfinex","BTCUSD",1761168815394,0.00143559,107030.0,107020.0,1.03104341]
["bitfinex","BTCUSD",1761168815603,0.00143559,107030.0,107020.0,1.03204341]
["bitfinex","BTCUSD",1761168818211,0.00143559,107030.0,107020.0,1.00817996]
["bitfinex","BTCUSD",1761168818441,0.00143559,107030.0,107020.0,0.44601996]
["bitfinex","BTCUSD",1761168818646,0.18829908,107030.0,107020.0,0.25913901]
["bitfinex","BTCUSD",1761168818789,0.00143559,107030.0,107020.0,0.25913901]
["bitfinex","BTCUSD",1761168818966,0.00143559,107030.0,107020.0,0.44601996]
["bitfinex","BTCUSD",1761168819334,0.18829908,107030.0,107020.0,0.44601996]
["bitfinex","BTCUSD",1761168819733,0.18829908,107030.0,107020.0,0.44501996]
["bitfinex","BTCUSD",1761168820125,0.00143559,107030.0,107020.0,0.44501996]
["bitfinex","BTCUSD",1761168820332,0.00143559,107030.0,107020.0,0.44401996]
["bitfinex","BTCUSD",1761168820507,0.18829908,107030.0,107020.0,0.44401996]
["bitfinex","BTCUSD",1761168821101,0.00143559,107030.0,107020.0,0.44401996]
["bitfinex","BTCUSD",1761168824364,0.00143559,107030.0,107020.0,0.78401996]
["bitfinex","BTCUSD",1761168826593,0.00143559,107030.0,107020.0,0.78501996]
["bitfinex","BTCUSD",1761168829576,0.00143559,107030.0,107020.0,0.78875866]
["bitfinex","BTCUSD",1761168829730,0.00143559,107030.0,107020.0,0.78975866]
["bitfinex","BTCUSD",1761168830316,0.00143559,107030.0,107020.0,0.82594094]
["bitfinex","BTCUSD",1761168830533,1e-08,107030.0,107020.0,0.82594094]
["bitfinex","BTCUSD",1761168830910,0.057974,107080.0,107060.0,0.18679408]
["bitfinex","BTCUSD",1761168831039,0.05812377,107080.0,107070.0,0.35407368]
["bitfinex","BTCUSD",1761168831451,0.05812377,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168832023,0.06746258,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168832223,0.06846258,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168832549,0.06746258,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168832984,0.06846258,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168833649,0.09298335,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168834299,0.09298335,107080.0,107070.0,0.35407368]
["bitfinex","BTCUSD",1761168834525,0.09298335,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168834881,0.09298335,107080.0,107070.0,0.35407368]
["bitfinex","BTCUSD",1761168835506,0.09198335,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168835837,0.09298335,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168836675,0.09477664,107080.0,107070.0,0.16728]
["bitfinex","BTCUSD",1761168839644,0.18681231,107060.0,107050.0,0.24062791]
["bitfinex","BTCUSD",1761168839821,0.18681231,107060.0,107050.0,0.22104]
["bitfinex","BTCUSD",1761168840458,0.22299459,107060.0,107050.0,0.16724]
["bitfinex","BTCUSD",1761168841416,0.39271705,107080.0,107050.0,0.16724]
["bitfinex","BTCUSD",1761168841640,0.5629761,107070.0,107050.0,0.16724]
["bitfinex","BTCUSD",1761168841834,0.18681113,107060.0,107050.0,0.16724]
["bitfinex","BTCUSD",1761168843435,0.18781113,107060.0,107050.0,0.16724]
["bitfinex","BTCUSD",1761168844342,0.18781113,107060.0,107050.0,0.35406858]
["bitfinex","BTCUSD",1761168845312,0.00207618,107060.0,107050.0,0.44388759]
["bitfinex","BTCUSD",1761168845495,0.00207618,107060.0,107050.0,0.83768759]
["bitfinex","BTCUSD",1761168846343,0.00107618,107060.0,107050.0,0.61664759]
["bitfinex","BTCUSD",1761168846566,0.00107618,107060.0,107050.0,0.78588759]
["bitfinex","BTCUSD",1761168846988,0.00107618,107060.0,107050.0,0.83968759]
["bitfinex","BTCUSD",1761168848465,0.00107618,107060.0,107050.0,0.78588759]
["bitfinex","BTCUSD",1761168848686,0.18788731,107060.0,107050.0,0.223]
["bitfinex","BTCUSD",1761168848902,0.22406959,107060.0,107050.0,0.1692]
["bitfinex","BTCUSD",1761168849559,0.22406959,107060.0,107050.0,0.1682]
["bitfinex","BTCUSD",1761168850457,0.56406959,107060.0,107050.0,0.1682]
["bitfinex","BTCUSD",1761168850869,0.56406959,107060.0,107050.0,0.1672]
["bitfinex","BTCUSD",1761168851084,0.56506959,107060.0,107050.0,0.1672]
["bitfinex","BTCUSD",1761168851253,0.56406959,107060.0,107050.0,0.1672]
["bitfinex","BTCUSD",1761168851645,0.56506959,107060.0,107050.0,0.1672]
["bitfinex","BTCUSD",1761168851828,0.56606959,107060.0,107050.0,0.1672]
["bitfinex","BTCUSD",1761168852171,0.34,106990.0,106980.0,0.03566159]
["bitfinex","BTCUSD",1761168852376,0.52693335,106990.0,106980.0,0.16938766]
["bitfinex","BTCUSD",1761168852784,0.58000551,106990.0,106980.0,0.16938766]
["bitfinex","BTCUSD",1761168853205,0.66982452,106990.0,106980.0,0.00218766]
["bitfinex","BTCUSD",1761168853408,0.69070373,106990.0,106980.0,0.00268681]
["bitfinex","BTCUSD",1761168853624,0.18702026,106950.0,106930.0,0.18698793]
["bitfinex","BTCUSD",1761168853822,0.18702075,106940.0,106930.0,0.18718802]
["bitfinex","BTCUSD",1761168854023,0.18702075,106940.0,106930.0,0.08996879]
["bitfinex","BTCUSD",1761168854278,0.18702075,106940.0,106930.0,0.22238978]
["bitfinex","BTCUSD",1761168855164,0.22320303,106940.0,106930.0,0.00014978]
["bitfinex","BTCUSD",1761168855399,0.22320303,106940.0,106930.0,0.22438978]
["bitfinex","BTCUSD",1761168855635,0.22320303,106940.0,106930.0,0.22238978]
["bitfinex","BTCUSD",1761168855850,0.22320303,106940.0,106930.0,0.22338978]
["bitfinex","BTCUSD",1761168856274,0.22320303,106940.0,106930.0,0.22238978]
["bitfinex","BTCUSD",1761168857400,0.22420303,106940.0,106930.0,0.22238978]
["bitfinex","BTCUSD",1761168857818,0.56420303,106940.0,106930.0,0.05394978]
["bitfinex","BTCUSD",1761168858100,0.65402204,106940.0,106930.0,0.0019461]
["bitfinex","BTCUSD",1761168858330,0.65402204,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168859223,0.68210405,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168860086,0.68110405,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168860300,0.59128504,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168860515,0.59228504,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168861573,0.59128504,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168862028,0.59228504,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168863187,0.52802075,106940.0,106930.0,0.1236261]
["bitfinex","BTCUSD",1761168863479,0.18802075,106940.0,106930.0,0.31066434]
["bitfinex","BTCUSD",1761168864046,0.18702075,106940.0,106930.0,0.31066434]
["bitfinex","BTCUSD",1761168864449,0.18702026,106950.0,106930.0,0.40048335]
["bitfinex","BTCUSD",1761168864650,0.18702026,106950.0,106940.0,0.33067976]
["bitfinex","BTCUSD",1761168864651,0.34,106950.0,106940.0,0.33067976]
["bitfinex","BTCUSD",1761168864852,0.52700327,106950.0,106940.0,0.33067976]
["bitfinex","BTCUSD",1761168865980,0.52700327,106950.0,106940.0,0.14365901]
["bitfinex","BTCUSD",1761168866438,0.52700327,106950.0,106940.0,0.33067976]
["bitfinex","BTCUSD",1761168866656,0.52700327,106950.0,106940.0,0.05384]
["bitfinex","BTCUSD",1761168867106,0.52800327,106950.0,106940.0,0.05384]
["bitfinex","BTCUSD",1761168867533,0.52900327,106950.0,106940.0,0.05384]
["bitfinex","BTCUSD",1761168869382,0.342,106950.0,106940.0,0.05384]
["bitfinex","BTCUSD",1761168869599,0.52900327,106950.0,106940.0,0.05384]
["bitfinex","BTCUSD",1761168870128,0.52900327,106950.0,106940.0,0.05527692]
["bitfinex","BTCUSD",1761168870302,0.56518555,106950.0,106940.0,0.05527692]
["bitfinex","BTCUSD",1761168871538,0.73115663,106950.0,106940.0,0.05527692]
["bitfinex","BTCUSD",1761168871739,0.65500456,106950.0,106940.0,0.00143692]
["bitfinex","BTCUSD",1761168878186,0.67175294,106950.0,106940.0,0.00143692]
["bitfinex","BTCUSD",1761168878905,0.83991294,106950.0,106940.0,0.00143692]
["bitfinex","BTCUSD",1761168882362,0.54575165,106950.0,106940.0,0.00143692]
["bitfinex","BTCUSD",1761168882551,0.20575165,106950.0,106940.0,0.00143692]
["bitfinex","BTCUSD",1761168882858,0.20575165,106950.0,106940.0,0.22331692]
["bitfinex","BTCUSD",1761168883000,0.54575165,106950.0,106940.0,0.22331692]
["bitfinex","BTCUSD",1761168883872,0.58193393,106950.0,106940.0,0.22331692]
["bitfinex","BTCUSD",1761168887160,0.56518555,106950.0,106940.0,0.22331692]
["bitfinex","BTCUSD",1761168887386,0.58231369,106950.0,106940.0,0.22331692]
["bitfinex","BTCUSD",1761168888070,0.58231369,106950.0,106940.0,0.16943692]
["bitfinex","BTCUSD",1761168889223,0.6721327,106950.0,106940.0,0.16943692]
["bitfinex","BTCUSD",1761168891143,0.6721327,106950.0,106940.0,0.00143692]
["bitfinex","BTCUSD",1761168895359,0.74194343,106950.0,106940.0,0.00019682]
["bitfinex","BTCUSD",1761168896227,0.74094343,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168896435,0.83076244,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168896645,0.83576244,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168896817,0.83476244,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168897056,0.83776244,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168897688,0.83476244,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168897966,0.83776244,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168898177,0.92024901,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168898838,0.91224901,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168899253,0.91924901,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168899461,0.97312901,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168900156,0.97712901,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1761168900423,0.97712901,106950.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761168900631,0.82066204,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761168900835,1.01009576,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761168901271,0.92027675,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761168901540,0.56323802,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1761168901743,0.58036616,106920.0,106910.0,0.00054983]
["bitfinex","BTCUSD",1761168902364,0.61896682,106920.0,106910.0,0.00054983]
["bitfinex","BTCUSD",1761168903490,0.58278454,106920.0,106910.0,0.00054983]
["bitfinex","BTCUSD",1761168903702,0.61896682,106920.0,106910.0,0.00054983]
["bitfinex","BTCUSD",1761168904108,0.61996682,106920.0,106910.0,0.00054983]
["bitfinex","BTCUSD",1761168908603,0.3967288,106920.0,106910.0,0.18762306]
["bitfinex","BTCUSD",1761168908854,0.0567288,106920.0,106910.0,0.27744207]
["bitfinex","BTCUSD",1761168909081,0.0567288,106920.0,106910.0,0.27852026]
["bitfinex","BTCUSD",1761168909287,0.03960066,106920.0,106910.0,0.27852026]
["bitfinex","BTCUSD",1761168909900,0.03860066,106920.0,106910.0,0.27852026]
["bitfinex","BTCUSD",1761168910130,0.1870385,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761168910334,0.20416727,106930.0,106920.0,0.40849574]
["bitfinex","BTCUSD",1761168910559,0.20416727,106930.0,106920.0,0.22144]
["bitfinex","BTCUSD",1761168911579,0.20416727,106930.0,106920.0,0.22344]
["bitfinex","BTCUSD",1761168911929,0.24155366,106930.0,106920.0,0.22344]
["bitfinex","BTCUSD",1761168912126,0.22442489,106930.0,106920.0,0.22344]
["bitfinex","BTCUSD",1761168913361,0.22442489,106930.0,106920.0,0.41049574]
["bitfinex","BTCUSD",1761168913701,0.22442489,106930.0,106920.0,0.22344]
["bitfinex","BTCUSD",1761168913867,0.22442489,106930.0,106920.0,0.41049574]
["bitfinex","BTCUSD",1761168915649,0.22442489,106930.0,106920.0,0.41121447]
["bitfinex","BTCUSD",1761168915993,0.24155974,106930.0,106920.0,0.22415873]
["bitfinex","BTCUSD",1761168916410,0.03738639,106930.0,106920.0,0.50103348]
["bitfinex","BTCUSD",1761168916575,0.1870212,106940.0,106920.0,0.50103348]
["bitfinex","BTCUSD",1761168916781,0.20415835,106940.0,106920.0,0.50103348]
["bitfinex","BTCUSD",1761168916981,0.24140812,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761168917390,0.24140812,106940.0,106920.0,0.50103348]
["bitfinex","BTCUSD",1761168917837,0.24140812,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761168918237,0.22427097,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761168918442,0.03724977,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761168918644,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761168920192,0.18702075,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1761168920340,0.18696335,106940.0,106930.0,0.27785725]
["bitfinex","BTCUSD",1761168921661,0.22411516,106940.0,106930.0,0.27785725]
["bitfinex","BTCUSD",1761168921997,0.22411516,106940.0,106930.0,0.27821658]
["bitfinex","BTCUSD",1761168924358,0.03715181,106940.0,106930.0,0.27821658]
["bitfinex","BTCUSD",1761168924564,0.18702075,106940.0,106930.0,0.27821658]
["bitfinex","BTCUSD",1761168924786,0.52700393,106950.0,106930.0,0.27821658]
["bitfinex","BTCUSD",1761168925001,0.54411848,106950.0,106940.0,0.2214]
["bitfinex","BTCUSD",1761168925510,0.58227593,106950.0,106940.0,0.2214]
["bitfinex","BTCUSD",1761168927630,0.58327593,106950.0,106940.0,0.2214]
["bitfinex","BTCUSD",1761168930525,0.341,106950.0,106940.0,0.49823976]
["bitfinex","BTCUSD",1761168930704,0.001,106950.0,106940.0,0.49823976]
["bitfinex","BTCUSD",1761168931490,0.001,106950.0,106940.0,0.83823976]
["bitfinex","BTCUSD",1761168931702,0.19634644,106990.0,106970.0,0.18695242]
["bitfinex","BTCUSD",1761168931910,0.19634644,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168931911,0.27022043,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168932128,0.23403815,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168932732,0.61022043,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168932964,0.61037012,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168933140,0.57418784,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168933691,0.57418784,106990.0,106980.0,0.40831083]
["bitfinex","BTCUSD",1761168933892,0.56477475,106990.0,106980.0,0.40831083]
["bitfinex","BTCUSD",1761168934121,0.56477475,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168934447,0.56577475,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168934648,0.56577475,106990.0,106980.0,0.40831083]
["bitfinex","BTCUSD",1761168934873,0.56577475,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168935455,0.56577475,106990.0,106980.0,0.40831083]
["bitfinex","BTCUSD",1761168935656,0.56577475,106990.0,106980.0,0.22136]
["bitfinex","BTCUSD",1761168937590,0.0388414,106990.0,106980.0,0.40831083]
["bitfinex","BTCUSD",1761168937797,0.00114969,106990.0,106980.0,0.49812984]
["bitfinex","BTCUSD",1761168939682,0.00014969,106990.0,106980.0,0.49812984]
["bitfinex","BTCUSD",1761168940079,0.00014969,106990.0,106980.0,0.83812984]
["bitfinex","BTCUSD",1761168940284,0.00014969,106990.0,106980.0,0.84012984]
["bitfinex","BTCUSD",1761168941749,0.00014969,106990.0,106980.0,0.83812984]
["bitfinex","BTCUSD",1761168942135,0.00014969,106990.0,106980.0,0.84112984]
["bitfinex","BTCUSD",1761168943172,0.00014969,106990.0,106980.0,0.61976984]
["bitfinex","BTCUSD",1761168943345,0.00014969,106990.0,106980.0,0.50100984]
["bitfinex","BTCUSD",1761168952497,0.00014969,106990.0,106980.0,0.33360984]
["bitfinex","BTCUSD",1761168952709,0.00014969,106990.0,106980.0,0.50096984]
["bitfinex","BTCUSD",1761168959200,0.00014969,106990.0,106980.0,0.31401901]
["bitfinex","BTCUSD",1761168959437,0.00014969,106990.0,106980.0,0.50096984]
["bitfinex","BTCUSD",1761168960475,0.18708304,106990.0,106980.0,0.50096984]
["bitfinex","BTCUSD",1761168962049,0.18708304,106990.0,106980.0,0.31401901]
["bitfinex","BTCUSD",1761168962249,0.18708304,106990.0,106980.0,0.50096984]
["bitfinex","BTCUSD",1761168963428,0.18708304,106990.0,106980.0,0.49796984]
["bitfinex","BTCUSD",1761168963630,0.18708304,106990.0,106980.0,0.49996984]
["bitfinex","BTCUSD",1761168966349,0.00014969,106990.0,106980.0,0.49996984]
["bitfinex","BTCUSD",1761168967847,0.18708304,106990.0,106980.0,0.49996984]
["bitfinex","BTCUSD",1761168968070,0.00014969,106990.0,106980.0,0.49996984]
["bitfinex","BTCUSD",1761168968595,0.18708304,106990.0,106980.0,0.49996984]
["bitfinex","BTCUSD",1761168968860,0.18708304,106990.0,106980.0,0.31301901]
["bitfinex","BTCUSD",1761168969013,0.18708304,106990.0,106980.0,0.49996984]
["bitfinex","BTCUSD",1761168969202,0.18708304,106990.0,106980.0,0.31301901]
["bitfinex","BTCUSD",1761168969638,0.20396346,106990.0,106980.0,0.31301901]
["bitfinex","BTCUSD",1761168969833,0.54396346,106990.0,106980.0,0.2232]
["bitfinex","BTCUSD",1761168970933,0.18696803,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1761168971143,0.18696803,106980.0,106970.0,0.31093901]
["bitfinex","BTCUSD",1761168972359,0.18696803,106980.0,106950.0,0.35524109]
["bitfinex","BTCUSD",1761168972360,0.18697842,106970.0,106950.0,0.18696109]
["bitfinex","BTCUSD",1761168972568,0.18698578,106960.0,106950.0,0.08981901]
["bitfinex","BTCUSD",1761168972771,0.18698578,106960.0,106950.0,0.14365901]
["bitfinex","BTCUSD",1761168972960,0.18698578,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168973732,0.18698578,106960.0,106950.0,0.22312]
["bitfinex","BTCUSD",1761168973927,0.54379276,106960.0,106950.0,0.22312]
["bitfinex","BTCUSD",1761168974129,0.57997504,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168974313,0.57997504,106960.0,106950.0,0.22212]
["bitfinex","BTCUSD",1761168975058,0.61255999,106960.0,106950.0,0.22212]
["bitfinex","BTCUSD",1761168975550,0.61255999,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168975907,0.61255999,106960.0,106950.0,0.22212]
["bitfinex","BTCUSD",1761168976106,0.61255999,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168976903,0.61355999,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168979261,0.59675301,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168983156,0.39678615,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168983530,0.58377193,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168989303,0.69034378,106960.0,106950.0,0.22112]
["bitfinex","BTCUSD",1761168989506,0.22320303,106940.0,106930.0,0.05419933]
["bitfinex","BTCUSD",1761168989763,0.65302204,106940.0,106930.0,0.2307806]
["bitfinex","BTCUSD",1761168989971,0.65302204,106940.0,106930.0,0.1769406]
["bitfinex","BTCUSD",1761168990185,0.56320303,106940.0,106930.0,0.1769406]
["bitfinex","BTCUSD",1761168990416,0.65302204,106940.0,106930.0,0.1769406]
["bitfinex","BTCUSD",1761168990637,0.83704907,106940.0,106930.0,0.0096606]
["bitfinex","BTCUSD",1761168990860,0.86522621,106940.0,106930.0,0.0096606]
["bitfinex","BTCUSD",1761168991319,0.18705574,106920.0,106910.0,0.13532]
["bitfinex","BTCUSD",1761168991524,0.31305703,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1761168991754,0.32979585,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1761168992012,0.75380696,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1761168992478,0.18710824,106890.0,106880.0,0.1044]
["bitfinex","BTCUSD",1761168992698,0.22329052,106890.0,106880.0,0.1044]
["bitfinex","BTCUSD",1761168993171,0.65310953,106890.0,106880.0,0.1044]
["bitfinex","BTCUSD",1761168993391,0.65310953,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168993592,0.72894187,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168993832,0.72903505,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168994072,0.65320271,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168994285,0.82048271,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168994723,0.82348271,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168994947,0.65620271,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168995155,0.66120271,106890.0,106880.0,0.025]
["bitfinex","BTCUSD",1761168995589,0.00809318,106890.0,106880.0,0.37944574]
["bitfinex","BTCUSD",1761168996032,0.00809318,106890.0,106880.0,0.46926475]
["bitfinex","BTCUSD",1761168996274,0.00809318,106890.0,106880.0,0.44426475]
["bitfinex","BTCUSD",1761168996931,0.00509318,106890.0,106880.0,0.44426475]
["bitfinex","BTCUSD",1761168997383,9.318e-05,106890.0,106880.0,0.78606232]
["bitfinex","BTCUSD",1761168997596,9.318e-05,106890.0,106880.0,0.78806232]
["bitfinex","BTCUSD",1761168997813,9.318e-05,106890.0,106880.0,0.78606232]
["bitfinex","BTCUSD",1761168998021,9.318e-05,106890.0,106880.0,0.78706232]
["bitfinex","BTCUSD",1761168998229,9.318e-05,106890.0,106880.0,0.79006232]
["bitfinex","BTCUSD",1761168998447,9.318e-05,106890.0,106880.0,0.78706232]
["bitfinex","BTCUSD",1761168998883,9.318e-05,106890.0,106880.0,0.79106232]
["bitfinex","BTCUSD",1761168999321,9.318e-05,106890.0,106880.0,0.79006232]
["bitfinex","BTCUSD",1761168999538,9.318e-05,106890.0,106880.0,0.79106232]
["bitfinex","BTCUSD",1761169004194,9.318e-05,106890.0,106880.0,1.19106232]
["bitfinex","BTCUSD",1761169005849,9.318e-05,106890.0,106880.0,1.2272446]
["bitfinex","BTCUSD",1761169008617,9.318e-05,106890.0,106880.0,1.27757239]
["bitfinex","BTCUSD",1761169008832,9.318e-05,106890.0,106880.0,1.27657239]
["bitfinex","BTCUSD",1761169009338,9.318e-05,106890.0,106880.0,1.27857239]
["bitfinex","BTCUSD",1761169009550,9.318e-05,106890.0,106880.0,1.27457239]
["bitfinex","BTCUSD",1761169009767,0.56924386,106960.0,106940.0,0.18700933]
["bitfinex","BTCUSD",1761169010030,0.18700327,106950.0,106940.0,0.18700933]
["bitfinex","BTCUSD",1761169010238,0.18700327,106950.0,106940.0,0.40816933]
["bitfinex","BTCUSD",1761169010454,0.18700327,106950.0,106940.0,0.22116]
["bitfinex","BTCUSD",1761169010599,0.18700327,106950.0,106940.0,0.40818075]
["bitfinex","BTCUSD",1761169010807,0.18700327,106950.0,106940.0,0.22216]
["bitfinex","BTCUSD",1761169011139,0.18700327,106950.0,106940.0,0.40818075]
["bitfinex","BTCUSD",1761169011554,0.18700327,106950.0,106940.0,0.40918075]
["bitfinex","BTCUSD",1761169012514,0.18700327,106950.0,106940.0,0.40818075]
["bitfinex","BTCUSD",1761169018702,0.56924386,106960.0,106940.0,0.40818075]
["bitfinex","BTCUSD",1761169018918,0.56924386,106960.0,106940.0,0.40918075]
["bitfinex","BTCUSD",1761169019114,0.18700327,106950.0,106940.0,0.40918075]
["bitfinex","BTCUSD",1761169019723,0.18700327,106950.0,106940.0,0.40818075]
["bitfinex","BTCUSD",1761169019952,0.18700327,106950.0,106940.0,0.40918075]
["bitfinex","BTCUSD",1761169020498,0.18702075,106940.0,106930.0,0.05384]
["bitfinex","BTCUSD",1761169020697,0.18702075,106940.0,106930.0,0.40822807]
["bitfinex","BTCUSD",1761169021984,0.18700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761169026653,0.60542614,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761169026853,0.62224745,106960.0,106950.0,0.22104]
["bitfinex","BTCUSD",1761169027556,0.62224745,106960.0,106950.0,0.40804327]
["bitfinex","BTCUSD",1761169028197,0.28224745,106960.0,106950.0,0.40804327]
["bitfinex","BTCUSD",1761169034337,0.34,106970.0,106950.0,0.49786228]
["bitfinex","BTCUSD",1761169034551,0.54384882,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761169035860,0.01688052,106970.0,106960.0,0.27680479]
["bitfinex","BTCUSD",1761169036089,0.27319218,107020.0,106980.0,0.18693746]
["bitfinex","BTCUSD",1761169036090,0.19624884,107010.0,106980.0,0.18693746]
["bitfinex","BTCUSD",1761169036405,0.2407412,107010.0,106990.0,0.31081901]
["bitfinex","BTCUSD",1761169036626,0.18691588,107000.0,106990.0,0.4079309]
["bitfinex","BTCUSD",1761169036814,0.22387236,107010.0,106990.0,0.4079309]
["bitfinex","BTCUSD",1761169037254,0.22401262,107010.0,106990.0,0.4079309]
["bitfinex","BTCUSD",1761169037632,0.18691588,107000.0,106990.0,0.4079309]
["bitfinex","BTCUSD",1761169038444,0.22901262,107010.0,106990.0,0.4079309]
["bitfinex","BTCUSD",1761169038584,0.22401262,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761169038794,0.6001949,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761169039210,0.18691588,107000.0,106990.0,0.221]
["bitfinex","BTCUSD",1761169039415,0.18691588,107000.0,106990.0,0.40793335]
["bitfinex","BTCUSD",1761169040057,0.6001949,107010.0,106990.0,0.40793335]
["bitfinex","BTCUSD",1761169040696,0.18691588,107000.0,106990.0,0.40793335]
["bitfinex","BTCUSD",1761169041261,0.59084998,107010.0,106990.0,0.40793335]
["bitfinex","BTCUSD",1761169041477,0.18691588,107000.0,106990.0,0.40793335]
["bitfinex","BTCUSD",1761169042893,0.6001949,107010.0,106990.0,0.40793335]
["bitfinex","BTCUSD",1761169043467,0.18691588,107000.0,106990.0,0.40793335]
["bitfinex","BTCUSD",1761169043839,0.5546622,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761169044618,0.5546622,107010.0,106990.0,0.49775236]
["bitfinex","BTCUSD",1761169045319,0.5546622,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761169046559,0.5546622,107010.0,106990.0,0.49775236]
["bitfinex","BTCUSD",1761169046805,0.5546622,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761169047005,0.5546622,107010.0,106990.0,0.49875236]
["bitfinex","BTCUSD",1761169047206,0.5546622,107010.0,106990.0,0.49775236]
["bitfinex","BTCUSD",1761169047605,0.5546622,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761169048018,0.18693362,106990.0,106960.0,0.19633506]
["bitfinex","BTCUSD",1761169048228,0.18693335,106990.0,106980.0,0.05384]
["bitfinex","BTCUSD",1761169049615,0.18693335,106990.0,106980.0,0.24079083]
["bitfinex","BTCUSD",1761169052362,0.65382613,107010.0,106980.0,0.24079083]
["bitfinex","BTCUSD",1761169052564,0.56309864,107000.0,106990.0,0.16704]
["bitfinex","BTCUSD",1761169053205,0.52691588,107000.0,106990.0,0.16704]
["bitfinex","BTCUSD",1761169053357,0.52691588,107000.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169053557,0.34,107000.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169053790,0.23000712,107010.0,106990.0,0.44379236]
["bitfinex","BTCUSD",1761169054203,0.22400712,107010.0,106990.0,0.44379236]
["bitfinex","BTCUSD",1761169055067,0.56400712,107010.0,107000.0,0.05384]
["bitfinex","BTCUSD",1761169057218,0.56400712,107010.0,107000.0,0.24075588]
["bitfinex","BTCUSD",1761169057537,0.56400712,107010.0,107000.0,0.05384]
["bitfinex","BTCUSD",1761169057931,0.56400712,107010.0,107000.0,0.24075588]
["bitfinex","BTCUSD",1761169058331,0.36776378,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169058532,0.5546622,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169060353,0.5546622,107010.0,107000.0,0.14365901]
["bitfinex","BTCUSD",1761169060560,0.5546622,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169062150,0.36776378,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169062285,0.5546622,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169064925,0.36776378,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169065126,0.5546622,107010.0,107000.0,0.14365901]
["bitfinex","BTCUSD",1761169065326,0.5546622,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169065647,0.2146622,107010.0,107000.0,0.33057489]
["bitfinex","BTCUSD",1761169080624,0.2146622,107010.0,107000.0,0.14365901]
["bitfinex","BTCUSD",1761169080834,0.2146622,107010.0,107000.0,0.05384]
["bitfinex","BTCUSD",1761169081039,0.18691588,107000.0,106990.0,0.16704]
["bitfinex","BTCUSD",1761169084136,0.18691588,107000.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169084456,0.18691588,107000.0,106990.0,0.16704]
["bitfinex","BTCUSD",1761169084930,0.18691588,107000.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169086158,0.2146622,107010.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169086579,0.18691588,107000.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169089892,0.18691588,107000.0,106990.0,0.16704]
["bitfinex","BTCUSD",1761169090257,0.18691588,107000.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169090450,0.18691588,107000.0,106990.0,0.16704]
["bitfinex","BTCUSD",1761169090649,0.18691588,107000.0,106990.0,0.35397335]
["bitfinex","BTCUSD",1761169090847,0.18691588,107000.0,106990.0,0.16704]
["bitfinex","BTCUSD",1761169091088,0.23244395,107000.0,106960.0,0.22990866]
["bitfinex","BTCUSD",1761169091289,0.18695083,106980.0,106970.0,0.33062619]
["bitfinex","BTCUSD",1761169091493,0.18695083,106980.0,106970.0,0.22072]
["bitfinex","BTCUSD",1761169091893,0.1869683,106970.0,106960.0,0.18698449]
["bitfinex","BTCUSD",1761169092203,0.1869683,106970.0,106960.0,0.22072]
["bitfinex","BTCUSD",1761169092204,0.22315058,106970.0,106960.0,0.22072]
["bitfinex","BTCUSD",1761169092403,0.22315058,106970.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761169092404,0.18700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761169092615,0.18700327,106950.0,106940.0,0.49755976]
["bitfinex","BTCUSD",1761169092811,0.18700327,106950.0,106940.0,0.31053901]
["bitfinex","BTCUSD",1761169093253,0.21067413,106950.0,106940.0,0.31053901]
["bitfinex","BTCUSD",1761169093478,0.21067413,106950.0,106940.0,0.22072]
["bitfinex","BTCUSD",1761169094762,0.58685641,106950.0,106940.0,0.22172]
["bitfinex","BTCUSD",1761169094935,0.58685641,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169095134,0.22320303,106940.0,106930.0,0.05384]
["bitfinex","BTCUSD",1761169095355,0.22320303,106940.0,106930.0,0.17506983]
["bitfinex","BTCUSD",1761169096458,0.31302204,106940.0,106930.0,0.00014983]
["bitfinex","BTCUSD",1761169096663,0.79668105,106940.0,106930.0,0.00014983]
["bitfinex","BTCUSD",1761169096879,0.81714964,106940.0,106930.0,0.00014983]
["bitfinex","BTCUSD",1761169097097,0.84037063,106940.0,106930.0,0.00014983]
["bitfinex","BTCUSD",1761169097450,0.84037063,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761169097947,0.84037063,106940.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169097948,0.18703824,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169098171,0.29358118,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169098653,0.27685725,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169099134,0.32971959,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169099371,0.31303953,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169104840,0.68112364,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169111461,0.48046921,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169111665,0.66750745,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169114246,0.66950745,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169114716,0.67250745,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169115144,0.67650745,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169117384,0.69316305,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169119932,0.69229565,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169120751,0.58077795,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169121119,0.21269384,106930.0,106920.0,0.00035937]
["bitfinex","BTCUSD",1761169121332,0.009,106930.0,106920.0,0.27723412]
["bitfinex","BTCUSD",1761169122578,0.24810017,106950.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761169122772,0.3012427,106950.0,106940.0,0.05388]
["bitfinex","BTCUSD",1761169123217,0.6412427,106950.0,106940.0,0.05388]
["bitfinex","BTCUSD",1761169123582,0.3012427,106950.0,106940.0,0.05388]
["bitfinex","BTCUSD",1761169123810,0.27316682,106950.0,106940.0,0.05388]
["bitfinex","BTCUSD",1761169124004,0.61316682,106950.0,106940.0,0.05388]
["bitfinex","BTCUSD",1761169126774,0.57698454,106950.0,106940.0,0.05388]
["bitfinex","BTCUSD",1761169128128,0.61316682,106950.0,106940.0,0.05388]
["bitfinex","BTCUSD",1761169130096,0.61416682,106950.0,106940.0,0.05488]
["bitfinex","BTCUSD",1761169134246,0.61416682,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169135628,0.70398583,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169137537,0.73206421,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169144320,0.70398583,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169144836,0.23798454,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169145270,0.57798454,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169145473,0.61416682,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169146014,0.57798454,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1761169146204,0.57798454,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761169146410,0.04163111,106950.0,106940.0,0.27783976]
["bitfinex","BTCUSD",1761169146652,0.0248207,106950.0,106940.0,0.27783976]
["bitfinex","BTCUSD",1761169147281,0.0238207,106950.0,106940.0,0.27783976]
["bitfinex","BTCUSD",1761169148041,0.00014984,106950.0,106940.0,0.27783976]
["bitfinex","BTCUSD",1761169148385,0.00014984,106950.0,106940.0,0.27683976]
["bitfinex","BTCUSD",1761169148822,0.00014984,106950.0,106940.0,0.27883976]
["bitfinex","BTCUSD",1761169150514,0.00014984,106950.0,106940.0,0.78719976]
["bitfinex","BTCUSD",1761169150724,0.00014984,106950.0,106940.0,0.81526285]
["bitfinex","BTCUSD",1761169152030,0.00014984,106950.0,106940.0,1.21326285]
["bitfinex","BTCUSD",1761169152276,0.00014984,106950.0,106940.0,1.21526285]
["bitfinex","BTCUSD",1761169157996,0.00014984,106950.0,106940.0,1.0282421]
["bitfinex","BTCUSD",1761169158228,0.00014984,106950.0,106940.0,0.49935976]
["bitfinex","BTCUSD",1761169159279,0.18715311,106950.0,106940.0,0.49935976]
["bitfinex","BTCUSD",1761169159482,0.18715311,106950.0,106940.0,0.14565901]
["bitfinex","BTCUSD",1761169159693,0.22333539,106950.0,106940.0,0.22252]
["bitfinex","BTCUSD",1761169160578,0.22333539,106950.0,106940.0,0.22052]
["bitfinex","BTCUSD",1761169160991,0.22333539,106950.0,106940.0,0.22152]
["bitfinex","BTCUSD",1761169161673,0.00014984,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169161925,0.18715311,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169162401,0.00014984,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169162638,0.18815311,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169163102,0.00014984,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169165042,0.18715311,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169165452,0.00014984,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169165750,0.18715311,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169166586,0.00014984,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169166716,0.18715311,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169168861,0.00014984,106950.0,106940.0,0.40854075]
["bitfinex","BTCUSD",1761169169507,0.00014984,106950.0,106940.0,0.49835976]
["bitfinex","BTCUSD",1761169170632,0.00014984,106950.0,106940.0,0.49735976]
["bitfinex","BTCUSD",1761169171018,0.00014984,106950.0,106940.0,0.49835976]
["bitfinex","BTCUSD",1761169174754,0.00014984,106950.0,106940.0,0.49735976]
["bitfinex","BTCUSD",1761169175102,0.00014984,106950.0,106940.0,0.49935976]
["bitfinex","BTCUSD",1761169181207,0.25014984,106950.0,106940.0,0.49935976]
["bitfinex","BTCUSD",1761169185802,0.25014984,106950.0,106940.0,0.66767976]
["bitfinex","BTCUSD",1761169197989,0.25014984,106950.0,106940.0,1.00767976]
["bitfinex","BTCUSD",1761169198803,0.25014984,106950.0,106940.0,1.40767976]
["bitfinex","BTCUSD",1761169199441,0.25014984,106950.0,106940.0,1.45800755]
["bitfinex","BTCUSD",1761169200019,0.25014984,106950.0,106940.0,1.40767976]
["bitfinex","BTCUSD",1761169200222,0.3,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1761169200427,0.3,106980.0,106970.0,0.49718731]
["bitfinex","BTCUSD",1761169200626,0.3,106980.0,106970.0,0.83718731]
["bitfinex","BTCUSD",1761169202194,0.3,106980.0,106970.0,0.84018731]
["bitfinex","BTCUSD",1761169202851,0.30009336,106980.0,106970.0,0.84018731]
["bitfinex","BTCUSD",1761169203065,0.30009336,106980.0,106970.0,0.84118731]
["bitfinex","BTCUSD",1761169205940,0.30009336,106980.0,106970.0,1.24118731]
["bitfinex","BTCUSD",1761169206326,0.30009336,106980.0,106970.0,1.26016905]
["bitfinex","BTCUSD",1761169209771,0.00290641,107000.0,106990.0,0.52693335]
["bitfinex","BTCUSD",1761169209977,0.00290641,107000.0,106990.0,1.00535236]
["bitfinex","BTCUSD",1761169210592,0.0002,107020.0,107010.0,0.52689842]
["bitfinex","BTCUSD",1761169210768,0.00069913,107020.0,107010.0,0.83707743]
["bitfinex","BTCUSD",1761169211924,0.00069913,107020.0,107010.0,0.84007743]
["bitfinex","BTCUSD",1761169212712,0.00069913,107020.0,107010.0,0.84107743]
["bitfinex","BTCUSD",1761169213945,0.00069913,107020.0,107010.0,1.24107743]
["bitfinex","BTCUSD",1761169216023,0.00069913,107020.0,107010.0,1.38677743]
["bitfinex","BTCUSD",1761169216221,0.00141695,107020.0,107010.0,1.38677743]
["bitfinex","BTCUSD",1761169216620,0.00141695,107020.0,107010.0,0.004]
["bitfinex","BTCUSD",1761169216845,0.56448018,107020.0,107010.0,0.004]
["bitfinex","BTCUSD",1761169217071,0.59253692,107020.0,107010.0,0.1042]
["bitfinex","BTCUSD",1761169217578,0.59253692,107020.0,107010.0,0.1012]
["bitfinex","BTCUSD",1761169217791,0.68235593,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1761169218030,0.77359349,107020.0,107010.0,0.03936]
["bitfinex","BTCUSD",1761169218216,0.18696553,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761169218421,0.18696553,106980.0,106970.0,0.17008]
["bitfinex","BTCUSD",1761169218655,0.18696553,106980.0,106970.0,0.22076]
["bitfinex","BTCUSD",1761169218855,0.1869634,106990.0,106970.0,0.22076]
["bitfinex","BTCUSD",1761169219014,0.18696553,106980.0,106970.0,0.22076]
["bitfinex","BTCUSD",1761169219185,0.1869683,106970.0,106960.0,0.27680479]
["bitfinex","BTCUSD",1761169219401,0.1869683,106970.0,106960.0,0.44385815]
["bitfinex","BTCUSD",1761169219627,0.1869683,106970.0,106960.0,0.31067237]
["bitfinex","BTCUSD",1761169219876,0.1869683,106970.0,106960.0,9.336e-05]
["bitfinex","BTCUSD",1761169220005,0.1869683,106970.0,106960.0,0.05389336]
["bitfinex","BTCUSD",1761169220205,0.1869683,106970.0,106960.0,0.22089336]
["bitfinex","BTCUSD",1761169220842,0.20542074,106970.0,106960.0,0.22085336]
["bitfinex","BTCUSD",1761169221081,0.20542074,106970.0,106960.0,0.22185336]
["bitfinex","BTCUSD",1761169221258,0.20542074,106970.0,106960.0,0.22085336]
["bitfinex","BTCUSD",1761169221659,0.20542074,106970.0,106960.0,0.22185336]
["bitfinex","BTCUSD",1761169222677,0.20542074,106970.0,106960.0,0.40883914]
["bitfinex","BTCUSD",1761169223316,0.24160302,106970.0,106960.0,0.00109336]
["bitfinex","BTCUSD",1761169223664,0.24160302,106970.0,106960.0,0.16801336]
["bitfinex","BTCUSD",1761169223863,0.58160302,106970.0,106960.0,0.16801336]
["bitfinex","BTCUSD",1761169225098,0.67142203,106970.0,106960.0,0.16801336]
["bitfinex","BTCUSD",1761169225294,0.67142203,106970.0,106960.0,0.00109336]
["bitfinex","BTCUSD",1761169229194,0.83830203,106970.0,106960.0,0.00109336]
["bitfinex","BTCUSD",1761169230415,0.83830203,106970.0,106960.0,9.336e-05]
["bitfinex","BTCUSD",1761169231619,0.86637502,106970.0,106960.0,9.336e-05]
["bitfinex","BTCUSD",1761169232634,0.69949502,106970.0,106960.0,9.336e-05]
["bitfinex","BTCUSD",1761169237277,0.57349373,106970.0,106960.0,0.35395914]
["bitfinex","BTCUSD",1761169237696,0.04652543,106970.0,106960.0,0.35395914]
["bitfinex","BTCUSD",1761169237895,0.38652543,106970.0,106960.0,0.35395914]
["bitfinex","BTCUSD",1761169238439,0.01845244,106970.0,106960.0,0.35395914]
["bitfinex","BTCUSD",1761169238631,0.59120196,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1761169239601,0.55501923,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1761169239802,0.55501923,106980.0,106970.0,0.2408083]
["bitfinex","BTCUSD",1761169239803,0.38662983,106980.0,106970.0,0.2408083]
["bitfinex","BTCUSD",1761169242268,0.38662983,106980.0,106970.0,0.2418083]
["bitfinex","BTCUSD",1761169247163,0.34,106980.0,106970.0,0.33162731]
["bitfinex","BTCUSD",1761169248256,0.02806357,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761169248474,0.23247193,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761169248669,0.58933575,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761169248870,0.61739932,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761169250111,0.61739932,107000.0,106980.0,0.35367083]
["bitfinex","BTCUSD",1761169250317,0.61739932,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761169250546,0.58121704,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761169250822,0.55312549,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761169251063,0.56286814,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761169252425,0.35908844,107000.0,106990.0,0.18793335]
["bitfinex","BTCUSD",1761169253145,0.35908844,107000.0,106990.0,0.24177335]
["bitfinex","BTCUSD",1761169254540,0.01908844,107000.0,106990.0,0.24177335]
["bitfinex","BTCUSD",1761169254747,0.21531984,107010.0,106990.0,0.24177335]
["bitfinex","BTCUSD",1761169254953,0.57214886,107010.0,107000.0,0.1666]
["bitfinex","BTCUSD",1761169255153,0.55531984,107010.0,107000.0,0.35351588]
["bitfinex","BTCUSD",1761169255597,0.36842022,107010.0,107000.0,0.35351588]
["bitfinex","BTCUSD",1761169255730,0.55531864,107010.0,107000.0,0.35351588]
["bitfinex","BTCUSD",1761169256094,0.52725736,107010.0,107000.0,0.35351588]
["bitfinex","BTCUSD",1761169256258,0.34035894,107010.0,107000.0,0.35351588]
["bitfinex","BTCUSD",1761169256641,0.52725736,107010.0,107000.0,0.35351588]
["bitfinex","BTCUSD",1761169256843,0.34035894,107010.0,107000.0,0.35351588]
["bitfinex","BTCUSD",1761169258074,0.34035894,107010.0,107000.0,0.35451588]
["bitfinex","BTCUSD",1761169258272,0.35879505,107010.0,107000.0,0.35451588]
["bitfinex","BTCUSD",1761169259732,0.00035894,107010.0,107000.0,0.44433489]
["bitfinex","BTCUSD",1761169261600,0.00035894,107010.0,107000.0,0.78433489]
["bitfinex","BTCUSD",1761169262824,0.0002,107020.0,107010.0,0.52689842]
["bitfinex","BTCUSD",1761169263069,0.00069913,107020.0,107010.0,0.67055743]
["bitfinex","BTCUSD",1761169263268,0.00105801,107020.0,107010.0,0.67055743]
["bitfinex","BTCUSD",1761169264025,0.00105801,107020.0,107010.0,0.67155743]
["bitfinex","BTCUSD",1761169264236,0.00105801,107020.0,107010.0,0.67455743]
["bitfinex","BTCUSD",1761169267362,0.00105801,107020.0,107010.0,1.07455743]
["bitfinex","BTCUSD",1761169275477,0.00105801,107020.0,107010.0,1.22025743]
["bitfinex","BTCUSD",1761169278153,0.00105801,107020.0,107010.0,1.11073971]
["bitfinex","BTCUSD",1761169280907,0.00105801,107020.0,107010.0,1.27893971]
["bitfinex","BTCUSD",1761169282734,0.00105801,107020.0,107010.0,1.42463971]
["bitfinex","BTCUSD",1761169283409,1e-08,107020.0,107010.0,1.42463971]
["bitfinex","BTCUSD",1761169285659,1e-08,107020.0,107010.0,1.27893971]
["bitfinex","BTCUSD",1761169289193,1e-08,107020.0,107010.0,1.3292675]
["bitfinex","BTCUSD",1761169290462,1e-08,107020.0,107010.0,1.4749675]
["bitfinex","BTCUSD",1761169293865,1e-08,107020.0,107010.0,1.60514522]
["bitfinex","BTCUSD",1761169296335,1e-08,107020.0,107010.0,1.45944522]
["bitfinex","BTCUSD",1761169298837,1e-08,107020.0,107010.0,1.59099971]
["bitfinex","BTCUSD",1761169299274,1e-08,107020.0,107010.0,1.59473834]
["bitfinex","BTCUSD",1761169300350,1e-08,107020.0,107010.0,1.66184206]
["bitfinex","BTCUSD",1761169307954,0.52706755,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761169308158,0.52677672,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761169308465,0.54368754,107080.0,107070.0,0.35319368]
["bitfinex","BTCUSD",1761169308965,0.55302635,107080.0,107070.0,0.35319368]
["bitfinex","BTCUSD",1761169310438,0.55302635,107080.0,107070.0,0.35419368]
["bitfinex","BTCUSD",1761169311915,0.55302587,107080.0,107070.0,0.35419368]
["bitfinex","BTCUSD",1761169312492,0.55302587,107080.0,107070.0,0.1674]
["bitfinex","BTCUSD",1761169312704,0.55302587,107080.0,107070.0,0.35419368]
["bitfinex","BTCUSD",1761169313496,0.55517793,107080.0,107070.0,0.35419368]
["bitfinex","BTCUSD",1761169313893,0.55517793,107080.0,107070.0,0.1674]
["bitfinex","BTCUSD",1761169314840,0.55517793,107080.0,107070.0,0.35419368]
["bitfinex","BTCUSD",1761169316019,0.59136021,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1761169316214,0.59136021,107080.0,107070.0,0.16736]
["bitfinex","BTCUSD",1761169316519,0.00215206,107080.0,107070.0,0.44397269]
["bitfinex","BTCUSD",1761169316892,0.00215206,107080.0,107070.0,0.27761269]
["bitfinex","BTCUSD",1761169317092,0.00215206,107080.0,107070.0,0.49777269]
["bitfinex","BTCUSD",1761169317770,0.00215206,107080.0,107070.0,0.49677269]
["bitfinex","BTCUSD",1761169318000,0.00215206,107080.0,107070.0,0.53336708]
["bitfinex","BTCUSD",1761169318192,0.00215206,107080.0,107070.0,0.55059134]
["bitfinex","BTCUSD",1761169318390,0.00215206,107080.0,107070.0,0.85699695]
["bitfinex","BTCUSD",1761169318597,1e-08,107080.0,107070.0,0.92777362]
["bitfinex","BTCUSD",1761169318772,1e-08,107080.0,107070.0,0.97817446]
["bitfinex","BTCUSD",1761169319363,1e-08,107080.0,107070.0,0.92777362]
["bitfinex","BTCUSD",1761169320017,1e-08,107080.0,107070.0,0.97817446]
["bitfinex","BTCUSD",1761169320229,1e-08,107080.0,107070.0,0.94458007]
["bitfinex","BTCUSD",1761169320409,0.0002,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761169320586,0.0002,107100.0,107090.0,0.49673781]
["bitfinex","BTCUSD",1761169321276,0.0002,107100.0,107090.0,0.83673781]
["bitfinex","BTCUSD",1761169321651,0.0002,107100.0,107090.0,0.83973781]
["bitfinex","BTCUSD",1761169323658,0.0002,107100.0,107090.0,0.84073781]
["bitfinex","BTCUSD",1761169324214,0.0002,107100.0,107090.0,1.24073781]
["bitfinex","BTCUSD",1761169325974,0.00091701,107100.0,107090.0,1.24073781]
["bitfinex","BTCUSD",1761169329342,1e-08,107100.0,107090.0,1.24073781]
["bitfinex","BTCUSD",1761169329980,1e-08,107100.0,107090.0,1.27692009]
["bitfinex","BTCUSD",1761169334467,1e-08,107120.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1761169334663,1e-08,107120.0,107110.0,0.70076521]
["bitfinex","BTCUSD",1761169335309,1e-08,107120.0,107110.0,1.10076521]
["bitfinex","BTCUSD",1761169335725,1e-08,107120.0,107110.0,1.10176521]
["bitfinex","BTCUSD",1761169335960,1e-08,107120.0,107110.0,1.10076521]
["bitfinex","BTCUSD",1761169336327,1e-08,107120.0,107110.0,1.10476521]
["bitfinex","BTCUSD",1761169336528,1e-08,107120.0,107110.0,1.10576521]
["bitfinex","BTCUSD",1761169337056,1e-08,107120.0,107110.0,0.28154293]
["bitfinex","BTCUSD",1761169337265,1e-08,107120.0,107110.0,0.66958293]
["bitfinex","BTCUSD",1761169339948,0.00071682,107120.0,107110.0,0.66958293]
["bitfinex","BTCUSD",1761169342466,0.00071682,107120.0,107110.0,0.44778293]
["bitfinex","BTCUSD",1761169342700,0.00071682,107120.0,107110.0,0.33530293]
["bitfinex","BTCUSD",1761169342902,0.00071682,107120.0,107110.0,0.50150293]
["bitfinex","BTCUSD",1761169343100,0.00071682,107120.0,107110.0,0.28154293]
["bitfinex","BTCUSD",1761169343325,0.18742331,107120.0,107110.0,0.33530293]
["bitfinex","BTCUSD",1761169343529,0.18742331,107120.0,107110.0,0.005]
["bitfinex","BTCUSD",1761169343727,0.18742331,107120.0,107110.0,0.22496]
["bitfinex","BTCUSD",1761169343945,0.52742331,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1761169344136,0.55545457,107120.0,107110.0,0.1702]
["bitfinex","BTCUSD",1761169344336,0.59163685,107120.0,107110.0,0.1702]
["bitfinex","BTCUSD",1761169344487,0.59163685,107120.0,107110.0,0.1662]
["bitfinex","BTCUSD",1761169345035,0.68145586,107120.0,107110.0,0.1662]
["bitfinex","BTCUSD",1761169345381,0.68145586,107120.0,107110.0,0.1682]
["bitfinex","BTCUSD",1761169345792,0.68145586,107120.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1761169345793,0.18677918,107080.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1761169345938,0.18677918,107080.0,107070.0,0.49661246]
["bitfinex","BTCUSD",1761169346278,0.1867724,107090.0,107070.0,0.49661246]
["bitfinex","BTCUSD",1761169346831,0.1867724,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761169348132,0.20220546,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761169348547,0.20220546,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1761169348782,0.20220546,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761169349163,0.20220546,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1761169351287,0.20220546,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761169352421,0.20220546,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1761169352621,0.20220546,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761169353071,0.54220546,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761169353243,0.57838774,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761169354252,0.52677624,107080.0,107070.0,0.22]
["bitfinex","BTCUSD",1761169355250,0.55481651,107080.0,107070.0,0.22]
["bitfinex","BTCUSD",1761169359104,0.55481651,107080.0,107070.0,0.40679368]
["bitfinex","BTCUSD",1761169359306,0.55481651,107080.0,107070.0,0.22]
["bitfinex","BTCUSD",1761169359639,0.55481651,107080.0,107070.0,0.22008]
["bitfinex","BTCUSD",1761169368701,0.52677624,107080.0,107070.0,0.22008]
["bitfinex","BTCUSD",1761169383988,0.52677624,107080.0,107070.0,0.22108]
["bitfinex","BTCUSD",1761169386486,0.34,107080.0,107070.0,0.40787368]
["bitfinex","BTCUSD",1761169386861,0.52677624,107080.0,107070.0,0.40787368]
["bitfinex","BTCUSD",1761169387087,0.52677624,107080.0,107070.0,0.22108]
["bitfinex","BTCUSD",1761169398858,0.34,107080.0,107070.0,0.40787368]
["bitfinex","BTCUSD",1761169399069,0.52677624,107080.0,107070.0,0.40787368]
["bitfinex","BTCUSD",1761169403146,0.18677624,107080.0,107070.0,0.40787368]
["bitfinex","BTCUSD",1761169403912,0.20219206,107090.0,107070.0,0.49769269]
["bitfinex","BTCUSD",1761169404729,0.20219206,107090.0,107070.0,0.49669269]
["bitfinex","BTCUSD",1761169404940,0.18677624,107080.0,107070.0,0.49769269]
["bitfinex","BTCUSD",1761169405149,0.18677624,107080.0,107070.0,0.49669269]
["bitfinex","BTCUSD",1761169405578,0.18677624,107080.0,107070.0,0.49769269]
["bitfinex","BTCUSD",1761169405782,0.18677624,107080.0,107070.0,0.49669269]
["bitfinex","BTCUSD",1761169406012,0.18677624,107080.0,107070.0,0.49769269]
["bitfinex","BTCUSD",1761169406206,0.18677624,107080.0,107070.0,0.31089901]
["bitfinex","BTCUSD",1761169406413,0.18677624,107080.0,107070.0,0.49769269]
["bitfinex","BTCUSD",1761169409640,0.18677624,107080.0,107070.0,0.0548]
["bitfinex","BTCUSD",1761169409846,0.18677624,107080.0,107070.0,0.22096]
["bitfinex","BTCUSD",1761169416872,0.18677624,107080.0,107070.0,0.21996]
["bitfinex","BTCUSD",1761169417220,0.22295852,107080.0,107070.0,0.22096]
["bitfinex","BTCUSD",1761169417608,0.22295852,107080.0,107070.0,0.16716]
["bitfinex","BTCUSD",1761169418402,0.22295852,107080.0,107070.0,0.16616]
["bitfinex","BTCUSD",1761169419435,0.22297596,107070.0,107060.0,0.00014982]
["bitfinex","BTCUSD",1761169419638,0.22297596,107070.0,107060.0,0.16626982]
["bitfinex","BTCUSD",1761169419639,0.31279497,107070.0,107060.0,0.16626982]
["bitfinex","BTCUSD",1761169419838,0.31279497,107070.0,107060.0,0.00014982]
["bitfinex","BTCUSD",1761169420709,0.31279497,107070.0,107060.0,0.00114982]
["bitfinex","BTCUSD",1761169420914,0.81891497,107070.0,107060.0,0.00114982]
["bitfinex","BTCUSD",1761169423672,0.90873398,107070.0,107060.0,0.00014982]
["bitfinex","BTCUSD",1761169423881,0.81891497,107070.0,107060.0,0.00014982]
["bitfinex","BTCUSD",1761169425299,0.81991497,107070.0,107060.0,0.00014982]
["bitfinex","BTCUSD",1761169425679,0.87371497,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761169425881,0.22304577,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169426083,0.56309558,107030.0,107020.0,0.00386246]
["bitfinex","BTCUSD",1761169427062,0.56309558,107030.0,107020.0,0.00486246]
["bitfinex","BTCUSD",1761169427311,0.56309558,107030.0,107020.0,0.00386246]
["bitfinex","BTCUSD",1761169427619,0.56309558,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169429149,0.59115182,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169430620,0.68097083,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169435819,0.68397083,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169436588,0.68797083,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169437024,0.85413083,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169440277,0.94394984,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169440426,1.25809484,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169440777,1.15086184,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169441197,0.94394984,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169441400,0.99778984,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169442298,1.27570584,107030.0,107020.0,0.00326246]
["bitfinex","BTCUSD",1761169443096,1.27570584,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761169443601,1.25309384,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761169443783,1.09935584,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761169445262,1.09535584,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761169445464,1.09235584,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761169445661,1.10135584,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761169446506,1.06517356,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761169447475,1.06517356,107030.0,106980.0,0.04712]
["bitfinex","BTCUSD",1761169447476,0.18693335,106990.0,106980.0,0.04712]
["bitfinex","BTCUSD",1761169448514,0.18693335,106990.0,106980.0,0.04761913]
["bitfinex","BTCUSD",1761169448714,0.18693335,106990.0,106980.0,0.05061913]
["bitfinex","BTCUSD",1761169449348,0.20021496,106990.0,106980.0,0.05061913]
["bitfinex","BTCUSD",1761169452709,0.21699537,106990.0,106980.0,0.05061913]
["bitfinex","BTCUSD",1761169452914,0.20021496,106990.0,106980.0,0.059932]
["bitfinex","BTCUSD",1761169453109,0.20021496,106990.0,106980.0,0.06136813]
["bitfinex","BTCUSD",1761169453630,0.21700502,106990.0,106980.0,0.06136813]
["bitfinex","BTCUSD",1761169461134,0.55703461,106990.0,106980.0,0.06136813]
["bitfinex","BTCUSD",1761169468468,0.55703461,106990.0,106980.0,0.05836813]
["bitfinex","BTCUSD",1761169468889,0.55703461,106990.0,106980.0,0.06036813]
["bitfinex","BTCUSD",1761169470488,0.55703461,106990.0,106980.0,0.01324813]
["bitfinex","BTCUSD",1761169475861,0.59321689,106990.0,106980.0,0.01324813]
["bitfinex","BTCUSD",1761169477910,0.59321689,106990.0,106980.0,0.00393526]
["bitfinex","BTCUSD",1761169500332,0.23993528,106990.0,106980.0,0.00393526]
["bitfinex","BTCUSD",1761169501905,0.25335795,106990.0,106980.0,0.00393526]
["bitfinex","BTCUSD",1761169504600,0.28142309,106990.0,106980.0,0.00393526]
["bitfinex","BTCUSD",1761169507904,0.24524081,106990.0,106980.0,0.00393526]
["bitfinex","BTCUSD",1761169516628,0.01681965,106990.0,106980.0,0.2807051]
["bitfinex","BTCUSD",1761169516799,0.1962739,107010.0,106990.0,0.18692159]
["bitfinex","BTCUSD",1761169517012,0.1962739,107010.0,107000.0,0.49645489]
["bitfinex","BTCUSD",1761169517013,0.01692041,107010.0,107000.0,0.49645489]
["bitfinex","BTCUSD",1761169517222,0.19620666,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761169517433,0.25378578,107030.0,107020.0,0.41591382]
["bitfinex","BTCUSD",1761169517648,0.24444261,107030.0,107020.0,0.41591382]
["bitfinex","BTCUSD",1761169517854,0.19948956,107030.0,107020.0,0.41591382]
["bitfinex","BTCUSD",1761169518473,0.19963899,107030.0,107020.0,0.41591382]
["bitfinex","BTCUSD",1761169518681,0.19963899,107030.0,107020.0,0.41791382]
["bitfinex","BTCUSD",1761169518878,0.19963899,107030.0,107020.0,0.41591382]
["bitfinex","BTCUSD",1761169519197,0.19963899,107030.0,107020.0,0.41891382]
["bitfinex","BTCUSD",1761169520882,0.19963899,107030.0,107020.0,0.50873283]
["bitfinex","BTCUSD",1761169521087,0.0127755,107030.0,107020.0,0.50873283]
["bitfinex","BTCUSD",1761169521285,0.00014943,107030.0,107020.0,0.50873283]
["bitfinex","BTCUSD",1761169535664,5.455e-05,107030.0,107020.0,0.50873283]
["bitfinex","BTCUSD",1761169543270,5.455e-05,107030.0,107020.0,0.84873283]
["bitfinex","BTCUSD",1761169543636,5.455e-05,107030.0,107020.0,0.87378071]
["bitfinex","BTCUSD",1761169543810,5.455e-05,107030.0,107020.0,0.87778071]
["bitfinex","BTCUSD",1761169544045,5.455e-05,107030.0,107020.0,0.87478071]
["bitfinex","BTCUSD",1761169544457,5.455e-05,107030.0,107020.0,0.87878071]
["bitfinex","BTCUSD",1761169544639,5.455e-05,107030.0,107020.0,0.87478071]
["bitfinex","BTCUSD",1761169544987,5.455e-05,107030.0,107020.0,0.87378071]
["bitfinex","BTCUSD",1761169545189,5.455e-05,107030.0,107020.0,0.87478071]
["bitfinex","BTCUSD",1761169545832,5.455e-05,107030.0,107020.0,0.87378071]
["bitfinex","BTCUSD",1761169546034,5.455e-05,107030.0,107020.0,0.87678071]
["bitfinex","BTCUSD",1761169546236,5.455e-05,107030.0,107020.0,0.87778071]
["bitfinex","BTCUSD",1761169547697,5.455e-05,107030.0,107020.0,0.86846784]
["bitfinex","BTCUSD",1761169548893,5.455e-05,107030.0,107020.0,1.01416784]
["bitfinex","BTCUSD",1761169549243,5.455e-05,107030.0,107020.0,1.05035012]
["bitfinex","BTCUSD",1761169549675,5.455e-05,107030.0,107020.0,1.10075096]
["bitfinex","BTCUSD",1761169550478,5.455e-05,107030.0,107020.0,0.95505096]
["bitfinex","BTCUSD",1761169550684,5.455e-05,107030.0,107020.0,0.97175384]
["bitfinex","BTCUSD",1761169551351,5.455e-05,107030.0,107020.0,0.97465012]
["bitfinex","BTCUSD",1761169551553,5.455e-05,107030.0,107020.0,0.97365012]
["bitfinex","BTCUSD",1761169551755,5.455e-05,107030.0,107020.0,1.12135012]
["bitfinex","BTCUSD",1761169552181,5.455e-05,107030.0,107020.0,1.18845384]
["bitfinex","BTCUSD",1761169552381,5.455e-05,107030.0,107020.0,1.33785055]
["bitfinex","BTCUSD",1761169552601,5.455e-05,107030.0,107020.0,1.33485055]
["bitfinex","BTCUSD",1761169552803,5.455e-05,107030.0,107020.0,1.30872721]
["bitfinex","BTCUSD",1761169553014,5.455e-05,107030.0,107020.0,1.31372721]
["bitfinex","BTCUSD",1761169553568,5.455e-05,107030.0,107020.0,1.71372721]
["bitfinex","BTCUSD",1761169553779,5.455e-05,107030.0,107020.0,1.78204206]
["bitfinex","BTCUSD",1761169557756,5.455e-05,107030.0,107020.0,1.75710869]
["bitfinex","BTCUSD",1761169559243,5.455e-05,107030.0,107020.0,1.69000497]
["bitfinex","BTCUSD",1761169560744,5.455e-05,107030.0,107020.0,1.75710869]
["bitfinex","BTCUSD",1761169561198,5.455e-05,107030.0,107020.0,1.78204206]
["bitfinex","BTCUSD",1761169561876,5.455e-05,107030.0,107020.0,1.78004206]
["bitfinex","BTCUSD",1761169562083,5.455e-05,107030.0,107020.0,4.8011654]
["bitfinex","BTCUSD",1761169562302,5.455e-05,107030.0,107020.0,4.8031654]
["bitfinex","BTCUSD",1761169562643,5.455e-05,107030.0,107020.0,4.74106168]
["bitfinex","BTCUSD",1761169562856,0.00361954,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761169563063,0.00366945,107110.0,107100.0,0.50523324]
["bitfinex","BTCUSD",1761169563310,0.00366945,107110.0,107100.0,0.84523324]
["bitfinex","BTCUSD",1761169564182,0.00366945,107110.0,107100.0,0.85765781]
["bitfinex","BTCUSD",1761169565671,0.00366945,107110.0,107100.0,0.85865781]
["bitfinex","BTCUSD",1761169570444,0.00366945,107110.0,107100.0,0.62687324]
["bitfinex","BTCUSD",1761169570649,0.19039337,107110.0,107100.0,0.84611324]
["bitfinex","BTCUSD",1761169570895,0.19039337,107110.0,107100.0,0.31937188]
["bitfinex","BTCUSD",1761169571027,0.21842267,107110.0,107100.0,0.28687324]
["bitfinex","BTCUSD",1761169571228,0.21842267,107110.0,107100.0,0.31937188]
["bitfinex","BTCUSD",1761169571430,0.21842267,107110.0,107100.0,0.50511324]
["bitfinex","BTCUSD",1761169571889,0.21842267,107110.0,107100.0,0.00931287]
["bitfinex","BTCUSD",1761169572052,0.21842267,107110.0,107100.0,0.22855287]
["bitfinex","BTCUSD",1761169573010,0.21842267,107110.0,107100.0,0.17479287]
["bitfinex","BTCUSD",1761169573161,0.21842267,107110.0,107100.0,0.22855287]
["bitfinex","BTCUSD",1761169579456,0.23532836,107110.0,107100.0,0.22855287]
["bitfinex","BTCUSD",1761169584606,0.27151064,107110.0,107100.0,0.22851287]
["bitfinex","BTCUSD",1761169589008,0.27151064,107110.0,107100.0,0.00931287]
["bitfinex","BTCUSD",1761169589214,0.27151064,107110.0,107100.0,0.22851287]
["bitfinex","BTCUSD",1761169590479,0.70132965,107110.0,107100.0,0.00931287]
["bitfinex","BTCUSD",1761169590678,0.70132965,107110.0,107100.0,0.17475287]
["bitfinex","BTCUSD",1761169590810,0.70132965,107110.0,107100.0,0.00931287]
["bitfinex","BTCUSD",1761169592315,1.02523777,107110.0,107100.0,0.00931287]
["bitfinex","BTCUSD",1761169593001,1.02723777,107110.0,107100.0,0.00931287]
["bitfinex","BTCUSD",1761169593171,0.56294108,107090.0,107080.0,0.19696]
["bitfinex","BTCUSD",1761169593355,0.57984677,107090.0,107080.0,0.20627287]
["bitfinex","BTCUSD",1761169593919,0.60788715,107090.0,107080.0,0.20627287]
["bitfinex","BTCUSD",1761169596577,0.69770616,107090.0,107080.0,0.00931287]
["bitfinex","BTCUSD",1761169596793,0.86314616,107090.0,107080.0,0.00931287]
["bitfinex","BTCUSD",1761169598136,0.95296517,107090.0,107080.0,0.00931287]
["bitfinex","BTCUSD",1761169598544,0.95496517,107090.0,107080.0,0.00931287]
["bitfinex","BTCUSD",1761169598758,0.86514616,107090.0,107080.0,0.00931287]
["bitfinex","BTCUSD",1761169599175,0.86314616,107090.0,107080.0,0.01031287]
["bitfinex","BTCUSD",1761169599558,0.86314616,107090.0,107080.0,0.00931287]
["bitfinex","BTCUSD",1761169599782,1.17847616,107090.0,107080.0,0.01031287]
["bitfinex","BTCUSD",1761169600573,1.06388116,107090.0,107080.0,0.01031287]
["bitfinex","BTCUSD",1761169600806,1.06388116,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761169600956,0.18684977,107040.0,107030.0,0.0538]
["bitfinex","BTCUSD",1761169601320,0.18684977,107040.0,107030.0,0.21924]
["bitfinex","BTCUSD",1761169601740,0.21490145,107040.0,107030.0,0.21924]
["bitfinex","BTCUSD",1761169602185,0.21495131,107040.0,107030.0,0.21924]
["bitfinex","BTCUSD",1761169602362,0.21495131,107040.0,107030.0,0.22024]
["bitfinex","BTCUSD",1761169604745,0.049905,107040.0,107030.0,0.40710349]
["bitfinex","BTCUSD",1761169604857,0.02810154,107040.0,107030.0,0.4969225]
["bitfinex","BTCUSD",1761169605075,4.986e-05,107040.0,107030.0,0.8369225]
["bitfinex","BTCUSD",1761169606174,4.986e-05,107040.0,107030.0,0.8359225]
["bitfinex","BTCUSD",1761169606363,0.041323,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761169606588,0.041323,107070.0,107060.0,0.40609113]
["bitfinex","BTCUSD",1761169606743,0.06367859,107070.0,107060.0,0.40609113]
["bitfinex","BTCUSD",1761169606917,0.09172122,107070.0,107060.0,0.40609113]
["bitfinex","BTCUSD",1761169607930,0.1010609,107070.0,107060.0,0.40609113]
["bitfinex","BTCUSD",1761169609075,0.1010609,107070.0,107060.0,0.21928]
["bitfinex","BTCUSD",1761169609689,0.07301827,107070.0,107060.0,0.21928]
["bitfinex","BTCUSD",1761169611302,0.07301827,107070.0,107060.0,0.40609113]
["bitfinex","BTCUSD",1761169611951,0.10920055,107070.0,107040.0,0.19617265]
["bitfinex","BTCUSD",1761169612148,0.18681113,107060.0,107050.0,0.21924]
["bitfinex","BTCUSD",1761169612387,0.07301827,107070.0,107040.0,0.27666353]
["bitfinex","BTCUSD",1761169612594,0.18681113,107060.0,107050.0,0.40606858]
["bitfinex","BTCUSD",1761169612820,0.10920055,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761169613021,0.03169527,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761169613221,0.02235559,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761169613400,0.02235559,107070.0,107060.0,0.27663014]
["bitfinex","BTCUSD",1761169613599,0.18677714,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761169613822,0.18692678,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169614593,0.20900034,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169615391,0.0222232,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169615582,0.20899944,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169617441,0.0222232,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169617609,0.20899944,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169619817,0.20895275,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169619953,0.02217651,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169620374,0.20895275,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169623186,0.02217651,107080.0,107070.0,0.40603368]
["bitfinex","BTCUSD",1761169635629,0.00010295,107080.0,107070.0,0.49585269]
["bitfinex","BTCUSD",1761169636372,0.00010295,107080.0,107070.0,0.83585269]
["bitfinex","BTCUSD",1761169636769,0.00010295,107080.0,107070.0,0.8869039]
["bitfinex","BTCUSD",1761169637000,0.00010295,107080.0,107070.0,0.8859039]
["bitfinex","BTCUSD",1761169637193,0.00010295,107080.0,107070.0,0.83585269]
["bitfinex","BTCUSD",1761169637377,0.00010295,107080.0,107070.0,0.83685269]
["bitfinex","BTCUSD",1761169637583,0.00010295,107080.0,107070.0,0.83585269]
["bitfinex","BTCUSD",1761169637834,0.00010295,107080.0,107070.0,0.83785269]
["bitfinex","BTCUSD",1761169638152,0.00010295,107080.0,107070.0,0.83885269]
["bitfinex","BTCUSD",1761169643653,0.00010295,107080.0,107070.0,0.98455269]
["bitfinex","BTCUSD",1761169644086,0.00361954,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761169644286,0.00361954,107110.0,107100.0,0.49568037]
["bitfinex","BTCUSD",1761169645632,0.19603242,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761169645813,0.24945804,107140.0,107130.0,0.35204906]
["bitfinex","BTCUSD",1761169646180,0.23236428,107140.0,107130.0,0.35204906]
["bitfinex","BTCUSD",1761169646570,0.02108743,107140.0,107130.0,0.35204906]
["bitfinex","BTCUSD",1761169646709,0.20775907,107140.0,107130.0,0.35204906]
["bitfinex","BTCUSD",1761169646904,0.20975907,107140.0,107130.0,0.35304906]
["bitfinex","BTCUSD",1761169647112,0.02308743,107140.0,107130.0,0.35304906]
["bitfinex","BTCUSD",1761169647301,0.02108743,107140.0,107130.0,0.35304906]
["bitfinex","BTCUSD",1761169647761,0.20775907,107140.0,107130.0,0.35304906]
["bitfinex","BTCUSD",1761169648804,0.20775907,107140.0,107130.0,0.35204906]
["bitfinex","BTCUSD",1761169650574,0.02108743,107140.0,107130.0,0.44186807]
["bitfinex","BTCUSD",1761169652258,0.20775907,107140.0,107130.0,0.44186807]
["bitfinex","BTCUSD",1761169654153,0.20775907,107140.0,107130.0,0.25517901]
["bitfinex","BTCUSD",1761169654478,0.20775907,107140.0,107130.0,0.44186807]
["bitfinex","BTCUSD",1761169654829,0.02108743,107140.0,107130.0,0.44186807]
["bitfinex","BTCUSD",1761169655232,0.00122455,107140.0,107130.0,0.44186807]
["bitfinex","BTCUSD",1761169656714,0.00122455,107140.0,107130.0,0.44286807]
["bitfinex","BTCUSD",1761169658978,0.00122455,107140.0,107130.0,0.44186807]
["bitfinex","BTCUSD",1761169659179,0.00122455,107140.0,107130.0,0.44386807]
["bitfinex","BTCUSD",1761169659671,0.00122455,107140.0,107130.0,0.44486807]
["bitfinex","BTCUSD",1761169663346,0.00122455,107140.0,107130.0,0.78486807]
["bitfinex","BTCUSD",1761169666154,0.00122455,107140.0,107130.0,0.93056807]
["bitfinex","BTCUSD",1761169667192,0.00122455,107140.0,107130.0,0.92956807]
["bitfinex","BTCUSD",1761169667558,0.00122455,107140.0,107130.0,0.92756807]
["bitfinex","BTCUSD",1761169667772,0.00122455,107140.0,107130.0,0.92956807]
["bitfinex","BTCUSD",1761169668188,0.00122455,107140.0,107130.0,0.82005035]
["bitfinex","BTCUSD",1761169668189,1e-08,107140.0,107130.0,0.82005035]
["bitfinex","BTCUSD",1761169668430,1e-08,107140.0,107130.0,0.82105035]
["bitfinex","BTCUSD",1761169669175,1e-08,107140.0,107130.0,0.87110156]
["bitfinex","BTCUSD",1761169669356,1e-08,107140.0,107130.0,0.82105035]
["bitfinex","BTCUSD",1761169669729,1e-08,107140.0,107130.0,0.61950807]
["bitfinex","BTCUSD",1761169669953,1e-08,107140.0,107130.0,1.00646807]
["bitfinex","BTCUSD",1761169670623,1e-08,107140.0,107130.0,1.40646807]
["bitfinex","BTCUSD",1761169673822,1e-08,107140.0,107130.0,1.44265035]
["bitfinex","BTCUSD",1761169679312,1e-08,107140.0,107130.0,1.46232047]
["bitfinex","BTCUSD",1761169679518,1e-08,107140.0,107130.0,1.60802047]
["bitfinex","BTCUSD",1761169680498,1e-08,107140.0,107130.0,1.67779089]
["bitfinex","BTCUSD",1761169681348,1e-08,107140.0,107130.0,1.7278421]
["bitfinex","BTCUSD",1761169681717,1e-08,107140.0,107130.0,1.5821421]
["bitfinex","BTCUSD",1761169684491,1e-08,107140.0,107130.0,1.56247198]
["bitfinex","BTCUSD",1761169684770,1e-08,107140.0,107130.0,1.56235198]
["bitfinex","BTCUSD",1761169685330,1e-08,107140.0,107130.0,1.63009157]
["bitfinex","BTCUSD",1761169685752,1e-08,107170.0,107160.0,0.5266368]
["bitfinex","BTCUSD",1761169685950,0.00049852,107170.0,107160.0,0.83533581]
["bitfinex","BTCUSD",1761169686373,1e-08,107170.0,107160.0,0.83533581]
["bitfinex","BTCUSD",1761169686570,1e-08,107170.0,107160.0,1.23533581]
["bitfinex","BTCUSD",1761169687006,1e-08,107170.0,107160.0,1.23733581]
["bitfinex","BTCUSD",1761169687220,1e-08,107170.0,107160.0,1.27351809]
["bitfinex","BTCUSD",1761169687429,8.469e-05,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761169687665,0.00023415,107180.0,107170.0,0.61643839]
["bitfinex","BTCUSD",1761169687885,0.0002,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761169688097,0.0002,107190.0,107180.0,0.66322098]
["bitfinex","BTCUSD",1761169688338,0.0002,107190.0,107180.0,1.06322098]
["bitfinex","BTCUSD",1761169688772,0.0002,107210.0,107200.0,0.52656716]
["bitfinex","BTCUSD",1761169688986,0.0002,107210.0,107200.0,0.83522617]
["bitfinex","BTCUSD",1761169690049,1e-08,107210.0,107200.0,0.83522617]
["bitfinex","BTCUSD",1761169690465,1e-08,107210.0,107200.0,0.61638617]
["bitfinex","BTCUSD",1761169690708,1e-08,107210.0,107200.0,1.00518617]
["bitfinex","BTCUSD",1761169690920,1e-08,107210.0,107200.0,1.00318617]
["bitfinex","BTCUSD",1761169691336,1e-08,107210.0,107200.0,1.00618617]
["bitfinex","BTCUSD",1761169691547,1e-08,107210.0,107200.0,1.00718617]
["bitfinex","BTCUSD",1761169691754,1e-08,107210.0,107200.0,0.62038617]
["bitfinex","BTCUSD",1761169691978,1e-08,107210.0,107200.0,1.40718617]
["bitfinex","BTCUSD",1761169692196,1e-08,107210.0,107200.0,1.24202617]
["bitfinex","BTCUSD",1761169692372,1e-08,107210.0,107200.0,1.00714617]
["bitfinex","BTCUSD",1761169696295,1e-08,107210.0,107200.0,1.40714617]
["bitfinex","BTCUSD",1761169696708,0.00143197,107210.0,107200.0,1.40714617]
["bitfinex","BTCUSD",1761169697370,0.00138528,107210.0,107200.0,1.40714617]
["bitfinex","BTCUSD",1761169697777,0.00138528,107210.0,107200.0,1.42583617]
["bitfinex","BTCUSD",1761169698164,0.00138528,107210.0,107200.0,1.40714617]
["bitfinex","BTCUSD",1761169699018,0.00138528,107210.0,107200.0,1.02038617]
["bitfinex","BTCUSD",1761169699226,0.00138528,107210.0,107200.0,1.18546617]
["bitfinex","BTCUSD",1761169699383,0.00138528,107210.0,107200.0,0.66710617]
["bitfinex","BTCUSD",1761169699951,0.00138528,107210.0,107200.0,0.66310617]
["bitfinex","BTCUSD",1761169700201,0.00138528,107210.0,107200.0,1.00510617]
["bitfinex","BTCUSD",1761169700404,0.00138528,107210.0,107200.0,0.61938617]
["bitfinex","BTCUSD",1761169700630,0.00138528,107210.0,107200.0,0.83818617]
["bitfinex","BTCUSD",1761169701172,0.00138528,107210.0,107200.0,0.61938617]
["bitfinex","BTCUSD",1761169701372,0.00138528,107210.0,107200.0,0.83818617]
["bitfinex","BTCUSD",1761169701926,0.00138528,107210.0,107200.0,0.83718617]
["bitfinex","BTCUSD",1761169702132,0.00138528,107210.0,107200.0,0.83618617]
["bitfinex","BTCUSD",1761169702330,0.00138528,107210.0,107200.0,0.83718617]
["bitfinex","BTCUSD",1761169702509,0.00138528,107210.0,107200.0,0.52856716]
["bitfinex","BTCUSD",1761169702715,0.00138528,107210.0,107200.0,0.74632716]
["bitfinex","BTCUSD",1761169703013,0.18793504,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1761169703191,0.18793504,107210.0,107200.0,0.05472]
["bitfinex","BTCUSD",1761169703393,0.18793504,107210.0,107200.0,0.21976]
["bitfinex","BTCUSD",1761169703597,0.22411732,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1761169703800,0.56411732,107210.0,107200.0,0.21976]
["bitfinex","BTCUSD",1761169704023,0.65393633,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1761169704187,0.65393633,107210.0,107200.0,0.0798]
["bitfinex","BTCUSD",1761169704704,0.68194757,107210.0,107200.0,0.0798]
["bitfinex","BTCUSD",1761169705116,0.68194757,107210.0,107200.0,0.0788]
["bitfinex","BTCUSD",1761169708309,0.36939652,107210.0,107200.0,0.0788]
["bitfinex","BTCUSD",1761169708443,0.00138528,107210.0,107200.0,0.26536716]
["bitfinex","BTCUSD",1761169708643,0.00138528,107210.0,107200.0,0.35518617]
["bitfinex","BTCUSD",1761169710903,0.00138528,107210.0,107200.0,0.69518617]
["bitfinex","BTCUSD",1761169711107,0.00138528,107210.0,107200.0,0.69618617]
["bitfinex","BTCUSD",1761169711714,0.00138528,107210.0,107200.0,0.69518617]
["bitfinex","BTCUSD",1761169711913,0.00138528,107210.0,107200.0,0.86310617]
["bitfinex","BTCUSD",1761169712117,0.00138528,107210.0,107200.0,0.86510617]
["bitfinex","BTCUSD",1761169713589,0.00138528,107210.0,107200.0,0.27838617]
["bitfinex","BTCUSD",1761169713783,0.00138528,107210.0,107200.0,0.49518617]
["bitfinex","BTCUSD",1761169713993,0.18793504,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761169714169,0.18793504,107210.0,107200.0,0.05572]
["bitfinex","BTCUSD",1761169714351,0.18793504,107210.0,107200.0,0.2188]
["bitfinex","BTCUSD",1761169714586,0.18657723,107200.0,107180.0,0.19593205]
["bitfinex","BTCUSD",1761169714776,0.18657723,107200.0,107190.0,0.05372]
["bitfinex","BTCUSD",1761169714978,0.22275951,107200.0,107190.0,0.05372]
["bitfinex","BTCUSD",1761169715175,0.56275951,107200.0,107190.0,0.2188]
["bitfinex","BTCUSD",1761169721010,0.18657723,107200.0,107190.0,0.40538456]
["bitfinex","BTCUSD",1761169721206,0.19587724,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761169721640,0.19587724,107210.0,107190.0,0.40538456]
["bitfinex","BTCUSD",1761169721843,0.19587724,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761169723203,0.22274944,107200.0,107190.0,0.05372]
["bitfinex","BTCUSD",1761169723379,0.18658456,107190.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1761169723599,0.18658456,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169723804,0.18658456,107190.0,107180.0,0.40548197]
["bitfinex","BTCUSD",1761169724165,0.18658456,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169724617,0.18658456,107190.0,107180.0,0.40548197]
["bitfinex","BTCUSD",1761169725888,0.18658456,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169726568,0.18658456,107190.0,107180.0,0.21988]
["bitfinex","BTCUSD",1761169726786,0.18658456,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169726787,0.20386774,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169728170,0.20386774,107190.0,107180.0,0.40548197]
["bitfinex","BTCUSD",1761169730598,0.24005002,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169731318,0.24071945,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169731793,0.67053846,107190.0,107180.0,0.21888]
["bitfinex","BTCUSD",1761169732528,0.67053846,107190.0,107180.0,0.16516]
["bitfinex","BTCUSD",1761169733919,0.1866368,107160.0,107140.0,0.19597497]
["bitfinex","BTCUSD",1761169734138,0.1866368,107160.0,107150.0,0.21884]
["bitfinex","BTCUSD",1761169736104,0.22281908,107160.0,107150.0,0.21984]
["bitfinex","BTCUSD",1761169736526,0.18691545,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761169736732,0.0003114,107180.0,107170.0,0.40549938]
["bitfinex","BTCUSD",1761169736930,0.18691337,107180.0,107170.0,0.40549938]
["bitfinex","BTCUSD",1761169737948,0.18691337,107180.0,107170.0,0.49531839]
["bitfinex","BTCUSD",1761169737949,0.0003114,107180.0,107170.0,0.49531839]
["bitfinex","BTCUSD",1761169738573,0.0003114,107180.0,107170.0,0.83531839]
["bitfinex","BTCUSD",1761169740357,0.0003114,107180.0,107170.0,0.83731839]
["bitfinex","BTCUSD",1761169749078,0.18691337,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761169749286,0.18691337,107180.0,107170.0,0.49735839]
["bitfinex","BTCUSD",1761169749287,0.0003114,107180.0,107170.0,0.49735839]
["bitfinex","BTCUSD",1761169749488,0.18691337,107180.0,107170.0,0.40753938]
["bitfinex","BTCUSD",1761169749683,0.18691337,107180.0,107170.0,0.22092]
["bitfinex","BTCUSD",1761169751164,0.22309565,107180.0,107170.0,0.21892]
["bitfinex","BTCUSD",1761169751511,0.22309565,107180.0,107170.0,0.21992]
["bitfinex","BTCUSD",1761169751716,0.22309565,107180.0,107170.0,0.21892]
["bitfinex","BTCUSD",1761169751919,0.56309565,107180.0,107170.0,0.21892]
["bitfinex","BTCUSD",1761169753679,0.65291466,107180.0,107170.0,0.21892]
["bitfinex","BTCUSD",1761169754121,0.65291466,107180.0,107170.0,0.1652]
["bitfinex","BTCUSD",1761169754663,0.46600129,107180.0,107170.0,0.1652]
["bitfinex","BTCUSD",1761169754972,0.46352876,107180.0,107170.0,0.1652]
["bitfinex","BTCUSD",1761169755309,0.65013073,107180.0,107170.0,0.1652]
["bitfinex","BTCUSD",1761169755868,0.1866368,107160.0,107150.0,0.05372]
["bitfinex","BTCUSD",1761169756062,0.1866368,107160.0,107150.0,0.219]
["bitfinex","BTCUSD",1761169757291,0.18665422,107150.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169757570,0.18665422,107150.0,107140.0,0.05421851]
["bitfinex","BTCUSD",1761169757814,0.18665422,107150.0,107140.0,0.21953851]
["bitfinex","BTCUSD",1761169758280,0.2228365,107150.0,107140.0,0.21953851]
["bitfinex","BTCUSD",1761169758746,0.2228365,107150.0,107140.0,0.22153851]
["bitfinex","BTCUSD",1761169758928,0.2228365,107150.0,107140.0,0.21953851]
["bitfinex","BTCUSD",1761169761683,0.23854478,107150.0,107140.0,0.21953851]
["bitfinex","BTCUSD",1761169762468,0.19596603,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761169762733,0.19596603,107170.0,107160.0,0.4057168]
["bitfinex","BTCUSD",1761169762885,0.23214831,107170.0,107160.0,0.4057168]
["bitfinex","BTCUSD",1761169763499,0.18661938,107170.0,107160.0,0.4057168]
["bitfinex","BTCUSD",1761169763825,0.43983206,107180.0,107160.0,0.4057168]
["bitfinex","BTCUSD",1761169764010,0.19593206,107180.0,107160.0,0.4057168]
["bitfinex","BTCUSD",1761169764414,0.23211434,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761169764612,0.05203288,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761169764783,0.18658547,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761169764990,0.18658547,107190.0,107180.0,0.40580197]
["bitfinex","BTCUSD",1761169765220,0.18694351,107190.0,107180.0,0.40580197]
["bitfinex","BTCUSD",1761169765420,0.22312579,107190.0,107180.0,0.40580197]
["bitfinex","BTCUSD",1761169765625,0.18694351,107190.0,107180.0,0.40580197]
["bitfinex","BTCUSD",1761169765823,0.2026262,107190.0,107180.0,0.40580197]
["bitfinex","BTCUSD",1761169766642,0.20262529,107190.0,107180.0,0.40580197]
["bitfinex","BTCUSD",1761169767275,0.00035804,107190.0,107180.0,0.40580197]
["bitfinex","BTCUSD",1761169767838,0.00035804,107190.0,107180.0,0.49562098]
["bitfinex","BTCUSD",1761169769263,0.00035804,107190.0,107180.0,0.49662098]
["bitfinex","BTCUSD",1761169802149,0.00035804,107190.0,107180.0,0.49562098]
["bitfinex","BTCUSD",1761169802301,0.00035804,107190.0,107180.0,0.49662098]
["bitfinex","BTCUSD",1761169802491,0.00035804,107190.0,107180.0,0.49862098]
["bitfinex","BTCUSD",1761169808747,0.20035804,107190.0,107180.0,0.49862098]
["bitfinex","BTCUSD",1761169811290,0.40035804,107190.0,107180.0,0.49862098]
["bitfinex","BTCUSD",1761169813320,0.40035804,107190.0,107180.0,0.83862098]
["bitfinex","BTCUSD",1761169813524,0.40035804,107190.0,107180.0,0.87197669]
["bitfinex","BTCUSD",1761169815165,0.40035804,107190.0,107180.0,0.83862098]
["bitfinex","BTCUSD",1761169815588,0.60035804,107190.0,107180.0,0.83862098]
["bitfinex","BTCUSD",1761169817420,0.80035804,107190.0,107180.0,0.83862098]
["bitfinex","BTCUSD",1761169819588,1.00035804,107190.0,107180.0,0.49862098]
["bitfinex","BTCUSD",1761169829753,0.80180383,107190.0,107180.0,0.49862098]
["bitfinex","BTCUSD",1761169830201,0.80180383,107190.0,107180.0,0.2222]
["bitfinex","BTCUSD",1761169830436,1.36457067,107190.0,107180.0,0.2222]
["bitfinex","BTCUSD",1761169830655,1.45438968,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1761169830869,1.45438968,107190.0,107180.0,0.16808]
["bitfinex","BTCUSD",1761169831094,1.48240691,107190.0,107180.0,0.16808]
["bitfinex","BTCUSD",1761169831313,1.49952426,107190.0,107180.0,0.16508]
["bitfinex","BTCUSD",1761169831523,1.49952426,107190.0,107180.0,0.16608]
["bitfinex","BTCUSD",1761169831883,1.49952426,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1761169832711,0.22278425,107180.0,107170.0,0.16508]
["bitfinex","BTCUSD",1761169833061,0.22278425,107180.0,107140.0,0.05372]
["bitfinex","BTCUSD",1761169833062,0.18665422,107150.0,107140.0,0.05372]
["bitfinex","BTCUSD",1761169833233,0.18665422,107150.0,107140.0,0.24089015]
["bitfinex","BTCUSD",1761169833452,0.18665422,107150.0,107140.0,0.05421851]
["bitfinex","BTCUSD",1761169833693,0.18665422,107150.0,107140.0,0.21929851]
["bitfinex","BTCUSD",1761169834415,0.52665422,107150.0,107140.0,0.21929851]
["bitfinex","BTCUSD",1761169834834,0.57782098,107150.0,107140.0,0.21929851]
["bitfinex","BTCUSD",1761169840842,0.66763999,107150.0,107140.0,0.16557851]
["bitfinex","BTCUSD",1761169841026,0.69566625,107150.0,107140.0,0.16557851]
["bitfinex","BTCUSD",1761169846204,0.69566625,107150.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169848174,0.71324359,107150.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169848734,0.78277708,107150.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169848930,0.94793708,107150.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169849660,0.5872423,107150.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169849863,0.5872423,107150.0,107140.0,0.35233015]
["bitfinex","BTCUSD",1761169849864,0.35498448,107150.0,107140.0,0.35233015]
["bitfinex","BTCUSD",1761169850249,0.01498448,107150.0,107140.0,0.35233015]
["bitfinex","BTCUSD",1761169850449,0.19598085,107170.0,107150.0,0.18663871]
["bitfinex","BTCUSD",1761169850659,0.22400017,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169850839,0.22400017,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169851021,0.23890996,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169851464,0.27509224,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169851671,0.27509224,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169851875,0.07911139,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169852153,0.26575762,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169852699,0.26575762,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169853045,0.27508858,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169853275,0.27508858,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169855030,0.27508858,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169855991,0.08197118,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169856406,0.10998891,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169856831,0.10998891,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169857037,0.10998891,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169858050,0.12437416,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169859232,0.14205352,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169859688,0.14205352,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169859889,0.14205352,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169860095,0.14205352,107170.0,107160.0,0.3517968]
["bitfinex","BTCUSD",1761169860950,0.14205352,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169861273,0.11403579,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169861487,0.14205352,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169861859,0.11403579,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169862631,0.14205352,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169863223,0.11403579,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169870530,0.09965054,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169872698,0.11409353,107170.0,107160.0,0.16516]
["bitfinex","BTCUSD",1761169874393,0.1866368,107160.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169874610,0.1866368,107160.0,107150.0,0.21888]
["bitfinex","BTCUSD",1761169874946,0.20428852,107160.0,107150.0,0.21888]
["bitfinex","BTCUSD",1761169875314,0.20428852,107160.0,107150.0,0.40553422]
["bitfinex","BTCUSD",1761169875919,0.20428852,107160.0,107150.0,0.21888]
["bitfinex","BTCUSD",1761169876132,0.20428852,107160.0,107150.0,0.40553422]
["bitfinex","BTCUSD",1761169876354,0.20428852,107160.0,107150.0,0.21888]
["bitfinex","BTCUSD",1761169876554,0.20428852,107160.0,107150.0,0.40553422]
["bitfinex","BTCUSD",1761169876865,0.20428852,107160.0,107140.0,0.18817]
["bitfinex","BTCUSD",1761169877050,0.20428852,107160.0,107150.0,0.21884]
["bitfinex","BTCUSD",1761169878107,0.20428852,107160.0,107150.0,0.40549422]
["bitfinex","BTCUSD",1761169878339,0.20428852,107160.0,107150.0,0.21884]
["bitfinex","BTCUSD",1761169878926,0.20428852,107160.0,107150.0,0.40549422]
["bitfinex","BTCUSD",1761169879947,0.20428852,107160.0,107150.0,0.21884]
["bitfinex","BTCUSD",1761169880405,0.20428852,107160.0,107150.0,0.40549422]
["bitfinex","BTCUSD",1761169882152,0.20428852,107160.0,107150.0,0.21884]
["bitfinex","BTCUSD",1761169883311,0.20428852,107160.0,107150.0,0.40549422]
["bitfinex","BTCUSD",1761169885146,0.20428852,107160.0,107150.0,0.21884]
["bitfinex","BTCUSD",1761169885643,0.20428852,107160.0,107150.0,0.40549422]
["bitfinex","BTCUSD",1761169885928,0.20428852,107160.0,107150.0,0.21884]
["bitfinex","BTCUSD",1761169886082,0.20428852,107160.0,107150.0,0.40549422]
["bitfinex","BTCUSD",1761169886512,0.18665422,107150.0,107140.0,0.00049851]
["bitfinex","BTCUSD",1761169886838,0.01765172,107150.0,107140.0,0.40601015]
["bitfinex","BTCUSD",1761169887018,0.29410753,107160.0,107140.0,0.40601015]
["bitfinex","BTCUSD",1761169887368,0.20428852,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761169888158,0.01765172,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761169888362,0.11406589,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761169888562,0.45406589,107170.0,107160.0,0.21884]
["bitfinex","BTCUSD",1761169890921,0.45506589,107170.0,107160.0,0.21884]
["bitfinex","BTCUSD",1761169892758,0.45506589,107170.0,107160.0,0.4054768]
["bitfinex","BTCUSD",1761169893837,0.45506589,107170.0,107160.0,0.21884]
["bitfinex","BTCUSD",1761169894476,0.45506589,107170.0,107160.0,0.4054768]
["bitfinex","BTCUSD",1761169894676,0.56904505,107170.0,107160.0,0.4054768]
["bitfinex","BTCUSD",1761169894912,0.55971409,107170.0,107160.0,0.4054768]
["bitfinex","BTCUSD",1761169895095,0.37309471,107170.0,107160.0,0.4054768]
["bitfinex","BTCUSD",1761169895320,0.03309471,107170.0,107160.0,0.4054768]
["bitfinex","BTCUSD",1761169897670,0.03309471,107170.0,107160.0,0.40536225]
["bitfinex","BTCUSD",1761169900024,0.01544299,107170.0,107160.0,0.40536225]
["bitfinex","BTCUSD",1761169902812,0.01444299,107170.0,107160.0,0.40536225]
["bitfinex","BTCUSD",1761169903030,0.18660291,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761169903206,0.20437207,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761169903404,0.01776916,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761169903604,1.35548677,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761169903808,1.04200826,107190.0,107180.0,0.40540197]
["bitfinex","BTCUSD",1761169904156,0.84609448,107190.0,107180.0,0.40540197]
["bitfinex","BTCUSD",1761169904363,0.82832532,107190.0,107180.0,0.40540197]
["bitfinex","BTCUSD",1761169904746,0.82841825,107190.0,107180.0,0.40540197]
["bitfinex","BTCUSD",1761169906079,0.82941825,107190.0,107180.0,0.40540197]
["bitfinex","BTCUSD",1761169906480,0.82841825,107190.0,107180.0,0.40540197]
["bitfinex","BTCUSD",1761169907243,0.80189676,107190.0,107180.0,0.49522098]
["bitfinex","BTCUSD",1761169911103,0.80189676,107190.0,107180.0,0.49622098]
["bitfinex","BTCUSD",1761169912144,0.80189676,107190.0,107180.0,0.49722098]
["bitfinex","BTCUSD",1761169912342,0.80189676,107190.0,107180.0,0.49622098]
["bitfinex","BTCUSD",1761169912694,0.80189676,107190.0,107180.0,0.83522098]
["bitfinex","BTCUSD",1761169912828,0.80189676,107190.0,107180.0,0.83722098]
["bitfinex","BTCUSD",1761169913030,0.80189676,107190.0,107180.0,0.83822098]
["bitfinex","BTCUSD",1761169915197,0.80189676,107190.0,107180.0,1.23822098]
["bitfinex","BTCUSD",1761169915615,0.80189676,107190.0,107180.0,0.83822098]
["bitfinex","BTCUSD",1761169915977,0.80189676,107190.0,107180.0,1.23822098]
["bitfinex","BTCUSD",1761169917018,0.80189676,107190.0,107180.0,1.38392098]
["bitfinex","BTCUSD",1761169918701,0.80189676,107190.0,107180.0,0.98392098]
["bitfinex","BTCUSD",1761169919400,0.80189676,107190.0,107180.0,1.38392098]
["bitfinex","BTCUSD",1761169919868,0.80189676,107190.0,107180.0,0.98392098]
["bitfinex","BTCUSD",1761169920256,0.80189676,107190.0,107180.0,1.38392098]
["bitfinex","BTCUSD",1761169920833,0.80189676,107190.0,107180.0,0.98392098]
["bitfinex","BTCUSD",1761169921256,0.80189676,107190.0,107180.0,1.38392098]
["bitfinex","BTCUSD",1761169921644,0.80189676,107190.0,107180.0,0.98392098]
["bitfinex","BTCUSD",1761169922647,0.80189676,107190.0,107180.0,0.64392098]
["bitfinex","BTCUSD",1761169923028,0.80189676,107190.0,107180.0,0.49522098]
["bitfinex","BTCUSD",1761169923399,0.80189676,107190.0,107180.0,0.49622098]
["bitfinex","BTCUSD",1761169938259,0.59816111,107190.0,107180.0,0.49622098]
["bitfinex","BTCUSD",1761169940858,0.59816111,107190.0,107180.0,0.83622098]
["bitfinex","BTCUSD",1761169941466,0.59816111,107190.0,107180.0,0.83822098]
["bitfinex","BTCUSD",1761169944380,0.59816111,107190.0,107180.0,1.23822098]
["bitfinex","BTCUSD",1761169946644,0.59816111,107190.0,107180.0,1.38392098]
["bitfinex","BTCUSD",1761169949201,0.59816111,107190.0,107180.0,1.43411694]
["bitfinex","BTCUSD",1761169959167,0.59816111,107190.0,107180.0,1.28841694]
["bitfinex","BTCUSD",1761169964545,0.59816111,107190.0,107180.0,1.32459922]
["bitfinex","BTCUSD",1761169966079,0.59816111,107190.0,107180.0,1.49251922]
["bitfinex","BTCUSD",1761169967108,0.59816111,107190.0,107180.0,1.49151922]
["bitfinex","BTCUSD",1761169967300,0.59816111,107190.0,107180.0,1.48951922]
["bitfinex","BTCUSD",1761169967505,0.59816111,107190.0,107180.0,1.49251922]
["bitfinex","BTCUSD",1761169968240,0.59816111,107190.0,107180.0,1.45633694]
["bitfinex","BTCUSD",1761169969610,0.59811448,107190.0,107180.0,1.45633694]
["bitfinex","BTCUSD",1761169970229,0.59811448,107190.0,107180.0,1.40614098]
["bitfinex","BTCUSD",1761169975898,0.59811448,107190.0,107180.0,1.44232326]
["bitfinex","BTCUSD",1761169984262,0.59811448,107190.0,107180.0,1.50925121]
["bitfinex","BTCUSD",1761169995190,0.59811448,107190.0,107180.0,1.47306893]
["bitfinex","BTCUSD",1761169996738,0.59811448,107190.0,107180.0,1.50925121]
["bitfinex","BTCUSD",1761169998739,0.11122103,107190.0,107180.0,1.49267405]
["bitfinex","BTCUSD",1761170002382,0.0279996,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761170002587,0.03957437,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761170002807,0.06771097,107230.0,107220.0,0.27635137]
["bitfinex","BTCUSD",1761170005842,0.06771097,107230.0,107220.0,0.27735137]
["bitfinex","BTCUSD",1761170008266,0.06914253,107230.0,107220.0,0.27735137]
["bitfinex","BTCUSD",1761170010793,0.06914253,107230.0,107220.0,0.33107137]
["bitfinex","BTCUSD",1761170011612,0.03064816,107230.0,107220.0,0.33107137]
["bitfinex","BTCUSD",1761170015342,0.00265099,107230.0,107220.0,0.33107137]
["bitfinex","BTCUSD",1761170016470,0.00265099,107230.0,107220.0,0.70725365]
["bitfinex","BTCUSD",1761170016702,0.0002,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1761170016913,0.00024979,107250.0,107240.0,0.83471658]
["bitfinex","BTCUSD",1761170017337,0.0002,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761170017578,0.0002,107280.0,107270.0,0.25449901]
["bitfinex","BTCUSD",1761170017579,0.00024979,107280.0,107270.0,0.25449901]
["bitfinex","BTCUSD",1761170017805,0.00024979,107280.0,107270.0,0.49466442]
["bitfinex","BTCUSD",1761170018695,0.00024979,107280.0,107270.0,0.49566442]
["bitfinex","BTCUSD",1761170021319,0.00024979,107280.0,107270.0,0.5318467]
["bitfinex","BTCUSD",1761170022882,0.00024979,107280.0,107270.0,0.5338467]
["bitfinex","BTCUSD",1761170023083,0.00203807,107280.0,107270.0,0.5338467]
["bitfinex","BTCUSD",1761170024123,0.00203807,107280.0,107270.0,0.9338467]
["bitfinex","BTCUSD",1761170025367,0.42185831,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761170025527,0.02911036,107330.0,107320.0,0.40467855]
["bitfinex","BTCUSD",1761170025760,0.04776688,107330.0,107320.0,0.40467855]
["bitfinex","BTCUSD",1761170026177,0.02847178,107330.0,107320.0,0.40467855]
["bitfinex","BTCUSD",1761170026602,0.06103075,107330.0,107320.0,0.40467855]
["bitfinex","BTCUSD",1761170026805,0.02847178,107330.0,107320.0,0.40467855]
["bitfinex","BTCUSD",1761170027024,0.02847178,107330.0,107320.0,0.49449756]
["bitfinex","BTCUSD",1761170027649,0.00049821,107330.0,107320.0,0.49449756]
["bitfinex","BTCUSD",1761170028852,0.00049821,107330.0,107320.0,0.49549756]
["bitfinex","BTCUSD",1761170029048,0.00049821,107330.0,107320.0,0.49749756]
["bitfinex","BTCUSD",1761170030882,0.00228524,107330.0,107320.0,0.49749756]
["bitfinex","BTCUSD",1761170031091,0.00228524,107330.0,107320.0,0.87367984]
["bitfinex","BTCUSD",1761170031893,0.00228524,107330.0,107320.0,0.83749756]
["bitfinex","BTCUSD",1761170032114,0.00228524,107330.0,107320.0,0.83649756]
["bitfinex","BTCUSD",1761170032503,0.00228524,107330.0,107320.0,0.83749756]
["bitfinex","BTCUSD",1761170033464,0.00228524,107330.0,107320.0,0.49449756]
["bitfinex","BTCUSD",1761170033712,0.00228524,107330.0,107320.0,0.49749756]
["bitfinex","BTCUSD",1761170033912,0.00228524,107330.0,107320.0,0.49849756]
["bitfinex","BTCUSD",1761170034115,0.00228524,107330.0,107320.0,0.49549756]
["bitfinex","BTCUSD",1761170034325,0.00228524,107330.0,107320.0,0.49749756]
["bitfinex","BTCUSD",1761170034549,0.00228524,107330.0,107320.0,0.49449756]
["bitfinex","BTCUSD",1761170034955,0.00228524,107330.0,107320.0,0.49549756]
["bitfinex","BTCUSD",1761170048741,0.00228524,107330.0,107320.0,0.49449756]
["bitfinex","BTCUSD",1761170049073,0.00228524,107330.0,107320.0,0.49749756]
["bitfinex","BTCUSD",1761170053774,0.00228524,107330.0,107320.0,0.33285756]
["bitfinex","BTCUSD",1761170053983,0.00228524,107330.0,107320.0,0.49745756]
["bitfinex","BTCUSD",1761170054916,0.00228524,107330.0,107320.0,0.49545756]
["bitfinex","BTCUSD",1761170055360,0.00228524,107330.0,107320.0,0.49645756]
["bitfinex","BTCUSD",1761170055560,0.00228524,107330.0,107320.0,0.49145756]
["bitfinex","BTCUSD",1761170055897,0.00228524,107330.0,107320.0,0.49045756]
["bitfinex","BTCUSD",1761170060143,0.01946592,107330.0,107320.0,0.49045756]
["bitfinex","BTCUSD",1761170060569,0.00228524,107330.0,107320.0,0.49045756]
["bitfinex","BTCUSD",1761170064616,0.01947776,107330.0,107320.0,0.49045756]
["bitfinex","BTCUSD",1761170071670,0.18632391,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170071891,0.18647325,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170076398,0.18647325,107340.0,107320.0,0.43577756]
["bitfinex","BTCUSD",1761170076608,0.18634119,107330.0,107320.0,0.44077756]
["bitfinex","BTCUSD",1761170077063,0.18647325,107340.0,107320.0,0.44077756]
["bitfinex","BTCUSD",1761170077513,0.18683054,107340.0,107320.0,0.44077756]
["bitfinex","BTCUSD",1761170078158,0.18683054,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170079042,0.18683054,107340.0,107320.0,0.44177756]
["bitfinex","BTCUSD",1761170079249,0.18683054,107340.0,107320.0,0.44077756]
["bitfinex","BTCUSD",1761170079805,0.18683054,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170080488,0.18683054,107340.0,107320.0,0.44177756]
["bitfinex","BTCUSD",1761170081126,0.18683054,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170081944,0.18683054,107340.0,107320.0,0.44077756]
["bitfinex","BTCUSD",1761170082153,0.18683054,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170082490,0.18634119,107330.0,107320.0,0.44077745]
["bitfinex","BTCUSD",1761170082622,0.18683054,107340.0,107320.0,0.44077745]
["bitfinex","BTCUSD",1761170083427,0.18683054,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170083428,0.20407601,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170083635,0.20407601,107340.0,107320.0,0.44077745]
["bitfinex","BTCUSD",1761170084194,0.18634119,107330.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761170084396,0.18634119,107330.0,107320.0,0.44069756]
["bitfinex","BTCUSD",1761170084541,0.18683054,107340.0,107320.0,0.44069667]
["bitfinex","BTCUSD",1761170084744,0.18634119,107330.0,107320.0,0.35187855]
["bitfinex","BTCUSD",1761170084927,0.18634119,107330.0,107320.0,0.16552]
["bitfinex","BTCUSD",1761170085132,0.18634119,107330.0,107320.0,0.35187855]
["bitfinex","BTCUSD",1761170085369,0.18634119,107330.0,107320.0,0.16552]
["bitfinex","BTCUSD",1761170085576,0.20358821,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1761170086106,0.18635855,107320.0,107310.0,0.40453557]
["bitfinex","BTCUSD",1761170086305,0.18635855,107320.0,107310.0,0.49435458]
["bitfinex","BTCUSD",1761170086631,0.17265257,107330.0,107310.0,0.49435458]
["bitfinex","BTCUSD",1761170087002,0.18989917,107330.0,107310.0,0.49435458]
["bitfinex","BTCUSD",1761170087223,0.18635855,107320.0,107310.0,0.49535493]
["bitfinex","BTCUSD",1761170087407,0.18635855,107320.0,107310.0,0.40553592]
["bitfinex","BTCUSD",1761170087866,0.18635855,107320.0,107310.0,0.40653592]
["bitfinex","BTCUSD",1761170088388,0.17265257,107330.0,107310.0,0.40653592]
["bitfinex","BTCUSD",1761170088577,0.18635855,107320.0,107310.0,0.40553592]
["bitfinex","BTCUSD",1761170089062,0.18635855,107320.0,107310.0,0.35189592]
["bitfinex","BTCUSD",1761170089610,0.18635855,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1761170089804,0.20360128,107320.0,107310.0,0.16552]
["bitfinex","BTCUSD",1761170090227,0.18635855,107320.0,107310.0,0.16552]
["bitfinex","BTCUSD",1761170090678,0.18635855,107320.0,107310.0,0.35189592]
["bitfinex","BTCUSD",1761170091054,0.18635855,107320.0,107310.0,0.35089592]
["bitfinex","BTCUSD",1761170091254,0.18635855,107320.0,107310.0,0.16452]
["bitfinex","BTCUSD",1761170093561,0.18637592,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170093771,0.18637592,107310.0,107300.0,0.16452]
["bitfinex","BTCUSD",1761170094022,0.18639328,107300.0,107290.0,0.41384454]
["bitfinex","BTCUSD",1761170094334,0.18639328,107300.0,107290.0,0.50366355]
["bitfinex","BTCUSD",1761170095243,0.18637592,107310.0,107290.0,0.50416176]
["bitfinex","BTCUSD",1761170095657,0.18637592,107310.0,107290.0,0.50716176]
["bitfinex","BTCUSD",1761170096075,0.18637592,107310.0,107290.0,0.50616176]
["bitfinex","BTCUSD",1761170096415,0.18637592,107310.0,107290.0,0.50716176]
["bitfinex","BTCUSD",1761170096883,0.18637592,107310.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170097046,0.18637592,107310.0,107290.0,0.50716176]
["bitfinex","BTCUSD",1761170097246,0.18637592,107310.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170097970,0.18637592,107310.0,107290.0,0.50616176]
["bitfinex","BTCUSD",1761170098355,0.18637592,107310.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170098554,0.22501788,107310.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170099261,0.18639328,107300.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170099461,0.22501788,107310.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170099687,0.18639328,107300.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170100464,0.43639328,107300.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170100688,0.25,107300.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170100874,0.25,107300.0,107290.0,0.50416176]
["bitfinex","BTCUSD",1761170101218,0.25,107300.0,107290.0,0.50516176]
["bitfinex","BTCUSD",1761170105950,0.43639328,107300.0,107290.0,0.45152176]
["bitfinex","BTCUSD",1761170106164,0.43639328,107300.0,107290.0,0.44224788]
["bitfinex","BTCUSD",1761170106630,0.25,107300.0,107290.0,0.44224788]
["bitfinex","BTCUSD",1761170107960,0.24988545,107300.0,107290.0,0.44224788]
["bitfinex","BTCUSD",1761170108592,0.22388545,107300.0,107290.0,0.44224788]
["bitfinex","BTCUSD",1761170109942,0.41027873,107300.0,107290.0,0.25583722]
["bitfinex","BTCUSD",1761170110161,0.41027873,107300.0,107290.0,0.44224788]
["bitfinex","BTCUSD",1761170110363,0.22388545,107300.0,107290.0,0.44224788]
["bitfinex","BTCUSD",1761170110567,0.25,107300.0,107290.0,0.44224788]
["bitfinex","BTCUSD",1761170111266,0.25,107300.0,107290.0,0.44124788]
["bitfinex","BTCUSD",1761170112995,0.43639328,107300.0,107290.0,0.25483722]
["bitfinex","BTCUSD",1761170113202,0.43639328,107300.0,107290.0,0.44124788]
["bitfinex","BTCUSD",1761170113818,0.25,107300.0,107290.0,0.44124788]
["bitfinex","BTCUSD",1761170114204,0.43639328,107300.0,107290.0,0.44124788]
["bitfinex","BTCUSD",1761170114407,0.25,107300.0,107290.0,0.44124788]
["bitfinex","BTCUSD",1761170116769,0.43639328,107300.0,107290.0,0.25483722]
["bitfinex","BTCUSD",1761170117167,0.43639328,107300.0,107290.0,0.44124788]
["bitfinex","BTCUSD",1761170118306,0.43639328,107300.0,107290.0,0.16501821]
["bitfinex","BTCUSD",1761170118693,0.43639328,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170118875,0.61821824,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170119294,0.95821824,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170120407,1.08421953,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170120620,1.13789953,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170120822,1.16588728,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170121404,1.25570629,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170121629,1.16588728,107300.0,107290.0,0.00049821]
["bitfinex","BTCUSD",1761170122015,1.16588728,107300.0,107290.0,0.00149821]
["bitfinex","BTCUSD",1761170122414,0.18648018,107250.0,107230.0,0.24411553]
["bitfinex","BTCUSD",1761170122702,0.18649757,107240.0,107230.0,0.33398433]
["bitfinex","BTCUSD",1761170122904,0.18649757,107240.0,107230.0,0.31203714]
["bitfinex","BTCUSD",1761170123108,0.18649757,107240.0,107230.0,0.4985521]
["bitfinex","BTCUSD",1761170123599,0.18649757,107240.0,107230.0,0.5005521]
["bitfinex","BTCUSD",1761170123806,0.18649757,107240.0,107230.0,0.4995521]
["bitfinex","BTCUSD",1761170124224,0.18649757,107240.0,107230.0,0.5005521]
["bitfinex","BTCUSD",1761170124558,0.38953751,107310.0,107290.0,0.18641034]
["bitfinex","BTCUSD",1761170124759,0.40674077,107310.0,107290.0,0.18641034]
["bitfinex","BTCUSD",1761170124934,0.36833981,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170125255,0.35113655,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170125506,0.35113655,107310.0,107290.0,0.1864103]
["bitfinex","BTCUSD",1761170125680,0.18639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170126053,0.18639328,107300.0,107280.0,0.19573338]
["bitfinex","BTCUSD",1761170126230,0.18641066,107290.0,107270.0,0.36029711]
["bitfinex","BTCUSD",1761170126431,0.18642803,107280.0,107270.0,0.36029711]
["bitfinex","BTCUSD",1761170126732,0.18642803,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761170127112,0.18642803,107280.0,107260.0,0.4049828]
["bitfinex","BTCUSD",1761170127327,0.18644541,107270.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1761170127567,0.18644541,107270.0,107250.0,0.45046319]
["bitfinex","BTCUSD",1761170127784,0.1864628,107260.0,107250.0,0.45046319]
["bitfinex","BTCUSD",1761170128226,0.25,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761170128434,0.02799028,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761170128435,0.08981901,107300.0,107280.0,0.18641608]
["bitfinex","BTCUSD",1761170128657,0.35770119,107300.0,107280.0,0.18641608]
["bitfinex","BTCUSD",1761170128876,0.54409499,107300.0,107280.0,0.18641608]
["bitfinex","BTCUSD",1761170129299,0.54409447,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170130398,0.54709447,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170130602,0.54409447,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170130945,0.53089118,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170131387,0.44089118,107300.0,107280.0,0.18641608]
["bitfinex","BTCUSD",1761170131587,0.2564979,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170131813,0.2564979,107300.0,107280.0,0.27623509]
["bitfinex","BTCUSD",1761170132016,0.2544979,107300.0,107280.0,0.27623509]
["bitfinex","BTCUSD",1761170132379,0.43989554,107300.0,107280.0,0.27623509]
["bitfinex","BTCUSD",1761170132808,0.44243193,107300.0,107280.0,0.27623509]
["bitfinex","BTCUSD",1761170133304,0.18641066,107290.0,107280.0,0.27623509]
["bitfinex","BTCUSD",1761170133510,0.44243193,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170133717,0.44243193,107300.0,107290.0,0.165]
["bitfinex","BTCUSD",1761170133924,0.43943193,107300.0,107290.0,0.165]
["bitfinex","BTCUSD",1761170134385,0.44143193,107300.0,107290.0,0.165]
["bitfinex","BTCUSD",1761170134801,0.43943193,107300.0,107290.0,0.165]
["bitfinex","BTCUSD",1761170135195,0.44243193,107300.0,107290.0,0.165]
["bitfinex","BTCUSD",1761170135540,0.43943193,107300.0,107290.0,0.165]
["bitfinex","BTCUSD",1761170135738,0.44343193,107300.0,107290.0,0.165]
["bitfinex","BTCUSD",1761170140202,0.1864394,107280.0,107260.0,0.4079428]
["bitfinex","BTCUSD",1761170140401,0.1864394,107280.0,107270.0,0.08981901]
["bitfinex","BTCUSD",1761170140590,0.1864394,107280.0,107270.0,0.16492]
["bitfinex","BTCUSD",1761170142360,0.4364394,107280.0,107270.0,0.16492]
["bitfinex","BTCUSD",1761170142652,0.4364394,107280.0,107270.0,0.16692]
["bitfinex","BTCUSD",1761170144555,3.429e-05,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170144729,0.18634122,107330.0,107310.0,0.18637567]
["bitfinex","BTCUSD",1761170144953,0.18648038,107330.0,107320.0,0.35183855]
["bitfinex","BTCUSD",1761170145149,0.00013916,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761170145538,0.18648035,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761170145733,0.03865559,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761170146363,0.22499678,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761170146573,0.03865559,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170147215,0.22499678,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170148308,0.03865559,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170150739,0.22499678,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170150939,0.03865559,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170151401,0.22499678,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170152379,0.03865559,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170153704,0.22499678,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170154786,0.34931619,107340.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1761170154993,0.53564023,107340.0,107330.0,0.16532]
["bitfinex","BTCUSD",1761170155837,0.53764023,107340.0,107330.0,0.16532]
["bitfinex","BTCUSD",1761170156149,0.54164023,107340.0,107330.0,0.16532]
["bitfinex","BTCUSD",1761170156355,0.53964023,107340.0,107330.0,0.16532]
["bitfinex","BTCUSD",1761170156704,0.54264023,107340.0,107330.0,0.16532]
["bitfinex","BTCUSD",1761170157330,0.53964023,107340.0,107330.0,0.16532]
["bitfinex","BTCUSD",1761170158112,0.53564023,107340.0,107330.0,0.16532]
["bitfinex","BTCUSD",1761170158461,0.53564023,107340.0,107330.0,0.16632]
["bitfinex","BTCUSD",1761170159566,0.34,107340.0,107330.0,0.35266119]
["bitfinex","BTCUSD",1761170159770,0.22422288,107340.0,107330.0,0.35266119]
["bitfinex","BTCUSD",1761170161325,0.22422288,107340.0,107330.0,0.16632]
["bitfinex","BTCUSD",1761170161732,0.22422288,107340.0,107330.0,0.35266119]
["bitfinex","BTCUSD",1761170162015,0.22422288,107340.0,107330.0,0.16632]
["bitfinex","BTCUSD",1761170162535,0.22422288,107340.0,107330.0,0.35266119]
["bitfinex","BTCUSD",1761170163486,0.18653554,107390.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761170163694,0.18627271,107370.0,107350.0,0.35150647]
["bitfinex","BTCUSD",1761170164283,0.22401338,107370.0,107350.0,0.35150647]
["bitfinex","BTCUSD",1761170164706,0.18628912,107360.0,107350.0,0.35150647]
["bitfinex","BTCUSD",1761170165844,0.03774067,107370.0,107350.0,0.35150647]
["bitfinex","BTCUSD",1761170166045,0.1862724,107370.0,107350.0,0.35250647]
["bitfinex","BTCUSD",1761170166241,0.18628912,107360.0,107350.0,0.35250647]
["bitfinex","BTCUSD",1761170166943,0.1862724,107370.0,107350.0,0.35250647]
["bitfinex","BTCUSD",1761170167124,0.1882724,107370.0,107350.0,0.35250647]
["bitfinex","BTCUSD",1761170167329,0.1882724,107370.0,107350.0,0.35150647]
["bitfinex","BTCUSD",1761170167674,0.18628912,107360.0,107350.0,0.35350647]
["bitfinex","BTCUSD",1761170167883,0.22613421,107370.0,107350.0,0.35350647]
["bitfinex","BTCUSD",1761170168076,0.18628912,107360.0,107350.0,0.35350647]
["bitfinex","BTCUSD",1761170168500,0.22413421,107370.0,107350.0,0.35350647]
["bitfinex","BTCUSD",1761170168916,0.22413421,107370.0,107350.0,0.35150647]
["bitfinex","BTCUSD",1761170169241,0.00071441,107360.0,107350.0,0.35150647]
["bitfinex","BTCUSD",1761170169647,0.00071441,107360.0,107350.0,0.40514647]
["bitfinex","BTCUSD",1761170169826,0.00071441,107360.0,107350.0,0.40714647]
["bitfinex","BTCUSD",1761170181892,0.18700353,107360.0,107350.0,0.40714647]
["bitfinex","BTCUSD",1761170182424,0.18700353,107360.0,107350.0,0.22084]
["bitfinex","BTCUSD",1761170182767,0.18700353,107360.0,107350.0,0.1672]
["bitfinex","BTCUSD",1761170183695,0.61682254,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1761170184489,0.18632383,107340.0,107330.0,0.21868]
["bitfinex","BTCUSD",1761170186042,0.18632383,107340.0,107330.0,0.16504]
["bitfinex","BTCUSD",1761170187022,0.18632383,107340.0,107330.0,0.16704]
["bitfinex","BTCUSD",1761170191607,0.52632383,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1761170197219,0.18635855,107320.0,107310.0,0.24933385]
["bitfinex","BTCUSD",1761170197427,0.18635855,107320.0,107310.0,0.50421202]
["bitfinex","BTCUSD",1761170199516,0.22385134,107320.0,107310.0,0.50421202]
["bitfinex","BTCUSD",1761170199726,0.22385134,107320.0,107310.0,0.50621202]
["bitfinex","BTCUSD",1761170199926,0.22385134,107320.0,107310.0,0.50721202]
["bitfinex","BTCUSD",1761170205455,0.22385134,107320.0,107310.0,0.31151817]
["bitfinex","BTCUSD",1761170205668,0.22385134,107320.0,107310.0,0.49789409]
["bitfinex","BTCUSD",1761170217694,0.22385134,107320.0,107310.0,0.00313916]
["bitfinex","BTCUSD",1761170218338,0.56385134,107320.0,107310.0,0.00313916]
["bitfinex","BTCUSD",1761170218694,0.56385134,107320.0,107310.0,0.00213916]
["bitfinex","BTCUSD",1761170218895,0.56385134,107320.0,107310.0,0.00013916]
["bitfinex","BTCUSD",1761170219310,0.56385134,107320.0,107310.0,0.00113916]
["bitfinex","BTCUSD",1761170220030,0.65367035,107320.0,107310.0,0.00113916]
["bitfinex","BTCUSD",1761170220390,0.81255775,107320.0,107310.0,0.00113916]
["bitfinex","BTCUSD",1761170220614,0.18642803,107280.0,107270.0,0.05368]
["bitfinex","BTCUSD",1761170220818,0.18642803,107280.0,107270.0,0.0647379]
["bitfinex","BTCUSD",1761170221155,0.18642803,107280.0,107270.0,0.0110579]
["bitfinex","BTCUSD",1761170221970,0.18642803,107280.0,107270.0,0.0140579]
["bitfinex","BTCUSD",1761170222177,0.18642803,107280.0,107270.0,0.0150579]
["bitfinex","BTCUSD",1761170222434,0.18642803,107280.0,107270.0,0.0120579]
["bitfinex","BTCUSD",1761170222626,0.18642803,107280.0,107270.0,0.0140579]
["bitfinex","BTCUSD",1761170222844,0.18642803,107280.0,107270.0,0.0130579]
["bitfinex","BTCUSD",1761170223046,0.18642803,107280.0,107270.0,0.0140579]
["bitfinex","BTCUSD",1761170223624,0.18642803,107280.0,107270.0,0.0034979]
["bitfinex","BTCUSD",1761170228294,0.85447319,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761170228545,0.18648018,107250.0,107240.0,0.0039678]
["bitfinex","BTCUSD",1761170228695,0.78129919,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170229319,0.81941612,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170230863,0.81941612,107250.0,107240.0,0.00501759]
["bitfinex","BTCUSD",1761170231079,0.81941612,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170233096,0.8886401,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170245333,0.90537342,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170262415,0.8886401,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170264115,0.70215992,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170264323,0.8886401,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170275015,0.92482238,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170288487,0.94186437,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170302932,0.90374744,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170305074,0.93612151,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170313686,0.98984151,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170328602,1.21454551,107250.0,107240.0,0.00401759]
["bitfinex","BTCUSD",1761170328821,1.18441151,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761170329029,0.56269724,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761170329260,1.15707528,107230.0,107220.0,0.00044979]
["bitfinex","BTCUSD",1761170329477,0.90727528,107230.0,107220.0,0.00044979]
["bitfinex","BTCUSD",1761170329830,1.03747728,107230.0,107220.0,0.00044979]
["bitfinex","BTCUSD",1761170330035,1.03747728,107230.0,107210.0,0.0004]
["bitfinex","BTCUSD",1761170330036,0.18653236,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1761170330307,0.29339336,107220.0,107210.0,0.00053943]
["bitfinex","BTCUSD",1761170332588,0.29712862,107220.0,107210.0,0.00053943]
["bitfinex","BTCUSD",1761170333428,0.8766329,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761170333618,0.8766329,107220.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761170333619,0.56273204,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761170333797,0.56276684,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1761170334005,0.88814784,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1761170334640,1.18822906,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1761170334840,0.18660197,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761170335051,0.86325525,107180.0,107170.0,9.294e-05]
["bitfinex","BTCUSD",1761170335267,0.18661938,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1761170335444,0.22285392,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761170335632,0.47747293,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170335837,0.81747293,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170336009,0.8344512,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170336467,0.81747293,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170337249,0.03285274,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170337466,0.18663863,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170337681,0.18665459,107150.0,107130.0,0.19692202]
["bitfinex","BTCUSD",1761170338754,0.18667164,107140.0,107130.0,0.19692202]
["bitfinex","BTCUSD",1761170338958,0.18667164,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170339181,0.29824086,107150.0,107130.0,0.18758757]
["bitfinex","BTCUSD",1761170339385,0.18667164,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170339660,0.81751293,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170342060,0.8513325,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170342277,0.20442185,107150.0,107130.0,0.18758757]
["bitfinex","BTCUSD",1761170342491,0.79908086,107150.0,107130.0,0.19152731]
["bitfinex","BTCUSD",1761170342707,0.29424086,107150.0,107130.0,0.18758757]
["bitfinex","BTCUSD",1761170342932,0.03223078,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170343123,0.218885,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170343333,0.36085047,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170343574,0.18665422,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170343958,0.45066948,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170344161,0.18865422,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170344358,0.002,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170344509,0.19597047,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170344723,0.004,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170345070,0.003,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170345499,0.005,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170346853,0.003,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761170347061,0.53595034,107170.0,107150.0,0.35153422]
["bitfinex","BTCUSD",1761170347292,0.53595034,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761170347498,0.19593206,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761170347712,0.28575107,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761170347938,0.19593206,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761170348319,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761170348527,0.18661938,107170.0,107160.0,0.1876368]
["bitfinex","BTCUSD",1761170348732,0.18661938,107170.0,107160.0,0.18950127]
["bitfinex","BTCUSD",1761170349092,0.18661938,107170.0,107160.0,0.19050127]
["bitfinex","BTCUSD",1761170349289,0.18661938,107170.0,107160.0,0.18950127]
["bitfinex","BTCUSD",1761170349698,0.18661938,107170.0,107160.0,0.19050127]
["bitfinex","BTCUSD",1761170350517,0.18661938,107170.0,107160.0,0.00386447]
["bitfinex","BTCUSD",1761170350518,0.30850835,107170.0,107160.0,0.00386447]
["bitfinex","BTCUSD",1761170350720,0.84957063,107170.0,107160.0,0.00386447]
["bitfinex","BTCUSD",1761170351259,0.86647837,107170.0,107160.0,0.00386447]
["bitfinex","BTCUSD",1761170351456,0.86647837,107170.0,107160.0,0.00286447]
["bitfinex","BTCUSD",1761170352005,0.93703431,107170.0,107160.0,0.00286447]
["bitfinex","BTCUSD",1761170352955,0.94203431,107170.0,107160.0,0.00286447]
["bitfinex","BTCUSD",1761170353519,0.94703431,107170.0,107160.0,0.00286447]
["bitfinex","BTCUSD",1761170354120,0.94203431,107170.0,107160.0,0.00286447]
["bitfinex","BTCUSD",1761170354326,0.95203431,107170.0,107160.0,0.00386447]
["bitfinex","BTCUSD",1761170354821,0.98006073,107170.0,107160.0,0.00386447]
["bitfinex","BTCUSD",1761170355540,0.98006073,107170.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170355541,0.18667164,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170355707,0.78145065,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170356732,0.83489162,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170356931,0.88865162,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170357458,0.88865162,107140.0,107130.0,0.00189851]
["bitfinex","BTCUSD",1761170358056,0.88865162,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170358686,0.63374934,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170358897,0.79890934,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170359453,0.54393033,107140.0,107130.0,0.00089851]
["bitfinex","BTCUSD",1761170359659,0.34,107140.0,107130.0,0.18758757]
["bitfinex","BTCUSD",1761170359899,0.18667164,107140.0,107130.0,0.18758757]
["bitfinex","BTCUSD",1761170360649,0.18666983,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170360848,0.01728835,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170361054,0.5359989,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170361220,0.55328807,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761170361423,0.21328807,107160.0,107150.0,0.00035822]
["bitfinex","BTCUSD",1761170361828,0.20392597,107160.0,107150.0,0.18701244]
["bitfinex","BTCUSD",1761170362048,0.01728917,107160.0,107150.0,0.18701244]
["bitfinex","BTCUSD",1761170362226,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761170362454,0.20392069,107170.0,107150.0,0.21931822]
["bitfinex","BTCUSD",1761170362706,0.20392069,107170.0,107150.0,0.40597244]
["bitfinex","BTCUSD",1761170362840,0.20392069,107170.0,107160.0,0.1652]
["bitfinex","BTCUSD",1761170363240,0.54392069,107170.0,107160.0,0.1652]
["bitfinex","BTCUSD",1761170364047,0.57618859,107170.0,107160.0,0.1652]
["bitfinex","BTCUSD",1761170364251,0.57565932,107170.0,107160.0,0.1652]
["bitfinex","BTCUSD",1761170364907,0.54339142,107170.0,107160.0,0.1652]
["bitfinex","BTCUSD",1761170365111,0.54339142,107170.0,107160.0,0.3518368]
["bitfinex","BTCUSD",1761170365671,0.35730131,107170.0,107160.0,0.3518368]
["bitfinex","BTCUSD",1761170365887,0.53593206,107180.0,107160.0,0.3518368]
["bitfinex","BTCUSD",1761170366085,0.55323696,107180.0,107160.0,0.3518368]
["bitfinex","BTCUSD",1761170367073,0.18661938,107170.0,107160.0,0.3518368]
["bitfinex","BTCUSD",1761170370553,0.56788755,107180.0,107160.0,0.3518368]
["bitfinex","BTCUSD",1761170370913,0.19591378,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761170371049,0.19594214,107200.0,107180.0,0.35168197]
["bitfinex","BTCUSD",1761170371281,0.01729668,107200.0,107190.0,0.24034456]
["bitfinex","BTCUSD",1761170371491,0.21411442,107210.0,107190.0,0.24034456]
["bitfinex","BTCUSD",1761170371695,0.57140849,107210.0,107200.0,0.16512]
["bitfinex","BTCUSD",1761170372121,0.23140849,107210.0,107200.0,0.35168716]
["bitfinex","BTCUSD",1761170372359,0.20391975,107210.0,107200.0,0.35168716]
["bitfinex","BTCUSD",1761170372529,0.20391975,107210.0,107200.0,0.16512]
["bitfinex","BTCUSD",1761170374153,0.18662568,107210.0,107200.0,0.16512]
["bitfinex","BTCUSD",1761170374540,0.18662568,107210.0,107200.0,0.16712]
["bitfinex","BTCUSD",1761170374946,0.18662568,107210.0,107200.0,0.35368716]
["bitfinex","BTCUSD",1761170375366,0.18662568,107210.0,107200.0,0.16712]
["bitfinex","BTCUSD",1761170375785,0.18662568,107210.0,107200.0,0.35368716]
["bitfinex","BTCUSD",1761170375962,0.18662568,107210.0,107200.0,0.38346473]
["bitfinex","BTCUSD",1761170376165,0.18662568,107210.0,107200.0,0.38146473]
["bitfinex","BTCUSD",1761170376367,0.19597504,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761170376573,0.19612414,107220.0,107200.0,0.35468716]
["bitfinex","BTCUSD",1761170376987,0.19612414,107220.0,107200.0,0.38253959]
["bitfinex","BTCUSD",1761170377543,0.19612414,107220.0,107200.0,0.37953959]
["bitfinex","BTCUSD",1761170377974,0.19612414,107220.0,107200.0,0.38253959]
["bitfinex","BTCUSD",1761170378304,0.18654976,107210.0,107200.0,0.38253959]
["bitfinex","BTCUSD",1761170379126,0.18654976,107210.0,107200.0,0.35468716]
["bitfinex","BTCUSD",1761170379434,0.19612414,107220.0,107200.0,0.35468716]
["bitfinex","BTCUSD",1761170380008,0.18654976,107210.0,107200.0,0.35168716]
["bitfinex","BTCUSD",1761170380727,0.18668146,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761170380933,0.18668146,107220.0,107210.0,0.24026976]
["bitfinex","BTCUSD",1761170381498,0.0001491,107220.0,107210.0,0.24026976]
["bitfinex","BTCUSD",1761170384022,0.0001491,107220.0,107210.0,0.36008947]
["bitfinex","BTCUSD",1761170385185,0.18668146,107220.0,107210.0,0.40722976]
["bitfinex","BTCUSD",1761170386578,0.0001491,107220.0,107210.0,0.40722976]
["bitfinex","BTCUSD",1761170387966,0.18668146,107220.0,107210.0,0.40722976]
["bitfinex","BTCUSD",1761170388168,0.0001491,107220.0,107210.0,0.49704877]
["bitfinex","BTCUSD",1761170388376,0.0001491,107220.0,107210.0,0.49693585]
["bitfinex","BTCUSD",1761170388576,0.0001491,107220.0,107210.0,0.52493399]
["bitfinex","BTCUSD",1761170388944,0.0001491,107220.0,107210.0,0.55247171]
["bitfinex","BTCUSD",1761170390419,0.0001491,107220.0,107210.0,0.55058463]
["bitfinex","BTCUSD",1761170390643,0.0011491,107220.0,107210.0,0.55558463]
["bitfinex","BTCUSD",1761170392673,0.0011491,107220.0,107210.0,0.52758649]
["bitfinex","BTCUSD",1761170393626,0.0011491,107220.0,107210.0,0.50004877]
["bitfinex","BTCUSD",1761170393895,0.0011491,107220.0,107210.0,0.52582006]
["bitfinex","BTCUSD",1761170394108,0.0011491,107220.0,107210.0,0.84004877]
["bitfinex","BTCUSD",1761170396001,0.00368887,107220.0,107210.0,0.84004877]
["bitfinex","BTCUSD",1761170397706,0.00368887,107220.0,107210.0,0.87623105]
["bitfinex","BTCUSD",1761170400369,0.00368887,107220.0,107210.0,0.63596129]
["bitfinex","BTCUSD",1761170400603,0.00368887,107220.0,107210.0,0.31337901]
["bitfinex","BTCUSD",1761170400811,0.00368887,107220.0,107210.0,0.49992877]
["bitfinex","BTCUSD",1761170401018,0.19022123,107220.0,107210.0,0.31337901]
["bitfinex","BTCUSD",1761170401231,0.19022123,107220.0,107210.0,0.49992877]
["bitfinex","BTCUSD",1761170401448,0.00368887,107220.0,107210.0,0.49992877]
["bitfinex","BTCUSD",1761170401858,0.00368887,107220.0,107210.0,0.53611105]
["bitfinex","BTCUSD",1761170402060,0.00368887,107220.0,107210.0,0.87611105]
["bitfinex","BTCUSD",1761170402648,0.00368887,107220.0,107210.0,0.62136877]
["bitfinex","BTCUSD",1761170402805,0.00368887,107220.0,107210.0,0.83996877]
["bitfinex","BTCUSD",1761170403758,0.00368887,107220.0,107210.0,0.49996877]
["bitfinex","BTCUSD",1761170404221,0.19022123,107220.0,107210.0,0.09481901]
["bitfinex","BTCUSD",1761170404428,0.19022123,107220.0,107210.0,0.17004]
["bitfinex","BTCUSD",1761170404633,0.19022123,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1761170404840,0.54743333,107220.0,107210.0,0.17008]
["bitfinex","BTCUSD",1761170405256,0.54743333,107220.0,107210.0,0.16908]
["bitfinex","BTCUSD",1761170405457,0.63725234,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1761170405671,0.44971998,107220.0,107170.0,0.24967034]
["bitfinex","BTCUSD",1761170405881,0.30303936,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1761170406051,0.64303936,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1761170406613,0.18654976,107210.0,107200.0,0.16512]
["bitfinex","BTCUSD",1761170406814,0.20376186,107210.0,107200.0,0.16512]
["bitfinex","BTCUSD",1761170407653,0.63358087,107210.0,107200.0,0.16512]
["bitfinex","BTCUSD",1761170407849,0.0172121,107210.0,107200.0,0.16512]
["bitfinex","BTCUSD",1761170408054,0.3593612,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761170408259,0.3573606,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761170408481,0.3613606,107220.0,107210.0,0.18754976]
["bitfinex","BTCUSD",1761170408695,0.3573606,107220.0,107210.0,0.24026976]
["bitfinex","BTCUSD",1761170408940,0.0173606,107220.0,107210.0,0.24026976]
["bitfinex","BTCUSD",1761170409140,0.0173606,107220.0,107210.0,0.33008877]
["bitfinex","BTCUSD",1761170409340,0.0001491,107220.0,107210.0,0.33008877]
["bitfinex","BTCUSD",1761170409690,0.0001491,107220.0,107210.0,0.33208877]
["bitfinex","BTCUSD",1761170409889,0.0001491,107220.0,107210.0,0.33008877]
["bitfinex","BTCUSD",1761170410304,0.0001491,107220.0,107210.0,0.70627105]
["bitfinex","BTCUSD",1761170410748,0.0001491,107220.0,107210.0,0.70727105]
["bitfinex","BTCUSD",1761170411006,0.01919704,107230.0,107220.0,0.56271464]
["bitfinex","BTCUSD",1761170411183,0.01919704,107230.0,107220.0,0.81813365]
["bitfinex","BTCUSD",1761170411586,0.02209453,107230.0,107220.0,0.81813365]
["bitfinex","BTCUSD",1761170411989,0.02209453,107230.0,107220.0,0.84542365]
["bitfinex","BTCUSD",1761170412394,0.02309453,107230.0,107220.0,0.84942365]
["bitfinex","BTCUSD",1761170413134,0.02309453,107230.0,107220.0,0.85042365]
["bitfinex","BTCUSD",1761170413558,0.02309453,107230.0,107220.0,1.25042365]
["bitfinex","BTCUSD",1761170414071,0.02309453,107230.0,107220.0,1.24942365]
["bitfinex","BTCUSD",1761170414267,0.02309453,107230.0,107220.0,1.25142365]
["bitfinex","BTCUSD",1761170414675,0.02209453,107230.0,107220.0,1.24742365]
["bitfinex","BTCUSD",1761170415077,0.02209453,107230.0,107220.0,1.25342365]
["bitfinex","BTCUSD",1761170415078,0.02309453,107230.0,107220.0,1.25342365]
["bitfinex","BTCUSD",1761170415706,1e-08,107230.0,107220.0,1.25342365]
["bitfinex","BTCUSD",1761170417215,1e-08,107230.0,107220.0,1.08134365]
["bitfinex","BTCUSD",1761170417417,1e-08,107230.0,107220.0,0.91346365]
["bitfinex","BTCUSD",1761170417622,1e-08,107230.0,107220.0,1.47506365]
["bitfinex","BTCUSD",1761170421294,1e-08,107230.0,107220.0,1.42130365]
["bitfinex","BTCUSD",1761170421515,1e-08,107230.0,107220.0,1.47498365]
["bitfinex","BTCUSD",1761170426263,1e-08,107230.0,107220.0,1.52527347]
["bitfinex","BTCUSD",1761170427378,1e-08,107230.0,107220.0,1.62340347]
["bitfinex","BTCUSD",1761170427605,0.0002,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761170427800,0.00069832,107280.0,107270.0,0.49554442]
["bitfinex","BTCUSD",1761170428901,0.00069832,107280.0,107270.0,0.49754442]
["bitfinex","BTCUSD",1761170429680,0.00069832,107280.0,107270.0,0.49854442]
["bitfinex","BTCUSD",1761170433164,0.0024866,107280.0,107270.0,0.49854442]
["bitfinex","BTCUSD",1761170433674,0.0024866,107280.0,107270.0,0.44478442]
["bitfinex","BTCUSD",1761170433875,0.0024866,107280.0,107270.0,0.49846442]
["bitfinex","BTCUSD",1761170434550,0.0024866,107280.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170434753,0.0024866,107280.0,107270.0,0.27926442]
["bitfinex","BTCUSD",1761170434964,0.18891463,107280.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170435322,0.0024866,107280.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170435730,0.18891463,107280.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170438307,0.18891463,107280.0,107270.0,0.27926442]
["bitfinex","BTCUSD",1761170438513,0.18891463,107280.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170439169,0.0024866,107280.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170447461,0.1864112,107290.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170447665,0.1865606,107290.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170447904,0.0001494,107290.0,107270.0,0.49838442]
["bitfinex","BTCUSD",1761170448329,0.0001494,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761170449524,0.18656006,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761170450361,0.0001494,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761170451493,0.04579707,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170451814,0.04579707,107300.0,107290.0,0.40529066]
["bitfinex","BTCUSD",1761170452029,0.1957748,107310.0,107290.0,0.40529066]
["bitfinex","BTCUSD",1761170452205,0.18639328,107300.0,107290.0,0.40529066]
["bitfinex","BTCUSD",1761170452411,0.1957748,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170452626,0.5357748,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170453316,0.34,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170453518,0.18637592,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170453687,0.18637592,107310.0,107290.0,0.40529066]
["bitfinex","BTCUSD",1761170453940,0.19237592,107310.0,107290.0,0.40529066]
["bitfinex","BTCUSD",1761170454143,0.21679045,107310.0,107290.0,0.40529066]
["bitfinex","BTCUSD",1761170454457,0.21679045,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170454781,0.21786286,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170455621,0.21186286,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170459791,0.21186286,107310.0,107290.0,0.40529066]
["bitfinex","BTCUSD",1761170459936,0.21079045,107310.0,107290.0,0.40529009]
["bitfinex","BTCUSD",1761170460138,0.18639328,107300.0,107290.0,0.18641009]
["bitfinex","BTCUSD",1761170460336,0.18639328,107300.0,107290.0,0.40517066]
["bitfinex","BTCUSD",1761170460848,0.18639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761170461051,0.18639328,107300.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1761170461531,0.18639328,107300.0,107290.0,0.40513066]
["bitfinex","BTCUSD",1761170462125,0.18639328,107300.0,107290.0,0.40613066]
["bitfinex","BTCUSD",1761170462309,0.18639328,107300.0,107290.0,0.40513066]
["bitfinex","BTCUSD",1761170462697,0.18639328,107300.0,107290.0,0.40613066]
["bitfinex","BTCUSD",1761170462923,0.18639328,107300.0,107290.0,0.40713066]
["bitfinex","BTCUSD",1761170464212,0.18639328,107300.0,107290.0,0.18841066]
["bitfinex","BTCUSD",1761170464438,0.18639328,107300.0,107290.0,0.40713066]
["bitfinex","BTCUSD",1761170465243,0.18710829,107300.0,107290.0,0.40713066]
["bitfinex","BTCUSD",1761170466825,0.18710829,107300.0,107290.0,0.22072]
["bitfinex","BTCUSD",1761170467026,0.00071501,107300.0,107290.0,0.40713066]
["bitfinex","BTCUSD",1761170468367,0.00071501,107300.0,107290.0,0.49694967]
["bitfinex","BTCUSD",1761170468898,0.00071501,107300.0,107290.0,0.89694967]
["bitfinex","BTCUSD",1761170469258,0.00071501,107300.0,107290.0,1.23694967]
["bitfinex","BTCUSD",1761170469724,0.00071501,107300.0,107290.0,1.23594967]
["bitfinex","BTCUSD",1761170469916,0.00071501,107300.0,107290.0,1.23494967]
["bitfinex","BTCUSD",1761170470140,0.00071501,107300.0,107290.0,1.23594967]
["bitfinex","BTCUSD",1761170470297,0.00071501,107300.0,107290.0,1.23894967]
["bitfinex","BTCUSD",1761170473358,0.00071501,107300.0,107290.0,1.27513195]
["bitfinex","BTCUSD",1761170482045,0.00071501,107300.0,107290.0,1.00646967]
["bitfinex","BTCUSD",1761170482174,0.00071501,107300.0,107290.0,0.62022967]
["bitfinex","BTCUSD",1761170482602,0.00071501,107300.0,107290.0,0.66646967]
["bitfinex","BTCUSD",1761170483233,0.00071501,107300.0,107290.0,0.70265195]
["bitfinex","BTCUSD",1761170484884,0.00071501,107300.0,107290.0,0.48121195]
["bitfinex","BTCUSD",1761170485096,0.00071501,107300.0,107290.0,0.70265195]
["bitfinex","BTCUSD",1761170487487,0.00071501,107300.0,107290.0,1.04265195]
["bitfinex","BTCUSD",1761170489600,0.00071501,107300.0,107290.0,1.44265195]
["bitfinex","BTCUSD",1761170491796,0.00071501,107300.0,107290.0,1.4926957]
["bitfinex","BTCUSD",1761170493804,1e-08,107300.0,107290.0,1.4926957]
["bitfinex","BTCUSD",1761170494211,1e-08,107300.0,107290.0,1.49642512]
["bitfinex","BTCUSD",1761170494763,1e-08,107300.0,107290.0,1.49542512]
["bitfinex","BTCUSD",1761170494965,1e-08,107300.0,107290.0,1.49442512]
["bitfinex","BTCUSD",1761170495295,1e-08,107300.0,107290.0,1.49942512]
["bitfinex","BTCUSD",1761170496460,1e-08,107300.0,107290.0,1.44938137]
["bitfinex","BTCUSD",1761170497426,1e-08,107300.0,107290.0,1.51610637]
["bitfinex","BTCUSD",1761170498272,1e-08,107300.0,107290.0,1.44938137]
["bitfinex","BTCUSD",1761170498451,1e-08,107300.0,107290.0,1.51610637]
["bitfinex","BTCUSD",1761170503179,1e-08,107300.0,107290.0,1.53477637]
["bitfinex","BTCUSD",1761170506665,0.00931532,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761170506886,0.19577203,107350.0,107340.0,0.41399352]
["bitfinex","BTCUSD",1761170507984,0.19577203,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170508203,0.19577108,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170508635,0.18645576,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170509383,0.00014929,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170512274,0.00193582,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170513367,0.02990522,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170514407,0.21621169,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170515099,0.02990522,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170515730,0.21621169,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170516879,0.02990522,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170520392,0.21621169,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170522185,0.02990522,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170526476,0.04693648,107350.0,107340.0,0.41499352]
["bitfinex","BTCUSD",1761170526898,0.04693648,107350.0,107340.0,0.50481253]
["bitfinex","BTCUSD",1761170527092,0.00193582,107350.0,107340.0,0.50481253]
["bitfinex","BTCUSD",1761170528071,0.00193582,107350.0,107340.0,0.50381253]
["bitfinex","BTCUSD",1761170528483,0.00193582,107350.0,107340.0,0.50481253]
["bitfinex","BTCUSD",1761170529223,0.00193582,107350.0,107340.0,0.50581253]
["bitfinex","BTCUSD",1761170530222,0.00193582,107350.0,107340.0,0.54199481]
["bitfinex","BTCUSD",1761170530436,0.00193582,107350.0,107340.0,0.50581253]
["bitfinex","BTCUSD",1761170530689,0.00193582,107350.0,107340.0,0.54199481]
["bitfinex","BTCUSD",1761170530890,0.00028,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761170531090,0.00028,107380.0,107370.0,0.50372047]
["bitfinex","BTCUSD",1761170535819,0.00028,107380.0,107370.0,0.84372047]
["bitfinex","BTCUSD",1761170536031,0.00028,107380.0,107370.0,0.45008047]
["bitfinex","BTCUSD",1761170536262,0.00028,107380.0,107370.0,0.50372047]
["bitfinex","BTCUSD",1761170536465,0.00135137,107380.0,107370.0,0.50372047]
["bitfinex","BTCUSD",1761170536827,0.00135137,107380.0,107370.0,0.50472047]
["bitfinex","BTCUSD",1761170537433,0.00135137,107380.0,107370.0,0.50572047]
["bitfinex","BTCUSD",1761170540093,0.00135137,107380.0,107370.0,0.28740047]
["bitfinex","BTCUSD",1761170540429,0.00135137,107380.0,107370.0,0.50568047]
["bitfinex","BTCUSD",1761170542253,0.00135137,107380.0,107370.0,0.54186275]
["bitfinex","BTCUSD",1761170542470,0.00135137,107380.0,107370.0,0.88186275]
["bitfinex","BTCUSD",1761170545748,0.00135137,107380.0,107370.0,1.28186275]
["bitfinex","BTCUSD",1761170547841,0.00135137,107380.0,107370.0,1.28086275]
["bitfinex","BTCUSD",1761170548032,0.00135137,107380.0,107370.0,1.28186275]
["bitfinex","BTCUSD",1761170548511,0.00135137,107380.0,107370.0,1.28086275]
["bitfinex","BTCUSD",1761170548971,0.00135137,107380.0,107370.0,1.28186275]
["bitfinex","BTCUSD",1761170555318,0.00135137,107380.0,107370.0,0.68740047]
["bitfinex","BTCUSD",1761170555519,0.00135137,107380.0,107370.0,0.90564047]
["bitfinex","BTCUSD",1761170557974,0.0252,107410.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1761170558182,0.02569783,107410.0,107400.0,0.27603874]
["bitfinex","BTCUSD",1761170558385,0.02569783,107410.0,107400.0,0.49427874]
["bitfinex","BTCUSD",1761170559053,0.18828357,107480.0,107400.0,0.49427874]
["bitfinex","BTCUSD",1761170559054,0.0502,107470.0,107460.0,0.52611576]
["bitfinex","BTCUSD",1761170559264,0.0502,107470.0,107460.0,0.88074674]
["bitfinex","BTCUSD",1761170559265,0.05034936,107470.0,107460.0,0.88074674]
["bitfinex","BTCUSD",1761170559477,0.05034936,107470.0,107460.0,0.28524446]
["bitfinex","BTCUSD",1761170560096,0.05034936,107470.0,107460.0,0.30248472]
["bitfinex","BTCUSD",1761170560340,0.05034936,107470.0,107460.0,0.21266571]
["bitfinex","BTCUSD",1761170560543,0.05034936,107470.0,107460.0,0.02654995]
["bitfinex","BTCUSD",1761170560740,0.21690936,107470.0,107460.0,0.02654995]
["bitfinex","BTCUSD",1761170560944,0.05034936,107470.0,107460.0,0.30248472]
["bitfinex","BTCUSD",1761170561567,0.05034936,107470.0,107460.0,0.678667]
["bitfinex","BTCUSD",1761170561739,0.05034936,107470.0,107460.0,0.338667]
["bitfinex","BTCUSD",1761170561941,0.05034936,107470.0,107460.0,0.33863077]
["bitfinex","BTCUSD",1761170562145,0.05034936,107470.0,107460.0,0.34063077]
["bitfinex","BTCUSD",1761170562710,0.05034936,107470.0,107460.0,0.36044696]
["bitfinex","BTCUSD",1761170562925,0.05034936,107470.0,107460.0,0.43890771]
["bitfinex","BTCUSD",1761170563131,0.05034936,107470.0,107460.0,0.42170368]
["bitfinex","BTCUSD",1761170563262,0.05034936,107470.0,107460.0,0.39684293]
["bitfinex","BTCUSD",1761170564504,0.05034936,107470.0,107460.0,0.73684293]
["bitfinex","BTCUSD",1761170564821,0.05356032,107470.0,107460.0,0.76170368]
["bitfinex","BTCUSD",1761170566078,1e-08,107470.0,107460.0,0.76170368]
["bitfinex","BTCUSD",1761170567057,1e-08,107470.0,107460.0,1.16170368]
["bitfinex","BTCUSD",1761170567766,0.0021,107480.0,107470.0,0.56228072]
["bitfinex","BTCUSD",1761170567767,1e-08,107480.0,107470.0,0.56228072]
["bitfinex","BTCUSD",1761170567988,1e-08,107480.0,107470.0,0.86381667]
["bitfinex","BTCUSD",1761170568595,1e-08,107480.0,107470.0,0.88939663]
["bitfinex","BTCUSD",1761170568894,1e-08,107480.0,107470.0,0.91746191]
["bitfinex","BTCUSD",1761170569096,1e-08,107480.0,107470.0,0.86481667]
["bitfinex","BTCUSD",1761170569330,1e-08,107480.0,107470.0,0.9235443]
["bitfinex","BTCUSD",1761170569613,1e-08,107480.0,107470.0,0.95060958]
["bitfinex","BTCUSD",1761170569776,1e-08,107480.0,107470.0,0.95160958]
["bitfinex","BTCUSD",1761170569975,1e-08,107480.0,107470.0,1.02308482]
["bitfinex","BTCUSD",1761170570178,1e-08,107480.0,107470.0,0.93729191]
["bitfinex","BTCUSD",1761170570403,1e-08,107480.0,107470.0,0.84095592]
["bitfinex","BTCUSD",1761170570607,1e-08,107480.0,107470.0,1.24095592]
["bitfinex","BTCUSD",1761170571125,1e-08,107480.0,107470.0,1.26381667]
["bitfinex","BTCUSD",1761170571326,1e-08,107480.0,107470.0,1.26781667]
["bitfinex","BTCUSD",1761170572096,1e-08,107480.0,107470.0,1.24295592]
["bitfinex","BTCUSD",1761170572704,9.81575893,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761170573086,9.81575893,107500.0,107490.0,0.50595251]
["bitfinex","BTCUSD",1761170574270,9.81575893,107500.0,107490.0,0.50795251]
["bitfinex","BTCUSD",1761170574530,9.81575893,107500.0,107490.0,0.54413479]
["bitfinex","BTCUSD",1761170574661,9.81682851,107500.0,107490.0,0.54413479]
["bitfinex","BTCUSD",1761170575553,9.81682851,107500.0,107490.0,0.88413479]
["bitfinex","BTCUSD",1761170575730,9.27699442,107500.0,107490.0,0.88413479]
["bitfinex","BTCUSD",1761170576638,9.27699442,107500.0,107490.0,0.84795251]
["bitfinex","BTCUSD",1761170576791,9.27699442,107500.0,107490.0,0.88413479]
["bitfinex","BTCUSD",1761170577816,8.5454345,107500.0,107490.0,1.37457871]
["bitfinex","BTCUSD",1761170578021,8.31690372,107500.0,107490.0,1.37457871]
["bitfinex","BTCUSD",1761170578225,8.09389057,107500.0,107490.0,1.42865728]
["bitfinex","BTCUSD",1761170578423,7.95064528,107500.0,107490.0,1.180832]
["bitfinex","BTCUSD",1761170578652,7.95064528,107500.0,107490.0,1.54193871]
["bitfinex","BTCUSD",1761170579004,7.71269055,107500.0,107490.0,1.54193871]
["bitfinex","BTCUSD",1761170579636,7.71269055,107500.0,107490.0,1.32085871]
["bitfinex","BTCUSD",1761170579840,7.71269055,107500.0,107490.0,1.54185871]
["bitfinex","BTCUSD",1761170580097,7.71269055,107500.0,107490.0,1.54085871]
["bitfinex","BTCUSD",1761170580314,7.71269055,107500.0,107490.0,0.70586504]
["bitfinex","BTCUSD",1761170580514,7.71269055,107500.0,107490.0,0.90679251]
["bitfinex","BTCUSD",1761170580715,7.71269055,107500.0,107490.0,0.94197479]
["bitfinex","BTCUSD",1761170580935,7.71269055,107500.0,107490.0,0.90779251]
["bitfinex","BTCUSD",1761170581139,7.71269055,107500.0,107490.0,0.91079251]
["bitfinex","BTCUSD",1761170581339,7.71269055,107500.0,107490.0,1.25079251]
["bitfinex","BTCUSD",1761170582438,7.71269055,107500.0,107490.0,1.27048984]
["bitfinex","BTCUSD",1761170582635,7.71269055,107500.0,107490.0,1.30667212]
["bitfinex","BTCUSD",1761170584817,7.71269055,107500.0,107490.0,0.79963212]
["bitfinex","BTCUSD",1761170585043,7.71269055,107500.0,107490.0,0.91075251]
["bitfinex","BTCUSD",1761170585245,7.71269055,107500.0,107490.0,0.93050677]
["bitfinex","BTCUSD",1761170585820,7.71269055,107500.0,107490.0,1.27050677]
["bitfinex","BTCUSD",1761170586866,7.71269055,107500.0,107490.0,1.30668905]
["bitfinex","BTCUSD",1761170587299,7.71269055,107500.0,107490.0,1.3315498]
["bitfinex","BTCUSD",1761170588902,7.71269055,107500.0,107490.0,1.33983672]
["bitfinex","BTCUSD",1761170589112,7.71559753,107500.0,107490.0,1.38984196]
["bitfinex","BTCUSD",1761170589840,7.71559753,107500.0,107490.0,1.35365968]
["bitfinex","BTCUSD",1761170591270,7.71559753,107500.0,107490.0,1.32051201]
["bitfinex","BTCUSD",1761170592637,7.71559753,107500.0,107490.0,1.30075775]
["bitfinex","BTCUSD",1761170593235,7.71559753,107500.0,107490.0,1.33694003]
["bitfinex","BTCUSD",1761170595111,7.71559753,107500.0,107490.0,1.28693479]
["bitfinex","BTCUSD",1761170595543,7.71559753,107500.0,107490.0,1.33681302]
["bitfinex","BTCUSD",1761170596969,7.71559753,107500.0,107490.0,1.30063074]
["bitfinex","BTCUSD",1761170597131,7.71559753,107500.0,107490.0,1.25075251]
["bitfinex","BTCUSD",1761170598374,7.71559753,107500.0,107490.0,0.34006162]
["bitfinex","BTCUSD",1761170598546,7.71559753,107500.0,107490.0,0.59343498]
["bitfinex","BTCUSD",1761170598975,7.71559753,107500.0,107490.0,0.54356587]
["bitfinex","BTCUSD",1761170599191,7.71559753,107500.0,107490.0,0.32044587]
["bitfinex","BTCUSD",1761170599461,7.71559753,107500.0,107490.0,0.5644609]
["bitfinex","BTCUSD",1761170599662,7.71559753,107500.0,107490.0,0.5654609]
["bitfinex","BTCUSD",1761170599864,7.71559753,107500.0,107490.0,0.5644609]
["bitfinex","BTCUSD",1761170600075,7.71559753,107500.0,107490.0,0.55841367]
["bitfinex","BTCUSD",1761170600346,7.71559753,107500.0,107490.0,0.52516031]
["bitfinex","BTCUSD",1761170600515,7.71559753,107500.0,107490.0,0.3390965]
["bitfinex","BTCUSD",1761170600742,7.90164404,107500.0,107490.0,0.3390965]
["bitfinex","BTCUSD",1761170600942,7.69461029,107500.0,107490.0,0.25532472]
["bitfinex","BTCUSD",1761170601110,7.69461029,107500.0,107490.0,0.23038969]
["bitfinex","BTCUSD",1761170601515,7.73186091,107500.0,107490.0,0.23138969]
["bitfinex","BTCUSD",1761170601711,7.73186091,107500.0,107490.0,0.01130969]
["bitfinex","BTCUSD",1761170602033,7.73186091,107500.0,107490.0,0.22930969]
["bitfinex","BTCUSD",1761170602408,7.73186091,107500.0,107490.0,0.23030969]
["bitfinex","BTCUSD",1761170603249,7.73186091,107500.0,107490.0,0.221]
["bitfinex","BTCUSD",1761170604027,7.73186091,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761170604028,8.07186091,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761170604183,8.32815992,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761170604470,8.32816095,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761170604814,0.18606381,107490.0,107480.0,0.14388]
["bitfinex","BTCUSD",1761170605014,0.18897182,107490.0,107480.0,0.15318969]
["bitfinex","BTCUSD",1761170607372,0.18897182,107490.0,107480.0,0.00930969]
["bitfinex","BTCUSD",1761170607373,0.27879083,107490.0,107480.0,0.00930969]
["bitfinex","BTCUSD",1761170609809,0.18897182,107490.0,107480.0,0.00930969]
["bitfinex","BTCUSD",1761170610339,0.18968494,107490.0,107480.0,0.00930969]
["bitfinex","BTCUSD",1761170610933,0.61950395,107490.0,107480.0,0.00930969]
["bitfinex","BTCUSD",1761170611146,0.82216623,107490.0,107480.0,0.00023602]
["bitfinex","BTCUSD",1761170611353,0.5260994,107470.0,107450.0,0.25493287]
["bitfinex","BTCUSD",1761170611569,0.5260994,107470.0,107450.0,0.15876837]
["bitfinex","BTCUSD",1761170611570,0.18611576,107460.0,107450.0,0.15876837]
["bitfinex","BTCUSD",1761170611777,0.00290801,107460.0,107450.0,0.25508244]
["bitfinex","BTCUSD",1761170612410,0.00290801,107460.0,107450.0,0.25608244]
["bitfinex","BTCUSD",1761170612971,0.00290801,107460.0,107450.0,0.25708244]
["bitfinex","BTCUSD",1761170613904,0.00290801,107460.0,107450.0,0.25608244]
["bitfinex","BTCUSD",1761170614418,0.00290801,107460.0,107450.0,0.25708244]
["bitfinex","BTCUSD",1761170615091,0.18902377,107460.0,107450.0,0.25708244]
["bitfinex","BTCUSD",1761170615497,0.00290801,107460.0,107450.0,0.25708244]
["bitfinex","BTCUSD",1761170615857,0.18902377,107460.0,107450.0,0.25708244]
["bitfinex","BTCUSD",1761170616914,0.18902377,107460.0,107450.0,0.07094936]
["bitfinex","BTCUSD",1761170617315,0.18611576,107460.0,107450.0,0.07094936]
["bitfinex","BTCUSD",1761170617609,0.18609965,107470.0,107450.0,0.07094936]
["bitfinex","BTCUSD",1761170617760,0.1890082,107470.0,107450.0,0.25708202]
["bitfinex","BTCUSD",1761170618166,0.34290855,107470.0,107450.0,0.15976837]
["bitfinex","BTCUSD",1761170618399,0.5290074,107470.0,107450.0,0.34490033]
["bitfinex","BTCUSD",1761170618579,0.5290074,107470.0,107450.0,0.34690033]
["bitfinex","BTCUSD",1761170618741,0.5290074,107470.0,107450.0,0.34590033]
["bitfinex","BTCUSD",1761170619165,0.5290074,107470.0,107450.0,0.34690033]
["bitfinex","BTCUSD",1761170619365,0.52900699,107470.0,107450.0,0.34690033]
["bitfinex","BTCUSD",1761170619830,0.18611576,107460.0,107450.0,0.34690033]
["bitfinex","BTCUSD",1761170619970,0.52609844,107470.0,107450.0,0.34590033]
["bitfinex","BTCUSD",1761170620328,0.18611576,107460.0,107450.0,0.16076837]
["bitfinex","BTCUSD",1761170620460,0.18902441,107460.0,107450.0,0.16076837]
["bitfinex","BTCUSD",1761170620848,0.18902441,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170621243,0.18902441,107460.0,107450.0,0.34590145]
["bitfinex","BTCUSD",1761170621410,0.18902441,107460.0,107450.0,0.34490145]
["bitfinex","BTCUSD",1761170621610,0.18902441,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170622517,0.00290865,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170622700,0.18902441,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170623503,0.00290865,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170623903,0.18902441,107460.0,107450.0,0.16076837]
["bitfinex","BTCUSD",1761170624103,0.18902441,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170624690,0.00290865,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170625429,0.18902432,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170625577,0.00290856,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170625768,0.18902432,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170625964,0.00290856,107460.0,107450.0,0.34690145]
["bitfinex","BTCUSD",1761170627426,0.00290856,107460.0,107450.0,0.74690145]
["bitfinex","BTCUSD",1761170627777,0.00290856,107460.0,107450.0,0.74590145]
["bitfinex","BTCUSD",1761170627982,0.00290856,107460.0,107450.0,0.74490145]
["bitfinex","BTCUSD",1761170628236,0.00290856,107460.0,107450.0,0.74690145]
["bitfinex","BTCUSD",1761170629355,0.00290856,107460.0,107450.0,0.84426145]
["bitfinex","BTCUSD",1761170631996,0.18902432,107460.0,107450.0,0.65812837]
["bitfinex","BTCUSD",1761170632287,0.18902432,107460.0,107450.0,0.16830936]
["bitfinex","BTCUSD",1761170632480,0.18902432,107460.0,107450.0,0.00214936]
["bitfinex","BTCUSD",1761170632640,0.61884333,107460.0,107450.0,0.00214936]
["bitfinex","BTCUSD",1761170632852,0.61884333,107460.0,107450.0,0.16818936]
["bitfinex","BTCUSD",1761170633055,0.61884333,107460.0,107450.0,0.00014936]
["bitfinex","BTCUSD",1761170633276,0.52613308,107450.0,107440.0,0.21964]
["bitfinex","BTCUSD",1761170633481,0.52989067,107450.0,107440.0,0.21964]
["bitfinex","BTCUSD",1761170633695,0.18615105,107440.0,107420.0,0.22042892]
["bitfinex","BTCUSD",1761170633934,0.18615105,107440.0,107430.0,0.21964]
["bitfinex","BTCUSD",1761170633935,0.18905961,107440.0,107430.0,0.21964]
["bitfinex","BTCUSD",1761170634512,0.18905961,107440.0,107430.0,0.2196]
["bitfinex","BTCUSD",1761170635273,0.18905961,107440.0,107430.0,0.40576773]
["bitfinex","BTCUSD",1761170635499,0.18905961,107440.0,107430.0,0.2196]
["bitfinex","BTCUSD",1761170635865,0.18906025,107440.0,107430.0,0.2196]
["bitfinex","BTCUSD",1761170636052,0.18906025,107440.0,107430.0,0.40576773]
["bitfinex","BTCUSD",1761170636234,0.0029092,107440.0,107430.0,0.40576773]
["bitfinex","BTCUSD",1761170636435,0.0029092,107440.0,107430.0,0.49558674]
["bitfinex","BTCUSD",1761170636645,0.0029092,107440.0,107430.0,0.49658674]
["bitfinex","BTCUSD",1761170637053,0.0029092,107440.0,107430.0,0.49758674]
["bitfinex","BTCUSD",1761170639361,0.0029092,107440.0,107430.0,0.27798674]
["bitfinex","BTCUSD",1761170639544,0.0029092,107440.0,107430.0,0.49754674]
["bitfinex","BTCUSD",1761170640163,0.1890596,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1761170640356,0.1890596,107440.0,107430.0,0.22152]
["bitfinex","BTCUSD",1761170640582,0.0029092,107440.0,107430.0,0.40768773]
["bitfinex","BTCUSD",1761170641414,0.1890596,107440.0,107430.0,0.40768773]
["bitfinex","BTCUSD",1761170641641,0.0029092,107440.0,107430.0,0.40768773]
["bitfinex","BTCUSD",1761170641788,0.0029092,107440.0,107430.0,0.49750674]
["bitfinex","BTCUSD",1761170642425,0.0029092,107440.0,107430.0,0.52244177]
["bitfinex","BTCUSD",1761170644209,0.0029092,107440.0,107430.0,0.89569513]
["bitfinex","BTCUSD",1761170644414,0.0029092,107440.0,107430.0,0.8707601]
["bitfinex","BTCUSD",1761170645063,0.0029092,107440.0,107430.0,0.8697601]
["bitfinex","BTCUSD",1761170645567,0.0029092,107440.0,107430.0,0.5297601]
["bitfinex","BTCUSD",1761170645744,0.0029092,107440.0,107430.0,0.5307601]
["bitfinex","BTCUSD",1761170648095,0.0029092,107440.0,107430.0,0.55570694]
["bitfinex","BTCUSD",1761170648389,0.0029092,107440.0,107430.0,0.5224143]
["bitfinex","BTCUSD",1761170648635,0.0029092,107440.0,107430.0,0.55566766]
["bitfinex","BTCUSD",1761170648768,0.0029092,107440.0,107430.0,0.89566766]
["bitfinex","BTCUSD",1761170648972,0.0029092,107440.0,107430.0,0.8707201]
["bitfinex","BTCUSD",1761170649864,0.0029092,107440.0,107430.0,1.2707201]
["bitfinex","BTCUSD",1761170650687,0.0029092,107440.0,107430.0,0.9557077]
["bitfinex","BTCUSD",1761170651011,0.0029092,107440.0,107430.0,0.92245434]
["bitfinex","BTCUSD",1761170651618,0.0029092,107440.0,107430.0,0.52245434]
["bitfinex","BTCUSD",1761170652147,0.1890596,107440.0,107430.0,0.0556]
["bitfinex","BTCUSD",1761170652315,0.1890596,107440.0,107430.0,0.22148]
["bitfinex","BTCUSD",1761170652701,0.1890596,107440.0,107430.0,0.40764773]
["bitfinex","BTCUSD",1761170652901,0.1890596,107440.0,107430.0,0.21948]
["bitfinex","BTCUSD",1761170653286,0.1890596,107440.0,107430.0,0.22148]
["bitfinex","BTCUSD",1761170653689,0.1890596,107440.0,107430.0,0.22048]
["bitfinex","BTCUSD",1761170653884,0.1890596,107440.0,107430.0,0.0546]
["bitfinex","BTCUSD",1761170654143,0.5290596,107440.0,107430.0,0.0556]
["bitfinex","BTCUSD",1761170654340,0.5290596,107440.0,107430.0,0.22144]
["bitfinex","BTCUSD",1761170654571,0.5290596,107440.0,107430.0,0.22044]
["bitfinex","BTCUSD",1761170655396,0.5290596,107440.0,107430.0,0.16684]
["bitfinex","BTCUSD",1761170662642,0.5290596,107440.0,107430.0,0.16584]
["bitfinex","BTCUSD",1761170663078,0.5290596,107440.0,107430.0,0.16684]
["bitfinex","BTCUSD",1761170663571,0.5290596,107440.0,107430.0,0.16584]
["bitfinex","BTCUSD",1761170664026,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1761170664232,0.18909466,107420.0,107410.0,0.49526141]
["bitfinex","BTCUSD",1761170664435,0.18909466,107420.0,107400.0,0.21110298]
["bitfinex","BTCUSD",1761170664436,0.1862024,107410.0,107400.0,0.18615538]
["bitfinex","BTCUSD",1761170664639,0.1862024,107410.0,107390.0,0.22366812]
["bitfinex","BTCUSD",1761170664909,0.1862024,107410.0,107400.0,0.40545973]
["bitfinex","BTCUSD",1761170665115,0.1862024,107410.0,107400.0,0.21924]
["bitfinex","BTCUSD",1761170665613,0.18635135,107410.0,107400.0,0.40645973]
["bitfinex","BTCUSD",1761170666365,0.18635135,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1761170666578,0.18926128,107410.0,107400.0,0.0556]
["bitfinex","BTCUSD",1761170666825,0.18926128,107410.0,107400.0,0.2212]
["bitfinex","BTCUSD",1761170667869,0.18926128,107410.0,107400.0,0.2202]
["bitfinex","BTCUSD",1761170668301,0.18926128,107410.0,107400.0,0.2212]
["bitfinex","BTCUSD",1761170668737,0.18926128,107410.0,107400.0,0.2202]
["bitfinex","BTCUSD",1761170668950,0.18926128,107410.0,107400.0,0.2212]
["bitfinex","BTCUSD",1761170669167,0.18926128,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1761170669385,0.18926128,107410.0,107400.0,0.2212]
["bitfinex","BTCUSD",1761170670729,0.52926128,107410.0,107400.0,0.2212]
["bitfinex","BTCUSD",1761170672075,0.52926128,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1761170672423,0.52926128,107410.0,107400.0,0.16756]
["bitfinex","BTCUSD",1761170676427,0.52926128,107410.0,107400.0,0.16256]
["bitfinex","BTCUSD",1761170679776,0.52926128,107410.0,107390.0,0.05684631]
["bitfinex","BTCUSD",1761170679777,0.18621973,107400.0,107390.0,0.00324631]
["bitfinex","BTCUSD",1761170680005,0.18621973,107400.0,107390.0,0.16864631]
["bitfinex","BTCUSD",1761170680006,0.52912966,107400.0,107390.0,0.16864631]
["bitfinex","BTCUSD",1761170681697,0.52913024,107400.0,107390.0,0.16864631]
["bitfinex","BTCUSD",1761170682751,0.00291051,107400.0,107390.0,0.3660576]
["bitfinex","BTCUSD",1761170682953,0.18913024,107400.0,107390.0,0.35488338]
["bitfinex","BTCUSD",1761170683594,0.00291051,107400.0,107390.0,0.35488338]
["bitfinex","BTCUSD",1761170683792,0.18913024,107400.0,107390.0,0.35488338]
["bitfinex","BTCUSD",1761170685065,0.00291051,107400.0,107390.0,0.35488338]
["bitfinex","BTCUSD",1761170685344,0.18913024,107400.0,107390.0,0.35488338]
["bitfinex","BTCUSD",1761170686633,0.00291051,107400.0,107390.0,0.35488338]
["bitfinex","BTCUSD",1761170686860,0.00291051,107400.0,107390.0,0.44470239]
["bitfinex","BTCUSD",1761170687058,0.00291051,107400.0,107390.0,0.46962703]
["bitfinex","BTCUSD",1761170687920,0.00291051,107400.0,107390.0,0.47162703]
["bitfinex","BTCUSD",1761170688986,0.00291051,107400.0,107390.0,0.44670239]
["bitfinex","BTCUSD",1761170690049,0.00291051,107400.0,107390.0,0.44570239]
["bitfinex","BTCUSD",1761170691299,0.00291051,107400.0,107390.0,0.47062703]
["bitfinex","BTCUSD",1761170698381,0.18620266,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761170698495,0.18620266,107410.0,107400.0,0.23985973]
["bitfinex","BTCUSD",1761170699124,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1761170699343,0.18618506,107420.0,107410.0,0.3514024]
["bitfinex","BTCUSD",1761170699770,0.18618506,107420.0,107400.0,0.32967874]
["bitfinex","BTCUSD",1761170699771,0.1862024,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1761170700020,0.1862024,107410.0,107400.0,0.21984]
["bitfinex","BTCUSD",1761170700200,0.18621973,107400.0,107390.0,0.00324631]
["bitfinex","BTCUSD",1761170700399,0.18621973,107400.0,107390.0,0.05738414]
["bitfinex","BTCUSD",1761170700551,0.18621973,107400.0,107390.0,0.40882121]
["bitfinex","BTCUSD",1761170700748,0.18621973,107400.0,107390.0,0.22258414]
["bitfinex","BTCUSD",1761170700952,0.18621973,107400.0,107390.0,0.40882121]
["bitfinex","BTCUSD",1761170701278,0.18621973,107400.0,107390.0,0.22258414]
["bitfinex","BTCUSD",1761170701629,0.18621973,107400.0,107390.0,0.40882121]
["bitfinex","BTCUSD",1761170702021,0.18621973,107400.0,107390.0,0.22258414]
["bitfinex","BTCUSD",1761170702310,0.18621973,107400.0,107390.0,0.00374414]
["bitfinex","BTCUSD",1761170702536,0.18621973,107400.0,107390.0,0.22354414]
["bitfinex","BTCUSD",1761170703463,0.18621973,107400.0,107390.0,0.00474414]
["bitfinex","BTCUSD",1761170703666,0.18621973,107400.0,107390.0,0.22354414]
["bitfinex","BTCUSD",1761170703884,0.61603874,107400.0,107390.0,0.00474414]
["bitfinex","BTCUSD",1761170704024,0.65328095,107400.0,107390.0,0.00474414]
["bitfinex","BTCUSD",1761170704209,0.61603874,107400.0,107390.0,0.00474414]
["bitfinex","BTCUSD",1761170705233,0.61603874,107400.0,107390.0,0.00374414]
["bitfinex","BTCUSD",1761170706541,0.52621973,107400.0,107390.0,0.00374414]
["bitfinex","BTCUSD",1761170706718,0.18621973,107400.0,107390.0,0.00374414]
["bitfinex","BTCUSD",1761170706995,0.22346194,107400.0,107390.0,0.00374414]
["bitfinex","BTCUSD",1761170707446,0.52621973,107400.0,107390.0,0.00374414]
["bitfinex","BTCUSD",1761170707863,0.56240201,107400.0,107390.0,0.00374414]
["bitfinex","BTCUSD",1761170708277,0.56240201,107400.0,107380.0,0.0004]
["bitfinex","BTCUSD",1761170708278,0.18623707,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1761170708394,0.6165532,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1761170708609,0.65273548,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1761170709525,0.82807814,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1761170709727,0.81797548,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1761170709934,0.18633666,107340.0,107320.0,0.25379381]
["bitfinex","BTCUSD",1761170710157,0.18633666,107340.0,107330.0,0.08981901]
["bitfinex","BTCUSD",1761170710362,0.18634119,107330.0,107320.0,0.08981901]
["bitfinex","BTCUSD",1761170710579,0.18634119,107330.0,107320.0,0.49505756]
["bitfinex","BTCUSD",1761170711183,0.18634119,107330.0,107320.0,0.49520651]
["bitfinex","BTCUSD",1761170712016,0.18634119,107330.0,107320.0,0.49620651]
["bitfinex","BTCUSD",1761170712213,0.18634119,107330.0,107320.0,0.49520651]
["bitfinex","BTCUSD",1761170712592,0.18634119,107330.0,107320.0,0.30984796]
["bitfinex","BTCUSD",1761170712816,0.18634119,107330.0,107320.0,0.05478895]
["bitfinex","BTCUSD",1761170713037,0.18634119,107330.0,107320.0,0.21898895]
["bitfinex","BTCUSD",1761170713262,0.18634119,107330.0,107320.0,0.00014895]
["bitfinex","BTCUSD",1761170713439,0.18634119,107330.0,107320.0,0.22002895]
["bitfinex","BTCUSD",1761170714864,0.2143882,107340.0,107320.0,0.4063875]
["bitfinex","BTCUSD",1761170715069,0.52632383,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170715273,0.52632383,107340.0,107330.0,0.18848464]
["bitfinex","BTCUSD",1761170715473,0.34,107340.0,107330.0,0.18848464]
["bitfinex","BTCUSD",1761170715641,0.19564789,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761170715642,0.53564789,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761170715848,0.53855989,107350.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170716047,0.342912,107350.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170716250,0.21319407,107360.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170716251,0.18628932,107360.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170716563,0.189201,107360.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170717159,0.18630647,107350.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170717486,0.18628932,107360.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170717689,0.18920089,107360.0,107340.0,0.40520383]
["bitfinex","BTCUSD",1761170717922,0.18920089,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761170718120,0.18920089,107360.0,107320.0,0.28564443]
["bitfinex","BTCUSD",1761170718121,0.1863259,107340.0,107320.0,0.18650732]
["bitfinex","BTCUSD",1761170718346,0.18634119,107330.0,107320.0,0.00014895]
["bitfinex","BTCUSD",1761170718544,0.18634119,107330.0,107320.0,0.21910895]
["bitfinex","BTCUSD",1761170719316,0.18634119,107330.0,107320.0,0.22010895]
["bitfinex","BTCUSD",1761170719522,0.18634119,107330.0,107320.0,0.00114895]
["bitfinex","BTCUSD",1761170719773,0.18634119,107330.0,107320.0,0.22014895]
["bitfinex","BTCUSD",1761170719953,0.18634119,107330.0,107320.0,0.22114895]
["bitfinex","BTCUSD",1761170720932,0.18634119,107330.0,107320.0,0.22014895]
["bitfinex","BTCUSD",1761170721136,0.18634119,107330.0,107320.0,0.4055075]
["bitfinex","BTCUSD",1761170721378,0.18634119,107330.0,107320.0,0.22264988]
["bitfinex","BTCUSD",1761170721616,0.5263259,107340.0,107320.0,0.22264988]
["bitfinex","BTCUSD",1761170721793,0.18634119,107330.0,107320.0,0.4055075]
["bitfinex","BTCUSD",1761170722125,0.18634119,107330.0,107320.0,0.22014895]
["bitfinex","BTCUSD",1761170724033,0.18634119,107330.0,107320.0,0.00114895]
["bitfinex","BTCUSD",1761170724189,0.18634119,107330.0,107320.0,0.22010895]
["bitfinex","BTCUSD",1761170724644,0.18634119,107330.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170725586,0.5263259,107340.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170725975,0.18634119,107330.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170726102,0.5263259,107340.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170726303,0.18634119,107330.0,107320.0,0.00114895]
["bitfinex","BTCUSD",1761170726558,0.18634119,107330.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170726695,0.52125249,107340.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170726928,0.18634119,107330.0,107320.0,0.4054675]
["bitfinex","BTCUSD",1761170727300,0.18634119,107330.0,107320.0,0.40896843]
["bitfinex","BTCUSD",1761170727854,0.18634119,107330.0,107320.0,0.40796843]
["bitfinex","BTCUSD",1761170728219,0.18634119,107330.0,107320.0,0.40896843]
["bitfinex","BTCUSD",1761170728584,0.52125249,107340.0,107320.0,0.40896843]
["bitfinex","BTCUSD",1761170728746,0.18634119,107330.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170729363,0.18925322,107330.0,107320.0,0.4064675]
["bitfinex","BTCUSD",1761170729620,0.18925322,107330.0,107320.0,0.40896843]
["bitfinex","BTCUSD",1761170731419,0.00291203,107330.0,107320.0,0.40896843]
["bitfinex","BTCUSD",1761170731814,0.18925322,107330.0,107320.0,0.40896843]
["bitfinex","BTCUSD",1761170735745,0.18925322,107330.0,107320.0,0.22260988]
["bitfinex","BTCUSD",1761170735953,0.18925322,107330.0,107320.0,0.22256988]
["bitfinex","BTCUSD",1761170737194,0.18925322,107330.0,107320.0,0.05728988]
["bitfinex","BTCUSD",1761170737195,0.52925322,107330.0,107320.0,0.05728988]
["bitfinex","BTCUSD",1761170737537,0.52925322,107330.0,107320.0,0.21651191]
["bitfinex","BTCUSD",1761170737748,0.18637592,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761170737949,0.18928795,107310.0,107300.0,0.40546257]
["bitfinex","BTCUSD",1761170738152,0.18928795,107310.0,107300.0,0.40617748]
["bitfinex","BTCUSD",1761170738440,0.21279269,107310.0,107300.0,0.40617748]
["bitfinex","BTCUSD",1761170738844,0.18928795,107310.0,107300.0,0.40617748]
["bitfinex","BTCUSD",1761170739052,0.00291203,107310.0,107300.0,0.40617748]
["bitfinex","BTCUSD",1761170739208,0.00291203,107310.0,107300.0,0.49599649]
["bitfinex","BTCUSD",1761170739418,0.00291203,107310.0,107300.0,0.52092113]
["bitfinex","BTCUSD",1761170740192,0.00291203,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170741718,0.18928795,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170742280,0.18928795,107310.0,107300.0,0.49699649]
["bitfinex","BTCUSD",1761170742683,0.18928795,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170745037,0.00291203,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170745500,0.18928795,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170745674,0.00291203,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170745839,0.18928795,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170746496,0.00291203,107310.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170746848,0.18635898,107320.0,107300.0,0.52192113]
["bitfinex","BTCUSD",1761170747044,0.55948365,107330.0,107310.0,0.27619493]
["bitfinex","BTCUSD",1761170747236,0.55948365,107330.0,107320.0,0.21892]
["bitfinex","BTCUSD",1761170747450,0.53634735,107330.0,107320.0,0.21892]
["bitfinex","BTCUSD",1761170748360,0.18635855,107320.0,107310.0,0.09017643]
["bitfinex","BTCUSD",1761170748597,0.18635855,107320.0,107310.0,0.21931742]
["bitfinex","BTCUSD",1761170755646,0.18635855,107320.0,107310.0,0.40569334]
["bitfinex","BTCUSD",1761170759412,0.18635855,107320.0,107310.0,0.49551235]
["bitfinex","BTCUSD",1761170759549,0.19568675,107330.0,107310.0,0.49551235]
["bitfinex","BTCUSD",1761170759726,0.18635855,107320.0,107310.0,0.49551235]
["bitfinex","BTCUSD",1761170760178,0.19568675,107330.0,107310.0,0.27655235]
["bitfinex","BTCUSD",1761170760387,0.19568675,107330.0,107320.0,0.21896]
["bitfinex","BTCUSD",1761170760904,0.20550193,107340.0,107320.0,0.40531855]
["bitfinex","BTCUSD",1761170761116,0.19565328,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170761335,0.18632383,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761170761504,0.18632383,107340.0,107330.0,0.40530119]
["bitfinex","BTCUSD",1761170762738,0.19564883,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761170762972,0.22361995,107360.0,107350.0,0.21896]
["bitfinex","BTCUSD",1761170763196,0.55929992,107360.0,107350.0,0.21896]
["bitfinex","BTCUSD",1761170763740,0.18628912,107360.0,107350.0,0.40526647]
["bitfinex","BTCUSD",1761170765075,0.56359911,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761170765076,0.21421999,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761170765273,0.18625442,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761170765712,0.52625442,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761170766669,0.55037939,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761170767393,0.34,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761170767533,0.52625442,107380.0,107370.0,0.40519177]
["bitfinex","BTCUSD",1761170767742,0.03085315,107390.0,107370.0,0.40519177]
["bitfinex","BTCUSD",1761170767943,0.00338853,107390.0,107380.0,0.27607343]
["bitfinex","BTCUSD",1761170769600,0.00338853,107390.0,107380.0,0.30153775]
["bitfinex","BTCUSD",1761170769808,0.00338853,107390.0,107380.0,0.30253775]
["bitfinex","BTCUSD",1761170770564,0.00338853,107390.0,107380.0,0.64253775]
["bitfinex","BTCUSD",1761170772250,0.00338853,107390.0,107380.0,1.04253775]
["bitfinex","BTCUSD",1761170777363,0.00338853,107390.0,107380.0,1.07872003]
["bitfinex","BTCUSD",1761170778358,0.00338853,107390.0,107380.0,1.07772003]
["bitfinex","BTCUSD",1761170778568,1e-08,107390.0,107380.0,1.07872003]
["bitfinex","BTCUSD",1761170778765,1e-08,107390.0,107380.0,1.13065801]
["bitfinex","BTCUSD",1761170778967,1e-08,107390.0,107380.0,1.19224332]
["bitfinex","BTCUSD",1761170779173,1e-08,107390.0,107380.0,1.19485605]
["bitfinex","BTCUSD",1761170779814,1e-08,107390.0,107380.0,1.16691137]
["bitfinex","BTCUSD",1761170780925,1e-08,107390.0,107380.0,1.21717332]
["bitfinex","BTCUSD",1761170781142,1e-08,107390.0,107380.0,1.16730421]
["bitfinex","BTCUSD",1761170781344,1e-08,107390.0,107380.0,1.22089878]
["bitfinex","BTCUSD",1761170781906,1e-08,107390.0,107380.0,1.18564542]
["bitfinex","BTCUSD",1761170782117,1e-08,107390.0,107380.0,1.21564446]
["bitfinex","BTCUSD",1761170782318,1e-08,107390.0,107380.0,1.19332698]
["bitfinex","BTCUSD",1761170782563,1e-08,107390.0,107380.0,1.50762225]
["bitfinex","BTCUSD",1761170782797,1e-08,107390.0,107380.0,1.66453902]
["bitfinex","BTCUSD",1761170782933,1e-08,107390.0,107380.0,1.67942356]
["bitfinex","BTCUSD",1761170783117,1e-08,107390.0,107380.0,1.71060584]
["bitfinex","BTCUSD",1761170783332,1e-08,107390.0,107380.0,1.77155013]
["bitfinex","BTCUSD",1761170783554,1e-08,107390.0,107380.0,1.77655013]
["bitfinex","BTCUSD",1761170784148,1e-08,107390.0,107380.0,1.77355013]
["bitfinex","BTCUSD",1761170784675,1e-08,107390.0,107380.0,1.77555013]
["bitfinex","BTCUSD",1761170784845,1e-08,107390.0,107380.0,1.77055013]
["bitfinex","BTCUSD",1761170785244,1e-08,107390.0,107380.0,1.77355013]
["bitfinex","BTCUSD",1761170786161,1e-08,107390.0,107380.0,1.74879432]
["bitfinex","BTCUSD",1761170786481,1e-08,107390.0,107380.0,1.77354712]
["bitfinex","BTCUSD",1761170787197,1e-08,107390.0,107380.0,1.89449432]
["bitfinex","BTCUSD",1761170787977,0.0002,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761170788181,0.00024976,107490.0,107480.0,0.48856951]
["bitfinex","BTCUSD",1761170788386,0.00381667,107490.0,107480.0,0.48856951]
["bitfinex","BTCUSD",1761170788990,0.00381667,107490.0,107480.0,0.51280928]
["bitfinex","BTCUSD",1761170790456,0.00381667,107490.0,107480.0,0.68092928]
["bitfinex","BTCUSD",1761170791126,0.00381667,107490.0,107480.0,0.68192928]
["bitfinex","BTCUSD",1761170791331,0.00381667,107490.0,107480.0,0.68292928]
["bitfinex","BTCUSD",1761170791731,0.00381667,107490.0,107480.0,0.68192928]
["bitfinex","BTCUSD",1761170792141,0.00381667,107490.0,107480.0,0.68292928]
["bitfinex","BTCUSD",1761170792341,0.00381667,107490.0,107480.0,0.89155156]
["bitfinex","BTCUSD",1761170793440,7.50478722,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761170793615,7.5052844,107500.0,107490.0,0.27588282]
["bitfinex","BTCUSD",1761170793841,7.5052844,107500.0,107490.0,0.3120651]
["bitfinex","BTCUSD",1761170794046,7.5052844,107500.0,107490.0,0.7120651]
["bitfinex","BTCUSD",1761170794811,7.5052844,107500.0,107490.0,0.7150651]
["bitfinex","BTCUSD",1761170795173,7.07613234,107500.0,107490.0,0.7170651]
["bitfinex","BTCUSD",1761170795375,6.61965493,107500.0,107490.0,0.7170651]
["bitfinex","BTCUSD",1761170795578,4.81869477,107500.0,107490.0,4.11067906]
["bitfinex","BTCUSD",1761170795795,4.48421762,107500.0,107490.0,4.14836125]
["bitfinex","BTCUSD",1761170795991,4.48421762,107500.0,107490.0,4.11535251]
["bitfinex","BTCUSD",1761170795992,4.30373998,107500.0,107490.0,4.11535251]
["bitfinex","BTCUSD",1761170796196,3.46972689,107500.0,107490.0,4.16522162]
["bitfinex","BTCUSD",1761170796407,3.22683483,107500.0,107490.0,3.76522162]
["bitfinex","BTCUSD",1761170796614,3.10122684,107500.0,107490.0,3.71535251]
["bitfinex","BTCUSD",1761170796814,2.14016761,107500.0,107490.0,3.81143251]
["bitfinex","BTCUSD",1761170797062,1.38546034,107500.0,107490.0,4.20843251]
["bitfinex","BTCUSD",1761170797404,0.0002,107510.0,107500.0,3.70197803]
["bitfinex","BTCUSD",1761170797702,0.0027,107550.0,107540.0,0.56215959]
["bitfinex","BTCUSD",1761170797861,0.0027,107550.0,107540.0,0.8720586]
["bitfinex","BTCUSD",1761170797862,0.00284912,107550.0,107540.0,0.8720586]
["bitfinex","BTCUSD",1761170798067,0.0002,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761170798277,0.00034907,107600.0,107590.0,0.27570989]
["bitfinex","BTCUSD",1761170798485,0.00045639,107600.0,107590.0,0.08981901]
["bitfinex","BTCUSD",1761170798684,0.025,107610.0,107590.0,0.27570897]
["bitfinex","BTCUSD",1761170798685,0.02045639,107610.0,107590.0,0.27570897]
["bitfinex","BTCUSD",1761170798850,0.02095308,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761170799055,0.20680941,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761170799413,0.21108294,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761170799618,0.02522661,107610.0,107600.0,0.08981901]
["bitfinex","BTCUSD",1761170800816,0.21108294,107610.0,107580.0,0.36170843]
["bitfinex","BTCUSD",1761170800981,0.18587374,107600.0,107580.0,0.16652]
["bitfinex","BTCUSD",1761170801174,0.1858747,107600.0,107580.0,0.16652]
["bitfinex","BTCUSD",1761170801804,0.38270222,107610.0,107580.0,0.3524278]
["bitfinex","BTCUSD",1761170801991,0.38270222,107610.0,107580.0,0.27572681]
["bitfinex","BTCUSD",1761170802368,0.18587364,107600.0,107580.0,0.27572681]
["bitfinex","BTCUSD",1761170802950,0.38266222,107610.0,107580.0,0.27572681]
["bitfinex","BTCUSD",1761170803166,0.185874,107600.0,107580.0,0.27572681]
["bitfinex","BTCUSD",1761170803367,0.185874,107600.0,107580.0,0.08981901]
["bitfinex","BTCUSD",1761170803583,0.38266222,107610.0,107580.0,0.27572551]
["bitfinex","BTCUSD",1761170803779,0.21610222,107610.0,107580.0,0.27572551]
["bitfinex","BTCUSD",1761170803983,0.18587428,107600.0,107580.0,0.27572455]
["bitfinex","BTCUSD",1761170804130,0.18587428,107600.0,107580.0,0.27672455]
["bitfinex","BTCUSD",1761170804335,0.21610222,107610.0,107580.0,0.27672455]
["bitfinex","BTCUSD",1761170804536,0.38262222,107610.0,107580.0,0.27672455]
["bitfinex","BTCUSD",1761170804770,0.18587367,107600.0,107580.0,0.27672455]
["bitfinex","BTCUSD",1761170804969,0.38262222,107610.0,107580.0,0.27572455]
["bitfinex","BTCUSD",1761170805575,0.18587376,107600.0,107580.0,0.27572455]
["bitfinex","BTCUSD",1761170805774,0.38262222,107610.0,107580.0,0.27572455]
["bitfinex","BTCUSD",1761170806204,0.00356194,107590.0,107580.0,0.27572455]
["bitfinex","BTCUSD",1761170806508,0.00356194,107590.0,107580.0,0.27672717]
["bitfinex","BTCUSD",1761170806855,0.00356194,107590.0,107580.0,0.27572717]
["bitfinex","BTCUSD",1761170807261,0.02095308,107610.0,107600.0,0.5258736]
["bitfinex","BTCUSD",1761170807460,0.18591348,107670.0,107630.0,0.19509903]
["bitfinex","BTCUSD",1761170807461,0.00928763,107670.0,107630.0,0.19509903]
["bitfinex","BTCUSD",1761170807679,0.38102157,107660.0,107640.0,0.08981901]
["bitfinex","BTCUSD",1761170807884,0.01393404,107650.0,107620.0,0.36238248]
["bitfinex","BTCUSD",1761170808086,0.52580525,107640.0,107620.0,0.25709901]
["bitfinex","BTCUSD",1761170808288,0.1674,107650.0,107630.0,0.27564055]
["bitfinex","BTCUSD",1761170808719,0.21366327,107660.0,107630.0,0.27564055]
["bitfinex","BTCUSD",1761170808972,0.16736,107650.0,107630.0,0.27564055]
["bitfinex","BTCUSD",1761170809176,0.18578927,107650.0,107630.0,0.08981901]
["bitfinex","BTCUSD",1761170809579,0.18578927,107650.0,107620.0,0.18580995]
["bitfinex","BTCUSD",1761170809799,0.19507863,107650.0,107620.0,0.27562896]
["bitfinex","BTCUSD",1761170810001,0.19507863,107650.0,107630.0,0.18582131]
["bitfinex","BTCUSD",1761170810309,0.1857888,107650.0,107630.0,0.18582131]
["bitfinex","BTCUSD",1761170810680,0.3531088,107650.0,107630.0,0.18582131]
["bitfinex","BTCUSD",1761170811454,0.3531088,107650.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761170812059,0.3531088,107650.0,107620.0,0.28492091]
["bitfinex","BTCUSD",1761170812275,0.3531088,107650.0,107620.0,0.27562896]
["bitfinex","BTCUSD",1761170812690,0.3531088,107650.0,107630.0,0.1858209]
["bitfinex","BTCUSD",1761170812903,0.1857888,107650.0,107630.0,0.1858209]
["bitfinex","BTCUSD",1761170813103,0.1672,107640.0,107630.0,0.1858209]
["bitfinex","BTCUSD",1761170813354,0.16897931,107640.0,107620.0,0.27562896]
["bitfinex","BTCUSD",1761170813534,0.1857888,107650.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761170813730,0.1672,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761170813951,0.16716,107640.0,107630.0,0.18582091]
["bitfinex","BTCUSD",1761170814134,0.16893931,107640.0,107630.0,0.18582091]
["bitfinex","BTCUSD",1761170814346,0.00177931,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761170814808,0.16889931,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761170815008,0.35470503,107640.0,107620.0,0.08981901]
["bitfinex","BTCUSD",1761170815265,0.35470503,107640.0,107600.0,0.18587115]
["bitfinex","BTCUSD",1761170815266,0.18582179,107630.0,107600.0,0.18587115]
["bitfinex","BTCUSD",1761170815469,0.18582179,107630.0,107610.0,0.08981901]
["bitfinex","BTCUSD",1761170815679,0.18583906,107620.0,107610.0,0.08981901]
["bitfinex","BTCUSD",1761170815846,0.35295906,107620.0,107610.0,0.08981901]
["bitfinex","BTCUSD",1761170816052,0.16712,107620.0,107610.0,0.08981901]
["bitfinex","BTCUSD",1761170816264,0.16712,107620.0,107610.0,0.27567534]
["bitfinex","BTCUSD",1761170816451,0.34,107630.0,107610.0,0.27567534]
["bitfinex","BTCUSD",1761170816653,0.00014892,107630.0,107610.0,0.27567534]
["bitfinex","BTCUSD",1761170816994,0.35305112,107630.0,107610.0,0.27567534]
["bitfinex","BTCUSD",1761170817205,0.35305112,107630.0,107610.0,0.09081901]
["bitfinex","BTCUSD",1761170817616,0.35305112,107630.0,107610.0,0.27667502]
["bitfinex","BTCUSD",1761170818390,0.35305112,107630.0,107610.0,0.27567502]
["bitfinex","BTCUSD",1761170818587,0.18583906,107620.0,107610.0,0.08981901]
["bitfinex","BTCUSD",1761170818800,0.35305112,107630.0,107610.0,0.09081901]
["bitfinex","BTCUSD",1761170819014,0.35305112,107630.0,107610.0,0.2766753]
["bitfinex","BTCUSD",1761170819411,0.35305112,107630.0,107610.0,0.2756753]
["bitfinex","BTCUSD",1761170819688,0.35305112,107630.0,107610.0,0.2766753]
["bitfinex","BTCUSD",1761170819883,0.35305112,107630.0,107610.0,0.09081901]
["bitfinex","BTCUSD",1761170820163,0.35305112,107630.0,107610.0,0.27567462]
["bitfinex","BTCUSD",1761170820444,0.1858736,107600.0,107580.0,0.05352]
["bitfinex","BTCUSD",1761170820650,0.18585663,107610.0,107580.0,0.49624555]
["bitfinex","BTCUSD",1761170820651,0.35285663,107610.0,107580.0,0.49624555]
["bitfinex","BTCUSD",1761170821075,0.35285703,107610.0,107590.0,0.27570919]
["bitfinex","BTCUSD",1761170821813,0.167,107610.0,107590.0,0.27570919]
["bitfinex","BTCUSD",1761170822014,0.35285724,107610.0,107590.0,0.27570919]
["bitfinex","BTCUSD",1761170822268,0.35285724,107610.0,107590.0,0.27670919]
["bitfinex","BTCUSD",1761170822465,0.18585724,107610.0,107590.0,0.27670919]
["bitfinex","BTCUSD",1761170824080,0.35276359,107620.0,107600.0,0.1858725]
["bitfinex","BTCUSD",1761170824428,0.19979555,107610.0,107590.0,0.001]
["bitfinex","BTCUSD",1761170824639,0.18585633,107610.0,107590.0,0.09081901]
["bitfinex","BTCUSD",1761170824835,0.1858736,107600.0,107590.0,0.09081901]
["bitfinex","BTCUSD",1761170825086,0.5887822,107630.0,107590.0,0.09081901]
["bitfinex","BTCUSD",1761170825087,0.34014892,107630.0,107590.0,0.08981901]
["bitfinex","BTCUSD",1761170825314,0.00014892,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761170825532,0.00014892,107630.0,107620.0,0.44305807]
["bitfinex","BTCUSD",1761170825931,0.00014892,107630.0,107620.0,0.27565807]
["bitfinex","BTCUSD",1761170826367,0.0015725,107630.0,107620.0,0.27565807]
["bitfinex","BTCUSD",1761170827351,0.0015725,107630.0,107620.0,0.66917807]
["bitfinex","BTCUSD",1761170827566,0.0015725,107630.0,107620.0,0.69385702]
["bitfinex","BTCUSD",1761170827716,0.0015725,107630.0,107620.0,1.09385702]
["bitfinex","BTCUSD",1761170828958,0.0015725,107630.0,107620.0,1.09885702]
["bitfinex","BTCUSD",1761170829312,0.0015725,107630.0,107620.0,0.75885702]
["bitfinex","BTCUSD",1761170829516,0.0015725,107630.0,107620.0,0.73417807]
["bitfinex","BTCUSD",1761170830108,0.0015725,107630.0,107620.0,0.72917807]
["bitfinex","BTCUSD",1761170830260,0.0015725,107630.0,107620.0,0.32917807]
["bitfinex","BTCUSD",1761170830463,0.0015725,107630.0,107620.0,0.33417807]
["bitfinex","BTCUSD",1761170831687,0.0015725,107630.0,107620.0,0.33217807]
["bitfinex","BTCUSD",1761170831917,0.0015725,107630.0,107620.0,0.67217807]
["bitfinex","BTCUSD",1761170832059,0.0015725,107630.0,107620.0,0.69885702]
["bitfinex","BTCUSD",1761170832463,0.0015725,107630.0,107620.0,0.69685702]
["bitfinex","BTCUSD",1761170832676,0.0015725,107630.0,107620.0,0.69385702]
["bitfinex","BTCUSD",1761170833029,0.0015725,107630.0,107620.0,0.69885702]
["bitfinex","BTCUSD",1761170833230,0.0015725,107630.0,107620.0,0.69585702]
["bitfinex","BTCUSD",1761170833370,0.0015725,107630.0,107620.0,0.69385702]
["bitfinex","BTCUSD",1761170833565,0.0015725,107630.0,107620.0,0.69685702]
["bitfinex","BTCUSD",1761170834276,0.0015725,107630.0,107620.0,1.09685702]
["bitfinex","BTCUSD",1761170834674,0.0015725,107630.0,107620.0,1.09585702]
["bitfinex","BTCUSD",1761170835081,0.0015725,107630.0,107620.0,1.09885702]
["bitfinex","BTCUSD",1761170835301,0.0015725,107630.0,107620.0,1.29885232]
["bitfinex","BTCUSD",1761170835507,0.0015725,107630.0,107620.0,1.32330633]
["bitfinex","BTCUSD",1761170837714,0.19505867,107660.0,107640.0,0.18580086]
["bitfinex","BTCUSD",1761170837931,0.0092816,107740.0,107700.0,0.00928505]
["bitfinex","BTCUSD",1761170838132,0.0092816,107740.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761170838133,0.40700959,107730.0,107710.0,0.08981901]
["bitfinex","BTCUSD",1761170838336,0.40700959,107730.0,107680.0,0.19498977]
["bitfinex","BTCUSD",1761170838337,0.24845205,107730.0,107680.0,0.19498977]
["bitfinex","BTCUSD",1761170838488,0.16784,107720.0,107690.0,0.28482284]
["bitfinex","BTCUSD",1761170838688,0.05352,107710.0,107690.0,0.27553574]
["bitfinex","BTCUSD",1761170838910,0.42101049,107710.0,107670.0,0.19499254]
["bitfinex","BTCUSD",1761170839111,0.18570116,107700.0,107680.0,0.08981901]
["bitfinex","BTCUSD",1761170839316,0.18570232,107700.0,107680.0,0.08981901]
["bitfinex","BTCUSD",1761170839648,0.05348,107700.0,107680.0,0.08981901]
["bitfinex","BTCUSD",1761170839842,0.05348,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761170840151,0.22136,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761170840301,0.22162897,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761170840701,0.05362897,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761170840900,0.22158897,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761170841520,0.22158897,107700.0,107680.0,0.18573544]
["bitfinex","BTCUSD",1761170841740,0.22158897,107700.0,107680.0,0.27655445]
["bitfinex","BTCUSD",1761170841913,0.05362897,107700.0,107680.0,0.27655445]
["bitfinex","BTCUSD",1761170842122,0.22154897,107700.0,107690.0,0.08981901]
["bitfinex","BTCUSD",1761170842328,0.22154897,107700.0,107690.0,0.27553727]
["bitfinex","BTCUSD",1761170842520,0.22154897,107700.0,107690.0,0.27653727]
["bitfinex","BTCUSD",1761170843195,0.05362897,107700.0,107690.0,0.27653727]
["bitfinex","BTCUSD",1761170843404,0.22399816,107700.0,107690.0,0.27653727]
["bitfinex","BTCUSD",1761170843875,0.05611816,107700.0,107690.0,0.27653727]
["bitfinex","BTCUSD",1761170844851,0.22391816,107700.0,107690.0,0.27653727]
["bitfinex","BTCUSD",1761170845161,0.22391816,107700.0,107690.0,0.27753727]
["bitfinex","BTCUSD",1761170845561,0.22391816,107700.0,107690.0,0.09181901]
["bitfinex","BTCUSD",1761170845761,0.40961918,107700.0,107690.0,0.09181901]
["bitfinex","BTCUSD",1761170846317,0.40953918,107700.0,107690.0,0.09181901]
["bitfinex","BTCUSD",1761170846523,0.74953918,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1761170847422,0.58181918,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1761170847600,0.74953918,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1761170850305,0.83935819,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1761170850471,0.87554047,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1761170851325,0.87554047,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761170851481,0.18575461,107670.0,107650.0,0.19507576]
["bitfinex","BTCUSD",1761170851680,0.16764,107660.0,107650.0,0.28489477]
["bitfinex","BTCUSD",1761170851887,0.16870719,107660.0,107650.0,0.28489477]
["bitfinex","BTCUSD",1761170852088,0.3544772,107660.0,107650.0,0.08981901]
["bitfinex","BTCUSD",1761170852388,0.16870719,107660.0,107650.0,0.27560628]
["bitfinex","BTCUSD",1761170852811,0.16870719,107660.0,107650.0,0.27660628]
["bitfinex","BTCUSD",1761170854411,0.16870719,107660.0,107650.0,0.09081901]
["bitfinex","BTCUSD",1761170854412,0.3544772,107660.0,107650.0,0.09081901]
["bitfinex","BTCUSD",1761170854619,0.3544772,107660.0,107650.0,0.09181901]
["bitfinex","BTCUSD",1761170855722,0.3544772,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761170855929,0.86731701,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761170856142,0.82047849,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761170856388,0.82047849,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1761170856558,0.82047849,107660.0,107580.0,0.02476563]
["bitfinex","BTCUSD",1761170856559,0.1858736,107600.0,107580.0,0.02476563]
["bitfinex","BTCUSD",1761170856774,0.36284728,107600.0,107590.0,0.08981901]
["bitfinex","BTCUSD",1761170857212,0.36284728,107600.0,107580.0,0.00049669]
["bitfinex","BTCUSD",1761170857213,0.18589088,107590.0,107580.0,0.00049669]
["bitfinex","BTCUSD",1761170858323,0.52589088,107590.0,107580.0,0.00149669]
["bitfinex","BTCUSD",1761170858752,0.52589088,107590.0,107580.0,0.00249669]
["bitfinex","BTCUSD",1761170858966,0.52589088,107590.0,107580.0,0.00049669]
["bitfinex","BTCUSD",1761170863598,0.69365088,107590.0,107580.0,0.00049669]
["bitfinex","BTCUSD",1761170865200,0.52589088,107590.0,107580.0,0.0903157]
["bitfinex","BTCUSD",1761170865408,0.69357088,107590.0,107580.0,0.0903157]
["bitfinex","BTCUSD",1761170865583,0.18589088,107590.0,107580.0,0.0903157]
["bitfinex","BTCUSD",1761170866058,0.35353088,107590.0,107580.0,0.0903157]
["bitfinex","BTCUSD",1761170866809,0.18589088,107590.0,107580.0,0.0903157]
["bitfinex","BTCUSD",1761170867255,0.06277368,107600.0,107580.0,0.27622178]
["bitfinex","BTCUSD",1761170867431,0.18587408,107600.0,107590.0,0.08981901]
["bitfinex","BTCUSD",1761170867593,0.19516641,107610.0,107590.0,0.08981901]
["bitfinex","BTCUSD",1761170867947,0.21713149,107610.0,107590.0,0.27570989]
["bitfinex","BTCUSD",1761170868113,0.1858736,107600.0,107590.0,0.27570989]
["bitfinex","BTCUSD",1761170868315,0.1858736,107600.0,107590.0,0.08981901]
["bitfinex","BTCUSD",1761170869222,0.1858736,107600.0,107580.0,0.00049669]
["bitfinex","BTCUSD",1761170869223,0.18589088,107590.0,107580.0,0.00049669]
["bitfinex","BTCUSD",1761170869456,0.18589088,107590.0,107580.0,0.0913157]
["bitfinex","BTCUSD",1761170870010,0.18589088,107590.0,107580.0,0.0903157]
["bitfinex","BTCUSD",1761170871148,0.18589088,107590.0,107580.0,0.0913157]
["bitfinex","BTCUSD",1761170871324,0.18589088,107590.0,107580.0,0.00149669]
["bitfinex","BTCUSD",1761170871526,0.52879611,107590.0,107580.0,0.00149669]
["bitfinex","BTCUSD",1761170873676,0.69635611,107590.0,107580.0,0.00149669]
["bitfinex","BTCUSD",1761170874677,0.69627611,107590.0,107580.0,0.00149669]
["bitfinex","BTCUSD",1761170875097,0.52879611,107590.0,107580.0,0.00149669]
["bitfinex","BTCUSD",1761170875292,0.69623611,107590.0,107580.0,0.00149669]
["bitfinex","BTCUSD",1761170879315,0.69623611,107590.0,107580.0,0.00138321]
["bitfinex","BTCUSD",1761170881328,0.52879611,107590.0,107580.0,0.00138321]
["bitfinex","BTCUSD",1761170881532,0.69607611,107590.0,107580.0,0.00138321]
["bitfinex","BTCUSD",1761170882509,0.69599611,107590.0,107580.0,0.00138321]
["bitfinex","BTCUSD",1761170884283,0.18592544,107570.0,107560.0,0.19523928]
["bitfinex","BTCUSD",1761170884488,0.18883067,107570.0,107560.0,0.08996793]
["bitfinex","BTCUSD",1761170885235,0.18883095,107570.0,107560.0,0.08996793]
["bitfinex","BTCUSD",1761170885819,0.18883095,107570.0,107560.0,0.27691065]
["bitfinex","BTCUSD",1761170886038,0.18883095,107570.0,107560.0,0.09096793]
["bitfinex","BTCUSD",1761170886194,0.00290551,107570.0,107560.0,0.27891065]
["bitfinex","BTCUSD",1761170886683,0.18883095,107570.0,107560.0,0.09296793]
["bitfinex","BTCUSD",1761170893476,0.18883095,107570.0,107560.0,0.00314892]
["bitfinex","BTCUSD",1761170895547,0.18883095,107570.0,107560.0,0.00014892]
["bitfinex","BTCUSD",1761170896028,0.35563095,107570.0,107560.0,0.00214892]
["bitfinex","BTCUSD",1761170896379,0.35563095,107570.0,107560.0,0.00114892]
["bitfinex","BTCUSD",1761170896726,0.35563095,107570.0,107560.0,0.00214892]
["bitfinex","BTCUSD",1761170898000,0.69563095,107570.0,107560.0,0.00214892]
["bitfinex","BTCUSD",1761170898214,0.18597731,107540.0,107530.0,0.27806872]
["bitfinex","BTCUSD",1761170898420,0.18888282,107540.0,107530.0,0.33501596]
["bitfinex","BTCUSD",1761170898808,0.18888282,107540.0,107530.0,0.25668808]
["bitfinex","BTCUSD",1761170899010,0.18888282,107540.0,107530.0,0.00014907]
["bitfinex","BTCUSD",1761170899011,0.52888282,107540.0,107530.0,0.00014907]
["bitfinex","BTCUSD",1761170899282,0.1859946,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1761170899483,0.18890011,107530.0,107520.0,0.09036813]
["bitfinex","BTCUSD",1761170900331,0.35558011,107530.0,107520.0,0.00054912]
["bitfinex","BTCUSD",1761170900583,0.35558011,107530.0,107520.0,0.00154912]
["bitfinex","BTCUSD",1761170900948,0.1860119,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1761170901145,0.1860119,107520.0,107510.0,0.09021901]
["bitfinex","BTCUSD",1761170901146,0.18891881,107520.0,107510.0,0.09021901]
["bitfinex","BTCUSD",1761170902542,0.18891881,107520.0,107510.0,0.09221901]
["bitfinex","BTCUSD",1761170903433,0.18891881,107520.0,107510.0,0.09021901]
["bitfinex","BTCUSD",1761170903658,0.18891881,107520.0,107510.0,0.09221901]
["bitfinex","BTCUSD",1761170903863,0.18891881,107520.0,107510.0,0.0024]
["bitfinex","BTCUSD",1761170904996,0.18891881,107520.0,107510.0,0.0014]
["bitfinex","BTCUSD",1761170905213,0.18891881,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1761170906921,0.1860119,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1761170908193,0.1859946,107530.0,107510.0,0.27624797]
["bitfinex","BTCUSD",1761170908415,0.35262336,107530.0,107520.0,0.08981901]
["bitfinex","BTCUSD",1761170909691,0.35362336,107530.0,107520.0,0.08981901]
["bitfinex","BTCUSD",1761170910549,0.35362336,107530.0,107510.0,0.0004]
["bitfinex","BTCUSD",1761170910550,0.5260119,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1761170910749,0.61583091,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1761170912241,0.61683091,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1761170914252,0.18606381,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1761170914485,0.18606381,107490.0,107480.0,0.09021901]
["bitfinex","BTCUSD",1761170915338,0.18606381,107490.0,107480.0,0.09171619]
["bitfinex","BTCUSD",1761170915843,0.18606381,107490.0,107480.0,0.09271619]
["bitfinex","BTCUSD",1761170917369,0.18606381,107490.0,107480.0,0.09171619]
["bitfinex","BTCUSD",1761170917720,0.18606381,107490.0,107480.0,0.09271619]
["bitfinex","BTCUSD",1761170917930,0.18606381,107490.0,107480.0,0.09071619]
["bitfinex","BTCUSD",1761170918183,0.18606381,107490.0,107480.0,0.09171619]
["bitfinex","BTCUSD",1761170918813,0.18606381,107490.0,107480.0,0.09071619]
["bitfinex","BTCUSD",1761170919694,0.18606381,107490.0,107480.0,0.00089718]
["bitfinex","BTCUSD",1761170923320,0.20296395,107490.0,107480.0,0.00089718]
["bitfinex","BTCUSD",1761170925351,0.18606381,107490.0,107480.0,0.00089718]
["bitfinex","BTCUSD",1761170926234,0.18606381,107490.0,107480.0,0.27678924]
["bitfinex","BTCUSD",1761170926442,0.18606381,107490.0,107480.0,0.33034924]
["bitfinex","BTCUSD",1761170928413,0.18606381,107490.0,107480.0,0.14427619]
["bitfinex","BTCUSD",1761170931117,0.18606381,107490.0,107480.0,0.05445718]
["bitfinex","BTCUSD",1761170932941,0.18606381,107490.0,107480.0,0.00089718]
["bitfinex","BTCUSD",1761170935482,0.18608113,107480.0,107470.0,0.00609266]
["bitfinex","BTCUSD",1761170935690,0.18608113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170935895,0.52608113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170937138,0.52708113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170937906,0.18708113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170938481,0.35336113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170941586,0.52708113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170941845,0.69332113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170942250,0.52708113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170943019,0.52608113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170943465,0.18608113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170944220,0.18608113,107480.0,107470.0,0.19224086]
["bitfinex","BTCUSD",1761170944413,0.18608113,107480.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170947281,0.34,107510.0,107470.0,0.00614242]
["bitfinex","BTCUSD",1761170947484,0.18599491,107530.0,107500.0,0.19534883]
["bitfinex","BTCUSD",1761170947675,0.19527683,107540.0,107510.0,0.44192721]
["bitfinex","BTCUSD",1761170947886,0.19528787,107550.0,107510.0,0.44192721]
["bitfinex","BTCUSD",1761170948036,0.19528787,107550.0,107520.0,0.18601173]
["bitfinex","BTCUSD",1761170948236,0.19528669,107560.0,107540.0,0.18597105]
["bitfinex","BTCUSD",1761170948458,0.34,107550.0,107530.0,0.27580928]
["bitfinex","BTCUSD",1761170948657,0.20299305,107550.0,107530.0,0.44304928]
["bitfinex","BTCUSD",1761170948863,0.54348962,107550.0,107530.0,0.44304928]
["bitfinex","BTCUSD",1761170949099,0.20348962,107550.0,107530.0,0.44304928]
["bitfinex","BTCUSD",1761170949439,0.20348962,107550.0,107530.0,0.25705901]
["bitfinex","BTCUSD",1761170949636,0.20348962,107550.0,107530.0,0.44305357]
["bitfinex","BTCUSD",1761170949835,0.54348962,107550.0,107530.0,0.44305357]
["bitfinex","BTCUSD",1761170950462,0.1999256,107540.0,107520.0,0.2208]
["bitfinex","BTCUSD",1761170950679,0.1859946,107530.0,107520.0,0.49663091]
["bitfinex","BTCUSD",1761170951932,0.1859946,107530.0,107520.0,0.49763091]
["bitfinex","BTCUSD",1761170952165,0.1859946,107530.0,107520.0,0.31061901]
["bitfinex","BTCUSD",1761170952518,0.1859946,107530.0,107520.0,0.31161901]
["bitfinex","BTCUSD",1761170953068,0.1859946,107530.0,107520.0,0.31061901]
["bitfinex","BTCUSD",1761170953273,0.34049657,107550.0,107520.0,0.3386915]
["bitfinex","BTCUSD",1761170953497,0.34049657,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761170953822,0.34049657,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761170954225,0.52645658,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761170954610,0.34049657,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761170955011,0.00049657,107550.0,107540.0,0.27579632]
["bitfinex","BTCUSD",1761170955769,0.00049657,107550.0,107540.0,0.32935632]
["bitfinex","BTCUSD",1761170967179,0.00049657,107550.0,107540.0,0.66935632]
["bitfinex","BTCUSD",1761170967315,0.00049657,107550.0,107540.0,0.7055386]
["bitfinex","BTCUSD",1761170967516,0.18594203,107610.0,107590.0,0.18588244]
["bitfinex","BTCUSD",1761170967741,0.1858736,107600.0,107590.0,0.44242145]
["bitfinex","BTCUSD",1761170967904,0.1858736,107600.0,107590.0,0.25653901]
["bitfinex","BTCUSD",1761170968258,0.1858736,107600.0,107590.0,0.44242989]
["bitfinex","BTCUSD",1761170969249,0.1868736,107600.0,107590.0,0.44242989]
["bitfinex","BTCUSD",1761170969423,0.1868736,107600.0,107590.0,0.25653901]
["bitfinex","BTCUSD",1761170970086,0.1868736,107600.0,107590.0,0.44242989]
["bitfinex","BTCUSD",1761170970315,0.1868736,107600.0,107590.0,0.25653901]
["bitfinex","BTCUSD",1761170970896,0.5268736,107600.0,107590.0,0.16672]
["bitfinex","BTCUSD",1761170971337,0.18589088,107590.0,107580.0,0.05356]
["bitfinex","BTCUSD",1761170971634,0.18589088,107590.0,107580.0,0.2202]
["bitfinex","BTCUSD",1761170972904,0.18589088,107590.0,107580.0,0.16664]
["bitfinex","BTCUSD",1761170973331,0.52589088,107590.0,107580.0,0.16664]
["bitfinex","BTCUSD",1761170973540,0.18592544,107570.0,107560.0,0.05352]
["bitfinex","BTCUSD",1761170973759,0.18592544,107570.0,107560.0,0.22016]
["bitfinex","BTCUSD",1761170974811,0.18606385,107570.0,107560.0,0.22116]
["bitfinex","BTCUSD",1761170975549,0.18606385,107570.0,107560.0,0.22016]
["bitfinex","BTCUSD",1761170977933,0.18606385,107570.0,107560.0,0.49592173]
["bitfinex","BTCUSD",1761170978276,0.18606385,107570.0,107560.0,0.30997901]
["bitfinex","BTCUSD",1761170978611,0.18606385,107570.0,107560.0,0.49592173]
["bitfinex","BTCUSD",1761170978855,0.18606385,107570.0,107560.0,0.30997901]
["bitfinex","BTCUSD",1761170980417,0.18606385,107570.0,107560.0,0.22016]
["bitfinex","BTCUSD",1761170985620,0.18106385,107570.0,107560.0,0.22016]
["bitfinex","BTCUSD",1761170986065,0.18592544,107570.0,107560.0,0.49592173]
["bitfinex","BTCUSD",1761170988477,0.18592376,107580.0,107560.0,0.49592173]
["bitfinex","BTCUSD",1761170988730,0.18592376,107580.0,107570.0,0.08981901]
["bitfinex","BTCUSD",1761170995004,0.18592544,107570.0,107560.0,0.22016]
["bitfinex","BTCUSD",1761171001746,0.18596001,107550.0,107530.0,0.22522872]
["bitfinex","BTCUSD",1761171002105,0.18597731,107540.0,107530.0,0.16789657]
["bitfinex","BTCUSD",1761171002258,0.18597731,107540.0,107530.0,0.33401657]
["bitfinex","BTCUSD",1761171002879,0.18597731,107540.0,107530.0,0.33501657]
["bitfinex","BTCUSD",1761171003074,0.18597731,107540.0,107530.0,0.33401657]
["bitfinex","BTCUSD",1761171004067,0.18597731,107540.0,107530.0,0.33501657]
["bitfinex","BTCUSD",1761171004602,0.18597731,107540.0,107530.0,0.33401657]
["bitfinex","BTCUSD",1761171005363,0.20113726,107540.0,107530.0,0.33401657]
["bitfinex","BTCUSD",1761171005789,0.18597731,107540.0,107530.0,0.33401657]
["bitfinex","BTCUSD",1761171010511,0.69197731,107540.0,107530.0,0.00049657]
["bitfinex","BTCUSD",1761171011515,0.70749591,107540.0,107530.0,0.00049657]
["bitfinex","BTCUSD",1761171012090,0.70849591,107540.0,107530.0,0.00049657]
["bitfinex","BTCUSD",1761171012847,0.79831492,107540.0,107530.0,0.00049657]
["bitfinex","BTCUSD",1761171013030,0.82623871,107540.0,107530.0,0.00049657]
["bitfinex","BTCUSD",1761171015964,0.18604651,107500.0,107490.0,0.14492]
["bitfinex","BTCUSD",1761171016171,0.186543,107500.0,107490.0,0.23473901]
["bitfinex","BTCUSD",1761171016592,0.186543,107500.0,107490.0,0.18117901]
["bitfinex","BTCUSD",1761171016798,0.18606381,107490.0,107480.0,0.16592]
["bitfinex","BTCUSD",1761171017000,0.18606381,107490.0,107480.0,0.25573901]
["bitfinex","BTCUSD",1761171017217,0.18606381,107490.0,107480.0,0.08981901]
["bitfinex","BTCUSD",1761171017426,0.18606381,107490.0,107470.0,0.4116711]
["bitfinex","BTCUSD",1761171017656,0.18606381,107490.0,107470.0,0.50149011]
["bitfinex","BTCUSD",1761171017878,0.18606381,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761171018100,0.18606381,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761171018331,0.18606381,107490.0,107480.0,0.18808113]
["bitfinex","BTCUSD",1761171018526,0.18606381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1761171018751,0.18606381,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761171019203,0.18608113,107480.0,107470.0,0.31539167]
["bitfinex","BTCUSD",1761171019852,0.18608113,107480.0,107470.0,0.50149011]
["bitfinex","BTCUSD",1761171020065,0.18608113,107480.0,107470.0,0.31639167]
["bitfinex","BTCUSD",1761171020274,0.18608113,107480.0,107470.0,0.00709266]
["bitfinex","BTCUSD",1761171020541,0.18608113,107480.0,107470.0,0.00609266]
["bitfinex","BTCUSD",1761171020979,0.18608113,107480.0,107470.0,0.00809266]
["bitfinex","BTCUSD",1761171021180,0.18608113,107480.0,107470.0,0.00709266]
["bitfinex","BTCUSD",1761171021398,0.69204113,107480.0,107470.0,0.00709266]
["bitfinex","BTCUSD",1761171022684,0.69204113,107480.0,107470.0,0.00609266]
["bitfinex","BTCUSD",1761171022890,0.52608113,107480.0,107470.0,0.00609266]
["bitfinex","BTCUSD",1761171023097,0.28277478,107490.0,107470.0,0.28201011]
["bitfinex","BTCUSD",1761171023304,0.20127728,107490.0,107470.0,0.44797011]
["bitfinex","BTCUSD",1761171023518,0.18608113,107480.0,107470.0,0.44797011]
["bitfinex","BTCUSD",1761171029956,0.20127728,107490.0,107470.0,0.44797011]
["bitfinex","BTCUSD",1761171030169,0.18606381,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761171030384,0.53584532,107500.0,107480.0,0.27590014]
["bitfinex","BTCUSD",1761171030559,0.18606381,107490.0,107480.0,0.27590014]
["bitfinex","BTCUSD",1761171030790,0.19584532,107500.0,107480.0,0.44186014]
["bitfinex","BTCUSD",1761171031620,0.18606381,107490.0,107480.0,0.44186014]
["bitfinex","BTCUSD",1761171031825,0.18606381,107490.0,107480.0,0.44286014]
["bitfinex","BTCUSD",1761171032030,0.19584532,107500.0,107480.0,0.44286014]
["bitfinex","BTCUSD",1761171032236,0.19584532,107500.0,107490.0,0.27588282]
["bitfinex","BTCUSD",1761171032237,0.186543,107500.0,107490.0,0.27588282]
["bitfinex","BTCUSD",1761171032440,0.186543,107500.0,107490.0,0.08981901]
["bitfinex","BTCUSD",1761171032645,0.186543,107500.0,107490.0,0.27588282]
["bitfinex","BTCUSD",1761171033065,0.186543,107500.0,107490.0,0.08981901]
["bitfinex","BTCUSD",1761171037000,0.18604651,107500.0,107490.0,0.08981901]
["bitfinex","BTCUSD",1761171039474,0.18604651,107500.0,107490.0,0.27588282]
["bitfinex","BTCUSD",1761171039872,0.18604651,107500.0,107490.0,0.08981901]
["bitfinex","BTCUSD",1761171040043,0.19475553,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761171040248,0.19534254,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761171040454,0.19534254,107520.0,107510.0,0.32940821]
["bitfinex","BTCUSD",1761171041063,0.21047539,107520.0,107510.0,0.32940821]
["bitfinex","BTCUSD",1761171041718,0.21047539,107520.0,107510.0,0.14337901]
["bitfinex","BTCUSD",1761171041894,0.21047539,107520.0,107510.0,0.32940821]
["bitfinex","BTCUSD",1761171042224,0.21047539,107520.0,107510.0,0.14337901]
["bitfinex","BTCUSD",1761171044198,0.21047539,107520.0,107510.0,0.05356]
["bitfinex","BTCUSD",1761171044199,0.55047539,107520.0,107510.0,0.05356]
["bitfinex","BTCUSD",1761171044379,0.1860292,107510.0,107500.0,0.16609841]
["bitfinex","BTCUSD",1761171045579,0.4360292,107510.0,107500.0,0.16609841]
["bitfinex","BTCUSD",1761171046824,0.4360292,107510.0,107500.0,0.35214492]
["bitfinex","BTCUSD",1761171047288,0.4360292,107510.0,107500.0,0.44196393]
["bitfinex","BTCUSD",1761171047493,0.25,107510.0,107500.0,0.44196393]
["bitfinex","BTCUSD",1761171048539,0.4360292,107510.0,107500.0,0.44396393]
["bitfinex","BTCUSD",1761171048740,0.25,107510.0,107500.0,0.44396393]
["bitfinex","BTCUSD",1761171048964,0.25,107510.0,107500.0,0.44296393]
["bitfinex","BTCUSD",1761171049542,0.25,107510.0,107500.0,0.44396393]
["bitfinex","BTCUSD",1761171050104,0.4360292,107510.0,107500.0,0.44396393]
["bitfinex","BTCUSD",1761171051501,0.25,107510.0,107500.0,0.44396393]
["bitfinex","BTCUSD",1761171052771,0.4360292,107510.0,107500.0,0.44396393]
["bitfinex","BTCUSD",1761171053915,0.25,107510.0,107500.0,0.44396393]
["bitfinex","BTCUSD",1761171057819,0.25,107510.0,107500.0,0.46877181]
["bitfinex","BTCUSD",1761171058491,0.25,107510.0,107500.0,0.80877181]
["bitfinex","BTCUSD",1761171058694,0.25,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761171058898,0.25,107520.0,107510.0,0.52005099]
["bitfinex","BTCUSD",1761171059532,0.25,107520.0,107510.0,0.49532821]
["bitfinex","BTCUSD",1761171060416,0.1860292,107510.0,107500.0,0.00013841]
["bitfinex","BTCUSD",1761171060639,0.1860292,107510.0,107500.0,0.16605841]
["bitfinex","BTCUSD",1761171061474,0.4360292,107510.0,107500.0,0.16605841]
["bitfinex","BTCUSD",1761171065816,0.4360292,107510.0,107500.0,0.16585848]
["bitfinex","BTCUSD",1761171070448,0.4360292,107510.0,107500.0,0.441724]
["bitfinex","BTCUSD",1761171070825,0.4360292,107510.0,107500.0,0.25567749]
["bitfinex","BTCUSD",1761171071162,0.25,107510.0,107500.0,0.441724]
["bitfinex","BTCUSD",1761171071573,0.25,107510.0,107500.0,0.4664934]
["bitfinex","BTCUSD",1761171071814,0.25,107510.0,107500.0,0.49951424]
["bitfinex","BTCUSD",1761171072383,0.25,107510.0,107500.0,0.47474484]
["bitfinex","BTCUSD",1761171072605,0.25,107510.0,107500.0,0.49951919]
["bitfinex","BTCUSD",1761171072809,0.25,107510.0,107500.0,0.50051919]
["bitfinex","BTCUSD",1761171073005,0.25,107510.0,107500.0,0.47674484]
["bitfinex","BTCUSD",1761171074248,0.25,107510.0,107500.0,0.50152149]
["bitfinex","BTCUSD",1761171082316,0.25,107510.0,107500.0,0.46850065]
["bitfinex","BTCUSD",1761171087602,0.25,107510.0,107500.0,0.443724]
["bitfinex","BTCUSD",1761171087843,0.25,107510.0,107500.0,0.46848035]
["bitfinex","BTCUSD",1761171088912,0.4360292,107510.0,107500.0,0.46848035]
["bitfinex","BTCUSD",1761171089068,0.25,107510.0,107500.0,0.443724]
["bitfinex","BTCUSD",1761171089275,0.4360292,107510.0,107500.0,0.443724]
["bitfinex","BTCUSD",1761171091726,0.25,107510.0,107500.0,0.443724]
["bitfinex","BTCUSD",1761171091950,0.25,107510.0,107500.0,0.46848035]
["bitfinex","BTCUSD",1761171092150,0.25,107510.0,107500.0,0.50150119]
["bitfinex","BTCUSD",1761171094254,0.25,107510.0,107500.0,0.46848035]
["bitfinex","BTCUSD",1761171096275,0.25,107510.0,107500.0,0.50150119]
["bitfinex","BTCUSD",1761171099073,0.4360292,107510.0,107500.0,0.28243384]
["bitfinex","BTCUSD",1761171099278,0.4360292,107510.0,107500.0,0.25767749]
["bitfinex","BTCUSD",1761171099486,0.4360292,107510.0,107500.0,0.443724]
["bitfinex","BTCUSD",1761171099688,0.4360292,107510.0,107500.0,0.25767749]
["bitfinex","BTCUSD",1761171100639,0.4360292,107510.0,107500.0,0.443724]
["bitfinex","BTCUSD",1761171100866,0.4360292,107510.0,107500.0,0.25767749]
["bitfinex","BTCUSD",1761171101061,0.4360292,107510.0,107500.0,0.25667749]
["bitfinex","BTCUSD",1761171101687,0.4360292,107510.0,107500.0,0.25567749]
["bitfinex","BTCUSD",1761171103355,0.4360292,107510.0,107500.0,0.441724]
["bitfinex","BTCUSD",1761171103502,0.4360292,107510.0,107500.0,0.25567749]
["bitfinex","BTCUSD",1761171105137,0.4360292,107510.0,107500.0,0.16585848]
["bitfinex","BTCUSD",1761171112287,0.4360292,107510.0,107500.0,0.25567749]
["bitfinex","BTCUSD",1761171113759,0.25,107510.0,107500.0,0.441724]
["bitfinex","BTCUSD",1761171114073,0.4360292,107510.0,107500.0,0.14337901]
["bitfinex","BTCUSD",1761171114255,0.4360292,107510.0,107500.0,0.30913901]
["bitfinex","BTCUSD",1761171114801,0.4360292,107510.0,107500.0,0.49518552]
["bitfinex","BTCUSD",1761171115178,0.4360292,107510.0,107500.0,0.49618552]
["bitfinex","BTCUSD",1761171115385,0.4360292,107510.0,107500.0,0.31013901]
["bitfinex","BTCUSD",1761171115589,0.4360292,107510.0,107500.0,0.30913901]
["bitfinex","BTCUSD",1761171115790,0.4360292,107510.0,107500.0,0.31013901]
["bitfinex","BTCUSD",1761171116318,0.4360292,107510.0,107500.0,0.30913901]
["bitfinex","BTCUSD",1761171120289,0.4360292,107510.0,107500.0,0.05356]
["bitfinex","BTCUSD",1761171120428,0.4360292,107510.0,107500.0,0.21932]
["bitfinex","BTCUSD",1761171121067,0.7760292,107510.0,107500.0,0.21932]
["bitfinex","BTCUSD",1761171122853,0.7760292,107510.0,107500.0,0.05356]
["bitfinex","BTCUSD",1761171123058,0.7760292,107510.0,107500.0,0.21928]
["bitfinex","BTCUSD",1761171123622,0.86584821,107510.0,107480.0,0.05356]
["bitfinex","BTCUSD",1761171123797,0.52596381,107490.0,107480.0,0.05405649]
["bitfinex","BTCUSD",1761171123998,0.52596381,107490.0,107480.0,0.21977649]
["bitfinex","BTCUSD",1761171124452,0.77596381,107490.0,107480.0,0.21977649]
["bitfinex","BTCUSD",1761171124812,0.77596381,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171124813,0.86578282,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171125381,0.89372029,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171125929,0.89472029,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171126115,0.89074069,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171127931,0.93874421,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171128896,0.77298421,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171132718,0.43706381,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171133147,0.77706381,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171134333,0.86688282,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171134527,0.77706381,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171138553,0.86688282,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171140242,0.67200298,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171140583,0.61688282,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171140776,0.78260282,107490.0,107480.0,0.00049649]
["bitfinex","BTCUSD",1761171142346,0.52609844,107470.0,107430.0,0.36295595]
["bitfinex","BTCUSD",1761171142546,0.18614862,107450.0,107440.0,0.21932]
["bitfinex","BTCUSD",1761171142964,0.52614862,107450.0,107440.0,0.0536]
["bitfinex","BTCUSD",1761171145613,0.1861504,107440.0,107430.0,0.33324976]
["bitfinex","BTCUSD",1761171145999,0.19945466,107440.0,107430.0,0.33324976]
["bitfinex","BTCUSD",1761171146385,0.62927367,107440.0,107430.0,4.976e-05]
["bitfinex","BTCUSD",1761171146613,0.79499367,107440.0,107430.0,4.976e-05]
["bitfinex","BTCUSD",1761171146959,0.79499367,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1761171147337,0.52616773,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1761171147632,0.75954418,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1761171148937,0.61612517,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1761171149143,0.83548517,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1761171149362,0.61612517,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1761171149563,0.87966745,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1761171149947,0.88166745,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1761171150149,0.52621973,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761171150353,0.1862024,107410.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171150568,0.18621973,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171151016,0.1862024,107410.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171151219,0.18621973,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171151943,0.18621973,107400.0,107390.0,0.25597901]
["bitfinex","BTCUSD",1761171153203,0.18721973,107400.0,107390.0,0.25597901]
["bitfinex","BTCUSD",1761171153956,0.18721973,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171154162,0.18721973,107400.0,107390.0,0.25597901]
["bitfinex","BTCUSD",1761171154523,0.18721973,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171156851,0.18721973,107400.0,107390.0,0.25597901]
["bitfinex","BTCUSD",1761171157062,0.18721973,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171158425,0.001,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171159374,0.1862024,107410.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171160221,0.18621973,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171160823,0.18621973,107400.0,107390.0,0.44328706]
["bitfinex","BTCUSD",1761171162562,0.1862024,107410.0,107390.0,0.44328706]
["bitfinex","BTCUSD",1761171162764,0.18621973,107400.0,107390.0,0.44221608]
["bitfinex","BTCUSD",1761171163308,0.19552436,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761171163494,0.1862024,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761171163695,0.1862024,107410.0,107400.0,0.49539874]
["bitfinex","BTCUSD",1761171164688,0.00013843,107430.0,107400.0,0.50470972]
["bitfinex","BTCUSD",1761171164903,0.00013843,107430.0,107420.0,0.52618506]
["bitfinex","BTCUSD",1761171165115,0.00013843,107430.0,107420.0,0.89631249]
["bitfinex","BTCUSD",1761171165313,0.00013843,107430.0,107420.0,1.29631249]
["bitfinex","BTCUSD",1761171166205,0.00013843,107430.0,107420.0,1.30838032]
["bitfinex","BTCUSD",1761171166422,0.00013843,107430.0,107420.0,1.05283804]
["bitfinex","BTCUSD",1761171166550,0.00013843,107430.0,107420.0,1.4170319]
["bitfinex","BTCUSD",1761171167371,0.00013843,107430.0,107420.0,1.44279804]
["bitfinex","BTCUSD",1761171173330,0.00013843,107430.0,107420.0,1.4180319]
["bitfinex","BTCUSD",1761171180247,0.00013843,107430.0,107420.0,1.0310719]
["bitfinex","BTCUSD",1761171180395,0.00013843,107430.0,107420.0,0.50012407]
["bitfinex","BTCUSD",1761171180826,0.00013843,107430.0,107420.0,0.66584407]
["bitfinex","BTCUSD",1761171182540,0.18630616,107430.0,107420.0,0.09281901]
["bitfinex","BTCUSD",1761171182889,0.18630616,107430.0,107420.0,0.49832407]
["bitfinex","BTCUSD",1761171183094,0.19886982,107430.0,107420.0,0.31213901]
["bitfinex","BTCUSD",1761171183453,0.19886982,107430.0,107420.0,0.31113901]
["bitfinex","BTCUSD",1761171183857,0.19886982,107430.0,107420.0,0.31213901]
["bitfinex","BTCUSD",1761171184061,0.19886982,107430.0,107420.0,0.49832407]
["bitfinex","BTCUSD",1761171184258,0.18630616,107430.0,107420.0,0.49632407]
["bitfinex","BTCUSD",1761171185480,0.19840596,107430.0,107420.0,0.49632407]
["bitfinex","BTCUSD",1761171185683,0.18630616,107430.0,107420.0,0.49632407]
["bitfinex","BTCUSD",1761171186698,0.19840596,107430.0,107420.0,0.49632407]
["bitfinex","BTCUSD",1761171187778,0.19840596,107430.0,107420.0,0.31013901]
["bitfinex","BTCUSD",1761171188192,0.19840596,107430.0,107420.0,0.0546]
["bitfinex","BTCUSD",1761171188427,0.53840596,107430.0,107420.0,0.22032]
["bitfinex","BTCUSD",1761171189086,0.53840596,107430.0,107420.0,0.21932]
["bitfinex","BTCUSD",1761171189289,0.52618506,107420.0,107410.0,0.00035693]
["bitfinex","BTCUSD",1761171189493,0.52618506,107420.0,107410.0,0.21967693]
["bitfinex","BTCUSD",1761171190673,0.52618506,107420.0,107410.0,0.22067693]
["bitfinex","BTCUSD",1761171192072,0.52618506,107420.0,107410.0,0.21967693]
["bitfinex","BTCUSD",1761171192453,0.52618506,107420.0,107410.0,0.05395693]
["bitfinex","BTCUSD",1761171192653,0.52618506,107420.0,107410.0,0.21967693]
["bitfinex","BTCUSD",1761171193839,0.34,107420.0,107410.0,0.21967693]
["bitfinex","BTCUSD",1761171194052,0.18630704,107430.0,107410.0,0.49568955]
["bitfinex","BTCUSD",1761171194266,0.18630704,107430.0,107420.0,0.08981901]
["bitfinex","BTCUSD",1761171194470,0.18630704,107430.0,107420.0,0.27600407]
["bitfinex","BTCUSD",1761171194671,0.00013843,107430.0,107420.0,0.27600407]
["bitfinex","BTCUSD",1761171196471,0.00013843,107430.0,107420.0,0.27700407]
["bitfinex","BTCUSD",1761171196791,0.00013843,107430.0,107420.0,0.28955362]
["bitfinex","BTCUSD",1761171199940,0.00013843,107430.0,107420.0,0.62955362]
["bitfinex","BTCUSD",1761171200151,0.00013843,107430.0,107420.0,0.65423122]
["bitfinex","BTCUSD",1761171200489,1e-08,107430.0,107420.0,0.69875674]
["bitfinex","BTCUSD",1761171200667,1e-08,107430.0,107420.0,0.71486886]
["bitfinex","BTCUSD",1761171201106,1e-08,107430.0,107420.0,1.11386886]
["bitfinex","BTCUSD",1761171201315,1e-08,107430.0,107420.0,1.11586886]
["bitfinex","BTCUSD",1761171201523,1e-08,107430.0,107420.0,1.11886886]
["bitfinex","BTCUSD",1761171201657,1e-08,107430.0,107420.0,1.73972857]
["bitfinex","BTCUSD",1761171202228,1e-08,107430.0,107420.0,1.70682886]
["bitfinex","BTCUSD",1761171204215,1e-08,107430.0,107420.0,1.73969599]
["bitfinex","BTCUSD",1761171206084,1e-08,107430.0,107420.0,1.88539599]
["bitfinex","BTCUSD",1761171207430,1e-08,107430.0,107420.0,1.83626303]
["bitfinex","BTCUSD",1761171207635,1e-08,107430.0,107420.0,1.88539599]
["bitfinex","BTCUSD",1761171209493,1e-08,107430.0,107420.0,1.54532075]
["bitfinex","BTCUSD",1761171209656,1e-08,107430.0,107420.0,1.62357854]
["bitfinex","BTCUSD",1761171211928,1e-08,107430.0,107420.0,1.47787854]
["bitfinex","BTCUSD",1761171213491,1e-08,107430.0,107420.0,1.51406082]
["bitfinex","BTCUSD",1761171213642,1e-08,107430.0,107420.0,1.53853599]
["bitfinex","BTCUSD",1761171215986,1e-08,107430.0,107420.0,1.6071339]
["bitfinex","BTCUSD",1761171217382,0.18609888,107470.0,107450.0,0.18611607]
["bitfinex","BTCUSD",1761171217605,0.18624802,107470.0,107460.0,0.49517477]
["bitfinex","BTCUSD",1761171219136,0.18611834,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761171219336,0.18611834,107460.0,107450.0,0.66271209]
["bitfinex","BTCUSD",1761171220106,0.18611834,107460.0,107450.0,0.66371209]
["bitfinex","BTCUSD",1761171220586,0.18611834,107460.0,107450.0,0.47657901]
["bitfinex","BTCUSD",1761171220713,0.18611834,107460.0,107450.0,0.66271209]
["bitfinex","BTCUSD",1761171220931,0.18611834,107460.0,107450.0,0.66371209]
["bitfinex","BTCUSD",1761171221750,0.18611834,107460.0,107450.0,0.47757901]
["bitfinex","BTCUSD",1761171221982,0.18611834,107460.0,107450.0,0.66371209]
["bitfinex","BTCUSD",1761171223067,0.18611834,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1761171223269,0.18611834,107460.0,107450.0,0.22024]
["bitfinex","BTCUSD",1761171223467,0.52611834,107460.0,107450.0,0.22024]
["bitfinex","BTCUSD",1761171223913,0.52611834,107460.0,107450.0,0.21924]
["bitfinex","BTCUSD",1761171225174,0.18611576,107460.0,107450.0,0.21924]
["bitfinex","BTCUSD",1761171227958,0.18611576,107460.0,107440.0,0.18614975]
["bitfinex","BTCUSD",1761171227959,0.18613308,107450.0,107440.0,0.18614975]
["bitfinex","BTCUSD",1761171228186,0.18613308,107450.0,107440.0,0.49520876]
["bitfinex","BTCUSD",1761171229182,0.18613308,107450.0,107440.0,0.49620876]
["bitfinex","BTCUSD",1761171229850,0.1860196,107450.0,107440.0,0.49620876]
["bitfinex","BTCUSD",1761171230828,0.18611576,107460.0,107440.0,0.49620876]
["bitfinex","BTCUSD",1761171231610,0.18611576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761171232171,0.53555294,107470.0,107450.0,0.27595209]
["bitfinex","BTCUSD",1761171232399,0.34014914,107470.0,107460.0,0.40535576]
["bitfinex","BTCUSD",1761171232597,0.00014914,107470.0,107460.0,0.49517477]
["bitfinex","BTCUSD",1761171232805,0.18624758,107470.0,107460.0,0.30905901]
["bitfinex","BTCUSD",1761171233209,0.18624758,107470.0,107460.0,0.49517477]
["bitfinex","BTCUSD",1761171233701,0.18724758,107470.0,107460.0,0.49517477]
["bitfinex","BTCUSD",1761171234235,0.18624758,107470.0,107460.0,0.49517477]
["bitfinex","BTCUSD",1761171236315,0.18624758,107470.0,107460.0,0.30905901]
["bitfinex","BTCUSD",1761171236854,0.18624758,107470.0,107460.0,0.49517477]
["bitfinex","BTCUSD",1761171237370,0.18624758,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761171237371,0.18612501,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761171237516,0.18612501,107460.0,107450.0,0.49515209]
["bitfinex","BTCUSD",1761171238701,0.18612501,107460.0,107450.0,0.49615209]
["bitfinex","BTCUSD",1761171239658,0.1955525,107470.0,107450.0,0.49615209]
["bitfinex","BTCUSD",1761171239908,0.18624758,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761171240172,0.18624758,107470.0,107450.0,0.49615209]
["bitfinex","BTCUSD",1761171240961,0.18624758,107470.0,107450.0,0.27695209]
["bitfinex","BTCUSD",1761171241175,0.18611576,107460.0,107450.0,0.27595086]
["bitfinex","BTCUSD",1761171241372,0.18611576,107460.0,107450.0,0.49515086]
["bitfinex","BTCUSD",1761171241606,0.00014914,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761171241745,0.18624758,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761171241948,0.18624758,107470.0,107450.0,0.49515086]
["bitfinex","BTCUSD",1761171242286,0.18611576,107460.0,107450.0,0.49615086]
["bitfinex","BTCUSD",1761171242852,0.18611576,107460.0,107450.0,0.49515086]
["bitfinex","BTCUSD",1761171243291,0.18624758,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761171244429,0.18624758,107470.0,107450.0,0.49515086]
["bitfinex","BTCUSD",1761171244605,0.18624758,107470.0,107450.0,0.49615086]
["bitfinex","BTCUSD",1761171245176,0.18624758,107470.0,107450.0,0.49515086]
["bitfinex","BTCUSD",1761171245567,0.18624758,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761171246208,0.00014914,107470.0,107460.0,0.27593477]
["bitfinex","BTCUSD",1761171246629,0.00014914,107470.0,107460.0,0.30059191]
["bitfinex","BTCUSD",1761171246776,0.00014914,107470.0,107460.0,0.31209932]
["bitfinex","BTCUSD",1761171246980,0.00014914,107470.0,107460.0,0.34496645]
["bitfinex","BTCUSD",1761171247213,0.00014914,107470.0,107460.0,0.31209932]
["bitfinex","BTCUSD",1761171247654,0.00014914,107470.0,107460.0,0.31309932]
["bitfinex","BTCUSD",1761171249050,0.00014914,107470.0,107460.0,0.31409932]
["bitfinex","BTCUSD",1761171255009,0.00014914,107470.0,107460.0,0.30259191]
["bitfinex","BTCUSD",1761171255161,0.18624758,107470.0,107460.0,0.47845901]
["bitfinex","BTCUSD",1761171255361,0.18624758,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1761171255525,0.18624758,107470.0,107460.0,0.0556]
["bitfinex","BTCUSD",1761171255725,0.59966275,107470.0,107460.0,0.0556]
["bitfinex","BTCUSD",1761171255967,0.65224887,107470.0,107460.0,0.20722]
["bitfinex","BTCUSD",1761171256167,0.65224887,107470.0,107460.0,0.19766062]
["bitfinex","BTCUSD",1761171256699,0.64900564,107470.0,107460.0,0.19766062]
["bitfinex","BTCUSD",1761171258345,0.65000564,107470.0,107460.0,0.19766062]
["bitfinex","BTCUSD",1761171258550,0.64900564,107470.0,107460.0,0.19766062]
["bitfinex","BTCUSD",1761171258994,0.65100564,107470.0,107460.0,0.19766062]
["bitfinex","BTCUSD",1761171275032,0.52500435,107470.0,107460.0,0.19766062]
["bitfinex","BTCUSD",1761171283863,0.52500435,107470.0,107460.0,0.03214062]
["bitfinex","BTCUSD",1761171284126,0.52500435,107470.0,107460.0,0.19766062]
["bitfinex","BTCUSD",1761171285313,0.1861504,107440.0,107430.0,0.22013285]
["bitfinex","BTCUSD",1761171285515,0.1861504,107440.0,107430.0,0.67189472]
["bitfinex","BTCUSD",1761171286231,0.1861504,107440.0,107430.0,0.69655186]
["bitfinex","BTCUSD",1761171286650,0.18613308,107450.0,107430.0,0.69655186]
["bitfinex","BTCUSD",1761171286811,0.18613308,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761171287612,0.19792311,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761171288105,0.19892311,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761171290705,0.00991725,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761171290910,0.19605033,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761171291501,0.18713308,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171291905,0.19838106,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171292093,0.18713308,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171292519,0.001,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171292713,0.18713308,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171294430,0.001,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171294607,0.18713308,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171296038,0.001,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171296234,0.18713308,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171297091,0.18699229,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171298173,0.00085921,107450.0,107440.0,0.27596941]
["bitfinex","BTCUSD",1761171300400,0.00085921,107450.0,107440.0,0.30062655]
["bitfinex","BTCUSD",1761171300597,0.00085921,107450.0,107440.0,0.3579695]
["bitfinex","BTCUSD",1761171301229,0.46724965,107500.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761171301230,0.18608129,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761171301409,0.80724965,107500.0,107470.0,0.40513844]
["bitfinex","BTCUSD",1761171301613,0.56334965,107500.0,107470.0,0.40513844]
["bitfinex","BTCUSD",1761171301822,0.18608113,107480.0,107470.0,0.21904]
["bitfinex","BTCUSD",1761171302020,0.19722416,107480.0,107470.0,0.21904]
["bitfinex","BTCUSD",1761171303459,0.18611576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761171303647,0.18611576,107460.0,107450.0,0.49510123]
["bitfinex","BTCUSD",1761171303994,0.18611576,107460.0,107450.0,0.30896815]
["bitfinex","BTCUSD",1761171304205,0.19541251,107470.0,107450.0,0.49510123]
["bitfinex","BTCUSD",1761171304414,0.18611576,107460.0,107450.0,0.49510123]
["bitfinex","BTCUSD",1761171304834,0.18611576,107460.0,107450.0,0.30896815]
["bitfinex","BTCUSD",1761171305336,0.18611576,107460.0,107450.0,0.49510123]
["bitfinex","BTCUSD",1761171305903,0.18611576,107460.0,107450.0,0.44150123]
["bitfinex","BTCUSD",1761171306101,0.18611576,107460.0,107450.0,0.08996815]
["bitfinex","BTCUSD",1761171306378,0.18611576,107460.0,107450.0,0.00014914]
["bitfinex","BTCUSD",1761171306569,0.18611576,107460.0,107450.0,0.21914914]
["bitfinex","BTCUSD",1761171306872,0.52611576,107460.0,107450.0,0.21914914]
["bitfinex","BTCUSD",1761171308097,0.52711576,107460.0,107450.0,0.21914914]
["bitfinex","BTCUSD",1761171310973,0.65311705,107460.0,107410.0,0.24440211]
["bitfinex","BTCUSD",1761171311148,0.18617222,107430.0,107420.0,0.47633901]
["bitfinex","BTCUSD",1761171311346,0.18617222,107430.0,107420.0,0.66252407]
["bitfinex","BTCUSD",1761171311713,0.18618506,107420.0,107410.0,0.00049536]
["bitfinex","BTCUSD",1761171311931,0.18618506,107420.0,107410.0,0.05409536]
["bitfinex","BTCUSD",1761171312162,0.18618506,107420.0,107410.0,0.21949536]
["bitfinex","BTCUSD",1761171312372,0.65218635,107420.0,107410.0,0.05409536]
["bitfinex","BTCUSD",1761171312541,0.65218635,107420.0,107410.0,0.21949536]
["bitfinex","BTCUSD",1761171312693,0.65218635,107420.0,107410.0,0.22049536]
["bitfinex","BTCUSD",1761171313099,0.65218635,107420.0,107410.0,0.22149536]
["bitfinex","BTCUSD",1761171313308,0.65218635,107420.0,107410.0,0.21949536]
["bitfinex","BTCUSD",1761171313714,0.65318635,107420.0,107410.0,0.21949536]
["bitfinex","BTCUSD",1761171314146,0.69219557,107420.0,107410.0,0.21949536]
["bitfinex","BTCUSD",1761171314376,0.66424061,107420.0,107410.0,0.21949536]
["bitfinex","BTCUSD",1761171314769,0.66424061,107420.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761171314990,0.18621973,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761171315133,0.18621973,107400.0,107390.0,0.054]
["bitfinex","BTCUSD",1761171315332,0.18621973,107400.0,107390.0,0.2194]
["bitfinex","BTCUSD",1761171318508,0.52621973,107400.0,107390.0,0.2194]
["bitfinex","BTCUSD",1761171319305,0.52621973,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761171319506,0.72346478,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761171319711,0.7514282,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761171319944,0.68018444,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761171320511,0.68018444,107400.0,107390.0,0.00111403]
["bitfinex","BTCUSD",1761171320723,0.68018444,107400.0,107370.0,0.09016]
["bitfinex","BTCUSD",1761171320724,0.2224367,107380.0,107370.0,0.00916653]
["bitfinex","BTCUSD",1761171323627,0.18632383,107340.0,107330.0,0.40578119]
["bitfinex","BTCUSD",1761171323802,0.18632383,107340.0,107330.0,0.40627841]
["bitfinex","BTCUSD",1761171324219,0.18632383,107340.0,107330.0,0.21993722]
["bitfinex","BTCUSD",1761171324418,0.18632383,107340.0,107330.0,0.40627841]
["bitfinex","BTCUSD",1761171324621,0.18632189,107350.0,107330.0,0.40627841]
["bitfinex","BTCUSD",1761171324848,0.20687438,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761171325007,0.54687438,107360.0,107350.0,0.21908]
["bitfinex","BTCUSD",1761171326649,0.54787438,107360.0,107350.0,0.21908]
["bitfinex","BTCUSD",1761171327080,0.53660357,107360.0,107350.0,0.40538647]
["bitfinex","BTCUSD",1761171327238,0.53660357,107360.0,107350.0,0.21908]
["bitfinex","BTCUSD",1761171327586,0.58411674,107360.0,107350.0,0.21908]
["bitfinex","BTCUSD",1761171327994,0.58411674,107360.0,107350.0,0.00071442]
["bitfinex","BTCUSD",1761171328111,0.58411674,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171331783,0.54793446,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171333762,0.58411674,107360.0,107350.0,0.00071442]
["bitfinex","BTCUSD",1761171333966,0.58411674,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171338883,0.54793446,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171350812,0.53862001,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171351021,0.52728912,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171352018,0.52728912,107360.0,107350.0,0.40614089]
["bitfinex","BTCUSD",1761171352802,0.52728912,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171353735,0.52728912,107360.0,107350.0,0.40614089]
["bitfinex","BTCUSD",1761171354177,0.53411201,107360.0,107350.0,0.40614089]
["bitfinex","BTCUSD",1761171354651,0.52728912,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171355885,0.18728912,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171357616,0.18728912,107360.0,107350.0,0.40614089]
["bitfinex","BTCUSD",1761171357774,0.18728912,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171358180,0.18728912,107360.0,107350.0,0.40614089]
["bitfinex","BTCUSD",1761171359214,0.001,107360.0,107350.0,0.21983442]
["bitfinex","BTCUSD",1761171359515,0.001,107360.0,107350.0,0.4959599]
["bitfinex","BTCUSD",1761171360093,0.001,107360.0,107350.0,0.52076334]
["bitfinex","BTCUSD",1761171360523,0.001,107360.0,107350.0,0.4959599]
["bitfinex","BTCUSD",1761171360722,0.001,107360.0,107350.0,0.50266998]
["bitfinex","BTCUSD",1761171360921,0.53556714,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761171361124,0.19556714,107380.0,107370.0,0.40535177]
["bitfinex","BTCUSD",1761171361325,0.19556714,107380.0,107370.0,0.21908]
["bitfinex","BTCUSD",1761171361531,0.19556714,107380.0,107370.0,0.40535177]
["bitfinex","BTCUSD",1761171361956,0.19556714,107380.0,107370.0,0.21908]
["bitfinex","BTCUSD",1761171362142,0.57442228,107380.0,107370.0,0.21957722]
["bitfinex","BTCUSD",1761171362351,0.53556714,107380.0,107370.0,0.21957722]
["bitfinex","BTCUSD",1761171362926,0.53656714,107380.0,107370.0,0.21957722]
["bitfinex","BTCUSD",1761171363698,0.66156843,107380.0,107370.0,0.16589722]
["bitfinex","BTCUSD",1761171363902,0.66356843,107380.0,107370.0,0.00049722]
["bitfinex","BTCUSD",1761171364108,0.56245405,107370.0,107360.0,0.00035719]
["bitfinex","BTCUSD",1761171364309,0.18628912,107360.0,107350.0,0.05143396]
["bitfinex","BTCUSD",1761171364582,0.18628912,107360.0,107350.0,0.16935396]
["bitfinex","BTCUSD",1761171364723,0.18628912,107360.0,107350.0,0.16971118]
["bitfinex","BTCUSD",1761171365325,0.18628912,107360.0,107350.0,0.21939722]
["bitfinex","BTCUSD",1761171366615,0.18728912,107360.0,107350.0,0.21939722]
["bitfinex","BTCUSD",1761171366759,0.52728912,107360.0,107350.0,0.21939722]
["bitfinex","BTCUSD",1761171369931,0.001,107360.0,107350.0,0.40570369]
["bitfinex","BTCUSD",1761171370166,0.18728912,107360.0,107350.0,0.40570369]
["bitfinex","BTCUSD",1761171370532,0.001,107360.0,107350.0,0.4955227]
["bitfinex","BTCUSD",1761171371716,0.1862731,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171371936,0.19556714,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761171372136,0.19556714,107380.0,107370.0,0.21904]
["bitfinex","BTCUSD",1761171372849,0.19556714,107380.0,107370.0,0.40531177]
["bitfinex","BTCUSD",1761171373074,0.19756714,107380.0,107370.0,0.40531177]
["bitfinex","BTCUSD",1761171373315,0.19756714,107380.0,107370.0,0.21904]
["bitfinex","BTCUSD",1761171374560,0.19856714,107380.0,107370.0,0.21904]
["bitfinex","BTCUSD",1761171375662,0.18627177,107370.0,107360.0,0.08981901]
["bitfinex","BTCUSD",1761171375893,0.18627177,107370.0,107360.0,0.05364]
["bitfinex","BTCUSD",1761171376092,0.18627177,107370.0,107360.0,0.21904]
["bitfinex","BTCUSD",1761171376289,0.18628912,107360.0,107350.0,0.00035722]
["bitfinex","BTCUSD",1761171376602,0.18628912,107360.0,107350.0,0.21939722]
["bitfinex","BTCUSD",1761171377416,0.18628912,107360.0,107350.0,0.40570369]
["bitfinex","BTCUSD",1761171377697,0.18628912,107360.0,107350.0,0.21939722]
["bitfinex","BTCUSD",1761171378564,0.18628912,107360.0,107350.0,0.00035722]
["bitfinex","BTCUSD",1761171378804,0.18628912,107360.0,107350.0,0.21935722]
["bitfinex","BTCUSD",1761171379880,0.18728912,107360.0,107350.0,0.21935722]
["bitfinex","BTCUSD",1761171381157,0.52728912,107360.0,107350.0,0.21935722]
["bitfinex","BTCUSD",1761171382559,0.52728912,107360.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171382877,0.52728912,107360.0,107350.0,0.21935722]
["bitfinex","BTCUSD",1761171383014,0.001,107360.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171383367,0.001,107360.0,107350.0,0.4954827]
["bitfinex","BTCUSD",1761171383913,0.18728912,107360.0,107350.0,0.4954827]
["bitfinex","BTCUSD",1761171384314,0.18728912,107360.0,107350.0,0.21935722]
["bitfinex","BTCUSD",1761171385456,0.18728912,107360.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171385862,0.18628912,107360.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171386065,0.18627183,107370.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171386441,0.52627196,107370.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171387551,0.18628912,107360.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171388471,0.52727196,107370.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171388679,0.52627196,107370.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171389082,0.001,107360.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171390260,0.52627203,107370.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171390538,0.52727203,107370.0,107350.0,0.40566369]
["bitfinex","BTCUSD",1761171390697,0.52727203,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171390929,0.18627203,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171391168,0.001,107360.0,107350.0,0.4954827]
["bitfinex","BTCUSD",1761171391537,0.18627203,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171392124,0.53556911,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171392334,0.53556911,107380.0,107370.0,0.219]
["bitfinex","BTCUSD",1761171393305,0.52625442,107380.0,107370.0,0.219]
["bitfinex","BTCUSD",1761171393894,0.52825442,107380.0,107370.0,0.219]
["bitfinex","BTCUSD",1761171395287,0.52925442,107380.0,107370.0,0.219]
["bitfinex","BTCUSD",1761171402050,0.343,107380.0,107370.0,0.40527177]
["bitfinex","BTCUSD",1761171402278,0.003,107380.0,107370.0,0.40527177]
["bitfinex","BTCUSD",1761171402796,0.18925442,107380.0,107370.0,0.40527177]
["bitfinex","BTCUSD",1761171402997,0.003,107380.0,107370.0,0.40527177]
["bitfinex","BTCUSD",1761171403198,0.18925442,107380.0,107370.0,0.40527177]
["bitfinex","BTCUSD",1761171404653,0.18925442,107380.0,107370.0,0.219]
["bitfinex","BTCUSD",1761171405452,0.18925442,107380.0,107370.0,0.21896]
["bitfinex","BTCUSD",1761171407829,0.18627177,107370.0,107360.0,0.18628385]
["bitfinex","BTCUSD",1761171407972,0.18925442,107380.0,107360.0,0.40520385]
["bitfinex","BTCUSD",1761171408174,0.18925442,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761171408785,0.18625442,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761171409821,0.18825442,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761171410772,0.18925442,107380.0,107370.0,0.21892]
["bitfinex","BTCUSD",1761171410907,0.003,107380.0,107370.0,0.40519177]
["bitfinex","BTCUSD",1761171411120,0.18925442,107380.0,107370.0,0.40519177]
["bitfinex","BTCUSD",1761171411562,0.003,107380.0,107370.0,0.40519177]
["bitfinex","BTCUSD",1761171411980,0.18925442,107380.0,107370.0,0.40519177]
["bitfinex","BTCUSD",1761171412510,0.003,107380.0,107370.0,0.40519177]
["bitfinex","BTCUSD",1761171413676,0.003,107380.0,107370.0,0.49501078]
["bitfinex","BTCUSD",1761171417039,0.002,107380.0,107370.0,0.49501078]
["bitfinex","BTCUSD",1761171418098,0.18623707,107390.0,107370.0,0.49501078]
["bitfinex","BTCUSD",1761171418292,0.001,107380.0,107370.0,0.49501078]
["bitfinex","BTCUSD",1761171418661,0.18673398,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171419422,0.00049691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171419624,0.18673398,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171420027,0.18773398,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171420422,0.00149691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171422851,0.18773398,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171423261,0.00149691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171424292,0.00049691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171427118,0.00049691,107390.0,107380.0,0.27607343]
["bitfinex","BTCUSD",1761171427827,0.00049691,107390.0,107380.0,0.08981901]
["bitfinex","BTCUSD",1761171428032,0.18673398,107390.0,107370.0,0.18627171]
["bitfinex","BTCUSD",1761171428235,0.18673398,107390.0,107380.0,0.21884]
["bitfinex","BTCUSD",1761171429305,0.18773398,107390.0,107380.0,0.21884]
["bitfinex","BTCUSD",1761171429513,0.18625442,107380.0,107360.0,0.21114828]
["bitfinex","BTCUSD",1761171429724,0.18628912,107360.0,107350.0,0.00035722]
["bitfinex","BTCUSD",1761171429923,0.18628912,107360.0,107350.0,0.40550369]
["bitfinex","BTCUSD",1761171430732,0.52627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171430942,0.52627177,107370.0,107350.0,0.4973227]
["bitfinex","BTCUSD",1761171431121,0.52627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171432011,0.18628912,107360.0,107350.0,0.4953226]
["bitfinex","BTCUSD",1761171432394,0.52627177,107370.0,107350.0,0.4953226]
["bitfinex","BTCUSD",1761171432594,0.18628912,107360.0,107350.0,0.4953226]
["bitfinex","BTCUSD",1761171433106,0.19338189,107360.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171435079,0.19338189,107360.0,107350.0,0.2764827]
["bitfinex","BTCUSD",1761171435293,0.18628912,107360.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171436555,0.19354482,107360.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171436762,0.52627177,107370.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171436962,0.18628912,107360.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171437994,0.19355646,107360.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171438230,0.52627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171438537,0.52627177,107370.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171439070,0.52627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171439273,0.52627177,107370.0,107350.0,0.4953227]
["bitfinex","BTCUSD",1761171440048,0.52627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171440246,0.52727177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171440373,0.52627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171441321,0.52727177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171441950,0.18727177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171442623,0.001,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171443015,0.18727177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171443227,0.001,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761171443440,0.001,107370.0,107360.0,0.61610813]
["bitfinex","BTCUSD",1761171444561,0.19604583,107390.0,107370.0,0.18625712]
["bitfinex","BTCUSD",1761171444777,0.19604583,107390.0,107380.0,0.21884]
["bitfinex","BTCUSD",1761171444990,0.19604583,107390.0,107380.0,0.40509442]
["bitfinex","BTCUSD",1761171445233,0.18673398,107390.0,107380.0,0.21884]
["bitfinex","BTCUSD",1761171446501,0.19514528,107390.0,107380.0,0.21884]
["bitfinex","BTCUSD",1761171447353,0.19614528,107390.0,107380.0,0.21884]
["bitfinex","BTCUSD",1761171447668,0.18625442,107380.0,107370.0,0.27608837]
["bitfinex","BTCUSD",1761171447877,0.19614528,107390.0,107370.0,0.49488837]
["bitfinex","BTCUSD",1761171448290,0.19614528,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171448490,0.19614528,107390.0,107370.0,0.49488837]
["bitfinex","BTCUSD",1761171448690,0.19514528,107390.0,107370.0,0.49488837]
["bitfinex","BTCUSD",1761171449166,0.19414528,107390.0,107370.0,0.49488837]
["bitfinex","BTCUSD",1761171449945,0.19414531,107390.0,107370.0,0.49488837]
["bitfinex","BTCUSD",1761171450143,0.19414531,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171450346,0.19414531,107390.0,107370.0,0.49488837]
["bitfinex","BTCUSD",1761171450746,0.00049691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171451514,0.00149691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171451907,0.00049691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761171453320,0.00049691,107390.0,107380.0,0.27607343]
["bitfinex","BTCUSD",1761171461208,0.00049691,107390.0,107380.0,0.61607343]
["bitfinex","BTCUSD",1761171467168,0.00049691,107390.0,107380.0,0.08981901]
["bitfinex","BTCUSD",1761171467313,0.18673398,107390.0,107380.0,0.32971343]
["bitfinex","BTCUSD",1761171467519,0.18673398,107390.0,107380.0,0.30853901]
["bitfinex","BTCUSD",1761171467721,0.18673398,107390.0,107380.0,0.49479343]
["bitfinex","BTCUSD",1761171469207,0.18673398,107390.0,107370.0,0.18627128]
["bitfinex","BTCUSD",1761171469437,0.18673398,107390.0,107380.0,0.21872]
["bitfinex","BTCUSD",1761171469639,0.18673398,107390.0,107370.0,0.27609029]
["bitfinex","BTCUSD",1761171469773,0.18673398,107390.0,107380.0,0.40497442]
["bitfinex","BTCUSD",1761171470280,0.18673398,107390.0,107380.0,0.21872]
["bitfinex","BTCUSD",1761171470627,0.18673398,107390.0,107380.0,0.40497442]
["bitfinex","BTCUSD",1761171472218,0.18673398,107390.0,107380.0,0.49479343]
["bitfinex","BTCUSD",1761171472219,0.00049691,107390.0,107380.0,0.49479343]
["bitfinex","BTCUSD",1761171476173,0.00049691,107390.0,107380.0,0.51960243]
["bitfinex","BTCUSD",1761171477064,0.00049691,107390.0,107380.0,0.89265966]
["bitfinex","BTCUSD",1761171478168,0.00049691,107390.0,107380.0,0.86885066]
["bitfinex","BTCUSD",1761171478854,0.00049691,107390.0,107380.0,0.91798362]
["bitfinex","BTCUSD",1761171479255,0.00049691,107390.0,107380.0,0.88492639]
["bitfinex","BTCUSD",1761171480475,0.00049691,107390.0,107380.0,0.91806834]
["bitfinex","BTCUSD",1761171480881,0.00049691,107390.0,107380.0,0.69934834]
["bitfinex","BTCUSD",1761171481236,0.00049691,107390.0,107380.0,0.33507553]
["bitfinex","BTCUSD",1761171481410,0.00049691,107390.0,107380.0,0.55375553]
["bitfinex","BTCUSD",1761171481643,0.18673398,107390.0,107380.0,0.27707343]
["bitfinex","BTCUSD",1761171481832,0.18673398,107390.0,107380.0,0.49575343]
["bitfinex","BTCUSD",1761171483012,0.18673398,107390.0,107380.0,0.30849901]
["bitfinex","BTCUSD",1761171484226,0.18673398,107390.0,107360.0,0.26088384]
["bitfinex","BTCUSD",1761171484431,0.18673398,107390.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171484824,0.18625442,107380.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171485020,0.18673398,107390.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171485663,0.18625442,107380.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171486243,0.18673398,107390.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171487800,0.18625442,107380.0,107370.0,0.27609078]
["bitfinex","BTCUSD",1761171488017,0.18625442,107380.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171490811,0.18625442,107380.0,107370.0,0.08981901]
["bitfinex","BTCUSD",1761171491017,0.18625442,107380.0,107370.0,0.30849901]
["bitfinex","BTCUSD",1761171491440,0.18625442,107380.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171492240,0.18625442,107380.0,107370.0,0.30849901]
["bitfinex","BTCUSD",1761171492594,0.18625442,107380.0,107370.0,0.49477078]
["bitfinex","BTCUSD",1761171493017,0.19556714,107380.0,107370.0,0.21864]
["bitfinex","BTCUSD",1761171493223,0.18625442,107380.0,107370.0,0.21864]
["bitfinex","BTCUSD",1761171493480,0.18625442,107380.0,107370.0,0.40491056]
["bitfinex","BTCUSD",1761171493811,0.00049691,107390.0,107370.0,0.40491056]
["bitfinex","BTCUSD",1761171494012,0.18625442,107380.0,107370.0,0.30845901]
["bitfinex","BTCUSD",1761171494805,0.18627177,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1761171495021,0.18627177,107370.0,107360.0,0.50406258]
["bitfinex","BTCUSD",1761171495561,0.1960459,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761171495775,0.1960459,107390.0,107380.0,0.21864]
["bitfinex","BTCUSD",1761171499415,0.18673398,107390.0,107380.0,0.40489442]
["bitfinex","BTCUSD",1761171499562,0.18673398,107390.0,107380.0,0.21864]
["bitfinex","BTCUSD",1761171501027,0.18673398,107390.0,107380.0,0.40489442]
["bitfinex","BTCUSD",1761171501198,0.18673398,107390.0,107380.0,0.21864]
["bitfinex","BTCUSD",1761171501731,0.18673398,107390.0,107380.0,0.40489442]
["bitfinex","BTCUSD",1761171501931,0.00049691,107390.0,107380.0,0.40489442]
["bitfinex","BTCUSD",1761171502161,0.00049691,107390.0,107380.0,0.49471343]
["bitfinex","BTCUSD",1761171505242,0.00049691,107390.0,107380.0,0.83471343]
["bitfinex","BTCUSD",1761171505695,0.00049691,107390.0,107380.0,0.85960941]
["bitfinex","BTCUSD",1761171506291,0.00049691,107390.0,107380.0,0.89275136]
["bitfinex","BTCUSD",1761171506646,0.00049691,107390.0,107380.0,0.86785538]
["bitfinex","BTCUSD",1761171506843,0.00049691,107390.0,107380.0,0.91698834]
["bitfinex","BTCUSD",1761171507069,0.00049691,107390.0,107380.0,0.86785538]
["bitfinex","BTCUSD",1761171507921,0.00049691,107390.0,107380.0,0.86885538]
["bitfinex","BTCUSD",1761171509335,0.00049691,107390.0,107380.0,0.89372458]
["bitfinex","BTCUSD",1761171509529,0.00049691,107390.0,107380.0,0.86885538]
["bitfinex","BTCUSD",1761171509933,0.00049691,107390.0,107380.0,1.31798834]
["bitfinex","BTCUSD",1761171510189,0.00049691,107390.0,107380.0,1.28484639]
["bitfinex","BTCUSD",1761171510788,0.00049691,107390.0,107380.0,1.28384639]
["bitfinex","BTCUSD",1761171510997,0.00049691,107390.0,107380.0,1.28784639]
["bitfinex","BTCUSD",1761171512022,0.00049691,107390.0,107380.0,1.28684639]
["bitfinex","BTCUSD",1761171512229,0.00049691,107390.0,107380.0,1.31999529]
["bitfinex","BTCUSD",1761171512587,0.00049691,107390.0,107380.0,1.05322233]
["bitfinex","BTCUSD",1761171512785,0.00049691,107390.0,107380.0,1.43109987]
["bitfinex","BTCUSD",1761171513478,0.00049691,107390.0,107380.0,1.43009987]
["bitfinex","BTCUSD",1761171513896,0.00049691,107390.0,107380.0,1.42809987]
["bitfinex","BTCUSD",1761171514057,0.00049691,107390.0,107380.0,1.43009987]
["bitfinex","BTCUSD",1761171514595,0.00049691,107390.0,107380.0,1.03009987]
["bitfinex","BTCUSD",1761171514987,0.00049691,107390.0,107380.0,1.02709987]
["bitfinex","BTCUSD",1761171515187,0.00049691,107390.0,107380.0,1.02809987]
["bitfinex","BTCUSD",1761171515410,0.00049691,107390.0,107380.0,1.02909987]
["bitfinex","BTCUSD",1761171515754,0.00049691,107390.0,107380.0,1.02809987]
["bitfinex","BTCUSD",1761171525219,0.00049691,107390.0,107380.0,0.64193987]
["bitfinex","BTCUSD",1761171525424,0.00049691,107390.0,107380.0,0.49559343]
["bitfinex","BTCUSD",1761171525780,0.18673398,107390.0,107380.0,0.49559343]
["bitfinex","BTCUSD",1761171526107,0.00049691,107390.0,107380.0,0.49559343]
["bitfinex","BTCUSD",1761171529823,0.00049691,107390.0,107380.0,0.52045987]
["bitfinex","BTCUSD",1761171534915,0.00049691,107390.0,107380.0,0.51945987]
["bitfinex","BTCUSD",1761171535115,0.18622025,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1761171535325,0.18631274,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171536073,0.18631222,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171536328,9.249e-05,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171536506,0.18631222,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171536673,0.18731222,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171544525,0.00109249,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171544821,0.18731222,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171546200,0.00109249,107400.0,107390.0,0.27605608]
["bitfinex","BTCUSD",1761171546599,0.00109249,107400.0,107390.0,0.30092252]
["bitfinex","BTCUSD",1761171547293,0.00109249,107400.0,107390.0,0.64092252]
["bitfinex","BTCUSD",1761171547501,9.249e-05,107400.0,107390.0,0.67407142]
["bitfinex","BTCUSD",1761171548595,9.249e-05,107400.0,107390.0,0.64092252]
["bitfinex","BTCUSD",1761171550912,9.249e-05,107400.0,107390.0,0.80852252]
["bitfinex","BTCUSD",1761171553149,9.249e-05,107400.0,107390.0,0.84167142]
["bitfinex","BTCUSD",1761171553730,9.249e-05,107400.0,107390.0,0.80852252]
["bitfinex","BTCUSD",1761171553925,9.249e-05,107400.0,107390.0,0.80952252]
["bitfinex","BTCUSD",1761171555717,0.18620254,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761171555919,0.1862024,107410.0,107400.0,0.49447874]
["bitfinex","BTCUSD",1761171557583,0.20703417,107420.0,107400.0,0.49447874]
["bitfinex","BTCUSD",1761171558946,0.1862024,107410.0,107400.0,0.49447874]
["bitfinex","BTCUSD",1761171559283,0.20703417,107420.0,107400.0,0.49447874]
["bitfinex","BTCUSD",1761171561127,0.20703417,107420.0,107400.0,0.50257633]
["bitfinex","BTCUSD",1761171561334,0.20703417,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1761171561774,0.02795043,107420.0,107410.0,0.27602141]
["bitfinex","BTCUSD",1761171562027,0.1861711,107430.0,107420.0,0.18617841]
["bitfinex","BTCUSD",1761171562159,0.18631002,107430.0,107420.0,0.40457841]
["bitfinex","BTCUSD",1761171562574,0.00013892,107430.0,107420.0,0.40457841]
["bitfinex","BTCUSD",1761171562789,0.02808591,107430.0,107420.0,0.40457841]
["bitfinex","BTCUSD",1761171562994,0.21425364,107430.0,107420.0,0.40457841]
["bitfinex","BTCUSD",1761171563649,0.02808591,107430.0,107420.0,0.40457841]
["bitfinex","BTCUSD",1761171563786,0.21525364,107430.0,107420.0,0.2184]
["bitfinex","BTCUSD",1761171564588,0.21525364,107430.0,107420.0,0.40458506]
["bitfinex","BTCUSD",1761171567711,0.19415179,107440.0,107420.0,0.40458506]
["bitfinex","BTCUSD",1761171568042,0.18616773,107430.0,107420.0,0.2184]
["bitfinex","BTCUSD",1761171568232,0.18616773,107430.0,107420.0,0.40458506]
["bitfinex","BTCUSD",1761171569053,0.22699435,107430.0,107420.0,0.2184]
["bitfinex","BTCUSD",1761171569220,0.18620521,107410.0,107390.0,0.58425241]
["bitfinex","BTCUSD",1761171569418,0.18620521,107410.0,107400.0,0.30817901]
["bitfinex","BTCUSD",1761171569690,0.18620521,107410.0,107400.0,0.49439874]
["bitfinex","BTCUSD",1761171570208,0.18620521,107410.0,107400.0,0.30817901]
["bitfinex","BTCUSD",1761171570350,0.19419637,107410.0,107400.0,0.30817901]
["bitfinex","BTCUSD",1761171571193,0.19419637,107410.0,107400.0,0.49439874]
["bitfinex","BTCUSD",1761171572184,0.19419637,107410.0,107400.0,0.27703874]
["bitfinex","BTCUSD",1761171572416,0.19419637,107410.0,107400.0,0.30817901]
["bitfinex","BTCUSD",1761171572623,0.19419637,107410.0,107400.0,0.08981901]
["bitfinex","BTCUSD",1761171572834,0.18621973,107400.0,107390.0,0.18636793]
["bitfinex","BTCUSD",1761171573039,0.18621973,107400.0,107390.0,0.49454694]
["bitfinex","BTCUSD",1761171573242,0.18621973,107400.0,107390.0,0.08995793]
["bitfinex","BTCUSD",1761171573451,0.18621973,107400.0,107390.0,0.05373892]
["bitfinex","BTCUSD",1761171573674,0.18621973,107400.0,107390.0,0.21849892]
["bitfinex","BTCUSD",1761171573675,0.21417508,107400.0,107390.0,0.21849892]
["bitfinex","BTCUSD",1761171574867,0.21417508,107400.0,107390.0,0.00013892]
["bitfinex","BTCUSD",1761171575070,0.21417508,107400.0,107390.0,0.21849892]
["bitfinex","BTCUSD",1761171575260,0.21417508,107400.0,107390.0,0.00013892]
["bitfinex","BTCUSD",1761171575458,0.21417508,107400.0,107390.0,0.21849892]
["bitfinex","BTCUSD",1761171588014,0.72101351,107400.0,107390.0,0.00013892]
["bitfinex","BTCUSD",1761171588227,0.18628912,107360.0,107350.0,0.00035722]
["bitfinex","BTCUSD",1761171588444,0.18627717,107370.0,107350.0,0.14899314]
["bitfinex","BTCUSD",1761171588653,0.18627717,107370.0,107350.0,0.33529819]
["bitfinex","BTCUSD",1761171589110,0.21424018,107370.0,107350.0,0.34335222]
["bitfinex","BTCUSD",1761171589326,0.21424018,107370.0,107350.0,0.33529819]
["bitfinex","BTCUSD",1761171589544,0.18628912,107360.0,107350.0,0.33529819]
["bitfinex","BTCUSD",1761171589750,0.21424018,107370.0,107350.0,0.33529819]
["bitfinex","BTCUSD",1761171590141,0.21424018,107370.0,107360.0,0.2184]
["bitfinex","BTCUSD",1761171590346,0.22213924,107370.0,107360.0,0.2184]
["bitfinex","BTCUSD",1761171590893,0.18628912,107360.0,107350.0,0.00085413]
["bitfinex","BTCUSD",1761171591254,0.18628912,107360.0,107350.0,0.21925413]
["bitfinex","BTCUSD",1761171594159,0.21425594,107360.0,107350.0,0.21925413]
["bitfinex","BTCUSD",1761171600923,0.21425594,107360.0,107350.0,0.4055606]
["bitfinex","BTCUSD",1761171601319,0.21425594,107360.0,107350.0,0.21925413]
["bitfinex","BTCUSD",1761171604278,0.18628912,107360.0,107350.0,0.21925413]
["bitfinex","BTCUSD",1761171606495,0.18610301,107360.0,107350.0,0.21925413]
["bitfinex","BTCUSD",1761171607542,0.52610301,107360.0,107350.0,0.21925413]
["bitfinex","BTCUSD",1761171608757,0.6521043,107360.0,107350.0,0.21925413]
["bitfinex","BTCUSD",1761171608946,0.6521043,107360.0,107350.0,0.14902429]
["bitfinex","BTCUSD",1761171609183,0.6521043,107360.0,107350.0,0.08717564]
["bitfinex","BTCUSD",1761171609362,0.18632383,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761171609518,0.18632383,107340.0,107330.0,0.16525249]
["bitfinex","BTCUSD",1761171609729,0.31232512,107340.0,107330.0,0.16525249]
["bitfinex","BTCUSD",1761171610531,0.65232512,107340.0,107330.0,9.249e-05]
["bitfinex","BTCUSD",1761171611739,0.65332512,107340.0,107330.0,9.249e-05]
["bitfinex","BTCUSD",1761171611944,0.65532512,107340.0,107330.0,9.249e-05]
["bitfinex","BTCUSD",1761171612504,0.65432512,107340.0,107330.0,9.249e-05]
["bitfinex","BTCUSD",1761171612742,0.65532512,107340.0,107330.0,9.249e-05]
["bitfinex","BTCUSD",1761171613391,0.52635855,107320.0,107310.0,0.16516]
["bitfinex","BTCUSD",1761171613602,0.52635855,107320.0,107310.0,0.16530929]
["bitfinex","BTCUSD",1761171615048,0.52735855,107320.0,107310.0,0.16530929]
["bitfinex","BTCUSD",1761171615452,0.52735855,107320.0,107310.0,0.16673879]
["bitfinex","BTCUSD",1761171615662,0.52835855,107320.0,107310.0,0.16673879]
["bitfinex","BTCUSD",1761171619551,0.65435984,107320.0,107310.0,0.00197879]
["bitfinex","BTCUSD",1761171622010,0.52835855,107320.0,107310.0,0.00197879]
["bitfinex","BTCUSD",1761171625792,0.65435984,107320.0,107310.0,0.00197879]
["bitfinex","BTCUSD",1761171626996,0.81915984,107320.0,107310.0,0.00197879]
["bitfinex","BTCUSD",1761171627748,0.81815984,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1761171628067,0.18641066,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171628590,0.31241195,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171628789,0.42981901,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171628996,0.61622967,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171629215,0.61996213,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171630699,0.62840445,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171630897,0.66558673,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171631203,0.66458673,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1761171631535,0.67358673,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1761171633388,0.83838673,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1761171633843,0.67358673,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171634062,0.80220445,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171634937,0.63740445,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171636218,0.80220445,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171638248,0.63740445,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171638475,0.63367199,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171639320,0.63067199,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171639506,0.63167199,107290.0,107280.0,0.00247262]
["bitfinex","BTCUSD",1761171640105,0.62567199,107290.0,107280.0,0.00147262]
["bitfinex","BTCUSD",1761171641901,0.44283538,107290.0,107280.0,0.00147262]
["bitfinex","BTCUSD",1761171643065,0.19585298,107290.0,107280.0,0.00147262]
["bitfinex","BTCUSD",1761171651829,0.32185427,107290.0,107280.0,0.00147262]
["bitfinex","BTCUSD",1761171654862,0.66185427,107290.0,107280.0,0.00147262]
["bitfinex","BTCUSD",1761171655062,0.66558659,107290.0,107280.0,0.00147262]
["bitfinex","BTCUSD",1761171658439,0.18642803,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1761171658581,0.44104704,107280.0,107270.0,0.0005494]
["bitfinex","BTCUSD",1761171658987,0.44104704,107280.0,107270.0,0.00090703]
["bitfinex","BTCUSD",1761171660072,0.44104704,107280.0,107270.0,0.00190703]
["bitfinex","BTCUSD",1761171661106,0.78104704,107280.0,107270.0,0.00190703]
["bitfinex","BTCUSD",1761171661919,0.78204704,107280.0,107270.0,0.00190703]
["bitfinex","BTCUSD",1761171662072,0.78204704,107280.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761171662073,0.81822932,107280.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761171662279,0.29024782,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761171662443,0.27626442,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761171662846,0.27999775,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761171663278,0.61999775,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761171665375,0.62599775,107270.0,107260.0,0.0014]
["bitfinex","BTCUSD",1761171665568,0.67967775,107270.0,107260.0,0.0014]
["bitfinex","BTCUSD",1761171666024,0.68367775,107270.0,107260.0,0.0014]
["bitfinex","BTCUSD",1761171668137,0.68367775,107270.0,107260.0,0.00175767]
["bitfinex","BTCUSD",1761171668470,0.56264508,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1761171668699,0.81726409,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1761171669105,0.8209975,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1761171669792,0.8209975,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761171670421,0.22267985,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761171670622,0.47729886,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761171670824,0.81729886,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1761171671247,0.82103318,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1761171671449,0.22273204,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1761171671656,0.22273204,107210.0,107200.0,0.00089832]
["bitfinex","BTCUSD",1761171671657,0.87107105,107210.0,107200.0,0.00089832]
["bitfinex","BTCUSD",1761171672271,0.87480624,107210.0,107200.0,0.00089832]
["bitfinex","BTCUSD",1761171673009,0.88080624,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761171673620,0.97062525,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761171673932,0.56276684,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1761171674131,0.87942504,107190.0,107180.0,0.0005491]
["bitfinex","BTCUSD",1761171674310,0.87942504,107190.0,107180.0,0.00341277]
["bitfinex","BTCUSD",1761171674521,0.94972999,107190.0,107180.0,0.00341277]
["bitfinex","BTCUSD",1761171675647,0.94972999,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761171676222,0.95572999,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761171676425,0.95872999,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761171677389,1.048549,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761171677525,0.56278425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761171677732,0.65260326,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761171678125,0.65633948,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761171679407,0.22281908,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761171679637,0.22281908,107160.0,107150.0,0.00089851]
["bitfinex","BTCUSD",1761171679638,0.53119809,107160.0,107150.0,0.00089851]
["bitfinex","BTCUSD",1761171680332,0.87119809,107160.0,107150.0,0.00089851]
["bitfinex","BTCUSD",1761171681595,0.87493493,107160.0,107150.0,0.00089851]
["bitfinex","BTCUSD",1761171681798,0.94479777,107160.0,107150.0,0.00089851]
["bitfinex","BTCUSD",1761171682005,0.95079777,107160.0,107150.0,0.00089851]
["bitfinex","BTCUSD",1761171682212,0.18667164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761171682457,0.53176889,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761171683068,0.53550647,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761171683479,0.53550647,107140.0,107130.0,0.00219129]
["bitfinex","BTCUSD",1761171683677,0.87550647,107140.0,107130.0,0.00219129]
["bitfinex","BTCUSD",1761171684425,0.87554647,107140.0,107130.0,0.00219129]
["bitfinex","BTCUSD",1761171687517,0.18668906,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761171687712,0.27650807,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761171688077,0.27650807,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171688667,0.28521074,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171689063,0.50393074,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171690913,0.53196617,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171692009,0.51438845,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171692221,0.56814845,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171692430,0.63987852,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171693718,0.42115852,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171693933,0.63987852,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171698101,0.64887852,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171701838,0.43015852,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171702219,0.64891852,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171702425,0.35842845,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171702625,0.57718845,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171707261,0.91718845,107130.0,107120.0,0.00075838]
["bitfinex","BTCUSD",1761171708758,0.18682858,107050.0,107040.0,0.05014775]
["bitfinex","BTCUSD",1761171708961,0.18686349,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1761171709170,0.52686349,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1761171709375,0.56304577,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1761171709575,0.59182857,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1761171710004,0.70970679,107030.0,107020.0,0.00034946]
["bitfinex","BTCUSD",1761171710215,0.67352451,107030.0,107020.0,0.00034946]
["bitfinex","BTCUSD",1761171710389,0.70970679,107030.0,107020.0,0.00034946]
["bitfinex","BTCUSD",1761171711344,0.70970679,107030.0,107020.0,0.00134946]
["bitfinex","BTCUSD",1761171713219,0.70970679,107030.0,107020.0,0.00034946]
["bitfinex","BTCUSD",1761171713640,0.70970679,107030.0,107000.0,10.000957]
["bitfinex","BTCUSD",1761171713852,0.65289971,107010.0,107000.0,10.00145613]
["bitfinex","BTCUSD",1761171714065,0.94346716,107010.0,107000.0,9.1953448]
["bitfinex","BTCUSD",1761171714270,0.94346716,107010.0,107000.0,9.0640027]
["bitfinex","BTCUSD",1761171714470,0.72150716,107010.0,107000.0,9.0640027]
["bitfinex","BTCUSD",1761171714677,0.94342716,107010.0,107000.0,9.0640027]
["bitfinex","BTCUSD",1761171714834,0.93091765,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171715247,0.67297864,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171715655,0.84125864,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171715872,0.84625864,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171716119,0.67797864,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171716549,0.33797864,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171716970,0.32689971,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171717599,0.66689971,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171718661,0.75671872,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171718870,0.66689971,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171719311,0.6867871,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171719523,0.66689971,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171720454,0.71446072,107010.0,107000.0,9.06830823]
["bitfinex","BTCUSD",1761171720692,0.83028877,107010.0,107000.0,8.62095204]
["bitfinex","BTCUSD",1761171720892,0.90049478,107010.0,107000.0,8.62095204]
["bitfinex","BTCUSD",1761171721128,0.91535199,107010.0,107000.0,8.25840253]
["bitfinex","BTCUSD",1761171721345,0.93213106,107010.0,107000.0,8.25840253]
["bitfinex","BTCUSD",1761171721976,0.87448574,107010.0,107000.0,8.25840253]
["bitfinex","BTCUSD",1761171722194,0.87448574,107010.0,107000.0,7.80792188]
["bitfinex","BTCUSD",1761171722422,0.87448574,107010.0,107000.0,7.66031159]
["bitfinex","BTCUSD",1761171722639,0.97902482,107010.0,107000.0,7.66031159]
["bitfinex","BTCUSD",1761171722856,0.65059653,107010.0,107000.0,7.66031159]
["bitfinex","BTCUSD",1761171723076,0.79899743,107010.0,107000.0,7.66031159]
["bitfinex","BTCUSD",1761171723280,0.83517971,107010.0,107000.0,7.66031159]
["bitfinex","BTCUSD",1761171723914,0.66689971,107010.0,107000.0,7.66031159]
["bitfinex","BTCUSD",1761171724577,0.63071743,107010.0,107000.0,7.66031159]
["bitfinex","BTCUSD",1761171725035,0.29071743,107010.0,107000.0,7.82859159]
["bitfinex","BTCUSD",1761171725252,0.63071743,107010.0,107000.0,7.82859159]
["bitfinex","BTCUSD",1761171725478,0.66689971,107010.0,107000.0,7.82859159]
["bitfinex","BTCUSD",1761171726149,0.66189971,107010.0,107000.0,7.82859159]
["bitfinex","BTCUSD",1761171726360,0.65289971,107010.0,107000.0,7.82859159]
["bitfinex","BTCUSD",1761171726569,0.61671743,107010.0,107000.0,7.82859159]
["bitfinex","BTCUSD",1761171727431,0.52689842,107010.0,107000.0,7.82859159]
["bitfinex","BTCUSD",1761171727857,0.20491053,107030.0,107000.0,8.01550747]
["bitfinex","BTCUSD",1761171728078,0.28602567,107030.0,107010.0,0.05384]
["bitfinex","BTCUSD",1761171728301,0.19620369,107040.0,107020.0,0.16824]
["bitfinex","BTCUSD",1761171728517,0.19620369,107040.0,107020.0,0.35512052]
["bitfinex","BTCUSD",1761171728720,0.19617,107050.0,107020.0,0.35512052]
["bitfinex","BTCUSD",1761171728924,0.28599026,107050.0,107030.0,0.24070242]
["bitfinex","BTCUSD",1761171729133,0.28599026,107050.0,107040.0,0.16824]
["bitfinex","BTCUSD",1761171729364,0.34,107050.0,107040.0,0.16824]
["bitfinex","BTCUSD",1761171729573,0.18682858,107050.0,107040.0,0.16824]
["bitfinex","BTCUSD",1761171729805,0.52682858,107050.0,107040.0,0.16824]
["bitfinex","BTCUSD",1761171730051,0.19382858,107050.0,107040.0,0.16824]
["bitfinex","BTCUSD",1761171730220,0.19532212,107050.0,107040.0,0.16824]
["bitfinex","BTCUSD",1761171730439,0.19619884,107060.0,107040.0,0.16838958]
["bitfinex","BTCUSD",1761171730600,0.19619884,107060.0,107040.0,0.35523364]
["bitfinex","BTCUSD",1761171731005,0.34,107050.0,107040.0,0.35523364]
["bitfinex","BTCUSD",1761171731228,0.18782858,107050.0,107040.0,0.16838958]
["bitfinex","BTCUSD",1761171731596,0.001,107050.0,107040.0,0.35523561]
["bitfinex","BTCUSD",1761171732445,0.20503504,107060.0,107040.0,0.35523561]
["bitfinex","BTCUSD",1761171732599,0.21103504,107060.0,107040.0,0.35523561]
["bitfinex","BTCUSD",1761171732913,0.20803504,107060.0,107040.0,0.35523561]
["bitfinex","BTCUSD",1761171733130,0.22794539,107060.0,107040.0,0.35523561]
["bitfinex","BTCUSD",1761171733345,0.34,107060.0,107050.0,0.24062858]
["bitfinex","BTCUSD",1761171733674,0.19612085,107080.0,107060.0,0.18680837]
["bitfinex","BTCUSD",1761171733883,0.21604032,107080.0,107070.0,0.16828]
["bitfinex","BTCUSD",1761171734093,0.56456336,107080.0,107070.0,0.16828]
["bitfinex","BTCUSD",1761171735858,0.01991947,107080.0,107070.0,0.40887368]
["bitfinex","BTCUSD",1761171736254,0.20667836,107090.0,107070.0,0.40887368]
["bitfinex","BTCUSD",1761171736453,0.34,107080.0,107070.0,0.40887368]
["bitfinex","BTCUSD",1761171736758,0.35991947,107080.0,107070.0,0.40887368]
["bitfinex","BTCUSD",1761171737005,0.01991947,107080.0,107070.0,0.40887368]
["bitfinex","BTCUSD",1761171737200,0.19620924,107100.0,107080.0,0.18677495]
["bitfinex","BTCUSD",1761171737403,0.22472937,107100.0,107090.0,0.16828]
["bitfinex","BTCUSD",1761171738076,0.56472937,107100.0,107090.0,0.16828]
["bitfinex","BTCUSD",1761171738277,0.56472937,107100.0,107090.0,0.16842958]
["bitfinex","BTCUSD",1761171738694,0.35995325,107100.0,107090.0,0.40898838]
["bitfinex","BTCUSD",1761171739520,0.36095325,107100.0,107090.0,0.40898838]
["bitfinex","BTCUSD",1761171740289,0.54769461,107100.0,107090.0,0.22222958]
["bitfinex","BTCUSD",1761171740822,0.36095325,107100.0,107090.0,0.22222958]
["bitfinex","BTCUSD",1761171741027,0.54769461,107100.0,107090.0,0.22222958]
["bitfinex","BTCUSD",1761171741225,0.02095325,107100.0,107090.0,0.22222958]
["bitfinex","BTCUSD",1761171741431,0.001,107100.0,107090.0,0.40898838]
["bitfinex","BTCUSD",1761171742275,0.19614104,107120.0,107100.0,0.18673883]
["bitfinex","BTCUSD",1761171742482,0.64587037,107120.0,107110.0,0.16808]
["bitfinex","BTCUSD",1761171742654,0.55605136,107120.0,107110.0,0.16808]
["bitfinex","BTCUSD",1761171742856,0.55605136,107120.0,107110.0,0.22188]
["bitfinex","BTCUSD",1761171743057,0.35991032,107120.0,107110.0,0.40860392]
["bitfinex","BTCUSD",1761171743463,0.34,107120.0,107110.0,0.22188]
["bitfinex","BTCUSD",1761171743665,0.341,107120.0,107110.0,0.40860392]
["bitfinex","BTCUSD",1761171744242,0.001,107120.0,107110.0,0.40860392]
["bitfinex","BTCUSD",1761171744453,0.001,107120.0,107110.0,0.49842293]
["bitfinex","BTCUSD",1761171744658,0.001,107120.0,107110.0,0.49878135]
["bitfinex","BTCUSD",1761171744938,0.18668925,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761171745128,0.19608703,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761171745129,0.19608703,107140.0,107120.0,0.2765212]
["bitfinex","BTCUSD",1761171745374,0.02866092,107140.0,107130.0,0.40852906]
["bitfinex","BTCUSD",1761171745502,0.36866092,107140.0,107130.0,0.40852906]
["bitfinex","BTCUSD",1761171745703,0.18677302,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171745906,0.20653525,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171746515,0.20703161,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171746723,0.19595222,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171746921,0.18715221,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171747129,0.00049636,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761171747332,0.00049636,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171747546,0.18715069,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171747802,0.18715058,107150.0,107140.0,0.19787193]
["bitfinex","BTCUSD",1761171748037,0.18715058,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171748240,0.18715058,107150.0,107140.0,0.01120029]
["bitfinex","BTCUSD",1761171748241,0.00949636,107150.0,107140.0,0.01120029]
["bitfinex","BTCUSD",1761171748452,0.19015058,107150.0,107140.0,0.01120029]
["bitfinex","BTCUSD",1761171748635,0.18715058,107150.0,107130.0,0.49834807]
["bitfinex","BTCUSD",1761171748856,0.18715058,107150.0,107130.0,0.50034807]
["bitfinex","BTCUSD",1761171748987,0.18715058,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761171749192,0.18715058,107150.0,107130.0,0.31165901]
["bitfinex","BTCUSD",1761171749426,0.18715058,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761171749638,0.18715058,107150.0,107130.0,0.49834711]
["bitfinex","BTCUSD",1761171749837,0.18715058,107150.0,107130.0,0.50034711]
["bitfinex","BTCUSD",1761171751059,0.18715058,107150.0,107130.0,0.50134711]
["bitfinex","BTCUSD",1761171751290,0.18715058,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761171751458,0.18715058,107150.0,107130.0,0.50134711]
["bitfinex","BTCUSD",1761171751647,0.18715058,107150.0,107140.0,0.27649065]
["bitfinex","BTCUSD",1761171752337,0.18715058,107150.0,107140.0,0.08981901]
["bitfinex","BTCUSD",1761171752548,0.18715058,107150.0,107140.0,0.09081901]
["bitfinex","BTCUSD",1761171752728,0.18715058,107150.0,107140.0,0.1020193]
["bitfinex","BTCUSD",1761171752962,0.00049636,107150.0,107140.0,0.28869094]
["bitfinex","BTCUSD",1761171753172,0.18715058,107150.0,107140.0,0.27749065]
["bitfinex","BTCUSD",1761171753651,0.00049636,107150.0,107140.0,0.27749065]
["bitfinex","BTCUSD",1761171759238,0.52715058,107150.0,107140.0,0.09081901]
["bitfinex","BTCUSD",1761171759440,0.54708473,107150.0,107140.0,0.31213901]
["bitfinex","BTCUSD",1761171760177,0.54708473,107150.0,107140.0,0.22232]
["bitfinex","BTCUSD",1761171762236,0.54708473,107150.0,107140.0,0.16856]
["bitfinex","BTCUSD",1761171762564,0.54708473,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761171763760,0.52667164,107140.0,107130.0,0.16756]
["bitfinex","BTCUSD",1761171763970,0.54660579,107140.0,107130.0,0.16756]
["bitfinex","BTCUSD",1761171764943,0.20660579,107140.0,107130.0,0.16756]
["bitfinex","BTCUSD",1761171765960,0.01993415,107140.0,107130.0,0.45526941]
["bitfinex","BTCUSD",1761171766168,0.01993415,107140.0,107130.0,0.44406807]
["bitfinex","BTCUSD",1761171766573,0.00049636,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761171766773,0.00049636,107150.0,107140.0,0.33025065]
["bitfinex","BTCUSD",1761171768227,0.00049636,107150.0,107140.0,0.33325065]
["bitfinex","BTCUSD",1761171768970,0.00049636,107150.0,107140.0,0.70943293]
["bitfinex","BTCUSD",1761171769396,0.00049636,107150.0,107140.0,0.70843293]
["bitfinex","BTCUSD",1761171769747,0.00049636,107150.0,107140.0,0.70743293]
["bitfinex","BTCUSD",1761171770183,0.00049636,107150.0,107140.0,0.70843293]
["bitfinex","BTCUSD",1761171770389,0.00049636,107150.0,107140.0,1.10643293]
["bitfinex","BTCUSD",1761171770593,0.00049636,107150.0,107140.0,1.10843293]
["bitfinex","BTCUSD",1761171770789,0.00149636,107150.0,107140.0,1.11043293]
["bitfinex","BTCUSD",1761171780551,0.00149636,107150.0,107140.0,0.33425065]
["bitfinex","BTCUSD",1761171780774,0.00149636,107150.0,107140.0,0.50141065]
["bitfinex","BTCUSD",1761171781331,0.00149636,107150.0,107140.0,0.49941065]
["bitfinex","BTCUSD",1761171781746,0.00149636,107150.0,107140.0,0.50141065]
["bitfinex","BTCUSD",1761171782166,0.00149636,107150.0,107140.0,0.49941065]
["bitfinex","BTCUSD",1761171782581,0.00149636,107150.0,107140.0,0.50041065]
["bitfinex","BTCUSD",1761171782875,0.00049636,107150.0,107140.0,0.49841065]
["bitfinex","BTCUSD",1761171783082,0.00049636,107150.0,107140.0,0.50041065]
["bitfinex","BTCUSD",1761171783309,0.00049636,107150.0,107140.0,0.49841065]
["bitfinex","BTCUSD",1761171783730,0.00049636,107150.0,107140.0,0.50041065]
["bitfinex","BTCUSD",1761171788874,0.00049636,107150.0,107140.0,0.509341]
["bitfinex","BTCUSD",1761171790714,0.00049636,107150.0,107140.0,0.50041065]
["bitfinex","BTCUSD",1761171792106,0.00049636,107150.0,107140.0,0.50905293]
["bitfinex","BTCUSD",1761171798342,0.19593296,107180.0,107160.0,0.18662623]
["bitfinex","BTCUSD",1761171798510,0.21539187,107180.0,107170.0,0.1668]
["bitfinex","BTCUSD",1761171800832,0.21539187,107180.0,107170.0,0.1618]
["bitfinex","BTCUSD",1761171803954,0.20606088,107180.0,107170.0,0.1618]
["bitfinex","BTCUSD",1761171805334,0.20606088,107180.0,107170.0,0.43823839]
["bitfinex","BTCUSD",1761171805716,0.1867508,107180.0,107170.0,0.43823839]
["bitfinex","BTCUSD",1761171805914,0.01947161,107180.0,107170.0,0.43823839]
["bitfinex","BTCUSD",1761171806121,0.1867508,107180.0,107170.0,0.43823839]
["bitfinex","BTCUSD",1761171806325,0.2060732,107180.0,107170.0,0.43823839]
["bitfinex","BTCUSD",1761171806544,0.00014883,107180.0,107170.0,0.43823839]
["bitfinex","BTCUSD",1761171806954,0.00014883,107180.0,107170.0,0.43923839]
["bitfinex","BTCUSD",1761171807323,0.1867508,107180.0,107170.0,0.43923839]
["bitfinex","BTCUSD",1761171807539,0.00014883,107180.0,107170.0,0.43923839]
["bitfinex","BTCUSD",1761171807900,0.1867508,107180.0,107170.0,0.43923839]
["bitfinex","BTCUSD",1761171808306,0.01947483,107180.0,107170.0,0.43923839]
["bitfinex","BTCUSD",1761171808513,0.00014883,107180.0,107170.0,0.43923839]
["bitfinex","BTCUSD",1761171815324,0.00014883,107180.0,107170.0,0.43823839]
["bitfinex","BTCUSD",1761171815528,0.00014883,107180.0,107170.0,0.43923839]
["bitfinex","BTCUSD",1761171815748,0.00014883,107180.0,107170.0,0.44123839]
["bitfinex","BTCUSD",1761171819996,0.00014883,107180.0,107170.0,0.78123839]
["bitfinex","BTCUSD",1761171822799,0.00014883,107180.0,107170.0,0.81742067]
["bitfinex","BTCUSD",1761171824411,0.00014883,107180.0,107170.0,1.21642067]
["bitfinex","BTCUSD",1761171824623,0.00014883,107180.0,107170.0,1.21542067]
["bitfinex","BTCUSD",1761171824941,0.00014883,107180.0,107170.0,1.21742067]
["bitfinex","BTCUSD",1761171825150,0.00014883,107180.0,107170.0,1.21642067]
["bitfinex","BTCUSD",1761171825588,0.00014883,107180.0,107170.0,1.22042067]
["bitfinex","BTCUSD",1761171826205,1e-08,107180.0,107170.0,1.22042067]
["bitfinex","BTCUSD",1761171834491,1e-08,107180.0,107170.0,1.10630067]
["bitfinex","BTCUSD",1761171834970,1e-08,107180.0,107170.0,1.27838067]
["bitfinex","BTCUSD",1761171844826,1e-08,107180.0,107170.0,1.05862067]
["bitfinex","BTCUSD",1761171845048,1e-08,107180.0,107170.0,0.33615839]
["bitfinex","BTCUSD",1761171845257,1e-08,107180.0,107170.0,0.50203839]
["bitfinex","BTCUSD",1761171845589,1e-08,107180.0,107170.0,0.84203839]
["bitfinex","BTCUSD",1761171845808,1e-08,107180.0,107170.0,0.84003839]
["bitfinex","BTCUSD",1761171846165,1e-08,107180.0,107170.0,0.84203839]
["bitfinex","BTCUSD",1761171846551,1e-08,107180.0,107170.0,0.84003839]
["bitfinex","BTCUSD",1761171846758,1e-08,107180.0,107170.0,0.84203839]
["bitfinex","BTCUSD",1761171847094,1e-08,107180.0,107170.0,0.49803839]
["bitfinex","BTCUSD",1761171847529,1e-08,107180.0,107170.0,0.83803839]
["bitfinex","BTCUSD",1761171848009,1e-08,107180.0,107170.0,0.84103839]
["bitfinex","BTCUSD",1761171848234,1e-08,107180.0,107170.0,0.83803839]
["bitfinex","BTCUSD",1761171848594,1e-08,107180.0,107170.0,0.84003839]
["bitfinex","BTCUSD",1761171849262,0.18660198,107180.0,107170.0,0.83803839]
["bitfinex","BTCUSD",1761171849782,0.18660198,107180.0,107170.0,0.84003839]
["bitfinex","BTCUSD",1761171850210,0.18660198,107180.0,107170.0,0.83803839]
["bitfinex","BTCUSD",1761171850636,0.18660198,107180.0,107170.0,0.83903839]
["bitfinex","BTCUSD",1761171851619,0.18660198,107180.0,107170.0,0.65241901]
["bitfinex","BTCUSD",1761171851801,0.18660198,107180.0,107170.0,0.31241901]
["bitfinex","BTCUSD",1761171852254,0.18660198,107180.0,107170.0,0.31141901]
["bitfinex","BTCUSD",1761171852455,0.18660198,107180.0,107170.0,0.31241901]
["bitfinex","BTCUSD",1761171852963,0.18660198,107180.0,107170.0,0.31141901]
["bitfinex","BTCUSD",1761171853167,0.18660198,107180.0,107170.0,0.30941901]
["bitfinex","BTCUSD",1761171853382,0.18660198,107180.0,107170.0,0.31041901]
["bitfinex","BTCUSD",1761171853574,0.18660198,107180.0,107170.0,0.31241901]
["bitfinex","BTCUSD",1761171853776,0.18660198,107180.0,107170.0,0.31041901]
["bitfinex","BTCUSD",1761171854202,0.18660198,107180.0,107170.0,0.31141901]
["bitfinex","BTCUSD",1761171856969,0.19555493,107180.0,107170.0,0.31141901]
["bitfinex","BTCUSD",1761171858444,0.19555493,107180.0,107170.0,0.2216]
["bitfinex","BTCUSD",1761171859682,0.19555493,107180.0,107170.0,0.16788]
["bitfinex","BTCUSD",1761171859891,0.21470953,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1761171860049,0.2427277,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1761171860448,0.36872899,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761171860665,0.87452899,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761171860859,0.87441261,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1761171861085,0.87441261,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761171861283,0.1866368,107160.0,107150.0,0.21952]
["bitfinex","BTCUSD",1761171862108,0.1866368,107160.0,107120.0,0.19603968]
["bitfinex","BTCUSD",1761171862109,0.18667407,107140.0,107120.0,0.19603968]
["bitfinex","BTCUSD",1761171862281,0.18668906,107130.0,107120.0,0.2765255]
["bitfinex","BTCUSD",1761171862487,0.18668906,107130.0,107120.0,0.4961655]
["bitfinex","BTCUSD",1761171862686,0.18668906,107130.0,107120.0,0.30945901]
["bitfinex","BTCUSD",1761171863363,0.18673881,107130.0,107120.0,0.30945901]
["bitfinex","BTCUSD",1761171863925,4.975e-05,107130.0,107120.0,0.4961655]
["bitfinex","BTCUSD",1761171864133,4.975e-05,107130.0,107120.0,0.4991655]
["bitfinex","BTCUSD",1761171864349,0.18673881,107130.0,107120.0,0.22264]
["bitfinex","BTCUSD",1761171864562,0.18673881,107130.0,107120.0,0.21964]
["bitfinex","BTCUSD",1761171864783,0.19573215,107130.0,107120.0,0.22264]
["bitfinex","BTCUSD",1761171865396,0.19573215,107130.0,107120.0,0.22064]
["bitfinex","BTCUSD",1761171865593,0.19573215,107130.0,107120.0,0.22164]
["bitfinex","BTCUSD",1761171865990,0.19573215,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761171866194,0.18670649,107120.0,107110.0,0.35312234]
["bitfinex","BTCUSD",1761171866777,0.18670649,107120.0,107110.0,0.16639842]
["bitfinex","BTCUSD",1761171867478,0.18670649,107120.0,107110.0,0.16739842]
["bitfinex","BTCUSD",1761171868076,0.18670649,107120.0,107110.0,0.16839842]
["bitfinex","BTCUSD",1761171868744,0.18670649,107120.0,107110.0,0.16739842]
["bitfinex","BTCUSD",1761171869124,0.18670649,107120.0,107110.0,0.16639842]
["bitfinex","BTCUSD",1761171869671,0.18670649,107120.0,107110.0,0.00035842]
["bitfinex","BTCUSD",1761171874324,0.52670649,107120.0,107110.0,0.00035842]
["bitfinex","BTCUSD",1761171874470,0.18675512,107100.0,107080.0,0.24053449]
["bitfinex","BTCUSD",1761171874672,0.18675512,107100.0,107090.0,0.16596]
["bitfinex","BTCUSD",1761171875617,0.18674136,107100.0,107090.0,0.16596]
["bitfinex","BTCUSD",1761171878192,0.23674136,107100.0,107090.0,0.16596]
["bitfinex","BTCUSD",1761171880038,0.23674136,107100.0,107090.0,0.16667702]
["bitfinex","BTCUSD",1761171882613,0.23674136,107100.0,107090.0,0.00071702]
["bitfinex","BTCUSD",1761171882830,0.25583569,107100.0,107090.0,0.00071702]
["bitfinex","BTCUSD",1761171888072,0.06909433,107100.0,107090.0,0.18747582]
["bitfinex","BTCUSD",1761171888242,0.01909433,107100.0,107090.0,0.18747582]
["bitfinex","BTCUSD",1761171888578,0.21474058,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761171888745,0.23403761,107120.0,107100.0,0.35258136]
["bitfinex","BTCUSD",1761171889093,0.20600352,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761171889533,0.20600352,107120.0,107100.0,0.35258136]
["bitfinex","BTCUSD",1761171889705,0.01929703,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761171889956,0.02029703,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761171890173,0.02029703,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761171890693,0.001,107120.0,107110.0,0.27654293]
["bitfinex","BTCUSD",1761171891087,4.975e-05,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761171891264,4.975e-05,107130.0,107120.0,0.4960855]
["bitfinex","BTCUSD",1761171893377,0.29837639,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171893583,0.18667215,107140.0,107130.0,0.18718542]
["bitfinex","BTCUSD",1761171893901,0.18667215,107140.0,107130.0,0.35298542]
["bitfinex","BTCUSD",1761171894648,0.18767164,107140.0,107130.0,0.35298542]
["bitfinex","BTCUSD",1761171895451,0.18767164,107140.0,107130.0,0.16629636]
["bitfinex","BTCUSD",1761171896231,0.18767164,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171897014,0.52767164,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171897271,0.55569921,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171898509,0.001,107140.0,107130.0,0.18718542]
["bitfinex","BTCUSD",1761171900633,0.19561698,107150.0,107130.0,0.18718542]
["bitfinex","BTCUSD",1761171900861,0.19561698,107150.0,107140.0,0.1658]
["bitfinex","BTCUSD",1761171901069,0.19561698,107150.0,107140.0,0.35247164]
["bitfinex","BTCUSD",1761171901714,0.19561698,107150.0,107140.0,0.1658]
["bitfinex","BTCUSD",1761171901839,0.19561698,107150.0,107140.0,0.35247164]
["bitfinex","BTCUSD",1761171902055,0.19661698,107150.0,107140.0,0.35247164]
["bitfinex","BTCUSD",1761171902731,0.19661698,107150.0,107140.0,0.1658]
["bitfinex","BTCUSD",1761171903661,0.18667164,107140.0,107130.0,0.16625636]
["bitfinex","BTCUSD",1761171903946,0.18667164,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171904154,0.52667164,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171905353,0.54533695,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171905885,0.63715596,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171906895,0.68715596,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171908265,0.72333824,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171908701,0.77709824,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171909024,0.82057734,107140.0,107130.0,0.00049636]
["bitfinex","BTCUSD",1761171909578,0.18672392,107110.0,107100.0,0.00035848]
["bitfinex","BTCUSD",1761171909815,0.83715052,107110.0,107100.0,0.00050731]
["bitfinex","BTCUSD",1761171911008,0.83715052,107110.0,107100.0,0.00150731]
["bitfinex","BTCUSD",1761171911234,0.83715052,107110.0,107100.0,0.00050731]
["bitfinex","BTCUSD",1761171911649,0.83815052,107110.0,107100.0,0.00050731]
["bitfinex","BTCUSD",1761171911802,0.83715052,107110.0,107100.0,0.00050731]
["bitfinex","BTCUSD",1761171912222,0.83715052,107110.0,107100.0,0.00150731]
["bitfinex","BTCUSD",1761171912402,0.83815052,107110.0,107100.0,0.00150731]
["bitfinex","BTCUSD",1761171912637,0.83815052,107110.0,107100.0,0.00050731]
["bitfinex","BTCUSD",1761171919246,0.67239052,107110.0,107100.0,0.00050731]
["bitfinex","BTCUSD",1761171919432,0.18674136,107100.0,107080.0,0.36187442]
["bitfinex","BTCUSD",1761171919759,0.18674136,107100.0,107080.0,0.362024]
["bitfinex","BTCUSD",1761171920395,0.1867588,107090.0,107080.0,0.362024]
["bitfinex","BTCUSD",1761171921019,0.1867588,107090.0,107080.0,0.363024]
["bitfinex","BTCUSD",1761171921497,0.18674136,107100.0,107080.0,0.362024]
["bitfinex","BTCUSD",1761171921703,0.8278614,107110.0,107080.0,0.363024]
["bitfinex","BTCUSD",1761171921921,0.18674136,107100.0,107090.0,0.18675832]
["bitfinex","BTCUSD",1761171922340,0.18674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761171925134,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171932270,0.4878614,107110.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171932476,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171932682,0.20524158,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171932897,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171933285,0.20525534,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171936867,0.01851398,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171937284,0.50637538,107110.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171937490,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171937686,0.20525534,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171938211,0.01851398,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171938339,0.20525534,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171939472,0.48783678,107110.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171939682,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171940013,0.48783678,107110.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171941200,0.18674136,107100.0,107090.0,0.00035852]
["bitfinex","BTCUSD",1761171941398,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171942015,0.32203678,107110.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171942217,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171943958,0.18674136,107100.0,107090.0,0.18811732]
["bitfinex","BTCUSD",1761171944369,0.48783678,107110.0,107090.0,0.18811732]
["bitfinex","BTCUSD",1761171944572,0.18674136,107100.0,107090.0,0.18811732]
["bitfinex","BTCUSD",1761171945262,0.18674136,107100.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171946267,0.48783678,107110.0,107090.0,0.18711732]
["bitfinex","BTCUSD",1761171947039,0.19605752,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761171947238,0.80804999,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761171947239,0.02809603,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761171947442,0.02809603,107130.0,107120.0,0.35250649]
["bitfinex","BTCUSD",1761171948413,0.00049817,107130.0,107120.0,0.35250649]
["bitfinex","BTCUSD",1761171949777,0.68893026,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171949899,0.18667164,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171950734,0.78787264,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171950951,0.18667164,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171951660,0.20511136,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171952512,0.18667164,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171953071,0.78787264,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171953277,0.80630497,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761171954163,0.67668725,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761171954360,0.3675557,107150.0,107140.0,0.35243164]
["bitfinex","BTCUSD",1761171954670,0.00912337,107150.0,107140.0,0.35243164]
["bitfinex","BTCUSD",1761171954989,0.19608016,107160.0,107140.0,0.35243164]
["bitfinex","BTCUSD",1761171955193,0.3043165,107160.0,107140.0,0.35243164]
["bitfinex","BTCUSD",1761171956169,0.3043165,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761171956364,0.28589917,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761171957303,0.39796129,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761171957482,0.01839424,107170.0,107160.0,0.3523568]
["bitfinex","BTCUSD",1761171957682,0.35243765,107180.0,107160.0,0.3523568]
["bitfinex","BTCUSD",1761171957926,0.29507874,107180.0,107160.0,0.3523568]
["bitfinex","BTCUSD",1761171958267,0.63507874,107180.0,107160.0,0.3523568]
["bitfinex","BTCUSD",1761171958634,0.55419741,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171959422,0.00908716,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171960657,0.19668913,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171960836,0.19668913,107180.0,107160.0,0.4061168]
["bitfinex","BTCUSD",1761171961041,0.19668913,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171961848,0.01008716,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171962028,0.19668913,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171964370,0.18661938,107170.0,107160.0,0.05376]
["bitfinex","BTCUSD",1761171964571,0.18661938,107170.0,107160.0,0.4060768]
["bitfinex","BTCUSD",1761171964764,0.19668913,107180.0,107160.0,0.4060768]
["bitfinex","BTCUSD",1761171965149,0.18661938,107170.0,107160.0,0.4060768]
["bitfinex","BTCUSD",1761171965580,0.19568913,107180.0,107160.0,0.4060768]
["bitfinex","BTCUSD",1761171967224,0.19568913,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171969029,0.19668913,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761171973141,0.19668913,107180.0,107160.0,0.4060768]
["bitfinex","BTCUSD",1761171974362,0.21505288,107180.0,107160.0,0.4060768]
["bitfinex","BTCUSD",1761171975127,0.21405288,107180.0,107160.0,0.4060768]
["bitfinex","BTCUSD",1761171975933,0.1866368,107160.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1761171976151,0.18663883,107160.0,107150.0,0.40605422]
["bitfinex","BTCUSD",1761171976347,0.20503317,107160.0,107150.0,0.40605422]
["bitfinex","BTCUSD",1761171976583,0.20503317,107160.0,107150.0,0.2194]
["bitfinex","BTCUSD",1761171976959,0.20503317,107160.0,107150.0,0.40605422]
["bitfinex","BTCUSD",1761171977164,0.20503317,107160.0,107150.0,0.2194]
["bitfinex","BTCUSD",1761171978926,0.20503317,107160.0,107150.0,0.2204]
["bitfinex","BTCUSD",1761171979862,0.20503317,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761171979863,0.33103446,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761171986089,0.67103446,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761171987105,0.18667164,107140.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1761171987312,0.18668906,107130.0,107120.0,0.1656]
["bitfinex","BTCUSD",1761171987511,0.18670649,107120.0,107110.0,0.24048279]
["bitfinex","BTCUSD",1761171987713,0.18668906,107130.0,107110.0,0.40608279]
["bitfinex","BTCUSD",1761171987932,0.18670649,107120.0,107110.0,0.21936]
["bitfinex","BTCUSD",1761171988161,0.20513559,107120.0,107110.0,0.21936]
["bitfinex","BTCUSD",1761171988369,0.20513559,107120.0,107110.0,0.21985817]
["bitfinex","BTCUSD",1761171989173,0.20513559,107120.0,107110.0,0.22185817]
["bitfinex","BTCUSD",1761171989412,0.20513559,107120.0,107110.0,0.21985817]
["bitfinex","BTCUSD",1761171989915,0.20513559,107120.0,107110.0,0.22185817]
["bitfinex","BTCUSD",1761171990126,0.20513559,107120.0,107110.0,0.22285817]
["bitfinex","BTCUSD",1761171990580,0.22163611,107120.0,107110.0,0.22285817]
["bitfinex","BTCUSD",1761171992501,0.20320701,107120.0,107110.0,0.22285817]
["bitfinex","BTCUSD",1761171993034,0.22159768,107120.0,107110.0,0.22285817]
["bitfinex","BTCUSD",1761171993249,0.22159768,107120.0,107110.0,0.16909817]
["bitfinex","BTCUSD",1761171994200,0.20320701,107120.0,107110.0,0.16909817]
["bitfinex","BTCUSD",1761171994821,0.19600522,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761171995031,0.21438584,107140.0,107130.0,0.35232906]
["bitfinex","BTCUSD",1761171995823,0.18667164,107140.0,107130.0,0.35232906]
["bitfinex","BTCUSD",1761171996023,0.2032551,107140.0,107130.0,0.35232906]
["bitfinex","BTCUSD",1761171997679,0.18668906,107130.0,107110.0,0.05425817]
["bitfinex","BTCUSD",1761171997881,0.18668906,107130.0,107120.0,0.16564]
["bitfinex","BTCUSD",1761171999489,0.18668906,107130.0,107120.0,0.16664]
["bitfinex","BTCUSD",1761172000154,0.31269035,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761172000284,0.331082,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761172001116,0.331082,107130.0,107120.0,0.00088557]
["bitfinex","BTCUSD",1761172001117,0.671082,107130.0,107120.0,0.00088557]
["bitfinex","BTCUSD",1761172007793,0.22288877,107120.0,107110.0,0.00049817]
["bitfinex","BTCUSD",1761172007994,0.49673943,107120.0,107110.0,0.00049817]
["bitfinex","BTCUSD",1761172009780,0.49673943,107120.0,107110.0,0.00149817]
["bitfinex","BTCUSD",1761172010585,0.83673943,107120.0,107110.0,0.00149817]
["bitfinex","BTCUSD",1761172010797,0.92655844,107120.0,107110.0,0.00149817]
["bitfinex","BTCUSD",1761172011650,0.92655844,107120.0,107110.0,0.00049817]
["bitfinex","BTCUSD",1761172012491,0.92764742,107120.0,107110.0,0.00049817]
["bitfinex","BTCUSD",1761172013127,0.83782841,107120.0,107110.0,0.00049817]
["bitfinex","BTCUSD",1761172016272,0.8658706,107120.0,107110.0,0.00049817]
["bitfinex","BTCUSD",1761172022090,0.56292364,107100.0,107090.0,0.00035852]
["bitfinex","BTCUSD",1761172022312,0.83686328,107100.0,107090.0,0.0005081]
["bitfinex","BTCUSD",1761172022950,1.24059629,107100.0,107090.0,0.0005081]
["bitfinex","BTCUSD",1761172023181,0.99669629,107100.0,107090.0,0.0005081]
["bitfinex","BTCUSD",1761172023511,1.02474343,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761172023912,0.52679368,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1761172024139,0.54527431,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172026287,0.54522022,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172026503,0.63522022,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172027099,0.72503923,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172027472,0.76122151,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172027680,0.85104052,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172028080,0.76122151,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172028915,0.78972161,107070.0,107060.0,0.00024975]
["bitfinex","BTCUSD",1761172029497,0.78972161,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172029701,0.82936032,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172030122,0.66372032,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172030964,0.57372032,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172032761,0.23372032,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172035032,0.23372032,107070.0,107060.0,0.18813682]
["bitfinex","BTCUSD",1761172035380,0.23372032,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172036486,0.32372032,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172038656,0.10842654,107070.0,107060.0,0.18813682]
["bitfinex","BTCUSD",1761172038887,0.09,107070.0,107060.0,0.35377682]
["bitfinex","BTCUSD",1761172040711,0.52679368,107070.0,107060.0,0.35377682]
["bitfinex","BTCUSD",1761172043804,0.34,107070.0,107060.0,0.35377682]
["bitfinex","BTCUSD",1761172044461,0.52679368,107070.0,107060.0,0.16696569]
["bitfinex","BTCUSD",1761172044669,0.54528863,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172045632,0.67128992,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172046175,1.17692992,107070.0,107060.0,0.00132569]
["bitfinex","BTCUSD",1761172049076,0.35849495,107070.0,107060.0,0.35377682]
["bitfinex","BTCUSD",1761172049625,0.34,107070.0,107060.0,0.40757682]
["bitfinex","BTCUSD",1761172052881,0.52679368,107070.0,107060.0,0.22076569]
["bitfinex","BTCUSD",1761172053081,0.54530791,107070.0,107060.0,0.22076569]
["bitfinex","BTCUSD",1761172053224,0.54530791,107070.0,107060.0,0.40757682]
["bitfinex","BTCUSD",1761172053631,0.35851423,107070.0,107060.0,0.40757682]
["bitfinex","BTCUSD",1761172054176,0.34,107070.0,107060.0,0.40757682]
["bitfinex","BTCUSD",1761172055075,0.34,107070.0,107060.0,0.49739583]
["bitfinex","BTCUSD",1761172056939,0.14421496,107070.0,107060.0,0.49739583]
["bitfinex","BTCUSD",1761172057384,0.33100864,107070.0,107060.0,0.49739583]
["bitfinex","BTCUSD",1761172057558,0.14421496,107070.0,107060.0,0.49739583]
["bitfinex","BTCUSD",1761172057851,0.14421496,107070.0,107060.0,0.50239583]
["bitfinex","BTCUSD",1761172058423,0.33100864,107070.0,107060.0,0.22576569]
["bitfinex","BTCUSD",1761172058612,0.43679368,107070.0,107060.0,0.41257682]
["bitfinex","BTCUSD",1761172060024,0.43679368,107070.0,107060.0,0.40757682]
["bitfinex","BTCUSD",1761172061043,0.25,107070.0,107060.0,0.40757682]
["bitfinex","BTCUSD",1761172061441,0.43679368,107070.0,107060.0,0.40757682]
["bitfinex","BTCUSD",1761172061697,0.43679368,107070.0,107060.0,0.22076569]
["bitfinex","BTCUSD",1761172064251,0.45534191,107070.0,107060.0,0.22076569]
["bitfinex","BTCUSD",1761172064660,0.45534191,107070.0,107060.0,0.16696569]
["bitfinex","BTCUSD",1761172064921,0.79534191,107070.0,107060.0,0.16696569]
["bitfinex","BTCUSD",1761172065341,0.88516092,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172066187,0.9213432,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172067038,0.72320072,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172067482,0.07040575,107070.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172067733,0.07040575,107070.0,107060.0,0.35737113]
["bitfinex","BTCUSD",1761172067734,0.01854823,107070.0,107060.0,0.35737113]
["bitfinex","BTCUSD",1761172067950,0.18679368,107070.0,107060.0,0.17056]
["bitfinex","BTCUSD",1761172068170,0.2053364,107070.0,107060.0,0.17056]
["bitfinex","BTCUSD",1761172068388,0.01854272,107070.0,107060.0,0.35737113]
["bitfinex","BTCUSD",1761172068599,0.18677641,107080.0,107060.0,0.35737113]
["bitfinex","BTCUSD",1761172068817,0.20531912,107080.0,107060.0,0.35737113]
["bitfinex","BTCUSD",1761172069027,0.18679368,107070.0,107060.0,0.35737113]
["bitfinex","BTCUSD",1761172069238,0.18677692,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172069458,0.18679368,107070.0,107060.0,0.17056]
["bitfinex","BTCUSD",1761172069899,0.18679368,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172069900,0.01854285,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172070106,0.18679368,107070.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172070239,0.18679368,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172070443,0.18679368,107070.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172070678,0.18679368,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172070888,0.18679368,107070.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172071309,0.52677692,107080.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172071617,0.18410327,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172071788,0.20531951,107080.0,107070.0,0.16556]
["bitfinex","BTCUSD",1761172072013,0.01854327,107080.0,107070.0,0.35235368]
["bitfinex","BTCUSD",1761172072222,0.18677624,107080.0,107070.0,0.35235368]
["bitfinex","BTCUSD",1761172072429,0.20531951,107080.0,107070.0,0.16556]
["bitfinex","BTCUSD",1761172074659,0.20531951,107080.0,107070.0,0.35235368]
["bitfinex","BTCUSD",1761172075001,0.20531951,107080.0,107070.0,0.16556]
["bitfinex","BTCUSD",1761172075877,0.18679368,107070.0,107060.0,0.0588]
["bitfinex","BTCUSD",1761172076028,0.216064,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172076234,0.04784762,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761172076441,0.23460642,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761172076843,0.01854326,107090.0,107080.0,0.35233624]
["bitfinex","BTCUSD",1761172077012,0.20530206,107090.0,107080.0,0.35233624]
["bitfinex","BTCUSD",1761172077209,0.01854326,107090.0,107080.0,0.35233624]
["bitfinex","BTCUSD",1761172077413,0.21383388,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761172077719,0.40057498,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761172077923,0.23501498,107100.0,107080.0,0.35233198]
["bitfinex","BTCUSD",1761172078532,0.1867588,107090.0,107080.0,0.35233198]
["bitfinex","BTCUSD",1761172078994,0.20530094,107090.0,107080.0,0.35233198]
["bitfinex","BTCUSD",1761172079225,0.1867588,107090.0,107080.0,0.35233198]
["bitfinex","BTCUSD",1761172079448,0.20529924,107090.0,107080.0,0.35233198]
["bitfinex","BTCUSD",1761172079738,0.20529924,107090.0,107080.0,0.35233624]
["bitfinex","BTCUSD",1761172080352,0.01854044,107090.0,107080.0,0.35233624]
["bitfinex","BTCUSD",1761172080520,0.40057338,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761172080935,0.1867588,107090.0,107080.0,0.35233624]
["bitfinex","BTCUSD",1761172081101,0.20529848,107090.0,107080.0,0.35233624]
["bitfinex","BTCUSD",1761172081476,0.20529641,107090.0,107080.0,0.16556]
["bitfinex","BTCUSD",1761172081598,0.18679126,107080.0,107060.0,0.24558257]
["bitfinex","BTCUSD",1761172081804,0.20532887,107080.0,107070.0,0.16556]
["bitfinex","BTCUSD",1761172082424,0.20531385,107080.0,107070.0,0.35235368]
["bitfinex","BTCUSD",1761172082968,0.01953761,107080.0,107070.0,0.35235368]
["bitfinex","BTCUSD",1761172083165,0.20531385,107080.0,107070.0,0.35235368]
["bitfinex","BTCUSD",1761172083756,0.3820337,107100.0,107080.0,0.18676266]
["bitfinex","BTCUSD",1761172083757,0.02973234,107100.0,107080.0,0.18676266]
["bitfinex","BTCUSD",1761172083973,0.54528289,107100.0,107090.0,0.3523188]
["bitfinex","BTCUSD",1761172084181,0.23502787,107100.0,107090.0,0.3523188]
["bitfinex","BTCUSD",1761172084384,0.23502591,107100.0,107090.0,0.3523188]
["bitfinex","BTCUSD",1761172084968,0.01853957,107100.0,107090.0,0.3523188]
["bitfinex","BTCUSD",1761172085191,0.20528093,107100.0,107090.0,0.3523188]
["bitfinex","BTCUSD",1761172085414,0.01853957,107100.0,107090.0,0.3523188]
["bitfinex","BTCUSD",1761172085929,0.58377204,107110.0,107090.0,0.3523188]
["bitfinex","BTCUSD",1761172086126,0.57441998,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172086654,0.04769606,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172086895,0.01853957,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172087121,0.21472739,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761172087324,0.57064677,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172087538,0.01900623,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172087740,0.00049829,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172088788,0.18670649,107120.0,107110.0,0.35224116]
["bitfinex","BTCUSD",1761172089818,0.18718735,107130.0,107110.0,0.35224116]
["bitfinex","BTCUSD",1761172090043,0.18670649,107120.0,107110.0,0.35224116]
["bitfinex","BTCUSD",1761172090439,0.18672392,107110.0,107100.0,0.24053711]
["bitfinex","BTCUSD",1761172090569,0.18672392,107110.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1761172090570,0.18672392,107110.0,107090.0,0.36161674]
["bitfinex","BTCUSD",1761172090780,0.18672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172091624,0.28586082,107120.0,107100.0,0.18774136]
["bitfinex","BTCUSD",1761172091877,0.18672392,107110.0,107100.0,0.18774136]
["bitfinex","BTCUSD",1761172092091,0.18672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172092258,0.19604181,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172092413,0.53604181,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172092618,0.55451334,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172092818,0.53604181,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172093051,0.55451315,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172093254,0.53604181,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172093466,0.1965218,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172093778,0.18670649,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172095450,0.52718775,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172095650,0.52718775,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172096146,0.18670649,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172096354,0.52670649,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172097014,0.545184,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172100127,0.205184,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172101484,0.205184,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172101699,0.01847751,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172101957,0.18718935,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172102178,0.20568294,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172102855,0.18670649,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172103789,0.18718935,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172104011,0.20568493,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172104246,0.18718935,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172104929,0.20568638,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172105102,0.18670649,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172105316,0.18670649,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172106132,0.18718935,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172106333,0.20569388,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172106737,0.20569388,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172106900,0.20569388,107130.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172107114,0.18670649,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172107525,0.18670649,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172107733,0.18670649,107120.0,107110.0,0.35228392]
["bitfinex","BTCUSD",1761172107985,0.18670649,107120.0,107110.0,0.16556]
["bitfinex","BTCUSD",1761172108320,0.18672392,107110.0,107100.0,0.21924]
["bitfinex","BTCUSD",1761172108532,0.20523182,107110.0,107100.0,0.40598136]
["bitfinex","BTCUSD",1761172108761,0.20523623,107110.0,107100.0,0.21924]
["bitfinex","BTCUSD",1761172109666,0.52674136,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172109858,0.63507268,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172110335,0.80055268,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172110782,0.83673496,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172112905,0.71073367,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172113316,0.83673496,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172115592,0.83973496,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172115796,0.84473496,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172115973,0.83673496,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172116424,0.84573496,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172118776,0.87377806,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172119880,0.70829806,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172120084,0.84577496,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172121290,0.87381806,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172123509,1.11771806,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172126545,0.95219806,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172126809,0.45815367,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1761172127134,0.27141231,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1761172127389,0.2529,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1761172127769,0.009,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1761172128441,0.18974136,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1761172128648,0.18672392,107110.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1761172128847,0.54518972,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172129084,0.18672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761172129742,0.53604181,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172129927,0.55450678,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761172130340,0.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172130537,0.53604181,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172130766,0.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172131310,0.53604181,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172131526,0.55450752,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172132527,0.21450752,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761172132731,0.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172133151,0.19604181,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172133368,0.21451333,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172133583,0.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172134842,0.19604181,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761172135012,0.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172137583,0.19604181,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172137733,0.21452974,107120.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172137938,0.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172138144,10.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172139222,10.18672392,107110.0,107100.0,0.16552]
["bitfinex","BTCUSD",1761172139440,10.18672392,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172141361,10.18660949,107110.0,107100.0,0.35226136]
["bitfinex","BTCUSD",1761172142322,10.18660949,107110.0,107100.0,0.16552]
["bitfinex","BTCUSD",1761172142750,10.18660949,107110.0,107090.0,0.05876]
["bitfinex","BTCUSD",1761172142751,0.18674136,107100.0,107090.0,0.05876]
["bitfinex","BTCUSD",1761172142970,0.18674136,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172143180,0.20522841,107100.0,107090.0,0.17048]
["bitfinex","BTCUSD",1761172143827,0.20522841,107100.0,107090.0,0.17148]
["bitfinex","BTCUSD",1761172144441,0.20522841,107100.0,107090.0,0.17048]
["bitfinex","BTCUSD",1761172145315,0.3312297,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172145518,0.6712297,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172148177,0.74189687,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172148382,0.6712297,107100.0,107090.0,0.005]
["bitfinex","BTCUSD",1761172149097,0.22297596,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172149298,0.33128202,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172149772,0.67128202,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172150293,0.76133181,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761172150922,0.48471912,107070.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172151128,4.979e-05,107070.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172151335,0.18677732,107080.0,107060.0,0.19181113]
["bitfinex","BTCUSD",1761172151537,0.18677732,107080.0,107070.0,0.16552]
["bitfinex","BTCUSD",1761172151740,0.18677732,107080.0,107070.0,0.35231368]
["bitfinex","BTCUSD",1761172152289,0.19206807,107090.0,107070.0,0.35231368]
["bitfinex","BTCUSD",1761172152494,0.18677624,107080.0,107070.0,0.35231368]
["bitfinex","BTCUSD",1761172152716,0.18677624,107080.0,107070.0,0.16552]
["bitfinex","BTCUSD",1761172153063,0.20525901,107080.0,107060.0,0.35748077]
["bitfinex","BTCUSD",1761172153386,0.18679368,107070.0,107060.0,0.35748077]
["bitfinex","BTCUSD",1761172155101,0.18679368,107070.0,107060.0,0.17066964]
["bitfinex","BTCUSD",1761172155245,0.2090058,107070.0,107060.0,0.17066964]
["bitfinex","BTCUSD",1761172155450,0.18679368,107070.0,107060.0,0.35748077]
["bitfinex","BTCUSD",1761172156055,0.18679368,107070.0,107060.0,0.17066964]
["bitfinex","BTCUSD",1761172157247,0.20832791,107070.0,107060.0,0.17066964]
["bitfinex","BTCUSD",1761172163544,0.31661904,107070.0,107060.0,0.00514964]
["bitfinex","BTCUSD",1761172163927,0.65661904,107070.0,107060.0,0.00514964]
["bitfinex","BTCUSD",1761172165304,0.65661904,107070.0,107050.0,0.21963872]
["bitfinex","BTCUSD",1761172165305,0.78262033,107070.0,107050.0,0.00035872]
["bitfinex","BTCUSD",1761172165480,0.83234325,107060.0,107050.0,0.00040851]
["bitfinex","BTCUSD",1761172165686,0.83680454,107060.0,107050.0,0.00040851]
["bitfinex","BTCUSD",1761172166134,0.83680454,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172166282,0.56302831,107040.0,107030.0,0.1]
["bitfinex","BTCUSD",1761172166485,0.83683944,107040.0,107030.0,0.1]
["bitfinex","BTCUSD",1761172166863,0.63513716,107040.0,107030.0,0.1]
["bitfinex","BTCUSD",1761172167066,0.18684603,107040.0,107030.0,0.1]
["bitfinex","BTCUSD",1761172168959,0.18684603,107040.0,107030.0,0.26552]
["bitfinex","BTCUSD",1761172169365,0.27684603,107040.0,107030.0,0.26552]
["bitfinex","BTCUSD",1761172170690,0.27684603,107040.0,107030.0,0.45238349]
["bitfinex","BTCUSD",1761172171022,0.27684603,107040.0,107030.0,0.26552]
["bitfinex","BTCUSD",1761172171798,0.27684603,107040.0,107030.0,0.26623763]
["bitfinex","BTCUSD",1761172172182,0.09,107040.0,107030.0,0.59672013]
["bitfinex","BTCUSD",1761172173500,0.09,107040.0,107030.0,0.37740013]
["bitfinex","BTCUSD",1761172173704,0.091,107040.0,107030.0,0.59676013]
["bitfinex","BTCUSD",1761172174306,0.091,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172174708,0.091,107040.0,107030.0,0.59676013]
["bitfinex","BTCUSD",1761172175245,0.091,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172175246,0.27684603,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172175646,0.091,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172175862,0.27684603,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172176047,0.09,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172176463,0.27684603,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172176669,0.09,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172177037,0.27684603,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172177268,0.09,107040.0,107030.0,0.59776013]
["bitfinex","BTCUSD",1761172177849,0.09,107040.0,107030.0,0.60046013]
["bitfinex","BTCUSD",1761172182601,0.0746445,107040.0,107030.0,0.60046013]
["bitfinex","BTCUSD",1761172183867,0.20832948,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761172184077,0.20832948,107070.0,107060.0,0.35237113]
["bitfinex","BTCUSD",1761172184078,0.22690823,107070.0,107060.0,0.35237113]
["bitfinex","BTCUSD",1761172184347,0.22690823,107070.0,107060.0,0.16556]
["bitfinex","BTCUSD",1761172184786,0.01857875,107070.0,107060.0,0.36357979]
["bitfinex","BTCUSD",1761172184942,0.19611505,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172184943,0.20831476,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172185180,0.01872714,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172185356,0.20550338,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172185552,0.20550338,107080.0,107060.0,0.44219014]
["bitfinex","BTCUSD",1761172185940,0.22805877,107080.0,107060.0,0.44219014]
["bitfinex","BTCUSD",1761172186343,0.22805877,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172186843,0.22805877,107080.0,107060.0,0.3523704]
["bitfinex","BTCUSD",1761172187271,0.22805877,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172188292,0.18679368,107070.0,107060.0,0.3523704]
["bitfinex","BTCUSD",1761172188636,0.20948119,107080.0,107060.0,0.3523704]
["bitfinex","BTCUSD",1761172188842,0.22805071,107080.0,107060.0,0.3523704]
["bitfinex","BTCUSD",1761172189042,0.18679368,107070.0,107060.0,0.3523704]
["bitfinex","BTCUSD",1761172189279,0.20948119,107080.0,107060.0,0.3523704]
["bitfinex","BTCUSD",1761172189445,0.22804925,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172189866,0.18679368,107070.0,107060.0,0.35337113]
["bitfinex","BTCUSD",1761172190370,0.20948119,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172190565,0.22804719,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172190765,0.2054918,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172191775,0.18679368,107070.0,107060.0,0.44219014]
["bitfinex","BTCUSD",1761172191975,0.1869258,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172192198,0.20549003,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172192535,0.22769775,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172193137,0.22769598,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172193467,0.20913352,107080.0,107060.0,0.44319014]
["bitfinex","BTCUSD",1761172194194,0.18679368,107070.0,107060.0,0.44219014]
["bitfinex","BTCUSD",1761172194352,0.09,107070.0,107060.0,0.44219014]
["bitfinex","BTCUSD",1761172194933,0.09,107070.0,107060.0,0.44419014]
["bitfinex","BTCUSD",1761172195347,0.09,107070.0,107060.0,0.44219014]
["bitfinex","BTCUSD",1761172195523,0.20913352,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172195524,0.1869266,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761172195757,0.00014956,107080.0,107070.0,0.24059368]
["bitfinex","BTCUSD",1761172196336,0.00014956,107080.0,107070.0,0.33041269]
["bitfinex","BTCUSD",1761172197436,0.00014956,107080.0,107070.0,0.33141269]
["bitfinex","BTCUSD",1761172200286,0.1869258,107080.0,107070.0,0.09081901]
["bitfinex","BTCUSD",1761172200452,0.00014956,107080.0,107070.0,0.44313269]
["bitfinex","BTCUSD",1761172201036,0.00014956,107080.0,107070.0,0.78313269]
["bitfinex","BTCUSD",1761172201487,1e-08,107080.0,107070.0,0.81931497]
["bitfinex","BTCUSD",1761172201909,1e-08,107080.0,107070.0,1.21931497]
["bitfinex","BTCUSD",1761172202315,1e-08,107080.0,107070.0,1.22031497]
["bitfinex","BTCUSD",1761172202528,1e-08,107090.0,107070.0,1.22031497]
["bitfinex","BTCUSD",1761172202757,1e-08,107090.0,107080.0,0.8859041]
["bitfinex","BTCUSD",1761172202979,1e-08,107090.0,107080.0,0.87469753]
["bitfinex","BTCUSD",1761172203398,9.99829416,107110.0,107100.0,0.52674136]
["bitfinex","BTCUSD",1761172203613,9.99829416,107110.0,107100.0,0.83584037]
["bitfinex","BTCUSD",1761172204034,9.99843384,107110.0,107100.0,0.83584037]
["bitfinex","BTCUSD",1761172204241,9.99843384,107110.0,107100.0,1.23584037]
["bitfinex","BTCUSD",1761172204654,9.99843384,107110.0,107100.0,1.25766122]
["bitfinex","BTCUSD",1761172204862,9.99843384,107110.0,107100.0,1.25966122]
["bitfinex","BTCUSD",1761172205337,9.99843384,107110.0,107100.0,1.26066122]
["bitfinex","BTCUSD",1761172205763,9.99843384,107110.0,107100.0,1.2968435]
["bitfinex","BTCUSD",1761172206192,9.57072244,107110.0,107100.0,1.2968435]
["bitfinex","BTCUSD",1761172207687,9.1475564,107110.0,107100.0,1.2968435]
["bitfinex","BTCUSD",1761172207900,8.65937472,107110.0,107100.0,1.2968435]
["bitfinex","BTCUSD",1761172208123,8.38308193,107110.0,107100.0,1.2938435]
["bitfinex","BTCUSD",1761172208324,8.14632317,107110.0,107100.0,1.2938435]
["bitfinex","BTCUSD",1761172208532,8.00062984,107110.0,107100.0,1.31938118]
["bitfinex","BTCUSD",1761172208786,7.85712453,107110.0,107100.0,1.31938118]
["bitfinex","BTCUSD",1761172209158,7.67334164,107110.0,107100.0,1.31738118]
["bitfinex","BTCUSD",1761172209332,7.40549763,107110.0,107100.0,1.31738118]
["bitfinex","BTCUSD",1761172209566,7.29993997,107110.0,107100.0,1.31338118]
["bitfinex","BTCUSD",1761172209946,7.0062684,107110.0,107100.0,1.0795635]
["bitfinex","BTCUSD",1761172210146,7.0052684,107110.0,107100.0,1.6635235]
["bitfinex","BTCUSD",1761172210400,6.32422837,107110.0,107100.0,1.7648835]
["bitfinex","BTCUSD",1761172210621,4.77853915,107110.0,107100.0,4.38942118]
["bitfinex","BTCUSD",1761172210845,4.30552656,107110.0,107100.0,4.45859509]
["bitfinex","BTCUSD",1761172211055,4.19547047,107110.0,107100.0,4.85859509]
["bitfinex","BTCUSD",1761172211264,3.94027658,107110.0,107100.0,1.83917741]
["bitfinex","BTCUSD",1761172211469,3.65972436,107110.0,107100.0,4.8556022]
["bitfinex","BTCUSD",1761172211673,3.59039725,107110.0,107100.0,4.8556022]
["bitfinex","BTCUSD",1761172211906,3.47937798,107110.0,107100.0,4.8586022]
["bitfinex","BTCUSD",1761172212109,3.11463494,107110.0,107100.0,4.8586022]
["bitfinex","BTCUSD",1761172212301,2.98828408,107110.0,107100.0,4.8586022]
["bitfinex","BTCUSD",1761172212468,2.76880532,107110.0,107100.0,4.8586022]
["bitfinex","BTCUSD",1761172212665,2.30217977,107110.0,107100.0,4.8536022]
["bitfinex","BTCUSD",1761172212840,2.24120452,107110.0,107100.0,4.8606022]
["bitfinex","BTCUSD",1761172213035,1.96603872,107110.0,107100.0,4.8606022]
["bitfinex","BTCUSD",1761172213247,1.84597255,107110.0,107100.0,4.83806452]
["bitfinex","BTCUSD",1761172213454,1.71067939,107110.0,107100.0,4.83806452]
["bitfinex","BTCUSD",1761172213675,1.55601189,107110.0,107100.0,4.84106452]
["bitfinex","BTCUSD",1761172213914,1.35854655,107110.0,107100.0,4.84106452]
["bitfinex","BTCUSD",1761172214116,1.16287538,107110.0,107100.0,4.74270452]
["bitfinex","BTCUSD",1761172214331,1.12784911,107110.0,107100.0,4.74270452]
["bitfinex","BTCUSD",1761172214460,0.84181049,107110.0,107100.0,4.74270452]
["bitfinex","BTCUSD",1761172214662,0.6943399,107110.0,107100.0,4.74270452]
["bitfinex","BTCUSD",1761172215091,0.41513419,107110.0,107100.0,4.74270452]
["bitfinex","BTCUSD",1761172215302,0.20986278,107110.0,107100.0,4.74270452]
["bitfinex","BTCUSD",1761172215682,0.005,107120.0,107110.0,0.5629062]
["bitfinex","BTCUSD",1761172215889,0.005,107120.0,107110.0,0.65272521]
["bitfinex","BTCUSD",1761172216289,0.005,107120.0,107110.0,1.05272521]
["bitfinex","BTCUSD",1761172216800,0.005,107120.0,107110.0,1.05777519]
["bitfinex","BTCUSD",1761172217016,0.005,107120.0,107110.0,1.06879291]
["bitfinex","BTCUSD",1761172217221,0.006,107120.0,107110.0,1.07879291]
["bitfinex","BTCUSD",1761172217424,0.006,107120.0,107110.0,1.41879291]
["bitfinex","BTCUSD",1761172217600,0.006,107120.0,107110.0,1.45497519]
["bitfinex","BTCUSD",1761172222523,0.006,107120.0,107110.0,1.55333519]
["bitfinex","BTCUSD",1761172222917,0.006,107120.0,107110.0,1.57202519]
["bitfinex","BTCUSD",1761172227615,0.006,107120.0,107110.0,1.71772519]
["bitfinex","BTCUSD",1761172230786,0.006,107120.0,107110.0,1.71772519]
["bitfinex","BTCUSD",1761172232763,0.19593315,107180.0,107150.0,0.34]
["bitfinex","BTCUSD",1761172232950,0.21478779,107180.0,107160.0,0.30893901]
["bitfinex","BTCUSD",1761172234902,0.21478779,107180.0,107160.0,0.30993901]
["bitfinex","BTCUSD",1761172235232,0.21478779,107180.0,107160.0,0.31293901]
["bitfinex","BTCUSD",1761172235427,0.18661938,107170.0,107160.0,0.31293901]
["bitfinex","BTCUSD",1761172235847,0.20500576,107170.0,107160.0,0.16936]
["bitfinex","BTCUSD",1761172236074,0.20500576,107170.0,107160.0,0.16536]
["bitfinex","BTCUSD",1761172236433,0.58118804,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1761172236558,0.58118804,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761172236997,0.69505028,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1761172237632,0.60390588,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761172237873,0.20500576,107170.0,107160.0,0.23913901]
["bitfinex","BTCUSD",1761172238083,0.20500576,107170.0,107160.0,0.14732]
["bitfinex","BTCUSD",1761172238511,0.01838638,107170.0,107160.0,0.14732]
["bitfinex","BTCUSD",1761172238917,0.01938638,107170.0,107160.0,0.14732]
["bitfinex","BTCUSD",1761172239121,0.02038638,107170.0,107160.0,0.14732]
["bitfinex","BTCUSD",1761172239282,0.20500576,107170.0,107160.0,0.14732]
["bitfinex","BTCUSD",1761172239694,0.01838638,107170.0,107160.0,0.14732]
["bitfinex","BTCUSD",1761172240077,0.01838638,107170.0,107160.0,0.14832]
["bitfinex","BTCUSD",1761172240676,0.0188852,107180.0,107160.0,0.47853551]
["bitfinex","BTCUSD",1761172240887,0.01888498,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761172242126,0.00049882,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761172242318,0.00049882,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761172242893,0.00049882,107180.0,107170.0,0.27743839]
["bitfinex","BTCUSD",1761172243117,0.00049882,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761172243468,0.00049882,107180.0,107170.0,0.27843839]
["bitfinex","BTCUSD",1761172243687,0.00049882,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761172243913,0.00049882,107180.0,107170.0,0.27843839]
["bitfinex","BTCUSD",1761172245311,0.00049882,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761172245749,0.00049882,107180.0,107170.0,0.27843839]
["bitfinex","BTCUSD",1761172246750,0.00049882,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761172248741,0.00049882,107180.0,107170.0,0.27843839]
["bitfinex","BTCUSD",1761172249811,0.00049882,107180.0,107170.0,0.61843839]
["bitfinex","BTCUSD",1761172250548,0.00049882,107180.0,107170.0,1.01843839]
["bitfinex","BTCUSD",1761172251231,0.00049882,107180.0,107170.0,0.83181901]
["bitfinex","BTCUSD",1761172251452,0.00049882,107180.0,107170.0,1.01843839]
["bitfinex","BTCUSD",1761172258198,0.00049882,107180.0,107170.0,0.65085901]
["bitfinex","BTCUSD",1761172259143,0.00049882,107180.0,107170.0,0.31085901]
["bitfinex","BTCUSD",1761172262056,0.18710079,107180.0,107170.0,0.22104]
["bitfinex","BTCUSD",1761172262765,0.00049882,107180.0,107170.0,0.22104]
["bitfinex","BTCUSD",1761172262987,0.00049882,107180.0,107170.0,0.31085901]
["bitfinex","BTCUSD",1761172263203,0.18710079,107180.0,107170.0,0.31085901]
["bitfinex","BTCUSD",1761172263422,0.18710079,107180.0,107170.0,0.22104]
["bitfinex","BTCUSD",1761172263835,0.18710079,107180.0,107170.0,0.21904]
["bitfinex","BTCUSD",1761172264257,0.22328307,107180.0,107170.0,0.16732]
["bitfinex","BTCUSD",1761172264467,0.24164927,107180.0,107170.0,0.16532]
["bitfinex","BTCUSD",1761172264675,0.24164927,107180.0,107170.0,0.16632]
["bitfinex","BTCUSD",1761172265088,0.24164927,107180.0,107170.0,0.16532]
["bitfinex","BTCUSD",1761172265307,0.1866368,107160.0,107150.0,0.05372]
["bitfinex","BTCUSD",1761172265755,0.18666179,107150.0,107130.0,0.39372]
["bitfinex","BTCUSD",1761172265969,0.18666179,107150.0,107140.0,0.08376]
["bitfinex","BTCUSD",1761172267106,0.03618228,107170.0,107140.0,0.17357901]
["bitfinex","BTCUSD",1761172267330,0.23213338,107170.0,107140.0,0.17357901]
["bitfinex","BTCUSD",1761172267546,0.18663741,107160.0,107150.0,0.05372]
["bitfinex","BTCUSD",1761172267783,0.18663741,107160.0,107150.0,0.21904]
["bitfinex","BTCUSD",1761172269318,0.18667164,107140.0,107130.0,0.05372]
["bitfinex","BTCUSD",1761172269615,0.18667164,107140.0,107130.0,0.30885901]
["bitfinex","BTCUSD",1761172270206,0.18667164,107140.0,107130.0,0.21904]
["bitfinex","BTCUSD",1761172270409,0.18717016,107140.0,107130.0,0.21904]
["bitfinex","BTCUSD",1761172270616,0.18717016,107140.0,107130.0,0.22104]
["bitfinex","BTCUSD",1761172270850,0.22335244,107140.0,107130.0,0.21904]
["bitfinex","BTCUSD",1761172271090,0.22335244,107140.0,107130.0,0.16532]
["bitfinex","BTCUSD",1761172271228,0.22335244,107140.0,107130.0,0.16632]
["bitfinex","BTCUSD",1761172271433,0.31335244,107140.0,107130.0,0.16532]
["bitfinex","BTCUSD",1761172271652,0.31335244,107140.0,107130.0,0.16632]
["bitfinex","BTCUSD",1761172272986,0.31335244,107140.0,107130.0,0.16532]
["bitfinex","BTCUSD",1761172273390,0.18668906,107130.0,107120.0,0.16786183]
["bitfinex","BTCUSD",1761172273609,0.22287134,107130.0,107120.0,0.00254183]
["bitfinex","BTCUSD",1761172274898,0.22287134,107130.0,107120.0,0.00354183]
["bitfinex","BTCUSD",1761172275731,0.65269035,107130.0,107120.0,0.00354183]
["bitfinex","BTCUSD",1761172275914,0.6710525,107130.0,107120.0,0.00354183]
["bitfinex","BTCUSD",1761172276289,0.69509573,107130.0,107120.0,0.00354183]
["bitfinex","BTCUSD",1761172276570,0.18677624,107080.0,107070.0,0.05376]
["bitfinex","BTCUSD",1761172276762,0.18677624,107080.0,107070.0,0.21912]
["bitfinex","BTCUSD",1761172277401,0.19610972,107090.0,107070.0,0.21912]
["bitfinex","BTCUSD",1761172277684,0.03618228,107100.0,107070.0,0.49573162]
["bitfinex","BTCUSD",1761172277874,0.18675974,107090.0,107070.0,0.30907869]
["bitfinex","BTCUSD",1761172278080,0.18677624,107080.0,107070.0,0.30907869]
["bitfinex","BTCUSD",1761172278290,0.18677624,107080.0,107070.0,0.31007869]
["bitfinex","BTCUSD",1761172278468,0.18677624,107080.0,107070.0,0.30907869]
["bitfinex","BTCUSD",1761172279226,0.18677624,107080.0,107070.0,0.22025968]
["bitfinex","BTCUSD",1761172280029,0.18677624,107080.0,107070.0,0.21925968]
["bitfinex","BTCUSD",1761172280239,0.18677624,107080.0,107070.0,0.22025968]
["bitfinex","BTCUSD",1761172280666,0.22295852,107080.0,107070.0,0.00113968]
["bitfinex","BTCUSD",1761172281075,0.31277753,107080.0,107070.0,0.00113968]
["bitfinex","BTCUSD",1761172281451,0.65277753,107080.0,107070.0,0.00113968]
["bitfinex","BTCUSD",1761172282070,0.65277753,107080.0,107070.0,0.00293248]
["bitfinex","BTCUSD",1761172282469,0.81833753,107080.0,107070.0,0.00293248]
["bitfinex","BTCUSD",1761172283266,0.81933753,107080.0,107070.0,0.00193248]
["bitfinex","BTCUSD",1761172284495,0.82033753,107080.0,107070.0,0.00193248]
["bitfinex","BTCUSD",1761172288449,0.65477753,107080.0,107070.0,0.00193248]
["bitfinex","BTCUSD",1761172289435,0.65477753,107080.0,107070.0,0.00693248]
["bitfinex","BTCUSD",1761172291969,0.22495852,107080.0,107070.0,0.00693248]
["bitfinex","BTCUSD",1761172293154,0.002,107080.0,107070.0,0.22633248]
["bitfinex","BTCUSD",1761172293806,0.18877624,107080.0,107070.0,0.22633248]
["bitfinex","BTCUSD",1761172294240,0.002,107080.0,107070.0,0.22633248]
["bitfinex","BTCUSD",1761172294449,0.18675986,107090.0,107070.0,0.22633248]
["bitfinex","BTCUSD",1761172294656,0.18675986,107090.0,107070.0,0.22453968]
["bitfinex","BTCUSD",1761172294871,0.22294214,107090.0,107080.0,0.00143411]
["bitfinex","BTCUSD",1761172296354,0.01935078,107100.0,107080.0,0.00243411]
["bitfinex","BTCUSD",1761172296582,0.18672407,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172296809,0.01834352,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172297003,0.0193587,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172297282,0.20507003,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172297728,0.18672399,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172298263,0.23222524,107120.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172298493,0.22290632,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172298886,0.18674136,107100.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172299139,0.24273438,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172299337,0.2611179,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172299692,0.18674136,107100.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172299898,0.18674136,107100.0,107090.0,0.22036]
["bitfinex","BTCUSD",1761172300096,0.24273491,107110.0,107090.0,0.22036]
["bitfinex","BTCUSD",1761172300307,0.24128981,107110.0,107090.0,0.22036]
["bitfinex","BTCUSD",1761172300550,0.18674136,107100.0,107090.0,0.22036]
["bitfinex","BTCUSD",1761172300869,0.18674136,107100.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172301172,0.24282792,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172301327,0.01840058,107110.0,107090.0,0.21936]
["bitfinex","BTCUSD",1761172301532,0.1960421,107120.0,107090.0,0.30917901]
["bitfinex","BTCUSD",1761172301739,0.21444268,107120.0,107090.0,0.31025449]
["bitfinex","BTCUSD",1761172301935,0.18672438,107110.0,107090.0,0.31017901]
["bitfinex","BTCUSD",1761172302345,0.20513031,107110.0,107090.0,0.30917901]
["bitfinex","BTCUSD",1761172302566,0.23222486,107120.0,107090.0,0.49693731]
["bitfinex","BTCUSD",1761172302764,0.18672405,107110.0,107090.0,0.31017901]
["bitfinex","BTCUSD",1761172303137,0.18672405,107110.0,107090.0,0.30917901]
["bitfinex","BTCUSD",1761172303301,0.18672405,107110.0,107090.0,0.31017901]
["bitfinex","BTCUSD",1761172303541,0.18672405,107110.0,107090.0,0.30917901]
["bitfinex","BTCUSD",1761172303930,0.18672405,107110.0,107090.0,0.31017901]
["bitfinex","BTCUSD",1761172305045,0.18672405,107110.0,107090.0,0.30917901]
["bitfinex","BTCUSD",1761172305205,0.20518389,107110.0,107090.0,0.31017901]
["bitfinex","BTCUSD",1761172306025,0.20518389,107110.0,107090.0,0.09081901]
["bitfinex","BTCUSD",1761172306233,0.18672405,107110.0,107100.0,0.21924]
["bitfinex","BTCUSD",1761172307014,0.18672405,107110.0,107100.0,0.16548]
["bitfinex","BTCUSD",1761172307225,0.18672405,107110.0,107090.0,0.09081901]
["bitfinex","BTCUSD",1761172307429,0.18672392,107110.0,107090.0,0.09081901]
["bitfinex","BTCUSD",1761172307603,0.18672392,107110.0,107100.0,0.00071692]
["bitfinex","BTCUSD",1761172307760,0.18672392,107110.0,107100.0,0.21995692]
["bitfinex","BTCUSD",1761172308189,0.18672392,107110.0,107100.0,0.22095692]
["bitfinex","BTCUSD",1761172309569,0.2229062,107110.0,107100.0,0.22091692]
["bitfinex","BTCUSD",1761172309851,0.2829062,107110.0,107100.0,0.22091692]
["bitfinex","BTCUSD",1761172311593,0.2829062,107110.0,107100.0,0.00171692]
["bitfinex","BTCUSD",1761172312051,0.2829062,107110.0,107100.0,0.16715692]
["bitfinex","BTCUSD",1761172312186,0.30135418,107110.0,107100.0,0.16715692]
["bitfinex","BTCUSD",1761172312654,0.2829062,107110.0,107100.0,0.16715692]
["bitfinex","BTCUSD",1761172313118,0.06,107110.0,107100.0,0.16715692]
["bitfinex","BTCUSD",1761172313773,0.24672392,107110.0,107100.0,0.16715692]
["bitfinex","BTCUSD",1761172313990,0.20652733,107120.0,107100.0,0.16715692]
["bitfinex","BTCUSD",1761172314124,0.18672392,107110.0,107100.0,0.16644]
["bitfinex","BTCUSD",1761172315167,0.20652733,107120.0,107100.0,0.16644]
["bitfinex","BTCUSD",1761172315463,0.22498332,107120.0,107100.0,0.16644]
["bitfinex","BTCUSD",1761172315886,0.18672392,107110.0,107100.0,0.16544]
["bitfinex","BTCUSD",1761172316083,0.20652733,107120.0,107100.0,0.16544]
["bitfinex","BTCUSD",1761172316344,0.22498286,107120.0,107100.0,0.16615692]
["bitfinex","BTCUSD",1761172316610,0.22498286,107120.0,107100.0,0.16644]
["bitfinex","BTCUSD",1761172316818,0.22498398,107120.0,107100.0,0.1857643]
["bitfinex","BTCUSD",1761172317477,0.19605373,107150.0,107110.0,0.33030293]
["bitfinex","BTCUSD",1761172317700,0.01846058,107150.0,107120.0,0.37268347]
["bitfinex","BTCUSD",1761172317915,0.18665614,107150.0,107130.0,0.05376]
["bitfinex","BTCUSD",1761172318129,0.18665614,107150.0,107140.0,0.16544]
["bitfinex","BTCUSD",1761172318130,0.01846058,107150.0,107140.0,0.16544]
["bitfinex","BTCUSD",1761172318347,0.18663848,107160.0,107140.0,0.16544]
["bitfinex","BTCUSD",1761172318563,0.20509257,107160.0,107140.0,0.16544]
["bitfinex","BTCUSD",1761172318780,0.20559034,107160.0,107140.0,0.16544]
["bitfinex","BTCUSD",1761172319260,0.01895291,107160.0,107150.0,0.05376]
["bitfinex","BTCUSD",1761172319478,0.00049882,107160.0,107150.0,0.05376]
["bitfinex","BTCUSD",1761172320573,0.18713562,107160.0,107150.0,0.05376]
["bitfinex","BTCUSD",1761172320784,0.00049882,107160.0,107150.0,0.05376]
["bitfinex","BTCUSD",1761172321000,0.18713562,107160.0,107150.0,0.05376]
["bitfinex","BTCUSD",1761172321429,0.00049882,107160.0,107150.0,0.34143248]
["bitfinex","BTCUSD",1761172321648,0.00049882,107160.0,107150.0,0.73023323]
["bitfinex","BTCUSD",1761172322118,0.00049882,107160.0,107150.0,1.07023323]
["bitfinex","BTCUSD",1761172322787,0.00049882,107160.0,107150.0,1.07123323]
["bitfinex","BTCUSD",1761172323000,0.00049882,107160.0,107150.0,1.07423323]
["bitfinex","BTCUSD",1761172323216,0.00049882,107160.0,107150.0,1.07323323]
["bitfinex","BTCUSD",1761172323436,0.00049882,107160.0,107150.0,1.07423323]
["bitfinex","BTCUSD",1761172323654,0.00177678,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761172323876,0.00192633,107180.0,107170.0,0.49559839]
["bitfinex","BTCUSD",1761172324314,0.00192633,107180.0,107170.0,0.83559839]
["bitfinex","BTCUSD",1761172324785,0.00192633,107180.0,107170.0,1.00363839]
["bitfinex","BTCUSD",1761172325011,0.00192633,107180.0,107170.0,1.00463839]
["bitfinex","BTCUSD",1761172325216,0.00192633,107180.0,107170.0,1.40463839]
["bitfinex","BTCUSD",1761172325427,0.00192633,107180.0,107170.0,1.40363839]
["bitfinex","BTCUSD",1761172325704,0.00192633,107180.0,107170.0,1.40763839]
["bitfinex","BTCUSD",1761172326126,0.00192633,107180.0,107170.0,1.40963839]
["bitfinex","BTCUSD",1761172328232,0.00192633,107180.0,107170.0,1.44582067]
["bitfinex","BTCUSD",1761172331149,0.00192633,107180.0,107170.0,1.02243839]
["bitfinex","BTCUSD",1761172331359,0.00192633,107180.0,107170.0,1.40943839]
["bitfinex","BTCUSD",1761172334153,0.00192633,107180.0,107170.0,1.24411839]
["bitfinex","BTCUSD",1761172334276,0.00192633,107180.0,107170.0,1.40943839]
["bitfinex","BTCUSD",1761172335132,0.00192633,107180.0,107170.0,1.02243839]
["bitfinex","BTCUSD",1761172335334,0.00192633,107180.0,107170.0,1.40943839]
["bitfinex","BTCUSD",1761172336310,0.00192633,107180.0,107170.0,1.44562067]
["bitfinex","BTCUSD",1761172336509,0.00192633,107180.0,107170.0,1.02243839]
["bitfinex","BTCUSD",1761172336733,0.00192633,107180.0,107170.0,1.40943839]
["bitfinex","BTCUSD",1761172339505,0.00192633,107180.0,107170.0,1.18771839]
["bitfinex","BTCUSD",1761172339826,0.00192633,107180.0,107170.0,1.40935839]
["bitfinex","BTCUSD",1761172343155,0.00192633,107180.0,107170.0,1.59124067]
["bitfinex","BTCUSD",1761172343684,0.00192633,107180.0,107170.0,1.55505839]
["bitfinex","BTCUSD",1761172344113,0.00192633,107180.0,107170.0,0.98151901]
["bitfinex","BTCUSD",1761172344316,0.00192633,107180.0,107170.0,0.54953901]
["bitfinex","BTCUSD",1761172344519,0.1885283,107180.0,107170.0,0.14953901]
["bitfinex","BTCUSD",1761172344741,0.1885283,107180.0,107170.0,0.31481901]
["bitfinex","BTCUSD",1761172344967,0.1885283,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1761172345177,0.1885283,107180.0,107170.0,0.619]
["bitfinex","BTCUSD",1761172345606,0.1885283,107180.0,107170.0,0.219]
["bitfinex","BTCUSD",1761172346244,0.1885283,107180.0,107170.0,0.222]
["bitfinex","BTCUSD",1761172346463,0.1885283,107180.0,107170.0,0.31081901]
["bitfinex","BTCUSD",1761172346895,0.1885283,107180.0,107170.0,0.30881901]
["bitfinex","BTCUSD",1761172347997,0.00192633,107180.0,107170.0,0.30881901]
["bitfinex","BTCUSD",1761172349586,0.00192633,107180.0,107170.0,0.49543839]
["bitfinex","BTCUSD",1761172349793,0.00192633,107180.0,107170.0,0.83543839]
["bitfinex","BTCUSD",1761172350774,0.00192633,107180.0,107170.0,0.83643839]
["bitfinex","BTCUSD",1761172350974,0.00192633,107180.0,107170.0,0.64981901]
["bitfinex","BTCUSD",1761172351175,0.00192633,107180.0,107170.0,0.59709901]
["bitfinex","BTCUSD",1761172351447,0.00192633,107180.0,107170.0,0.64881901]
["bitfinex","BTCUSD",1761172351712,0.00192633,107180.0,107170.0,0.31081901]
["bitfinex","BTCUSD",1761172351915,0.00192633,107180.0,107170.0,0.30881901]
["bitfinex","BTCUSD",1761172352394,0.00192633,107180.0,107170.0,0.30981901]
["bitfinex","BTCUSD",1761172352601,0.00192633,107180.0,107170.0,0.71081901]
["bitfinex","BTCUSD",1761172353135,0.00192633,107180.0,107170.0,0.70981901]
["bitfinex","BTCUSD",1761172353539,0.00192633,107180.0,107170.0,0.71081901]
["bitfinex","BTCUSD",1761172353764,0.00192633,107180.0,107170.0,0.49181901]
["bitfinex","BTCUSD",1761172353966,0.1885283,107180.0,107170.0,0.49181901]
["bitfinex","BTCUSD",1761172354168,0.1885283,107180.0,107170.0,0.71081901]
["bitfinex","BTCUSD",1761172354848,0.1885283,107180.0,107170.0,0.31081901]
["bitfinex","BTCUSD",1761172355044,0.1885283,107180.0,107170.0,0.30981901]
["bitfinex","BTCUSD",1761172355273,0.1885283,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761172355435,0.20695998,107180.0,107170.0,0.22]
["bitfinex","BTCUSD",1761172356190,0.18663514,107170.0,107160.0,0.05372]
["bitfinex","BTCUSD",1761172356338,0.18663514,107170.0,107160.0,0.219]
["bitfinex","BTCUSD",1761172356755,0.1866549,107150.0,107140.0,0.4]
["bitfinex","BTCUSD",1761172357024,0.1866549,107150.0,107140.0,1.04881901]
["bitfinex","BTCUSD",1761172357425,0.18664575,107160.0,107140.0,1.04881901]
["bitfinex","BTCUSD",1761172357647,0.1959661,107170.0,107140.0,1.04881901]
["bitfinex","BTCUSD",1761172357853,0.18663713,107160.0,107140.0,1.04881901]
["bitfinex","BTCUSD",1761172357983,0.18663713,107160.0,107140.0,1.05081901]
["bitfinex","BTCUSD",1761172358183,0.18663713,107160.0,107140.0,1.05181901]
["bitfinex","BTCUSD",1761172358404,0.18663713,107160.0,107140.0,1.04981901]
["bitfinex","BTCUSD",1761172358604,0.18663713,107160.0,107140.0,1.05181901]
["bitfinex","BTCUSD",1761172359226,0.18663713,107160.0,107140.0,1.05081901]
["bitfinex","BTCUSD",1761172359636,0.18663713,107160.0,107140.0,1.05181901]
["bitfinex","BTCUSD",1761172359852,0.18663828,107160.0,107140.0,1.05181901]
["bitfinex","BTCUSD",1761172360060,0.18663829,107160.0,107140.0,0.83181901]
["bitfinex","BTCUSD",1761172360257,0.18663829,107160.0,107150.0,0.219]
["bitfinex","BTCUSD",1761172361368,0.18663829,107160.0,107150.0,0.16528]
["bitfinex","BTCUSD",1761172361547,0.18663829,107160.0,107150.0,0.219]
["bitfinex","BTCUSD",1761172361872,0.18663829,107160.0,107150.0,0.22]
["bitfinex","BTCUSD",1761172362020,0.1866368,107160.0,107150.0,0.22]
["bitfinex","BTCUSD",1761172362555,0.1866368,107160.0,107150.0,0.221]
["bitfinex","BTCUSD",1761172362903,0.1866368,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1761172363038,0.1866368,107160.0,107150.0,0.22104]
["bitfinex","BTCUSD",1761172365015,0.1959661,107170.0,107150.0,0.31085901]
["bitfinex","BTCUSD",1761172365248,0.00192633,107180.0,107160.0,0.10101721]
["bitfinex","BTCUSD",1761172365469,0.18852872,107180.0,107170.0,0.21904]
["bitfinex","BTCUSD",1761172365671,0.00192633,107180.0,107170.0,0.30885901]
["bitfinex","BTCUSD",1761172367570,0.00192633,107180.0,107170.0,0.32659083]
["bitfinex","BTCUSD",1761172367834,0.00192633,107180.0,107170.0,0.30885901]
["bitfinex","BTCUSD",1761172369183,0.00192633,107180.0,107170.0,0.70885901]
["bitfinex","BTCUSD",1761172371340,0.00192633,107180.0,107170.0,0.70985901]
["bitfinex","BTCUSD",1761172371711,0.00192633,107180.0,107170.0,0.71085901]
["bitfinex","BTCUSD",1761172372132,0.00192633,107180.0,107170.0,0.31085901]
["bitfinex","BTCUSD",1761172372600,0.00192633,107180.0,107170.0,0.71085901]
["bitfinex","BTCUSD",1761172374857,0.1885283,107180.0,107170.0,0.402]
["bitfinex","BTCUSD",1761172375027,0.1885283,107180.0,107170.0,0.221]
["bitfinex","BTCUSD",1761172375257,0.00192633,107180.0,107170.0,0.221]
["bitfinex","BTCUSD",1761172375488,0.00192633,107180.0,107170.0,0.31081901]
["bitfinex","BTCUSD",1761172375855,0.00192633,107180.0,107170.0,0.49743839]
["bitfinex","BTCUSD",1761172376066,0.00192633,107180.0,107170.0,0.83743839]
["bitfinex","BTCUSD",1761172376337,0.00192633,107180.0,107170.0,0.65081901]
["bitfinex","BTCUSD",1761172376466,0.00192633,107180.0,107170.0,0.83743839]
["bitfinex","BTCUSD",1761172377313,0.00192633,107180.0,107170.0,1.23743839]
["bitfinex","BTCUSD",1761172380224,0.00192633,107180.0,107170.0,1.05081901]
["bitfinex","BTCUSD",1761172380444,0.00192633,107180.0,107170.0,0.83181901]
["bitfinex","BTCUSD",1761172380678,0.1885283,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761172380896,0.1885283,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1761172381140,0.1885283,107180.0,107170.0,0.0402]
["bitfinex","BTCUSD",1761172381357,0.22471058,107180.0,107170.0,0.0402]
["bitfinex","BTCUSD",1761172381824,0.3329646,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761172382042,0.3329646,107180.0,107170.0,0.16728]
["bitfinex","BTCUSD",1761172382264,0.24314559,107180.0,107170.0,0.16728]
["bitfinex","BTCUSD",1761172382553,0.18665237,107160.0,107130.0,0.59168878]
["bitfinex","BTCUSD",1761172382768,0.18665803,107150.0,107140.0,0.30881901]
["bitfinex","BTCUSD",1761172383649,0.18667164,107140.0,107130.0,0.005]
["bitfinex","BTCUSD",1761172383857,0.18665803,107150.0,107130.0,0.31681901]
["bitfinex","BTCUSD",1761172384060,0.18667164,107140.0,107130.0,0.31681901]
["bitfinex","BTCUSD",1761172384212,0.18667164,107140.0,107130.0,0.31381901]
["bitfinex","BTCUSD",1761172384411,0.18667164,107140.0,107130.0,0.31581901]
["bitfinex","BTCUSD",1761172384818,0.18667164,107140.0,107130.0,0.31631783]
["bitfinex","BTCUSD",1761172384995,0.18667164,107140.0,107130.0,0.00549882]
["bitfinex","BTCUSD",1761172385216,0.18667164,107140.0,107130.0,0.22549882]
["bitfinex","BTCUSD",1761172386222,0.00933096,107170.0,107140.0,0.18667151]
["bitfinex","BTCUSD",1761172386452,0.19595104,107170.0,107150.0,0.30881901]
["bitfinex","BTCUSD",1761172386623,0.1866368,107160.0,107150.0,0.30881901]
["bitfinex","BTCUSD",1761172386853,0.1866368,107160.0,107150.0,0.219]
["bitfinex","BTCUSD",1761172387053,0.18666124,107150.0,107130.0,0.00649882]
["bitfinex","BTCUSD",1761172387232,0.18666124,107150.0,107140.0,0.219]
["bitfinex","BTCUSD",1761172387790,0.18667164,107140.0,107130.0,0.09531783]
["bitfinex","BTCUSD",1761172387987,0.18666124,107150.0,107130.0,0.22449882]
["bitfinex","BTCUSD",1761172388193,0.18667164,107140.0,107130.0,0.31531783]
["bitfinex","BTCUSD",1761172388394,0.18667164,107140.0,107130.0,0.22549882]
["bitfinex","BTCUSD",1761172389011,0.18667164,107140.0,107130.0,0.22449882]
["bitfinex","BTCUSD",1761172389435,0.18667164,107140.0,107130.0,0.22549882]
["bitfinex","BTCUSD",1761172389636,0.18666124,107150.0,107130.0,0.22549882]
["bitfinex","BTCUSD",1761172389832,0.18667164,107140.0,107130.0,0.31531783]
["bitfinex","BTCUSD",1761172390137,0.18667164,107140.0,107130.0,0.22549882]
["bitfinex","BTCUSD",1761172390350,0.18667164,107140.0,107130.0,0.22649882]
["bitfinex","BTCUSD",1761172395691,0.18666124,107150.0,107130.0,0.22649882]
["bitfinex","BTCUSD",1761172395892,0.18667164,107140.0,107130.0,0.22649882]
["bitfinex","BTCUSD",1761172396530,0.18666124,107150.0,107130.0,0.22649882]
["bitfinex","BTCUSD",1761172396735,0.18665482,107150.0,107130.0,0.31531783]
["bitfinex","BTCUSD",1761172396940,0.18665481,107150.0,107130.0,0.503005]
["bitfinex","BTCUSD",1761172397159,0.18665481,107150.0,107130.0,0.31631783]
["bitfinex","BTCUSD",1761172397376,0.19596864,107160.0,107140.0,0.08981901]
["bitfinex","BTCUSD",1761172397593,0.19596864,107160.0,107150.0,0.21908]
["bitfinex","BTCUSD",1761172398662,0.1866368,107160.0,107150.0,0.21908]
["bitfinex","BTCUSD",1761172399124,0.19595104,107170.0,107150.0,0.30889901]
["bitfinex","BTCUSD",1761172399327,0.18661979,107170.0,107150.0,0.30889901]
["bitfinex","BTCUSD",1761172399514,0.18769747,107160.0,107150.0,0.30889901]
["bitfinex","BTCUSD",1761172399745,0.00106067,107160.0,107150.0,0.30889901]
["bitfinex","BTCUSD",1761172400060,0.18769747,107160.0,107150.0,0.30889901]
["bitfinex","BTCUSD",1761172400272,0.18665422,107150.0,107140.0,0.4]
["bitfinex","BTCUSD",1761172400481,0.18665422,107150.0,107140.0,0.05376]
["bitfinex","BTCUSD",1761172400714,0.22353901,107150.0,107140.0,0.21908]
["bitfinex","BTCUSD",1761172400893,0.18667164,107140.0,107130.0,0.00549882]
["bitfinex","BTCUSD",1761172401106,0.18667164,107140.0,107130.0,0.22457882]
["bitfinex","BTCUSD",1761172402532,0.22285392,107140.0,107130.0,0.00649882]
["bitfinex","BTCUSD",1761172402768,0.22285392,107140.0,107130.0,0.09949882]
["bitfinex","BTCUSD",1761172402976,0.22285392,107140.0,107130.0,0.00649882]
["bitfinex","BTCUSD",1761172403186,0.22285392,107140.0,107130.0,0.17281882]
["bitfinex","BTCUSD",1761172403553,0.22285392,107140.0,107130.0,0.17181882]
["bitfinex","BTCUSD",1761172403758,0.22285392,107140.0,107130.0,0.17081882]
["bitfinex","BTCUSD",1761172403971,0.22285392,107140.0,107130.0,0.17181882]
["bitfinex","BTCUSD",1761172404171,0.22285392,107140.0,107130.0,0.17281882]
["bitfinex","BTCUSD",1761172404372,0.22285392,107140.0,107130.0,0.17081882]
["bitfinex","BTCUSD",1761172406211,0.31267293,107140.0,107130.0,0.00549882]
["bitfinex","BTCUSD",1761172406418,0.31301722,107140.0,107130.0,0.17081882]
["bitfinex","BTCUSD",1761172406644,0.6715625,107140.0,107130.0,0.00549882]
["bitfinex","BTCUSD",1761172408623,0.6725625,107140.0,107130.0,0.00549882]
["bitfinex","BTCUSD",1761172409080,0.6725625,107140.0,107130.0,0.0148185]
["bitfinex","BTCUSD",1761172410003,0.18674917,107100.0,107080.0,0.00219879]
["bitfinex","BTCUSD",1761172410224,0.18674917,107100.0,107090.0,0.20472]
["bitfinex","BTCUSD",1761172411344,0.19608943,107110.0,107090.0,0.20472]
["bitfinex","BTCUSD",1761172411832,0.19602423,107130.0,107100.0,0.28776057]
["bitfinex","BTCUSD",1761172412034,0.18668966,107130.0,107110.0,0.40584384]
["bitfinex","BTCUSD",1761172412250,0.18668966,107130.0,107110.0,0.49566211]
["bitfinex","BTCUSD",1761172412424,0.18668966,107130.0,107110.0,0.49566265]
["bitfinex","BTCUSD",1761172412624,0.18669009,107130.0,107110.0,0.49566265]
["bitfinex","BTCUSD",1761172412834,0.18669009,107130.0,107110.0,0.49566229]
["bitfinex","BTCUSD",1761172413746,0.18669009,107130.0,107110.0,0.30893901]
["bitfinex","BTCUSD",1761172414759,0.19634951,107140.0,107110.0,0.49566257]
["bitfinex","BTCUSD",1761172415767,0.19634951,107140.0,107110.0,0.49766257]
["bitfinex","BTCUSD",1761172415994,0.00034429,107140.0,107120.0,0.18670149]
["bitfinex","BTCUSD",1761172416214,0.18701593,107140.0,107130.0,0.16536]
["bitfinex","BTCUSD",1761172416556,0.00034429,107140.0,107130.0,0.16536]
["bitfinex","BTCUSD",1761172416763,0.18701593,107140.0,107130.0,0.16536]
["bitfinex","BTCUSD",1761172417178,0.18751445,107140.0,107130.0,0.16536]
["bitfinex","BTCUSD",1761172418761,0.22369673,107140.0,107130.0,0.16536]
["bitfinex","BTCUSD",1761172419290,0.2422663,107140.0,107130.0,0.16536]
["bitfinex","BTCUSD",1761172421139,0.2422663,107140.0,107110.0,0.34]
["bitfinex","BTCUSD",1761172421140,0.22287798,107130.0,107110.0,0.34]
["bitfinex","BTCUSD",1761172421370,0.22287798,107130.0,107120.0,0.21912]
["bitfinex","BTCUSD",1761172422229,0.22287134,107130.0,107120.0,0.21912]
["bitfinex","BTCUSD",1761172425421,0.18668906,107130.0,107120.0,0.21912]
["bitfinex","BTCUSD",1761172425625,0.1875153,107140.0,107120.0,0.21912]
["bitfinex","BTCUSD",1761172425811,0.00084281,107140.0,107120.0,0.40582607]
["bitfinex","BTCUSD",1761172425989,0.18751593,107140.0,107120.0,0.40582607]
["bitfinex","BTCUSD",1761172426588,0.18751593,107140.0,107120.0,0.40582623]
["bitfinex","BTCUSD",1761172427030,0.00084281,107140.0,107130.0,0.28770941]
["bitfinex","BTCUSD",1761172427231,0.00084281,107140.0,107130.0,0.61650807]
["bitfinex","BTCUSD",1761172428435,0.00084281,107140.0,107130.0,0.61750807]
["bitfinex","BTCUSD",1761172429287,0.00084281,107140.0,107130.0,0.78554807]
["bitfinex","BTCUSD",1761172429626,0.00084281,107140.0,107130.0,0.78654807]
["bitfinex","BTCUSD",1761172430271,0.00084281,107140.0,107130.0,1.18654807]
["bitfinex","BTCUSD",1761172432311,0.00084281,107140.0,107130.0,1.20098457]
["bitfinex","BTCUSD",1761172432534,0.00084281,107140.0,107130.0,1.23816685]
["bitfinex","BTCUSD",1761172432748,1e-08,107140.0,107130.0,1.23816685]
["bitfinex","BTCUSD",1761172432971,1e-08,107140.0,107130.0,1.24116685]
["bitfinex","BTCUSD",1761172433241,1e-08,107140.0,107130.0,1.30777998]
["bitfinex","BTCUSD",1761172433685,1e-08,107140.0,107130.0,1.30277998]
["bitfinex","BTCUSD",1761172433901,1e-08,107140.0,107130.0,1.23616685]
["bitfinex","BTCUSD",1761172434108,1e-08,107140.0,107130.0,1.24216685]
["bitfinex","BTCUSD",1761172434331,1e-08,107140.0,107130.0,3.84216685]
["bitfinex","BTCUSD",1761172434553,1e-08,107140.0,107130.0,3.92332932]
["bitfinex","BTCUSD",1761172434767,1e-08,107140.0,107130.0,4.32332932]
["bitfinex","BTCUSD",1761172434993,1e-08,107140.0,107130.0,4.32532932]
["bitfinex","BTCUSD",1761172435212,0.0004,107200.0,107190.0,0.52658456]
["bitfinex","BTCUSD",1761172435433,0.00049306,107200.0,107190.0,1.00356357]
["bitfinex","BTCUSD",1761172436074,0.00049306,107200.0,107190.0,1.40356357]
["bitfinex","BTCUSD",1761172436742,0.00049306,107200.0,107190.0,1.40456357]
["bitfinex","BTCUSD",1761172437823,0.00049306,107200.0,107190.0,1.40556357]
["bitfinex","BTCUSD",1761172438486,0.00049306,107200.0,107190.0,1.23744357]
["bitfinex","BTCUSD",1761172438936,0.00049306,107200.0,107190.0,1.05085901]
["bitfinex","BTCUSD",1761172439281,0.00049306,107200.0,107190.0,1.04985901]
["bitfinex","BTCUSD",1761172439525,0.18706022,107200.0,107190.0,0.42981901]
["bitfinex","BTCUSD",1761172439692,0.18706022,107200.0,107190.0,0.64985901]
["bitfinex","BTCUSD",1761172439895,0.18706022,107200.0,107190.0,0.64885901]
["bitfinex","BTCUSD",1761172440103,0.18706022,107200.0,107190.0,0.08981901]
["bitfinex","BTCUSD",1761172440307,0.18658456,107190.0,107170.0,0.19593293]
["bitfinex","BTCUSD",1761172440674,0.18658456,107190.0,107180.0,0.64885901]
["bitfinex","BTCUSD",1761172441290,0.18658456,107190.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172441490,0.18706022,107200.0,107180.0,0.49546093]
["bitfinex","BTCUSD",1761172441763,0.18706022,107200.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172442133,0.17873739,107200.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172442353,0.18658456,107190.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172442552,0.17773739,107200.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172442788,0.18658456,107190.0,107180.0,0.30985901]
["bitfinex","BTCUSD",1761172443193,0.18656806,107200.0,107180.0,0.49646032]
["bitfinex","BTCUSD",1761172443403,0.18656806,107200.0,107180.0,0.30985901]
["bitfinex","BTCUSD",1761172443597,0.18656806,107200.0,107180.0,0.49645936]
["bitfinex","BTCUSD",1761172443964,0.18656806,107200.0,107180.0,0.30985901]
["bitfinex","BTCUSD",1761172444162,0.18656806,107200.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172444366,0.18656749,107200.0,107180.0,0.49645744]
["bitfinex","BTCUSD",1761172444810,0.18656749,107200.0,107180.0,0.30985901]
["bitfinex","BTCUSD",1761172445049,0.18656749,107200.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172445390,0.19628062,107210.0,107180.0,0.30885901]
["bitfinex","BTCUSD",1761172445391,0.0004,107210.0,107180.0,0.49645985]
["bitfinex","BTCUSD",1761172445610,0.0004,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761172445813,0.0004,107210.0,107200.0,0.49538617]
["bitfinex","BTCUSD",1761172446028,0.0004,107210.0,107200.0,0.89538617]
["bitfinex","BTCUSD",1761172446208,0.0004,107210.0,107200.0,1.23538617]
["bitfinex","BTCUSD",1761172446848,0.0014,107210.0,107200.0,1.04881901]
["bitfinex","BTCUSD",1761172447217,0.0014,107210.0,107200.0,1.23538617]
["bitfinex","BTCUSD",1761172447402,0.00390628,107210.0,107200.0,1.23538617]
["bitfinex","BTCUSD",1761172447630,0.00390628,107210.0,107200.0,1.04881901]
["bitfinex","BTCUSD",1761172447820,0.00390628,107210.0,107200.0,1.23538617]
["bitfinex","BTCUSD",1761172448707,0.00290628,107210.0,107200.0,1.23538617]
["bitfinex","BTCUSD",1761172449123,0.00290628,107210.0,107200.0,1.23638617]
["bitfinex","BTCUSD",1761172449882,0.00290628,107210.0,107200.0,1.04981901]
["bitfinex","BTCUSD",1761172450512,0.18945604,107210.0,107200.0,1.04981901]
["bitfinex","BTCUSD",1761172451738,0.18945604,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1761172451941,0.18945604,107210.0,107200.0,0.21996]
["bitfinex","BTCUSD",1761172453031,0.19045604,107210.0,107200.0,0.21996]
["bitfinex","BTCUSD",1761172453387,0.18658456,107190.0,107180.0,0.40009306]
["bitfinex","BTCUSD",1761172453589,0.18658456,107190.0,107180.0,0.05381306]
["bitfinex","BTCUSD",1761172453806,0.18658456,107190.0,107180.0,0.21905306]
["bitfinex","BTCUSD",1761172454709,0.18658456,107190.0,107180.0,0.22005306]
["bitfinex","BTCUSD",1761172456374,0.24127157,107190.0,107180.0,9.306e-05]
["bitfinex","BTCUSD",1761172456589,0.24127157,107190.0,107180.0,0.16533306]
["bitfinex","BTCUSD",1761172456787,0.24127157,107190.0,107180.0,0.16633306]
["bitfinex","BTCUSD",1761172457063,0.33109058,107190.0,107180.0,0.16633306]
["bitfinex","BTCUSD",1761172457305,0.33109058,107190.0,107180.0,0.16533306]
["bitfinex","BTCUSD",1761172457728,0.33109058,107190.0,107180.0,9.306e-05]
["bitfinex","BTCUSD",1761172458203,0.67209058,107190.0,107180.0,9.306e-05]
["bitfinex","BTCUSD",1761172458425,0.67109058,107190.0,107180.0,9.306e-05]
["bitfinex","BTCUSD",1761172458887,0.70037666,107190.0,107180.0,9.306e-05]
["bitfinex","BTCUSD",1761172459538,0.69837666,107190.0,107180.0,9.306e-05]
["bitfinex","BTCUSD",1761172459992,0.70637666,107190.0,107180.0,0.00109306]
["bitfinex","BTCUSD",1761172460196,0.68088111,107190.0,107180.0,0.00109306]
["bitfinex","BTCUSD",1761172460524,0.68488111,107190.0,107180.0,0.00109306]
["bitfinex","BTCUSD",1761172460922,0.67688111,107190.0,107180.0,9.306e-05]
["bitfinex","BTCUSD",1761172461341,0.68588111,107190.0,107180.0,0.00109306]
["bitfinex","BTCUSD",1761172462781,0.68588078,107190.0,107180.0,0.00109306]
["bitfinex","BTCUSD",1761172464416,0.85116078,107190.0,107180.0,0.00109306]
["bitfinex","BTCUSD",1761172465248,0.68588078,107190.0,107180.0,0.00109306]
["bitfinex","BTCUSD",1761172468246,0.0455176,107120.0,107090.0,0.0021845]
["bitfinex","BTCUSD",1761172468448,0.18674136,107100.0,107090.0,0.09250203]
["bitfinex","BTCUSD",1761172468648,0.18674136,107100.0,107090.0,0.00268302]
["bitfinex","BTCUSD",1761172469311,0.18674136,107100.0,107090.0,0.00568302]
["bitfinex","BTCUSD",1761172469512,0.18674136,107100.0,107090.0,0.00768302]
["bitfinex","BTCUSD",1761172469719,0.18674136,107100.0,107090.0,0.00468302]
["bitfinex","BTCUSD",1761172469926,0.18674136,107100.0,107090.0,0.00268302]
["bitfinex","BTCUSD",1761172470136,0.18874136,107100.0,107090.0,0.00268302]
["bitfinex","BTCUSD",1761172470741,0.18874136,107100.0,107090.0,0.10370755]
["bitfinex","BTCUSD",1761172470950,0.002,107100.0,107090.0,0.63046635]
["bitfinex","BTCUSD",1761172471197,0.002,107100.0,107090.0,0.61926083]
["bitfinex","BTCUSD",1761172472331,0.00933445,107130.0,107090.0,0.61926083]
["bitfinex","BTCUSD",1761172472511,0.19602441,107130.0,107100.0,0.78250426]
["bitfinex","BTCUSD",1761172472736,0.19602441,107130.0,107110.0,0.24048356]
["bitfinex","BTCUSD",1761172473035,0.19602441,107130.0,107120.0,0.25577901]
["bitfinex","BTCUSD",1761172473972,0.19602441,107130.0,107120.0,0.16596]
["bitfinex","BTCUSD",1761172475307,0.19702441,107130.0,107120.0,0.16596]
["bitfinex","BTCUSD",1761172476001,0.18768906,107130.0,107120.0,0.16596]
["bitfinex","BTCUSD",1761172477671,0.18672048,107120.0,107100.0,0.74]
["bitfinex","BTCUSD",1761172477870,0.18672048,107120.0,107110.0,0.30945901]
["bitfinex","BTCUSD",1761172479469,0.19602351,107130.0,107110.0,0.27754293]
["bitfinex","BTCUSD",1761172479676,0.19602351,107130.0,107120.0,0.21964]
["bitfinex","BTCUSD",1761172480191,0.18673679,107140.0,107120.0,0.2196]
["bitfinex","BTCUSD",1761172480404,0.21432531,107150.0,107130.0,0.08981901]
["bitfinex","BTCUSD",1761172480603,0.21432531,107150.0,107140.0,0.16584]
["bitfinex","BTCUSD",1761172480829,0.00035824,107150.0,107140.0,0.16584]
["bitfinex","BTCUSD",1761172481003,0.00035824,107150.0,107140.0,0.44233065]
["bitfinex","BTCUSD",1761172481610,0.00050751,107150.0,107140.0,0.44233065]
["bitfinex","BTCUSD",1761172482012,0.00150751,107150.0,107140.0,0.44233065]
["bitfinex","BTCUSD",1761172482712,0.00150751,107150.0,107140.0,0.44333065]
["bitfinex","BTCUSD",1761172482917,0.00150751,107150.0,107140.0,0.84333065]
["bitfinex","BTCUSD",1761172483266,0.00150751,107150.0,107140.0,0.84433065]
["bitfinex","BTCUSD",1761172485193,0.00150751,107150.0,107140.0,1.18433065]
["bitfinex","BTCUSD",1761172491870,0.00150751,107150.0,107140.0,1.35233065]
["bitfinex","BTCUSD",1761172493122,0.00150751,107150.0,107140.0,1.49803065]
["bitfinex","BTCUSD",1761172493325,0.00150751,107150.0,107140.0,1.38751293]
["bitfinex","BTCUSD",1761172493882,0.00050751,107150.0,107140.0,1.38651293]
["bitfinex","BTCUSD",1761172494104,0.00050751,107150.0,107140.0,1.38751293]
["bitfinex","BTCUSD",1761172494321,0.00050751,107150.0,107140.0,1.38951293]
["bitfinex","BTCUSD",1761172494545,0.00050751,107150.0,107140.0,1.38651293]
["bitfinex","BTCUSD",1761172494786,0.00050751,107150.0,107140.0,1.38951293]
["bitfinex","BTCUSD",1761172495164,0.00050751,107150.0,107140.0,1.39151293]
["bitfinex","BTCUSD",1761172495518,0.00050751,107150.0,107140.0,1.35533065]
["bitfinex","BTCUSD",1761172496199,0.00050751,107150.0,107140.0,1.00277901]
["bitfinex","BTCUSD",1761172496372,0.00050751,107150.0,107140.0,1.05649901]
["bitfinex","BTCUSD",1761172496591,0.18716173,107150.0,107140.0,1.05649901]
["bitfinex","BTCUSD",1761172496918,0.18716173,107150.0,107140.0,0.71429901]
["bitfinex","BTCUSD",1761172497132,0.18716173,107150.0,107140.0,1.23897065]
["bitfinex","BTCUSD",1761172497133,0.00050751,107150.0,107140.0,1.23897065]
["bitfinex","BTCUSD",1761172497323,0.18716173,107150.0,107140.0,1.04929901]
["bitfinex","BTCUSD",1761172497458,0.18716173,107150.0,107140.0,1.05129901]
["bitfinex","BTCUSD",1761172497679,0.18716173,107150.0,107140.0,0.31129901]
["bitfinex","BTCUSD",1761172497887,0.18716173,107150.0,107140.0,0.65129901]
["bitfinex","BTCUSD",1761172498438,0.00050751,107150.0,107140.0,0.83797065]
["bitfinex","BTCUSD",1761172499526,0.18716173,107150.0,107140.0,0.65129901]
["bitfinex","BTCUSD",1761172500335,0.18716173,107150.0,107140.0,0.14553901]
["bitfinex","BTCUSD",1761172500476,0.18716173,107150.0,107140.0,0.31133901]
["bitfinex","BTCUSD",1761172500864,0.18716173,107150.0,107140.0,0.09181901]
["bitfinex","BTCUSD",1761172501064,0.18716173,107150.0,107140.0,0.31129901]
["bitfinex","BTCUSD",1761172501382,0.18716173,107150.0,107140.0,0.30929901]
["bitfinex","BTCUSD",1761172501581,0.18716173,107150.0,107140.0,0.31129901]
["bitfinex","BTCUSD",1761172502872,0.18716173,107150.0,107140.0,0.31029901]
["bitfinex","BTCUSD",1761172503203,0.18716173,107150.0,107140.0,0.31129901]
["bitfinex","BTCUSD",1761172503529,0.00050751,107150.0,107140.0,0.31129901]
["bitfinex","BTCUSD",1761172503728,0.00050751,107150.0,107140.0,0.49797065]
["bitfinex","BTCUSD",1761172504808,0.18716173,107150.0,107140.0,0.31129901]
["bitfinex","BTCUSD",1761172505126,0.18716173,107150.0,107140.0,0.71129901]
["bitfinex","BTCUSD",1761172505627,0.18716173,107150.0,107140.0,0.54557901]
["bitfinex","BTCUSD",1761172505822,0.18716173,107150.0,107140.0,0.2216]
["bitfinex","BTCUSD",1761172506430,0.18716173,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1761172506631,0.18716173,107150.0,107140.0,0.05576]
["bitfinex","BTCUSD",1761172506849,0.18716173,107150.0,107140.0,0.14008]
["bitfinex","BTCUSD",1761172507472,0.20562928,107150.0,107140.0,0.14008]
["bitfinex","BTCUSD",1761172507715,0.2203184,107150.0,107140.0,0.14008]
["bitfinex","BTCUSD",1761172508566,0.18670649,107120.0,107100.0,0.21057063]
["bitfinex","BTCUSD",1761172508782,0.18670649,107120.0,107110.0,0.30937901]
["bitfinex","BTCUSD",1761172509286,0.18669097,107130.0,107110.0,0.49610278]
["bitfinex","BTCUSD",1761172509508,0.19649444,107150.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761172509730,0.19649444,107150.0,107130.0,0.5072679]
["bitfinex","BTCUSD",1761172509731,0.18716278,107150.0,107130.0,0.5072679]
["bitfinex","BTCUSD",1761172509955,0.18667164,107140.0,107130.0,0.30937901]
["bitfinex","BTCUSD",1761172511657,0.18716278,107150.0,107130.0,0.31037901]
["bitfinex","BTCUSD",1761172511887,0.18667164,107140.0,107130.0,0.31037901]
["bitfinex","BTCUSD",1761172512297,0.18667164,107140.0,107130.0,0.31137901]
["bitfinex","BTCUSD",1761172513115,0.18716278,107150.0,107130.0,0.31137901]
["bitfinex","BTCUSD",1761172513333,0.18667164,107140.0,107130.0,0.31137901]
["bitfinex","BTCUSD",1761172513651,0.18667164,107140.0,107130.0,0.31037901]
["bitfinex","BTCUSD",1761172514229,0.18667164,107140.0,107130.0,0.31137901]
["bitfinex","BTCUSD",1761172515215,0.18667164,107140.0,107130.0,0.31037901]
["bitfinex","BTCUSD",1761172515651,0.18667164,107140.0,107130.0,0.31137901]
["bitfinex","BTCUSD",1761172520293,0.16634836,107150.0,107130.0,0.31137901]
["bitfinex","BTCUSD",1761172520494,0.18667164,107140.0,107130.0,0.31137901]
["bitfinex","BTCUSD",1761172520895,0.18667164,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761172521220,0.18667164,107140.0,107130.0,0.22144]
["bitfinex","BTCUSD",1761172521369,0.18667164,107140.0,107130.0,0.22044]
["bitfinex","BTCUSD",1761172521575,0.18667164,107140.0,107130.0,0.22144]
["bitfinex","BTCUSD",1761172522020,0.18667164,107140.0,107130.0,0.22044]
["bitfinex","BTCUSD",1761172522566,0.18667164,107140.0,107130.0,0.21944]
["bitfinex","BTCUSD",1761172525015,0.18667164,107140.0,107130.0,0.30925901]
["bitfinex","BTCUSD",1761172526481,0.18667164,107140.0,107130.0,0.31125901]
["bitfinex","BTCUSD",1761172529995,0.18665483,107150.0,107130.0,0.31125901]
["bitfinex","BTCUSD",1761172530206,0.18667164,107140.0,107130.0,0.31125901]
["bitfinex","BTCUSD",1761172530930,0.19595128,107170.0,107130.0,0.31125901]
["bitfinex","BTCUSD",1761172531269,0.18665422,107150.0,107140.0,0.08981901]
["bitfinex","BTCUSD",1761172531471,0.18665422,107150.0,107140.0,0.30933901]
["bitfinex","BTCUSD",1761172532002,0.19600108,107170.0,107140.0,0.49601065]
["bitfinex","BTCUSD",1761172532204,0.18665422,107150.0,107140.0,0.49601065]
["bitfinex","BTCUSD",1761172532410,0.18665422,107150.0,107140.0,0.30933901]
["bitfinex","BTCUSD",1761172532863,0.18663687,107160.0,107140.0,0.49601065]
["bitfinex","BTCUSD",1761172533424,0.18663687,107160.0,107140.0,0.49701065]
["bitfinex","BTCUSD",1761172533626,0.18663687,107160.0,107140.0,0.49601065]
["bitfinex","BTCUSD",1761172533892,0.18663687,107160.0,107140.0,0.49701065]
["bitfinex","BTCUSD",1761172534340,0.18663738,107160.0,107140.0,0.49701065]
["bitfinex","BTCUSD",1761172534552,0.18663738,107160.0,107140.0,0.89701065]
["bitfinex","BTCUSD",1761172535169,0.18663738,107160.0,107140.0,1.23700947]
["bitfinex","BTCUSD",1761172535373,0.18663738,107160.0,107140.0,1.23600947]
["bitfinex","BTCUSD",1761172535588,0.18663738,107160.0,107140.0,1.23800947]
["bitfinex","BTCUSD",1761172536117,0.19600108,107170.0,107140.0,1.23800947]
["bitfinex","BTCUSD",1761172536321,0.18663736,107160.0,107140.0,1.23800947]
["bitfinex","BTCUSD",1761172536963,0.18663736,107160.0,107140.0,1.23600947]
["bitfinex","BTCUSD",1761172537274,0.19600108,107170.0,107140.0,1.23600947]
["bitfinex","BTCUSD",1761172537477,0.1866368,107160.0,107140.0,1.23600947]
["bitfinex","BTCUSD",1761172538301,0.1866368,107160.0,107140.0,1.23800947]
["bitfinex","BTCUSD",1761172538508,0.1866368,107160.0,107140.0,1.23700947]
["bitfinex","BTCUSD",1761172538685,0.1866368,107160.0,107140.0,1.23600947]
["bitfinex","BTCUSD",1761172538881,0.1866368,107160.0,107140.0,1.23700947]
["bitfinex","BTCUSD",1761172539533,0.19600108,107170.0,107150.0,0.18665355]
["bitfinex","BTCUSD",1761172539720,0.19600108,107170.0,107160.0,0.49585581]
["bitfinex","BTCUSD",1761172539721,4.98e-05,107170.0,107160.0,0.49585581]
["bitfinex","BTCUSD",1761172540110,0.18666918,107170.0,107160.0,0.49585581]
["bitfinex","BTCUSD",1761172540264,4.98e-05,107170.0,107160.0,0.49585581]
["bitfinex","BTCUSD",1761172542770,4.98e-05,107170.0,107160.0,0.83585581]
["bitfinex","BTCUSD",1761172543179,4.98e-05,107170.0,107160.0,0.8505315]
["bitfinex","BTCUSD",1761172543790,4.98e-05,107170.0,107160.0,0.8515315]
["bitfinex","BTCUSD",1761172543997,4.98e-05,107170.0,107160.0,1.2515315]
["bitfinex","BTCUSD",1761172545354,0.18666918,107170.0,107160.0,0.31109901]
["bitfinex","BTCUSD",1761172545554,4.98e-05,107170.0,107160.0,0.31109901]
["bitfinex","BTCUSD",1761172545783,0.18738549,107170.0,107160.0,0.31109901]
["bitfinex","BTCUSD",1761172546006,0.18738549,107170.0,107160.0,0.31009901]
["bitfinex","BTCUSD",1761172546206,0.18738549,107170.0,107160.0,0.30909901]
["bitfinex","BTCUSD",1761172546353,0.18738549,107170.0,107160.0,0.31109901]
["bitfinex","BTCUSD",1761172547333,0.00076611,107170.0,107160.0,0.51094392]
["bitfinex","BTCUSD",1761172547543,0.00076611,107170.0,107160.0,0.85094392]
["bitfinex","BTCUSD",1761172549178,0.00076611,107170.0,107160.0,1.25094392]
["bitfinex","BTCUSD",1761172550468,0.18738549,107170.0,107160.0,1.06430712]
["bitfinex","BTCUSD",1761172550678,0.18738549,107170.0,107160.0,0.66422712]
["bitfinex","BTCUSD",1761172550887,0.18738549,107170.0,107160.0,0.43181901]
["bitfinex","BTCUSD",1761172551091,0.18738549,107170.0,107160.0,0.65097901]
["bitfinex","BTCUSD",1761172553723,0.18738549,107170.0,107160.0,0.83761581]
["bitfinex","BTCUSD",1761172554376,0.18738549,107170.0,107160.0,0.65097901]
["bitfinex","BTCUSD",1761172557945,0.18738549,107170.0,107160.0,0.83761581]
["bitfinex","BTCUSD",1761172558120,0.18738549,107170.0,107160.0,0.65097901]
["bitfinex","BTCUSD",1761172558317,0.18738549,107170.0,107160.0,0.83761581]
["bitfinex","BTCUSD",1761172559163,0.18738549,107170.0,107160.0,0.65097901]
["bitfinex","BTCUSD",1761172559374,0.18738549,107170.0,107160.0,0.83761581]
["bitfinex","BTCUSD",1761172560313,0.18738549,107170.0,107160.0,0.65097901]
["bitfinex","BTCUSD",1761172560964,0.18738549,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761172561176,0.18738549,107170.0,107160.0,0.22108]
["bitfinex","BTCUSD",1761172561379,0.21540233,107170.0,107160.0,0.22108]
["bitfinex","BTCUSD",1761172561779,0.21540233,107170.0,107160.0,0.22008]
["bitfinex","BTCUSD",1761172562100,0.21528944,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172563950,0.23379662,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172564287,0.57379662,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172564707,0.58751786,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172565120,0.58851786,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172565359,0.23479662,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172567508,0.21628944,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172567721,0.23479125,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172567887,0.24844511,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172568220,0.2484456,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172571898,0.2299433,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172572286,0.24844046,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172572484,0.2299433,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172573002,0.21628944,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172573244,0.23478715,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172573418,0.21628944,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172574224,0.23486127,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172574689,0.21628944,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172575312,0.23486106,107170.0,107160.0,0.21908]
["bitfinex","BTCUSD",1761172578501,0.32468007,107170.0,107160.0,0.05372]
["bitfinex","BTCUSD",1761172578715,0.1866368,107160.0,107150.0,0.0027]
["bitfinex","BTCUSD",1761172578931,0.20520842,107160.0,107150.0,0.08826]
["bitfinex","BTCUSD",1761172579197,0.57070397,107160.0,107150.0,0.08826]
["bitfinex","BTCUSD",1761172581382,0.58170397,107160.0,107150.0,0.08926]
["bitfinex","BTCUSD",1761172581959,0.58170397,107160.0,107150.0,0.1599]
["bitfinex","BTCUSD",1761172583001,0.58170397,107160.0,107150.0,0.0037]
["bitfinex","BTCUSD",1761172583567,0.24423159,107160.0,107150.0,0.0037]
["bitfinex","BTCUSD",1761172584189,0.24452669,107160.0,107150.0,0.0037]
["bitfinex","BTCUSD",1761172584552,0.23352669,107160.0,107150.0,0.0027]
["bitfinex","BTCUSD",1761172587283,0.23452669,107160.0,107150.0,0.0027]
["bitfinex","BTCUSD",1761172588034,0.57452669,107160.0,107150.0,0.0027]
["bitfinex","BTCUSD",1761172588671,0.6643457,107160.0,107150.0,0.0027]
["bitfinex","BTCUSD",1761172589788,0.18665422,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172589950,0.29504485,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172590175,0.63504485,107150.0,107140.0,0.1654]
["bitfinex","BTCUSD",1761172590546,0.66307158,107150.0,107140.0,0.1654]
["bitfinex","BTCUSD",1761172592722,0.66407158,107150.0,107140.0,0.1654]
["bitfinex","BTCUSD",1761172594609,0.32407158,107150.0,107140.0,0.1654]
["bitfinex","BTCUSD",1761172594826,0.23425257,107150.0,107140.0,0.1654]
["bitfinex","BTCUSD",1761172597894,0.21568095,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172598868,0.20968095,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172599068,0.20968095,107150.0,107140.0,0.22016]
["bitfinex","BTCUSD",1761172599651,0.20968095,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172600442,0.22824081,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172601572,0.20968095,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172603392,0.01212004,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172603756,0.19877426,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172605401,0.18665422,107150.0,107140.0,0.21916]
["bitfinex","BTCUSD",1761172607456,0.18665422,107150.0,107140.0,0.49565065]
["bitfinex","BTCUSD",1761172608074,0.1869319,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761172608303,0.1869319,107160.0,107140.0,0.49565065]
["bitfinex","BTCUSD",1761172608504,0.1869319,107160.0,107140.0,1.23565065]
["bitfinex","BTCUSD",1761172608751,0.1869319,107160.0,107150.0,0.27647323]
["bitfinex","BTCUSD",1761172609922,0.1869319,107160.0,107150.0,0.08981901]
["bitfinex","BTCUSD",1761172610801,0.1869319,107160.0,107150.0,0.09081901]
["bitfinex","BTCUSD",1761172610993,0.1869319,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761172611674,0.1869319,107160.0,107140.0,0.74583056]
["bitfinex","BTCUSD",1761172611902,0.18665422,107150.0,107140.0,0.83564957]
["bitfinex","BTCUSD",1761172612304,0.18665422,107150.0,107140.0,0.83565065]
["bitfinex","BTCUSD",1761172612988,0.18665422,107150.0,107140.0,0.64897901]
["bitfinex","BTCUSD",1761172613186,0.18665422,107150.0,107140.0,0.83565065]
["bitfinex","BTCUSD",1761172614042,0.18665422,107150.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172614985,0.1869319,107160.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172615193,0.18665422,107150.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172616839,0.18693201,107160.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172617403,0.18665422,107150.0,107140.0,0.83565065]
["bitfinex","BTCUSD",1761172617605,0.18665422,107150.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172618322,0.18665422,107150.0,107140.0,0.83565065]
["bitfinex","BTCUSD",1761172618767,0.18665422,107150.0,107140.0,0.64997901]
["bitfinex","BTCUSD",1761172618954,0.18665422,107150.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172620010,0.18693201,107160.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172620433,0.18665422,107150.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172620864,0.18693201,107160.0,107140.0,0.83665065]
["bitfinex","BTCUSD",1761172621140,0.18693201,107160.0,107140.0,0.83565065]
["bitfinex","BTCUSD",1761172621365,0.0002951,107160.0,107150.0,0.28767248]
["bitfinex","BTCUSD",1761172621567,0.0002951,107160.0,107150.0,0.27647323]
["bitfinex","BTCUSD",1761172622244,0.0002951,107160.0,107150.0,0.67647323]
["bitfinex","BTCUSD",1761172622686,0.1869319,107160.0,107150.0,0.67647323]
["bitfinex","BTCUSD",1761172623283,0.1869319,107160.0,107150.0,0.48981901]
["bitfinex","BTCUSD",1761172623495,0.1869319,107160.0,107150.0,0.28882026]
["bitfinex","BTCUSD",1761172624850,0.1869319,107160.0,107150.0,0.28982026]
["bitfinex","BTCUSD",1761172625078,0.1869319,107160.0,107150.0,0.09081901]
["bitfinex","BTCUSD",1761172625303,0.1869319,107160.0,107150.0,0.25613901]
["bitfinex","BTCUSD",1761172626490,0.1869319,107160.0,107150.0,0.16632]
["bitfinex","BTCUSD",1761172627363,0.1869319,107160.0,107150.0,0.16532]
["bitfinex","BTCUSD",1761172627566,0.18665422,107150.0,107140.0,0.05376]
["bitfinex","BTCUSD",1761172627824,0.18665422,107150.0,107140.0,0.30889901]
["bitfinex","BTCUSD",1761172628066,0.18665422,107150.0,107140.0,0.21908]
["bitfinex","BTCUSD",1761172629255,0.19946791,107150.0,107140.0,0.21908]
["bitfinex","BTCUSD",1761172629634,0.18665422,107150.0,107140.0,0.21908]
["bitfinex","BTCUSD",1761172629836,0.18665422,107150.0,107140.0,0.22008]
["bitfinex","BTCUSD",1761172630457,0.18665422,107150.0,107140.0,0.21908]
["bitfinex","BTCUSD",1761172636211,0.18693197,107160.0,107140.0,0.40575164]
["bitfinex","BTCUSD",1761172636417,0.18693197,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761172636418,0.18693209,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761172636638,0.18665422,107150.0,107140.0,0.49557065]
["bitfinex","BTCUSD",1761172636843,0.18693209,107160.0,107140.0,0.49557065]
["bitfinex","BTCUSD",1761172637049,0.18665422,107150.0,107140.0,0.30889901]
["bitfinex","BTCUSD",1761172638044,0.18765422,107150.0,107140.0,0.49557065]
["bitfinex","BTCUSD",1761172638257,0.18665422,107150.0,107140.0,0.49557065]
["bitfinex","BTCUSD",1761172638821,0.18693209,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761172639469,0.18693209,107160.0,107140.0,0.49557065]
["bitfinex","BTCUSD",1761172639676,0.18693209,107160.0,107140.0,0.49657065]
["bitfinex","BTCUSD",1761172640098,0.18693209,107160.0,107140.0,0.49557065]
["bitfinex","BTCUSD",1761172642446,0.0002951,107160.0,107150.0,0.67647323]
["bitfinex","BTCUSD",1761172642855,0.0002951,107160.0,107150.0,0.67747323]
["bitfinex","BTCUSD",1761172643059,0.0002951,107160.0,107150.0,1.01747323]
["bitfinex","BTCUSD",1761172643414,0.0002951,107160.0,107150.0,1.01647323]
["bitfinex","BTCUSD",1761172643604,0.0002951,107160.0,107150.0,1.01747323]
["bitfinex","BTCUSD",1761172644556,0.0002951,107160.0,107150.0,1.01847323]
["bitfinex","BTCUSD",1761172649313,0.0002951,107160.0,107150.0,1.18375323]
["bitfinex","BTCUSD",1761172649963,0.53635302,107210.0,107150.0,1.18375323]
["bitfinex","BTCUSD",1761172649964,0.0004,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761172650180,0.00049297,107210.0,107200.0,0.49538617]
["bitfinex","BTCUSD",1761172650396,0.00049297,107210.0,107200.0,0.83538617]
["bitfinex","BTCUSD",1761172651483,0.00049297,107210.0,107200.0,0.83638617]
["bitfinex","BTCUSD",1761172652040,0.00049297,107210.0,107200.0,0.83538617]
["bitfinex","BTCUSD",1761172652278,0.00049297,107210.0,107200.0,0.83638617]
["bitfinex","BTCUSD",1761172652486,0.00049297,107210.0,107200.0,0.83738617]
["bitfinex","BTCUSD",1761172655463,0.002283,107210.0,107200.0,0.83738617]
["bitfinex","BTCUSD",1761172656957,0.18883276,107210.0,107200.0,0.83738617]
["bitfinex","BTCUSD",1761172657587,0.002283,107210.0,107200.0,0.83738617]
["bitfinex","BTCUSD",1761172658626,0.18883276,107210.0,107200.0,0.83738617]
["bitfinex","BTCUSD",1761172658841,0.002283,107210.0,107200.0,0.83738617]
["bitfinex","BTCUSD",1761172660974,0.18883276,107210.0,107200.0,0.83738617]
["bitfinex","BTCUSD",1761172661169,0.18883276,107210.0,107200.0,0.43181901]
["bitfinex","BTCUSD",1761172661451,0.18665422,107150.0,107140.0,0.06653954]
["bitfinex","BTCUSD",1761172661609,0.18667164,107140.0,107130.0,0.01205415]
["bitfinex","BTCUSD",1761172661811,0.18667164,107140.0,107130.0,0.71145901]
["bitfinex","BTCUSD",1761172662013,0.18667164,107140.0,107130.0,0.48981901]
["bitfinex","BTCUSD",1761172662188,0.18667164,107140.0,107130.0,0.47809901]
["bitfinex","BTCUSD",1761172662588,0.18667164,107140.0,107130.0,0.47814881]
["bitfinex","BTCUSD",1761172664155,0.18667164,107140.0,107130.0,0.47914881]
["bitfinex","BTCUSD",1761172664792,0.18667164,107140.0,107130.0,0.09186881]
["bitfinex","BTCUSD",1761172665181,0.18667164,107140.0,107130.0,0.0020498]
["bitfinex","BTCUSD",1761172665321,0.18667164,107140.0,107130.0,0.2224098]
["bitfinex","BTCUSD",1761172666232,0.52667164,107140.0,107130.0,0.0020498]
["bitfinex","BTCUSD",1761172666431,0.1961114,107100.0,107090.0,0.16796]
["bitfinex","BTCUSD",1761172666641,0.1961114,107100.0,107090.0,0.31473901]
["bitfinex","BTCUSD",1761172666813,0.1961114,107100.0,107090.0,0.31523753]
["bitfinex","BTCUSD",1761172667447,0.1961114,107100.0,107090.0,0.09031753]
["bitfinex","BTCUSD",1761172667650,0.1961114,107100.0,107090.0,0.47867753]
["bitfinex","BTCUSD",1761172667860,0.1961114,107100.0,107090.0,0.47967753]
["bitfinex","BTCUSD",1761172668309,0.1961114,107100.0,107090.0,0.48067753]
["bitfinex","BTCUSD",1761172668745,0.1961114,107100.0,107090.0,0.09231753]
["bitfinex","BTCUSD",1761172669155,0.1961114,107100.0,107090.0,0.31267753]
["bitfinex","BTCUSD",1761172669992,0.1961114,107100.0,107090.0,0.09231753]
["bitfinex","BTCUSD",1761172670290,0.1961114,107100.0,107090.0,0.31271753]
["bitfinex","BTCUSD",1761172670923,0.1961114,107100.0,107090.0,0.05625852]
["bitfinex","BTCUSD",1761172671132,0.5361114,107100.0,107090.0,0.00249852]
["bitfinex","BTCUSD",1761172671337,0.5361114,107100.0,107090.0,0.05625852]
["bitfinex","BTCUSD",1761172671545,0.5361114,107100.0,107090.0,0.19873852]
["bitfinex","BTCUSD",1761172671765,0.54819842,107100.0,107090.0,0.19873852]
["bitfinex","BTCUSD",1761172671983,0.54819842,107100.0,107090.0,0.00149852]
["bitfinex","BTCUSD",1761172672188,0.54819842,107100.0,107090.0,0.22193852]
["bitfinex","BTCUSD",1761172672189,0.57623767,107100.0,107090.0,0.22193852]
["bitfinex","BTCUSD",1761172672396,0.57623767,107100.0,107090.0,0.22301399]
["bitfinex","BTCUSD",1761172673175,0.57623767,107100.0,107090.0,0.22401399]
["bitfinex","BTCUSD",1761172673696,0.57623767,107100.0,107090.0,0.22301399]
["bitfinex","BTCUSD",1761172673898,0.66705668,107100.0,107090.0,0.00257399]
["bitfinex","BTCUSD",1761172674116,0.66705668,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761172674309,0.66805668,107100.0,107090.0,0.00544001]
["bitfinex","BTCUSD",1761172674694,0.18677624,107080.0,107070.0,0.0052]
["bitfinex","BTCUSD",1761172674933,0.61668811,107080.0,107070.0,0.05896]
["bitfinex","BTCUSD",1761172675133,0.61668811,107080.0,107070.0,0.20316]
["bitfinex","BTCUSD",1761172675337,0.61668811,107080.0,107070.0,0.0052]
["bitfinex","BTCUSD",1761172675502,0.61668811,107080.0,107070.0,0.17192]
["bitfinex","BTCUSD",1761172677385,0.62068811,107080.0,107070.0,0.17192]
["bitfinex","BTCUSD",1761172677782,0.62168811,107080.0,107070.0,0.17192]
["bitfinex","BTCUSD",1761172677990,0.62068811,107080.0,107070.0,0.17192]
["bitfinex","BTCUSD",1761172678391,0.62968811,107080.0,107070.0,0.17292]
["bitfinex","BTCUSD",1761172680375,0.62968811,107080.0,107070.0,0.17363723]
["bitfinex","BTCUSD",1761172680579,0.5398691,107080.0,107070.0,0.17363723]
["bitfinex","BTCUSD",1761172681629,0.5308691,107080.0,107070.0,0.17263723]
["bitfinex","BTCUSD",1761172682217,0.5268691,107080.0,107070.0,0.17263723]
["bitfinex","BTCUSD",1761172682507,0.1868691,107080.0,107070.0,0.17263723]
["bitfinex","BTCUSD",1761172684497,0.5268691,107080.0,107070.0,0.17263723]
["bitfinex","BTCUSD",1761172685145,0.61768811,107080.0,107070.0,0.17263723]
["bitfinex","BTCUSD",1761172685280,0.61768811,107080.0,107070.0,0.00591723]
["bitfinex","BTCUSD",1761172685953,0.18679368,107070.0,107060.0,0.2204]
["bitfinex","BTCUSD",1761172686168,0.52681113,107060.0,107050.0,0.16692]
["bitfinex","BTCUSD",1761172686346,0.61663014,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1761172686934,0.61663014,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172687137,0.78335014,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172688124,0.85182855,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172688338,0.61663014,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172688963,0.61863014,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172689172,0.61963014,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172691479,0.52981113,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172691736,0.52981113,107060.0,107050.0,0.00071743]
["bitfinex","BTCUSD",1761172692771,0.52681113,107060.0,107050.0,0.00071743]
["bitfinex","BTCUSD",1761172693108,0.52781113,107060.0,107050.0,0.00071743]
["bitfinex","BTCUSD",1761172694862,0.52781113,107060.0,107050.0,0.16739743]
["bitfinex","BTCUSD",1761172695857,0.52681113,107060.0,107050.0,0.16739743]
["bitfinex","BTCUSD",1761172696212,0.54523295,107060.0,107050.0,0.16739743]
["bitfinex","BTCUSD",1761172697804,0.18681113,107060.0,107050.0,0.16739743]
["bitfinex","BTCUSD",1761172698217,0.20525033,107060.0,107050.0,0.16739743]
["bitfinex","BTCUSD",1761172699827,0.20525033,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172699828,0.80166934,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761172700269,0.18684603,107040.0,107030.0,0.17176]
["bitfinex","BTCUSD",1761172701124,0.20531454,107040.0,107030.0,0.17176]
["bitfinex","BTCUSD",1761172701540,0.20531454,107040.0,107030.0,0.17190927]
["bitfinex","BTCUSD",1761172701750,0.20531454,107040.0,107030.0,0.17290927]
["bitfinex","BTCUSD",1761172701962,0.20531454,107040.0,107030.0,0.17190927]
["bitfinex","BTCUSD",1761172704546,0.18684603,107040.0,107030.0,0.17190927]
["bitfinex","BTCUSD",1761172704880,0.216804,107040.0,107030.0,0.17190927]
["bitfinex","BTCUSD",1761172705841,0.216804,107040.0,107030.0,0.17262689]
["bitfinex","BTCUSD",1761172706622,0.2053256,107040.0,107030.0,0.17262689]
["bitfinex","BTCUSD",1761172707230,0.21657124,107040.0,107030.0,0.17262689]
["bitfinex","BTCUSD",1761172709235,0.2053256,107040.0,107030.0,0.17262689]
["bitfinex","BTCUSD",1761172709437,0.18684603,107040.0,107030.0,0.37070218]
["bitfinex","BTCUSD",1761172709717,0.18684603,107040.0,107030.0,0.2624459]
["bitfinex","BTCUSD",1761172711064,0.18684603,107040.0,107030.0,0.17262689]
["bitfinex","BTCUSD",1761172711238,0.18684603,107040.0,107030.0,0.17362689]
["bitfinex","BTCUSD",1761172711857,0.20533245,107040.0,107030.0,0.17362689]
["bitfinex","BTCUSD",1761172715463,0.20533245,107040.0,107030.0,0.17262689]
["bitfinex","BTCUSD",1761172715659,0.01848642,107040.0,107030.0,0.6136577]
["bitfinex","BTCUSD",1761172715848,0.18684603,107040.0,107030.0,0.6024459]
["bitfinex","BTCUSD",1761172716758,0.18684603,107040.0,107030.0,0.78930939]
["bitfinex","BTCUSD",1761172717423,0.18684603,107040.0,107030.0,0.6024459]
["bitfinex","BTCUSD",1761172717635,0.18684432,107050.0,107030.0,0.79030939]
["bitfinex","BTCUSD",1761172717829,0.18684432,107050.0,107040.0,0.0538]
["bitfinex","BTCUSD",1761172717830,0.20534627,107050.0,107040.0,0.0538]
["bitfinex","BTCUSD",1761172722762,0.20634627,107050.0,107040.0,0.0538]
["bitfinex","BTCUSD",1761172723077,0.20634627,107050.0,107040.0,0.05415877]
["bitfinex","BTCUSD",1761172726370,0.29616528,107050.0,107040.0,0.00035877]
["bitfinex","BTCUSD",1761172726931,0.36469912,107050.0,107040.0,0.00035877]
["bitfinex","BTCUSD",1761172727673,0.36457185,107050.0,107040.0,0.00035877]
["bitfinex","BTCUSD",1761172736160,0.206219,107050.0,107040.0,0.00035877]
["bitfinex","BTCUSD",1761172736849,0.206219,107050.0,107040.0,0.34203457]
["bitfinex","BTCUSD",1761172736850,0.001,107050.0,107040.0,0.34203457]
["bitfinex","BTCUSD",1761172737064,0.18782858,107050.0,107040.0,0.33082381]
["bitfinex","BTCUSD",1761172737280,0.18782858,107050.0,107040.0,0.31009778]
["bitfinex","BTCUSD",1761172738119,0.18682858,107050.0,107040.0,0.31009778]
["bitfinex","BTCUSD",1761172738337,0.18682858,107050.0,107040.0,0.31109778]
["bitfinex","BTCUSD",1761172739408,0.18682858,107050.0,107040.0,0.4979405]
["bitfinex","BTCUSD",1761172740278,0.18682858,107050.0,107040.0,0.31109778]
["bitfinex","BTCUSD",1761172740492,0.18682858,107050.0,107040.0,0.22127877]
["bitfinex","BTCUSD",1761172741787,0.18682858,107050.0,107040.0,0.22027877]
["bitfinex","BTCUSD",1761172742211,0.18682858,107050.0,107040.0,0.31009778]
["bitfinex","BTCUSD",1761172742430,0.18681137,107060.0,107040.0,0.49694381]
["bitfinex","BTCUSD",1761172742686,0.18681137,107060.0,107050.0,0.10102872]
["bitfinex","BTCUSD",1761172742889,0.18681137,107060.0,107050.0,0.08981901]
["bitfinex","BTCUSD",1761172744166,0.18681137,107060.0,107050.0,0.09081901]
["bitfinex","BTCUSD",1761172746357,0.19613336,107070.0,107050.0,0.27764759]
["bitfinex","BTCUSD",1761172746593,0.18679368,107070.0,107060.0,0.40661113]
["bitfinex","BTCUSD",1761172746779,0.18679368,107070.0,107060.0,0.30961901]
["bitfinex","BTCUSD",1761172746948,0.18679368,107070.0,107060.0,0.49643014]
["bitfinex","BTCUSD",1761172747154,0.18679368,107070.0,107060.0,0.30961901]
["bitfinex","BTCUSD",1761172747363,0.18679368,107070.0,107060.0,0.49643014]
["bitfinex","BTCUSD",1761172747738,0.18679368,107070.0,107060.0,0.30961901]
["bitfinex","BTCUSD",1761172749758,0.18679368,107070.0,107060.0,0.31061901]
["bitfinex","BTCUSD",1761172754093,0.18679368,107070.0,107060.0,0.2198]
["bitfinex","BTCUSD",1761172754301,0.18682858,107050.0,107040.0,0.40035877]
["bitfinex","BTCUSD",1761172754495,0.18682858,107050.0,107040.0,0.70981778]
["bitfinex","BTCUSD",1761172754872,0.18682858,107050.0,107040.0,0.30981778]
["bitfinex","BTCUSD",1761172756288,0.18682858,107050.0,107040.0,0.49666381]
["bitfinex","BTCUSD",1761172756489,0.18682858,107050.0,107040.0,0.49766381]
["bitfinex","BTCUSD",1761172756892,0.18682858,107050.0,107040.0,0.31181778]
["bitfinex","BTCUSD",1761172758126,0.18682858,107050.0,107040.0,0.49866381]
["bitfinex","BTCUSD",1761172758999,0.186827,107060.0,107040.0,0.49866381]
["bitfinex","BTCUSD",1761172759255,0.186827,107060.0,107050.0,0.08981901]
["bitfinex","BTCUSD",1761172760747,0.186827,107060.0,107050.0,0.09081901]
["bitfinex","BTCUSD",1761172763189,0.186827,107060.0,107050.0,0.27764759]
["bitfinex","BTCUSD",1761172763992,0.186827,107060.0,107050.0,0.09081901]
["bitfinex","BTCUSD",1761172773308,0.19613336,107070.0,107050.0,0.27764759]
["bitfinex","BTCUSD",1761172773511,0.18679368,107070.0,107060.0,0.40629113]
["bitfinex","BTCUSD",1761172773721,0.18679368,107070.0,107060.0,0.83611014]
["bitfinex","BTCUSD",1761172775674,0.19793881,107090.0,107070.0,0.1867897]
["bitfinex","BTCUSD",1761172775893,0.19793881,107090.0,107080.0,0.30929901]
["bitfinex","BTCUSD",1761172776975,0.19793881,107090.0,107080.0,0.30944828]
["bitfinex","BTCUSD",1761172777186,0.19893881,107090.0,107080.0,0.30944828]
["bitfinex","BTCUSD",1761172784239,0.19893881,107090.0,107080.0,0.21962927]
["bitfinex","BTCUSD",1761172795783,0.01216468,107090.0,107080.0,0.21962927]
["bitfinex","BTCUSD",1761172795982,0.19895242,107090.0,107080.0,0.21962927]
["bitfinex","BTCUSD",1761172801265,0.18958554,107090.0,107080.0,0.30944828]
["bitfinex","BTCUSD",1761172801892,0.00282674,107090.0,107080.0,0.83622452]
["bitfinex","BTCUSD",1761172802319,0.00282674,107090.0,107080.0,0.90043382]
["bitfinex","BTCUSD",1761172802736,1e-08,107090.0,107080.0,1.18787073]
["bitfinex","BTCUSD",1761172802931,0.19643668,107160.0,107130.0,0.18667212]
["bitfinex","BTCUSD",1761172803136,0.19643668,107160.0,107140.0,0.49593065]
["bitfinex","BTCUSD",1761172803859,0.18665422,107150.0,107140.0,0.49593065]
["bitfinex","BTCUSD",1761172804197,0.18715233,107150.0,107140.0,0.30925901]
["bitfinex","BTCUSD",1761172804804,0.18715233,107150.0,107140.0,0.89593065]
["bitfinex","BTCUSD",1761172805053,0.18715233,107150.0,107140.0,0.89693065]
["bitfinex","BTCUSD",1761172805221,0.18715233,107150.0,107140.0,0.89593065]
["bitfinex","BTCUSD",1761172805603,0.18715233,107150.0,107140.0,0.71025901]
["bitfinex","BTCUSD",1761172805803,0.18715233,107150.0,107140.0,0.72129261]
["bitfinex","BTCUSD",1761172806008,0.18715233,107150.0,107140.0,0.71025901]
["bitfinex","BTCUSD",1761172806226,0.18715233,107150.0,107140.0,0.72108616]
["bitfinex","BTCUSD",1761172806410,0.00049811,107150.0,107140.0,0.9077578]
["bitfinex","BTCUSD",1761172806610,0.18715233,107150.0,107140.0,0.9077578]
["bitfinex","BTCUSD",1761172807215,0.00049811,107150.0,107140.0,0.9077578]
["bitfinex","BTCUSD",1761172807562,0.00049811,107150.0,107140.0,1.2477578]
["bitfinex","BTCUSD",1761172808957,0.00049811,107150.0,107140.0,1.2467578]
["bitfinex","BTCUSD",1761172809118,0.00049811,107150.0,107140.0,1.2497578]
["bitfinex","BTCUSD",1761172809317,0.00264805,107150.0,107140.0,1.28594008]
["bitfinex","BTCUSD",1761172811021,0.00264805,107150.0,107140.0,1.28394008]
["bitfinex","BTCUSD",1761172811269,0.00264805,107150.0,107140.0,1.2477578]
["bitfinex","BTCUSD",1761172811476,0.00264805,107150.0,107140.0,1.2507578]
["bitfinex","BTCUSD",1761172811686,0.00264805,107150.0,107140.0,1.2467578]
["bitfinex","BTCUSD",1761172811887,0.00264805,107150.0,107140.0,1.2487578]
["bitfinex","BTCUSD",1761172812098,0.00264805,107150.0,107140.0,1.2517578]
["bitfinex","BTCUSD",1761172812298,0.00264805,107150.0,107140.0,1.2467578]
["bitfinex","BTCUSD",1761172812771,0.00264805,107150.0,107140.0,1.2487578]
["bitfinex","BTCUSD",1761172812982,0.00264805,107150.0,107140.0,1.2477578]
["bitfinex","BTCUSD",1761172813359,0.00264805,107150.0,107140.0,1.2487578]
["bitfinex","BTCUSD",1761172813963,0.00264805,107150.0,107140.0,1.2477578]
["bitfinex","BTCUSD",1761172814166,0.00264805,107150.0,107140.0,1.2497578]
["bitfinex","BTCUSD",1761172815192,0.00264805,107150.0,107140.0,1.28594008]
["bitfinex","BTCUSD",1761172816782,0.00264805,107150.0,107140.0,1.2496378]
["bitfinex","BTCUSD",1761172816987,0.00264805,107150.0,107140.0,1.2476378]
["bitfinex","BTCUSD",1761172817386,0.00264805,107150.0,107140.0,1.2496378]
["bitfinex","BTCUSD",1761172817610,0.00264805,107150.0,107140.0,1.2466378]
["bitfinex","BTCUSD",1761172817821,0.00264805,107150.0,107140.0,1.2486378]
["bitfinex","BTCUSD",1761172818159,0.00264805,107150.0,107140.0,1.2506378]
["bitfinex","BTCUSD",1761172818277,0.00264805,107150.0,107140.0,1.2486378]
["bitfinex","BTCUSD",1761172818637,0.00264805,107150.0,107140.0,1.2496378]
["bitfinex","BTCUSD",1761172824458,0.00264805,107150.0,107140.0,1.3953378]
["bitfinex","BTCUSD",1761172827609,0.04494805,107150.0,107140.0,1.3953378]
["bitfinex","BTCUSD",1761172830322,0.04494805,107150.0,107140.0,1.0841178]
["bitfinex","BTCUSD",1761172830521,0.04494805,107150.0,107140.0,1.2495578]
["bitfinex","BTCUSD",1761172830720,0.23160227,107150.0,107140.0,0.72288616]
["bitfinex","BTCUSD",1761172831206,0.23160227,107150.0,107140.0,0.71988616]
["bitfinex","BTCUSD",1761172831445,0.23160227,107150.0,107140.0,0.72088616]
["bitfinex","BTCUSD",1761172831818,0.23160227,107150.0,107140.0,0.72188616]
["bitfinex","BTCUSD",1761172832390,0.23160227,107150.0,107140.0,0.71105901]
["bitfinex","BTCUSD",1761172832791,0.23160227,107150.0,107140.0,0.71005901]
["bitfinex","BTCUSD",1761172833502,0.23160227,107150.0,107140.0,0.30905901]
["bitfinex","BTCUSD",1761172833823,0.23260227,107150.0,107140.0,0.49573065]
["bitfinex","BTCUSD",1761172834106,0.23260227,107150.0,107140.0,0.71005901]
["bitfinex","BTCUSD",1761172834307,0.23260227,107150.0,107140.0,0.70905901]
["bitfinex","BTCUSD",1761172837036,0.23260227,107150.0,107140.0,0.30905901]
["bitfinex","BTCUSD",1761172838827,0.04594805,107150.0,107140.0,0.49573065]
["bitfinex","BTCUSD",1761172839029,0.04594805,107150.0,107140.0,0.83573065]
["bitfinex","BTCUSD",1761172839904,0.04494805,107150.0,107140.0,0.83573065]
["bitfinex","BTCUSD",1761172840477,0.04494805,107150.0,107140.0,0.83673065]
["bitfinex","BTCUSD",1761172840680,0.04494805,107150.0,107140.0,0.83573065]
["bitfinex","BTCUSD",1761172841020,0.04494805,107150.0,107140.0,1.23773065]
["bitfinex","BTCUSD",1761172844524,0.04494805,107150.0,107140.0,1.38343065]
["bitfinex","BTCUSD",1761172854322,0.04494805,107150.0,107140.0,1.55139065]
["bitfinex","BTCUSD",1761172866037,0.04494805,107150.0,107140.0,1.40569065]
["bitfinex","BTCUSD",1761172870831,0.04494805,107150.0,107140.0,1.47274683]
["bitfinex","BTCUSD",1761172871975,0.04494805,107150.0,107140.0,1.61844683]
["bitfinex","BTCUSD",1761172883154,0.0054,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761172883363,0.0004,107170.0,107160.0,0.56281908]
["bitfinex","BTCUSD",1761172883556,0.0004,107170.0,107160.0,0.93881722]
["bitfinex","BTCUSD",1761172883920,1e-08,107170.0,107160.0,1.33881722]
["bitfinex","BTCUSD",1761172884296,1e-08,107170.0,107160.0,1.29036809]
["bitfinex","BTCUSD",1761172884627,1e-08,107170.0,107160.0,1.37415173]
["bitfinex","BTCUSD",1761172885393,1e-08,107170.0,107160.0,1.29036809]
["bitfinex","BTCUSD",1761172885686,1e-08,107170.0,107160.0,1.35995135]
["bitfinex","BTCUSD",1761172885841,1e-08,107170.0,107160.0,1.52527135]
["bitfinex","BTCUSD",1761172886228,1e-08,107170.0,107160.0,1.52727135]
["bitfinex","BTCUSD",1761172886428,1e-08,107170.0,107160.0,1.52527135]
["bitfinex","BTCUSD",1761172886769,1e-08,107170.0,107160.0,1.52827135]
["bitfinex","BTCUSD",1761172886987,1e-08,107170.0,107160.0,1.52727135]
["bitfinex","BTCUSD",1761172887478,1e-08,107170.0,107160.0,1.52927135]
["bitfinex","BTCUSD",1761172888126,1e-08,107170.0,107160.0,1.51058135]
["bitfinex","BTCUSD",1761172892396,1e-08,107170.0,107160.0,1.44359809]
["bitfinex","BTCUSD",1761172893303,1e-08,107170.0,107160.0,1.12362135]
["bitfinex","BTCUSD",1761172893507,1e-08,107170.0,107160.0,1.51054135]
["bitfinex","BTCUSD",1761172893918,0.00071633,107170.0,107160.0,1.51054135]
["bitfinex","BTCUSD",1761172895320,0.00071633,107170.0,107160.0,1.12362135]
["bitfinex","BTCUSD",1761172895523,0.00071633,107170.0,107160.0,1.51054135]
["bitfinex","BTCUSD",1761172898128,0.00071633,107170.0,107160.0,1.52923135]
["bitfinex","BTCUSD",1761172898669,0.00071633,107170.0,107160.0,1.67493135]
["bitfinex","BTCUSD",1761172903809,0.00071633,107170.0,107160.0,1.52923135]
["bitfinex","BTCUSD",1761172906082,0.18905868,107220.0,107200.0,0.34]
["bitfinex","BTCUSD",1761172906271,0.18655006,107210.0,107200.0,0.42981901]
["bitfinex","BTCUSD",1761172906477,0.18798202,107210.0,107200.0,0.64877901]
["bitfinex","BTCUSD",1761172907033,0.1973095,107210.0,107200.0,0.64877901]
["bitfinex","BTCUSD",1761172908324,0.1983095,107210.0,107200.0,0.64877901]
["bitfinex","BTCUSD",1761172908688,0.1983095,107210.0,107200.0,0.83534617]
["bitfinex","BTCUSD",1761172909410,0.1983092,107210.0,107200.0,0.83534617]
["bitfinex","BTCUSD",1761172909974,0.1983092,107210.0,107200.0,0.84557684]
["bitfinex","BTCUSD",1761172910845,0.18898172,107210.0,107200.0,0.84557684]
["bitfinex","BTCUSD",1761172912661,0.00243196,107210.0,107200.0,0.84557684]
["bitfinex","BTCUSD",1761172913425,0.18898172,107210.0,107200.0,0.84557684]
["bitfinex","BTCUSD",1761172913635,0.00243196,107210.0,107200.0,0.84557684]
["bitfinex","BTCUSD",1761172914046,0.00243196,107210.0,107200.0,1.24557684]
["bitfinex","BTCUSD",1761172914283,0.00243196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172914827,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172915351,0.18798172,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172919343,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172919543,0.18798172,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172919673,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172919873,0.18798172,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172920732,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172920896,0.18798172,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172921738,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172923910,0.18798172,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172924117,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172925627,0.18798172,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172927647,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172929675,0.00143196,107210.0,107200.0,1.24557684]
["bitfinex","BTCUSD",1761172930101,0.00143196,107210.0,107200.0,1.24657684]
["bitfinex","BTCUSD",1761172930428,0.00143196,107210.0,107200.0,1.02761684]
["bitfinex","BTCUSD",1761172930668,0.18798172,107210.0,107200.0,0.84204968]
["bitfinex","BTCUSD",1761172930889,0.18798172,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172931540,0.00143196,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172932146,0.18798172,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172932577,0.00143196,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172932948,0.18798172,107210.0,107200.0,1.02861684]
["bitfinex","BTCUSD",1761172933155,0.18798172,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172933359,0.00143196,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172933742,0.18798172,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172934340,0.00143196,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172938246,0.00143196,107210.0,107200.0,1.26618684]
["bitfinex","BTCUSD",1761172938453,0.00143196,107210.0,107200.0,1.24749684]
["bitfinex","BTCUSD",1761172940290,0.00143196,107210.0,107200.0,1.39319684]
["bitfinex","BTCUSD",1761172941500,0.00143196,107210.0,107200.0,1.4601801]
["bitfinex","BTCUSD",1761172942428,0.00143196,107210.0,107200.0,1.39319684]
["bitfinex","BTCUSD",1761172943676,0.00143196,107210.0,107200.0,1.4601801]
["bitfinex","BTCUSD",1761172944074,0.00143196,107210.0,107200.0,1.49636238]
["bitfinex","BTCUSD",1761172944277,0.00143196,107210.0,107200.0,1.49536238]
["bitfinex","BTCUSD",1761172944736,0.00143196,107210.0,107200.0,1.50009459]
["bitfinex","BTCUSD",1761172945044,0.00143196,107210.0,107200.0,1.50109459]
["bitfinex","BTCUSD",1761172945452,0.00143196,107210.0,107200.0,1.50009459]
["bitfinex","BTCUSD",1761172945682,0.00014945,107220.0,107210.0,0.52654976]
["bitfinex","BTCUSD",1761172945856,0.00014945,107220.0,107210.0,0.61636877]
["bitfinex","BTCUSD",1761172946283,0.00014945,107220.0,107210.0,0.65255105]
["bitfinex","BTCUSD",1761172946454,0.00014945,107220.0,107210.0,1.05255105]
["bitfinex","BTCUSD",1761172947277,0.00014945,107220.0,107210.0,1.05355105]
["bitfinex","BTCUSD",1761172947428,0.00014945,107220.0,107210.0,1.19925105]
["bitfinex","BTCUSD",1761172947635,0.0004,107230.0,107220.0,0.56271464]
["bitfinex","BTCUSD",1761172947837,0.0004,107230.0,107220.0,1.01703365]
["bitfinex","BTCUSD",1761172948387,0.0004,107230.0,107220.0,1.41703365]
["bitfinex","BTCUSD",1761172948774,0.0004,107230.0,107220.0,1.41803365]
["bitfinex","BTCUSD",1761172949008,1e-08,107240.0,107230.0,0.56269724]
["bitfinex","BTCUSD",1761172949241,1e-08,107240.0,107230.0,0.71932436]
["bitfinex","BTCUSD",1761172949452,1e-08,107250.0,107240.0,0.56267985]
["bitfinex","BTCUSD",1761172949655,1e-08,107250.0,107240.0,1.1058751]
["bitfinex","BTCUSD",1761172949855,1e-08,107250.0,107240.0,1.5058751]
["bitfinex","BTCUSD",1761172950224,1e-08,107250.0,107240.0,1.50960588]
["bitfinex","BTCUSD",1761172950429,1e-08,107250.0,107240.0,1.44286964]
["bitfinex","BTCUSD",1761172950982,1e-08,107250.0,107240.0,1.44486964]
["bitfinex","BTCUSD",1761172952102,1e-08,107250.0,107240.0,1.05922964]
["bitfinex","BTCUSD",1761172952306,1e-08,107250.0,107240.0,1.44205886]
["bitfinex","BTCUSD",1761172952526,0.00143116,107250.0,107240.0,1.44205886]
["bitfinex","BTCUSD",1761172955130,0.0004,107280.0,107240.0,1.44205886]
["bitfinex","BTCUSD",1761172955131,0.50868229,107340.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761172955328,0.50868229,107340.0,107280.0,0.30853901]
["bitfinex","BTCUSD",1761172955329,0.19623004,107290.0,107280.0,0.30853901]
["bitfinex","BTCUSD",1761172955539,0.19623004,107290.0,107280.0,0.25485901]
["bitfinex","BTCUSD",1761172955718,0.19623004,107290.0,107280.0,0.49496704]
["bitfinex","BTCUSD",1761172955896,0.19623004,107290.0,107280.0,0.30853901]
["bitfinex","BTCUSD",1761172956096,0.19623004,107290.0,107280.0,0.49496704]
["bitfinex","BTCUSD",1761172956577,0.19723004,107290.0,107280.0,0.30853901]
["bitfinex","BTCUSD",1761172957349,0.19723004,107290.0,107280.0,0.49496704]
["bitfinex","BTCUSD",1761172957772,0.19723004,107290.0,107280.0,0.50522946]
["bitfinex","BTCUSD",1761172957978,0.19723004,107290.0,107280.0,0.30853901]
["bitfinex","BTCUSD",1761172958361,0.00149796,107290.0,107280.0,0.49496704]
["bitfinex","BTCUSD",1761172958567,0.18790862,107290.0,107280.0,0.49496704]
["bitfinex","BTCUSD",1761172958834,0.00149796,107290.0,107280.0,0.49496704]
["bitfinex","BTCUSD",1761172959371,0.00149796,107290.0,107280.0,0.50531003]
["bitfinex","BTCUSD",1761172960647,0.00149796,107290.0,107280.0,0.84531003]
["bitfinex","BTCUSD",1761172962530,0.00049796,107290.0,107280.0,0.84531003]
["bitfinex","BTCUSD",1761172963103,0.00049796,107290.0,107280.0,1.24531003]
["bitfinex","BTCUSD",1761172965747,0.00049796,107290.0,107280.0,1.28149231]
["bitfinex","BTCUSD",1761172966165,0.00192832,107290.0,107280.0,1.41299003]
["bitfinex","BTCUSD",1761172966808,0.00192832,107290.0,107280.0,1.41399003]
["bitfinex","BTCUSD",1761172967017,0.00192832,107290.0,107280.0,1.02759003]
["bitfinex","BTCUSD",1761172967365,0.00192832,107290.0,107280.0,1.41399003]
["bitfinex","BTCUSD",1761172976002,0.00192832,107290.0,107280.0,1.55969003]
["bitfinex","BTCUSD",1761172978206,0.00192832,107290.0,107280.0,1.55965003]
["bitfinex","BTCUSD",1761172979832,0.25192832,107290.0,107280.0,1.55965003]
["bitfinex","BTCUSD",1761172980086,0.25192832,107290.0,107280.0,1.17329003]
["bitfinex","BTCUSD",1761172980287,0.25192832,107290.0,107280.0,1.55965003]
["bitfinex","BTCUSD",1761172981896,0.25192832,107290.0,107280.0,1.41395003]
["bitfinex","BTCUSD",1761172985713,0.00192832,107290.0,107280.0,1.41395003]
["bitfinex","BTCUSD",1761172987171,0.00192832,107290.0,107280.0,1.45013231]
["bitfinex","BTCUSD",1761172987850,0.00192832,107290.0,107280.0,1.59583231]
["bitfinex","BTCUSD",1761172988256,0.00192832,107290.0,107280.0,1.62380302]
["bitfinex","BTCUSD",1761172988895,1e-08,107290.0,107280.0,1.62380302]
["bitfinex","BTCUSD",1761172989087,1e-08,107290.0,107280.0,1.68953926]
["bitfinex","BTCUSD",1761172989309,1e-08,107290.0,107280.0,1.54583926]
["bitfinex","BTCUSD",1761172989482,1e-08,107290.0,107280.0,1.69153926]
["bitfinex","BTCUSD",1761172989685,1e-08,107290.0,107280.0,1.69353926]
["bitfinex","BTCUSD",1761172990271,0.0004,107310.0,107300.0,0.56257556]
["bitfinex","BTCUSD",1761172990470,0.00054941,107310.0,107300.0,0.87095457]
["bitfinex","BTCUSD",1761172991058,0.00054941,107310.0,107300.0,1.27095457]
["bitfinex","BTCUSD",1761172991480,0.00054941,107310.0,107300.0,1.27195457]
["bitfinex","BTCUSD",1761172992788,0.00054941,107310.0,107300.0,1.30091904]
["bitfinex","BTCUSD",1761172993243,0.00054941,107310.0,107300.0,1.27295457]
["bitfinex","BTCUSD",1761172993750,0.00054941,107310.0,107300.0,1.27195457]
["bitfinex","BTCUSD",1761172993915,0.00054941,107310.0,107300.0,1.27295457]
["bitfinex","BTCUSD",1761172997573,0.00054941,107310.0,107300.0,1.3009199]
["bitfinex","BTCUSD",1761172999182,0.00054941,107310.0,107300.0,1.40441229]
["bitfinex","BTCUSD",1761173000211,0.00054941,107310.0,107300.0,1.40341229]
["bitfinex","BTCUSD",1761173000511,0.00054941,107310.0,107300.0,1.43959457]
["bitfinex","BTCUSD",1761173001012,0.00126433,107310.0,107300.0,1.43859457]
["bitfinex","BTCUSD",1761173001232,0.00126433,107310.0,107300.0,1.43959457]
["bitfinex","BTCUSD",1761173001666,0.00126433,107310.0,107300.0,1.43859457]
["bitfinex","BTCUSD",1761173001874,0.00126433,107310.0,107300.0,1.44059457]
["bitfinex","BTCUSD",1761173003111,0.00126433,107310.0,107300.0,1.40441229]
["bitfinex","BTCUSD",1761173003866,0.25126433,107310.0,107300.0,1.40341229]
["bitfinex","BTCUSD",1761173004632,0.25126433,107310.0,107300.0,1.40241229]
["bitfinex","BTCUSD",1761173005038,0.25126433,107310.0,107300.0,1.40341229]
["bitfinex","BTCUSD",1761173008585,0.25126433,107310.0,107300.0,1.54911229]
["bitfinex","BTCUSD",1761173012530,0.00126433,107310.0,107300.0,1.58529457]
["bitfinex","BTCUSD",1761173012729,0.00126433,107310.0,107300.0,1.58429457]
["bitfinex","BTCUSD",1761173012950,0.00126433,107310.0,107300.0,1.58529457]
["bitfinex","BTCUSD",1761173013163,0.00126433,107310.0,107300.0,1.58629457]
["bitfinex","BTCUSD",1761173013782,0.00126433,107310.0,107300.0,1.55011229]
["bitfinex","BTCUSD",1761173014877,0.25126433,107310.0,107300.0,1.55011229]
["bitfinex","BTCUSD",1761173018298,0.25126433,107310.0,107300.0,1.61684853]
["bitfinex","BTCUSD",1761173018731,0.00126433,107310.0,107300.0,1.61684853]
["bitfinex","BTCUSD",1761173022454,0.00126433,107310.0,107300.0,1.65303081]
["bitfinex","BTCUSD",1761173026524,0.00126433,107310.0,107300.0,1.68099604]
["bitfinex","BTCUSD",1761173026746,0.00126433,107310.0,107300.0,1.65303081]
["bitfinex","BTCUSD",1761173026937,0.00126433,107310.0,107300.0,1.68099604]
["bitfinex","BTCUSD",1761173029895,0.00126433,107310.0,107300.0,1.65303081]
["bitfinex","BTCUSD",1761173030371,0.00126433,107310.0,107300.0,1.61684853]
["bitfinex","BTCUSD",1761173031279,0.00126433,107310.0,107300.0,1.61484853]
["bitfinex","BTCUSD",1761173031705,0.00126433,107310.0,107300.0,1.61684853]
["bitfinex","BTCUSD",1761173031906,0.00126433,107310.0,107300.0,1.61584853]
["bitfinex","BTCUSD",1761173032129,0.00126433,107310.0,107300.0,1.61484853]
["bitfinex","BTCUSD",1761173032863,0.25126433,107310.0,107300.0,1.61484853]
["bitfinex","BTCUSD",1761173033502,0.25126433,107310.0,107300.0,1.61584853]
["bitfinex","BTCUSD",1761173038995,0.00126433,107310.0,107300.0,1.61584853]
["bitfinex","BTCUSD",1761173039716,0.25126433,107310.0,107300.0,1.61584853]
["bitfinex","BTCUSD",1761173040913,0.00126433,107310.0,107300.0,1.61584853]
["bitfinex","BTCUSD",1761173041867,0.25126433,107310.0,107300.0,1.61584853]
["bitfinex","BTCUSD",1761173044919,0.00126433,107310.0,107300.0,1.61484853]
["bitfinex","BTCUSD",1761173045249,0.00126433,107310.0,107300.0,1.61584853]
["bitfinex","BTCUSD",1761173046404,0.00126433,107310.0,107300.0,1.61684853]
["bitfinex","BTCUSD",1761173046808,0.25126433,107310.0,107300.0,1.61684853]
["bitfinex","BTCUSD",1761173049372,0.06593037,107310.0,107300.0,1.55011229]
["bitfinex","BTCUSD",1761173049693,0.0004,107320.0,107310.0,0.52637592]
["bitfinex","BTCUSD",1761173049961,0.0004,107320.0,107310.0,0.61619493]
["bitfinex","BTCUSD",1761173050318,0.00075739,107320.0,107310.0,0.61619493]
["bitfinex","BTCUSD",1761173050520,0.00075739,107320.0,107310.0,1.01619493]
["bitfinex","BTCUSD",1761173050928,0.00075739,107320.0,107310.0,1.01719493]
["bitfinex","BTCUSD",1761173058705,0.00075739,107320.0,107310.0,1.05337721]
["bitfinex","BTCUSD",1761173059312,0.00075739,107320.0,107310.0,1.14807769]
["bitfinex","BTCUSD",1761173061296,0.00075739,107320.0,107310.0,1.14907769]
["bitfinex","BTCUSD",1761173061497,0.00075739,107320.0,107310.0,1.14807769]
["bitfinex","BTCUSD",1761173061826,0.00075739,107320.0,107310.0,1.14907769]
["bitfinex","BTCUSD",1761173062044,0.00075739,107320.0,107310.0,1.29477769]
["bitfinex","BTCUSD",1761173062643,0.00075739,107320.0,107310.0,1.23063117]
["bitfinex","BTCUSD",1761173062848,0.00075739,107320.0,107310.0,1.54889493]
["bitfinex","BTCUSD",1761173063048,0.00075739,107320.0,107310.0,1.16289493]
["bitfinex","BTCUSD",1761173063256,0.00075739,107320.0,107310.0,1.54989493]
["bitfinex","BTCUSD",1761173063839,0.00075739,107320.0,107310.0,1.54889493]
["bitfinex","BTCUSD",1761173064409,0.00075739,107320.0,107310.0,1.54789493]
["bitfinex","BTCUSD",1761173064923,0.00075739,107320.0,107310.0,1.54889493]
["bitfinex","BTCUSD",1761173067306,0.18711594,107320.0,107310.0,0.87681901]
["bitfinex","BTCUSD",1761173067491,0.18711594,107320.0,107310.0,0.87581901]
["bitfinex","BTCUSD",1761173067694,0.18711594,107320.0,107310.0,0.47581901]
["bitfinex","BTCUSD",1761173067922,0.21508957,107320.0,107310.0,0.30913901]
["bitfinex","BTCUSD",1761173068343,0.21508957,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173070089,0.21708957,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173077434,0.03073102,107320.0,107310.0,0.49451493]
["bitfinex","BTCUSD",1761173077642,0.18911594,107320.0,107310.0,0.49451493]
["bitfinex","BTCUSD",1761173078966,0.18711594,107320.0,107310.0,0.49451493]
["bitfinex","BTCUSD",1761173079205,0.18711594,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173079567,0.18811594,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173079990,0.21609168,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173087368,0.21609168,107320.0,107310.0,0.49451493]
["bitfinex","BTCUSD",1761173087908,0.18811594,107320.0,107310.0,0.89451493]
["bitfinex","BTCUSD",1761173088622,0.00175739,107320.0,107310.0,0.89451493]
["bitfinex","BTCUSD",1761173089035,0.18811594,107320.0,107310.0,0.89451493]
["bitfinex","BTCUSD",1761173089194,0.18811594,107320.0,107310.0,0.70813901]
["bitfinex","BTCUSD",1761173089397,0.18811594,107320.0,107310.0,0.89451493]
["bitfinex","BTCUSD",1761173093176,0.00175739,107320.0,107310.0,1.23451493]
["bitfinex","BTCUSD",1761173095299,0.00075739,107320.0,107310.0,1.23451493]
["bitfinex","BTCUSD",1761173096464,0.00075739,107320.0,107310.0,1.23551493]
["bitfinex","BTCUSD",1761173101052,0.20109283,107320.0,107310.0,0.30913901]
["bitfinex","BTCUSD",1761173101235,0.18711594,107320.0,107310.0,0.30913901]
["bitfinex","BTCUSD",1761173101594,0.21509168,107320.0,107310.0,0.30913901]
["bitfinex","BTCUSD",1761173101936,0.21509168,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173102153,0.21509168,107320.0,107310.0,0.30913901]
["bitfinex","BTCUSD",1761173102365,0.21609168,107320.0,107310.0,0.30913901]
["bitfinex","BTCUSD",1761173102576,0.21509168,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173103001,0.21609168,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173103190,0.18811594,107320.0,107310.0,0.30813901]
["bitfinex","BTCUSD",1761173103799,0.00175739,107320.0,107310.0,0.49451493]
["bitfinex","BTCUSD",1761173105992,0.18811594,107320.0,107310.0,0.49451493]
["bitfinex","BTCUSD",1761173106199,0.00175739,107320.0,107310.0,0.89451493]
["bitfinex","BTCUSD",1761173107073,0.00175739,107320.0,107310.0,1.23451493]
["bitfinex","BTCUSD",1761173111113,0.00075739,107320.0,107310.0,1.23451493]
["bitfinex","BTCUSD",1761173112125,0.00075739,107320.0,107310.0,1.23551493]
["bitfinex","BTCUSD",1761173114039,0.00075739,107320.0,107310.0,1.26348131]
["bitfinex","BTCUSD",1761173126682,0.18711594,107320.0,107310.0,0.85878539]
["bitfinex","BTCUSD",1761173126877,0.20586753,107320.0,107280.0,0.05364]
["bitfinex","BTCUSD",1761173127040,0.20586753,107320.0,107280.0,0.05378941]
["bitfinex","BTCUSD",1761173127041,0.18641066,107290.0,107280.0,0.05378941]
["bitfinex","BTCUSD",1761173127249,0.52641066,107290.0,107280.0,0.05378941]
["bitfinex","BTCUSD",1761173127466,0.54478483,107290.0,107280.0,0.16426941]
["bitfinex","BTCUSD",1761173127656,0.18644541,107270.0,107260.0,0.00217962]
["bitfinex","BTCUSD",1761173127857,0.18659454,107270.0,107260.0,0.09729962]
["bitfinex","BTCUSD",1761173129060,0.18759454,107270.0,107260.0,0.09729962]
["bitfinex","BTCUSD",1761173129259,0.18659454,107270.0,107260.0,0.09729962]
["bitfinex","BTCUSD",1761173129710,0.18859454,107270.0,107260.0,0.09729962]
["bitfinex","BTCUSD",1761173133472,0.18859454,107270.0,107260.0,0.16677962]
["bitfinex","BTCUSD",1761173133473,0.22477682,107270.0,107260.0,0.16677962]
["bitfinex","BTCUSD",1761173133764,0.18651496,107230.0,107220.0,0.16776]
["bitfinex","BTCUSD",1761173133965,0.1958407,107230.0,107220.0,0.30813901]
["bitfinex","BTCUSD",1761173134372,0.18651496,107230.0,107220.0,0.50601768]
["bitfinex","BTCUSD",1761173134874,0.18651496,107230.0,107220.0,0.50651564]
["bitfinex","BTCUSD",1761173135240,0.18751496,107230.0,107220.0,0.50651564]
["bitfinex","BTCUSD",1761173135441,0.18651496,107230.0,107220.0,0.50651564]
["bitfinex","BTCUSD",1761173135649,0.19583426,107250.0,107220.0,0.84651564]
["bitfinex","BTCUSD",1761173135856,0.19583426,107250.0,107230.0,0.62752486]
["bitfinex","BTCUSD",1761173136058,0.19583426,107250.0,107240.0,0.21832]
["bitfinex","BTCUSD",1761173136273,0.19583426,107250.0,107240.0,0.30813901]
["bitfinex","BTCUSD",1761173137545,0.18648018,107250.0,107240.0,0.49463658]
["bitfinex","BTCUSD",1761173137725,0.18648018,107250.0,107240.0,0.30813901]
["bitfinex","BTCUSD",1761173138430,0.002,107250.0,107240.0,0.30813901]
["bitfinex","BTCUSD",1761173138630,0.18848018,107250.0,107240.0,0.30813901]
["bitfinex","BTCUSD",1761173139469,0.18848018,107250.0,107240.0,0.29913901]
["bitfinex","BTCUSD",1761173139685,0.18848018,107250.0,107240.0,0.48563658]
["bitfinex","BTCUSD",1761173140126,0.18848018,107250.0,107240.0,0.29913901]
["bitfinex","BTCUSD",1761173140754,0.18848018,107250.0,107240.0,0.29013901]
["bitfinex","BTCUSD",1761173141176,0.18848018,107250.0,107240.0,0.29085453]
["bitfinex","BTCUSD",1761173141807,0.18848018,107250.0,107240.0,0.28185453]
["bitfinex","BTCUSD",1761173144009,0.002,107250.0,107240.0,0.4683521]
["bitfinex","BTCUSD",1761173144216,0.18848018,107250.0,107240.0,0.4683521]
["bitfinex","BTCUSD",1761173144845,0.18848018,107250.0,107240.0,0.28185453]
["bitfinex","BTCUSD",1761173145280,0.18848018,107250.0,107240.0,0.4683521]
["bitfinex","BTCUSD",1761173146354,0.002,107250.0,107240.0,0.8083521]
["bitfinex","BTCUSD",1761173149564,0.18646824,107260.0,107250.0,0.18647993]
["bitfinex","BTCUSD",1761173149782,0.18644663,107270.0,107260.0,0.18646255]
["bitfinex","BTCUSD",1761173149988,0.18644663,107270.0,107260.0,0.30817901]
["bitfinex","BTCUSD",1761173150588,0.18644663,107270.0,107260.0,0.49464181]
["bitfinex","BTCUSD",1761173151127,0.18959576,107270.0,107260.0,0.49464181]
["bitfinex","BTCUSD",1761173152592,0.18959576,107270.0,107260.0,0.48564181]
["bitfinex","BTCUSD",1761173152834,0.19059576,107270.0,107260.0,0.48564181]
["bitfinex","BTCUSD",1761173153513,0.19059576,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173154853,0.18659576,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173155712,0.18759576,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173156411,0.20767044,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173158525,0.20766922,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173158721,0.02122381,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173158918,0.20766922,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173159164,0.02122381,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173160180,0.20666922,107270.0,107260.0,0.30901153]
["bitfinex","BTCUSD",1761173160379,0.20666922,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173162217,0.02022381,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173162376,0.00014913,107270.0,107260.0,0.49547433]
["bitfinex","BTCUSD",1761173164079,0.00014913,107270.0,107260.0,0.83547433]
["bitfinex","BTCUSD",1761173167077,0.00014913,107270.0,107260.0,1.23547433]
["bitfinex","BTCUSD",1761173169646,0.00014913,107270.0,107260.0,1.23647433]
["bitfinex","BTCUSD",1761173170000,0.00014913,107270.0,107260.0,1.23547433]
["bitfinex","BTCUSD",1761173170161,0.00014913,107270.0,107260.0,1.23847433]
["bitfinex","BTCUSD",1761173170521,0.00014913,107270.0,107260.0,1.23747433]
["bitfinex","BTCUSD",1761173170926,0.00014913,107270.0,107260.0,1.23847433]
["bitfinex","BTCUSD",1761173173326,0.00014913,107270.0,107260.0,1.27465661]
["bitfinex","BTCUSD",1761173173874,1e-08,107270.0,107260.0,1.27465661]
["bitfinex","BTCUSD",1761173174224,1e-08,107270.0,107260.0,1.48730601]
["bitfinex","BTCUSD",1761173174400,1e-08,107270.0,107260.0,1.51527872]
["bitfinex","BTCUSD",1761173174601,1e-08,107270.0,107260.0,1.58958872]
["bitfinex","BTCUSD",1761173174781,1e-08,107270.0,107260.0,1.64562872]
["bitfinex","BTCUSD",1761173174984,1e-08,107270.0,107260.0,1.58958872]
["bitfinex","BTCUSD",1761173175557,1e-08,107270.0,107260.0,1.58758872]
["bitfinex","BTCUSD",1761173175842,1e-08,107270.0,107260.0,1.59158872]
["bitfinex","BTCUSD",1761173176048,1e-08,107270.0,107260.0,1.48995932]
["bitfinex","BTCUSD",1761173176195,1e-08,107270.0,107260.0,1.46198661]
["bitfinex","BTCUSD",1761173176611,1e-08,107270.0,107260.0,1.46398661]
["bitfinex","BTCUSD",1761173176808,1e-08,107270.0,107260.0,1.46198661]
["bitfinex","BTCUSD",1761173177006,1e-08,107270.0,107260.0,1.45798661]
["bitfinex","BTCUSD",1761173177218,1e-08,107270.0,107260.0,1.45998661]
["bitfinex","BTCUSD",1761173177413,1e-08,107270.0,107260.0,1.46298661]
["bitfinex","BTCUSD",1761173182041,1e-08,107270.0,107260.0,1.52993601]
["bitfinex","BTCUSD",1761173183831,1e-08,107270.0,107260.0,1.67563601]
["bitfinex","BTCUSD",1761173185066,1e-08,107270.0,107260.0,1.67936557]
["bitfinex","BTCUSD",1761173187585,1e-08,107270.0,107260.0,1.77755557]
["bitfinex","BTCUSD",1761173188864,1e-08,107270.0,107260.0,1.61241617]
["bitfinex","BTCUSD",1761173189088,1e-08,107270.0,107260.0,1.39298389]
["bitfinex","BTCUSD",1761173189299,1e-08,107270.0,107260.0,1.55381433]
["bitfinex","BTCUSD",1761173189538,1e-08,107270.0,107260.0,1.58999661]
["bitfinex","BTCUSD",1761173189940,1e-08,107270.0,107260.0,1.58799661]
["bitfinex","BTCUSD",1761173190101,1e-08,107270.0,107260.0,1.58499661]
["bitfinex","BTCUSD",1761173190314,1e-08,107270.0,107260.0,1.58699661]
["bitfinex","BTCUSD",1761173190513,1e-08,107270.0,107260.0,1.58899661]
["bitfinex","BTCUSD",1761173190833,1e-08,107270.0,107260.0,1.44129661]
["bitfinex","BTCUSD",1761173191047,1e-08,107270.0,107260.0,1.10229661]
["bitfinex","BTCUSD",1761173191251,1e-08,107270.0,107260.0,1.06611433]
["bitfinex","BTCUSD",1761173191872,1e-08,107270.0,107260.0,1.40611433]
["bitfinex","BTCUSD",1761173192028,1e-08,107270.0,107260.0,1.06611433]
["bitfinex","BTCUSD",1761173192245,1e-08,107270.0,107260.0,0.66311433]
["bitfinex","BTCUSD",1761173192442,0.18644542,107270.0,107260.0,0.66311433]
["bitfinex","BTCUSD",1761173192693,0.18644542,107270.0,107260.0,1.00511433]
["bitfinex","BTCUSD",1761173192981,0.18644542,107270.0,107260.0,0.66411433]
["bitfinex","BTCUSD",1761173193354,1e-08,107270.0,107260.0,0.66411433]
["bitfinex","BTCUSD",1761173193540,0.18644542,107270.0,107260.0,0.66411433]
["bitfinex","BTCUSD",1761173193906,0.18644542,107270.0,107260.0,0.66311433]
["bitfinex","BTCUSD",1761173194032,1e-08,107270.0,107260.0,0.66311433]
["bitfinex","BTCUSD",1761173194512,0.18644542,107270.0,107260.0,0.66311433]
["bitfinex","BTCUSD",1761173195979,1e-08,107270.0,107260.0,0.66311433]
["bitfinex","BTCUSD",1761173196381,0.18644542,107270.0,107260.0,0.66311433]
["bitfinex","BTCUSD",1761173197633,0.18644542,107270.0,107260.0,0.49535433]
["bitfinex","BTCUSD",1761173197830,1e-08,107270.0,107260.0,0.83535433]
["bitfinex","BTCUSD",1761173199581,1e-08,107270.0,107260.0,0.83635433]
["bitfinex","BTCUSD",1761173199926,1e-08,107270.0,107260.0,1.23635433]
["bitfinex","BTCUSD",1761173200137,1e-08,107270.0,107260.0,1.27353661]
["bitfinex","BTCUSD",1761173214556,1e-08,107270.0,107260.0,1.34048601]
["bitfinex","BTCUSD",1761173222457,1e-08,107270.0,107260.0,1.48618601]
["bitfinex","BTCUSD",1761173222695,1e-08,107270.0,107260.0,1.43788661]
["bitfinex","BTCUSD",1761173222862,1e-08,107270.0,107260.0,1.54568351]
["bitfinex","BTCUSD",1761173223216,1e-08,107270.0,107260.0,1.39998351]
["bitfinex","BTCUSD",1761173223424,0.00217911,107310.0,107300.0,0.52639328]
["bitfinex","BTCUSD",1761173223636,0.00217911,107310.0,107300.0,0.83441229]
["bitfinex","BTCUSD",1761173223637,0.00232838,107310.0,107300.0,0.83441229]
["bitfinex","BTCUSD",1761173224260,0.00232838,107310.0,107300.0,1.23441229]
["bitfinex","BTCUSD",1761173224693,0.00232838,107310.0,107300.0,1.23541229]
["bitfinex","BTCUSD",1761173224913,0.00232838,107310.0,107300.0,1.23641229]
["bitfinex","BTCUSD",1761173225649,0.2041218,107350.0,107320.0,0.18615862]
["bitfinex","BTCUSD",1761173225807,0.19566645,107340.0,107330.0,0.30801901]
["bitfinex","BTCUSD",1761173226004,0.20427105,107350.0,107330.0,0.4943602]
["bitfinex","BTCUSD",1761173226187,0.22250866,107350.0,107330.0,0.4943602]
["bitfinex","BTCUSD",1761173226401,0.1873958,107340.0,107330.0,0.4943602]
["bitfinex","BTCUSD",1761173227653,0.1893958,107340.0,107330.0,0.4943602]
["bitfinex","BTCUSD",1761173228159,0.00307197,107340.0,107330.0,0.4943602]
["bitfinex","BTCUSD",1761173229219,0.00307197,107340.0,107330.0,0.8343602]
["bitfinex","BTCUSD",1761173229442,0.00307197,107340.0,107330.0,0.84403823]
["bitfinex","BTCUSD",1761173229887,0.00107197,107340.0,107330.0,0.84403823]
["bitfinex","BTCUSD",1761173230093,0.00207197,107340.0,107330.0,0.84403823]
["bitfinex","BTCUSD",1761173230540,0.00107197,107340.0,107330.0,0.84403823]
["bitfinex","BTCUSD",1761173231195,0.00107197,107340.0,107330.0,1.24403823]
["bitfinex","BTCUSD",1761173232612,0.00107197,107340.0,107330.0,1.02583823]
["bitfinex","BTCUSD",1761173232813,0.1873958,107340.0,107330.0,1.24395823]
["bitfinex","BTCUSD",1761173233020,0.1873958,107340.0,107330.0,1.04793901]
["bitfinex","BTCUSD",1761173233183,0.1873958,107340.0,107330.0,0.48981901]
["bitfinex","BTCUSD",1761173233387,0.1873958,107340.0,107330.0,0.8942802]
["bitfinex","BTCUSD",1761173233627,0.1873958,107340.0,107330.0,0.70793901]
["bitfinex","BTCUSD",1761173233826,0.21442699,107350.0,107330.0,0.30793901]
["bitfinex","BTCUSD",1761173234049,0.18632383,107340.0,107330.0,0.30793901]
["bitfinex","BTCUSD",1761173234390,0.18732383,107340.0,107330.0,0.30793901]
["bitfinex","BTCUSD",1761173235020,0.18732383,107340.0,107330.0,0.4942802]
["bitfinex","BTCUSD",1761173235209,0.18732383,107340.0,107330.0,0.30793901]
["bitfinex","BTCUSD",1761173235415,0.18732383,107340.0,107330.0,0.4942802]
["bitfinex","BTCUSD",1761173235656,0.18732383,107340.0,107330.0,0.30793901]
["bitfinex","BTCUSD",1761173236965,0.18732383,107340.0,107330.0,0.4942802]
["bitfinex","BTCUSD",1761173237162,0.18732383,107340.0,107330.0,0.30793901]
["bitfinex","BTCUSD",1761173237598,0.18732383,107340.0,107330.0,0.4942802]
["bitfinex","BTCUSD",1761173238018,0.18732383,107340.0,107330.0,0.30793901]
["bitfinex","BTCUSD",1761173238426,0.18732383,107340.0,107290.0,0.36938488]
["bitfinex","BTCUSD",1761173238427,0.31731792,107340.0,107260.0,0.15265371]
["bitfinex","BTCUSD",1761173238631,0.34,107280.0,107270.0,0.14345901]
["bitfinex","BTCUSD",1761173238762,0.52642803,107280.0,107270.0,0.13352]
["bitfinex","BTCUSD",1761173238967,0.52642803,107280.0,107270.0,0.05364]
["bitfinex","BTCUSD",1761173239212,0.56261031,107280.0,107270.0,0.05364]
["bitfinex","BTCUSD",1761173239366,0.59059954,107280.0,107270.0,0.05364]
["bitfinex","BTCUSD",1761173239562,0.59059954,107280.0,107270.0,0.16244]
["bitfinex","BTCUSD",1761173239816,0.59059954,107280.0,107270.0,0.16293796]
["bitfinex","BTCUSD",1761173240219,0.66168419,107280.0,107270.0,0.16293796]
["bitfinex","BTCUSD",1761173240418,0.66168419,107280.0,107270.0,0.05413796]
["bitfinex","BTCUSD",1761173240619,0.66368419,107280.0,107270.0,0.05413796]
["bitfinex","BTCUSD",1761173240823,0.66368419,107280.0,107270.0,0.13013796]
["bitfinex","BTCUSD",1761173241272,0.66168419,107280.0,107270.0,0.13013796]
["bitfinex","BTCUSD",1761173241855,0.66368419,107280.0,107270.0,0.13013796]
["bitfinex","BTCUSD",1761173242225,0.55641726,107280.0,107270.0,0.13013796]
["bitfinex","BTCUSD",1761173242752,0.55441726,107280.0,107270.0,0.13013796]
["bitfinex","BTCUSD",1761173243125,0.55641726,107280.0,107270.0,0.13013796]
["bitfinex","BTCUSD",1761173243344,0.55641726,107280.0,107270.0,0.05413796]
["bitfinex","BTCUSD",1761173243580,0.55641726,107280.0,107270.0,0.21877796]
["bitfinex","BTCUSD",1761173244280,0.6260482,107280.0,107270.0,0.21877796]
["bitfinex","BTCUSD",1761173244637,0.6260482,107280.0,107270.0,0.22167214]
["bitfinex","BTCUSD",1761173251924,0.55441726,107280.0,107270.0,0.22167214]
["bitfinex","BTCUSD",1761173252275,0.55541726,107280.0,107270.0,0.05703214]
["bitfinex","BTCUSD",1761173252478,0.55441726,107280.0,107270.0,0.22163214]
["bitfinex","BTCUSD",1761173252854,0.55641726,107280.0,107270.0,0.22163214]
["bitfinex","BTCUSD",1761173254256,0.62751588,107280.0,107270.0,0.22163214]
["bitfinex","BTCUSD",1761173260552,0.62746928,107280.0,107270.0,0.22163214]
["bitfinex","BTCUSD",1761173261740,0.66365156,107280.0,107270.0,0.05703214]
["bitfinex","BTCUSD",1761173262066,0.66365156,107280.0,107270.0,0.22159214]
["bitfinex","BTCUSD",1761173263743,0.68252986,107280.0,107270.0,0.22159214]
["bitfinex","BTCUSD",1761173265259,0.42500321,107280.0,107270.0,0.22159214]
["bitfinex","BTCUSD",1761173265463,0.21641726,107280.0,107270.0,0.31141115]
["bitfinex","BTCUSD",1761173265611,0.002,107280.0,107270.0,0.31141115]
["bitfinex","BTCUSD",1761173265818,0.18842803,107280.0,107270.0,0.31141115]
["bitfinex","BTCUSD",1761173266078,0.18842803,107280.0,107270.0,0.49785656]
["bitfinex","BTCUSD",1761173266822,0.22066122,107290.0,107270.0,0.49785655]
["bitfinex","BTCUSD",1761173267022,0.56066122,107290.0,107280.0,0.08981901]
["bitfinex","BTCUSD",1761173267258,0.57961328,107290.0,107280.0,0.09235545]
["bitfinex","BTCUSD",1761173267826,0.23023512,107290.0,107280.0,0.09235545]
["bitfinex","BTCUSD",1761173268139,0.20329557,107290.0,107280.0,0.09235545]
["bitfinex","BTCUSD",1761173268963,0.20329557,107290.0,107280.0,0.25691545]
["bitfinex","BTCUSD",1761173270613,0.20329557,107290.0,107280.0,0.16709644]
["bitfinex","BTCUSD",1761173271033,0.20329557,107290.0,107280.0,0.22077644]
["bitfinex","BTCUSD",1761173272974,0.20329557,107290.0,107280.0,0.31059545]
["bitfinex","BTCUSD",1761173275209,0.20329557,107290.0,107280.0,0.49702348]
["bitfinex","BTCUSD",1761173275678,0.20329557,107290.0,107280.0,0.31059545]
["bitfinex","BTCUSD",1761173276361,0.001,107290.0,107280.0,0.49702348]
["bitfinex","BTCUSD",1761173276565,0.18741066,107290.0,107280.0,0.49702348]
["bitfinex","BTCUSD",1761173276771,0.001,107290.0,107280.0,0.49702348]
["bitfinex","BTCUSD",1761173276922,0.18741066,107290.0,107280.0,0.49702348]
["bitfinex","BTCUSD",1761173277268,0.001,107290.0,107280.0,0.49702348]
["bitfinex","BTCUSD",1761173280227,0.18639392,107300.0,107280.0,0.49702348]
["bitfinex","BTCUSD",1761173280427,0.18639392,107300.0,107290.0,0.27622967]
["bitfinex","BTCUSD",1761173280698,0.18639392,107300.0,107290.0,0.27840843]
["bitfinex","BTCUSD",1761173281222,0.23313858,107310.0,107290.0,0.27840843]
["bitfinex","BTCUSD",1761173281422,0.59197712,107310.0,107300.0,0.21824]
["bitfinex","BTCUSD",1761173281594,0.24251478,107310.0,107300.0,0.21824]
["bitfinex","BTCUSD",1761173281796,0.21453325,107310.0,107300.0,0.21824]
["bitfinex","BTCUSD",1761173282207,0.21453325,107310.0,107300.0,0.40463328]
["bitfinex","BTCUSD",1761173282532,0.01883854,107310.0,107300.0,0.49445229]
["bitfinex","BTCUSD",1761173282736,0.19567647,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1761173282938,0.2145109,107320.0,107310.0,0.08981901]
["bitfinex","BTCUSD",1761173283109,0.19567647,107320.0,107310.0,0.27619493]
["bitfinex","BTCUSD",1761173283520,0.55439948,107330.0,107310.0,0.27619493]
["bitfinex","BTCUSD",1761173283716,0.57322452,107330.0,107320.0,0.21824]
["bitfinex","BTCUSD",1761173283928,0.54524847,107330.0,107320.0,0.21824]
["bitfinex","BTCUSD",1761173284110,0.20524847,107330.0,107320.0,0.40459855]
["bitfinex","BTCUSD",1761173284320,0.57353841,107340.0,107320.0,0.40459855]
["bitfinex","BTCUSD",1761173284532,0.18634119,107330.0,107320.0,0.40459855]
["bitfinex","BTCUSD",1761173284737,0.18734119,107330.0,107320.0,0.49441756]
["bitfinex","BTCUSD",1761173285109,0.18634119,107330.0,107320.0,0.49441756]
["bitfinex","BTCUSD",1761173285714,0.18834119,107330.0,107320.0,0.49441756]
["bitfinex","BTCUSD",1761173286454,0.18834119,107330.0,107320.0,0.30805901]
["bitfinex","BTCUSD",1761173287050,0.18634119,107330.0,107320.0,0.30805901]
["bitfinex","BTCUSD",1761173288038,0.18634119,107330.0,107320.0,0.49441756]
["bitfinex","BTCUSD",1761173289422,0.03618228,107300.0,107290.0,0.00217876]
["bitfinex","BTCUSD",1761173289625,0.18641066,107290.0,107280.0,0.05368]
["bitfinex","BTCUSD",1761173289969,0.18641066,107290.0,107240.0,0.16776]
["bitfinex","BTCUSD",1761173289970,0.18648018,107250.0,107240.0,0.16776]
["bitfinex","BTCUSD",1761173290209,0.18648018,107250.0,107240.0,0.16825796]
["bitfinex","BTCUSD",1761173290402,0.18648018,107250.0,107240.0,0.38697796]
["bitfinex","BTCUSD",1761173290604,0.18648018,107250.0,107240.0,0.22193796]
["bitfinex","BTCUSD",1761173291024,0.18648018,107250.0,107240.0,0.38697796]
["bitfinex","BTCUSD",1761173291428,0.18648018,107250.0,107240.0,0.22193796]
["bitfinex","BTCUSD",1761173291656,0.18648018,107250.0,107240.0,0.38693796]
["bitfinex","BTCUSD",1761173292556,0.18648018,107250.0,107240.0,0.22193796]
["bitfinex","BTCUSD",1761173293005,0.22266246,107250.0,107240.0,0.00049796]
["bitfinex","BTCUSD",1761173293199,0.65248147,107250.0,107240.0,0.00049796]
["bitfinex","BTCUSD",1761173293332,0.18620276,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1761173293537,0.18620276,107210.0,107200.0,0.14404814]
["bitfinex","BTCUSD",1761173293955,0.18620276,107210.0,107200.0,0.30920814]
["bitfinex","BTCUSD",1761173294360,0.18620276,107210.0,107200.0,0.31120814]
["bitfinex","BTCUSD",1761173294767,0.18620276,107210.0,107200.0,0.09036814]
["bitfinex","BTCUSD",1761173294965,0.18620276,107210.0,107200.0,0.31020814]
["bitfinex","BTCUSD",1761173295165,0.18620276,107210.0,107200.0,0.09136814]
["bitfinex","BTCUSD",1761173295373,0.52620276,107210.0,107200.0,0.05522913]
["bitfinex","BTCUSD",1761173295546,0.52620276,107210.0,107200.0,0.0584497]
["bitfinex","BTCUSD",1761173295767,0.53591265,107210.0,107200.0,0.1708497]
["bitfinex","BTCUSD",1761173295965,0.19591265,107210.0,107200.0,0.25974871]
["bitfinex","BTCUSD",1761173296171,0.19591265,107210.0,107200.0,0.31342871]
["bitfinex","BTCUSD",1761173296524,0.19591265,107210.0,107200.0,0.31242871]
["bitfinex","BTCUSD",1761173296692,0.19691265,107210.0,107200.0,0.31242871]
["bitfinex","BTCUSD",1761173296897,0.18820276,107210.0,107200.0,0.31242871]
["bitfinex","BTCUSD",1761173297397,0.002,107210.0,107200.0,0.49899587]
["bitfinex","BTCUSD",1761173298642,0.002,107210.0,107200.0,0.09358871]
["bitfinex","BTCUSD",1761173298823,0.002,107210.0,107200.0,0.31250871]
["bitfinex","BTCUSD",1761173298824,0.18854976,107210.0,107200.0,0.31250871]
["bitfinex","BTCUSD",1761173299645,0.18854976,107210.0,107200.0,0.49907587]
["bitfinex","BTCUSD",1761173299646,0.001,107210.0,107200.0,0.49907587]
["bitfinex","BTCUSD",1761173299849,0.18754976,107210.0,107200.0,0.49907587]
["bitfinex","BTCUSD",1761173299997,0.18654976,107210.0,107200.0,0.49907587]
["bitfinex","BTCUSD",1761173300573,0.18654976,107210.0,107200.0,0.31250871]
["bitfinex","BTCUSD",1761173300953,0.18654976,107210.0,107200.0,0.31350871]
["bitfinex","BTCUSD",1761173301809,0.18654976,107210.0,107200.0,0.0584497]
["bitfinex","BTCUSD",1761173302023,0.18654976,107210.0,107200.0,0.2236897]
["bitfinex","BTCUSD",1761173302208,0.18654976,107210.0,107200.0,0.0047697]
["bitfinex","BTCUSD",1761173302415,0.61636877,107210.0,107200.0,0.0047697]
["bitfinex","BTCUSD",1761173302615,0.52658456,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1761173302856,0.52658456,107190.0,107180.0,0.00154945]
["bitfinex","BTCUSD",1761173303252,0.52658456,107190.0,107180.0,0.00226557]
["bitfinex","BTCUSD",1761173303808,0.57251937,107190.0,107180.0,0.00226557]
["bitfinex","BTCUSD",1761173303984,0.57451937,107190.0,107180.0,0.00226557]
["bitfinex","BTCUSD",1761173304893,0.57551937,107190.0,107180.0,0.00226557]
["bitfinex","BTCUSD",1761173305955,0.56576684,107190.0,107180.0,0.00226557]
["bitfinex","BTCUSD",1761173306360,0.56576684,107190.0,107180.0,0.18346557]
["bitfinex","BTCUSD",1761173306965,0.56576684,107190.0,107180.0,0.22030557]
["bitfinex","BTCUSD",1761173307316,0.52958456,107190.0,107180.0,0.22030557]
["bitfinex","BTCUSD",1761173308739,0.56576684,107190.0,107180.0,0.00126557]
["bitfinex","BTCUSD",1761173308936,0.56576684,107190.0,107180.0,0.09278557]
["bitfinex","BTCUSD",1761173311107,0.56576684,107190.0,107180.0,0.21418557]
["bitfinex","BTCUSD",1761173311303,0.52958456,107190.0,107180.0,0.21418557]
["bitfinex","BTCUSD",1761173312273,0.003,107190.0,107180.0,0.49060655]
["bitfinex","BTCUSD",1761173313203,0.001,107190.0,107180.0,0.65852655]
["bitfinex","BTCUSD",1761173313612,0.001,107190.0,107180.0,0.65952655]
["bitfinex","BTCUSD",1761173313888,0.18656776,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761173314086,0.18656776,107200.0,107190.0,0.49580357]
["bitfinex","BTCUSD",1761173315207,0.18656776,107200.0,107190.0,0.08981901]
["bitfinex","BTCUSD",1761173315460,0.18656716,107200.0,107190.0,0.49576357]
["bitfinex","BTCUSD",1761173316057,0.19587745,107210.0,107190.0,0.49576357]
["bitfinex","BTCUSD",1761173316358,0.19587745,107210.0,107200.0,0.08981901]
["bitfinex","BTCUSD",1761173319415,0.18656716,107200.0,107190.0,0.00035803]
["bitfinex","BTCUSD",1761173319664,0.18656716,107200.0,107190.0,0.30965704]
["bitfinex","BTCUSD",1761173320220,0.18656716,107200.0,107190.0,0.14389704]
["bitfinex","BTCUSD",1761173320431,0.18656716,107200.0,107190.0,0.30965704]
["bitfinex","BTCUSD",1761173322461,0.18656716,107200.0,107190.0,0.21983803]
["bitfinex","BTCUSD",1761173323280,0.20571224,107200.0,107190.0,0.21983803]
["bitfinex","BTCUSD",1761173323891,0.18656716,107200.0,107190.0,0.21983803]
["bitfinex","BTCUSD",1761173324292,0.54569656,107200.0,107190.0,0.00035803]
["bitfinex","BTCUSD",1761173324495,0.54569656,107200.0,107190.0,0.21979803]
["bitfinex","BTCUSD",1761173326141,0.54669656,107200.0,107190.0,0.21979803]
["bitfinex","BTCUSD",1761173326898,0.54769656,107200.0,107190.0,0.21979803]
["bitfinex","BTCUSD",1761173328028,0.54769656,107200.0,107190.0,0.00035803]
["bitfinex","BTCUSD",1761173328259,0.54769656,107200.0,107190.0,0.21967803]
["bitfinex","BTCUSD",1761173328475,0.54769656,107200.0,107190.0,0.00035803]
["bitfinex","BTCUSD",1761173328674,0.54769656,107200.0,107190.0,0.21967803]
["bitfinex","BTCUSD",1761173329015,0.54769656,107200.0,107190.0,0.16603803]
["bitfinex","BTCUSD",1761173329246,0.54769656,107200.0,107190.0,0.21975803]
["bitfinex","BTCUSD",1761173329521,0.58387884,107200.0,107190.0,0.16603803]
["bitfinex","BTCUSD",1761173329720,0.58387884,107200.0,107190.0,0.21975803]
["bitfinex","BTCUSD",1761173330429,0.58387884,107200.0,107190.0,0.00035803]
["bitfinex","BTCUSD",1761173330625,0.58389027,107200.0,107190.0,0.21975803]
["bitfinex","BTCUSD",1761173331042,0.65432155,107200.0,107190.0,0.21975803]
["bitfinex","BTCUSD",1761173331888,0.65432155,107200.0,107190.0,0.21983803]
["bitfinex","BTCUSD",1761173333792,0.20770799,107200.0,107190.0,0.21983803]
["bitfinex","BTCUSD",1761173334163,0.54770799,107200.0,107190.0,0.21983803]
["bitfinex","BTCUSD",1761173337759,0.54770799,107200.0,107190.0,0.00035803]
["bitfinex","BTCUSD",1761173338167,0.58389027,107200.0,107190.0,0.13835803]
["bitfinex","BTCUSD",1761173340264,0.56276684,107190.0,107180.0,0.00054945]
["bitfinex","BTCUSD",1761173340457,0.22278425,107180.0,107170.0,0.05412]
["bitfinex","BTCUSD",1761173340630,0.67174409,107180.0,107170.0,0.05412]
["bitfinex","BTCUSD",1761173340855,0.67174409,107180.0,107170.0,0.138]
["bitfinex","BTCUSD",1761173341096,0.67174409,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761173342065,0.67274409,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761173342761,0.67374409,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761173343639,0.7448251,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761173343881,0.7448251,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1761173344443,0.75447666,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1761173344841,0.75247666,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1761173345086,0.76247666,107180.0,107170.0,0.00100001]
["bitfinex","BTCUSD",1761173345407,0.76547666,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1761173347758,0.18661938,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1761173347959,0.29557922,107170.0,107160.0,0.00147443]
["bitfinex","BTCUSD",1761173349145,0.29957922,107170.0,107160.0,0.00147443]
["bitfinex","BTCUSD",1761173349345,0.30757922,107170.0,107160.0,0.00247443]
["bitfinex","BTCUSD",1761173349614,0.64757922,107170.0,107160.0,0.00247443]
["bitfinex","BTCUSD",1761173349835,0.5628365,107150.0,107140.0,0.05376]
["bitfinex","BTCUSD",1761173350048,0.18670649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761173350279,0.18670649,107120.0,107110.0,0.05465811]
["bitfinex","BTCUSD",1761173350477,0.18670649,107120.0,107110.0,0.22029811]
["bitfinex","BTCUSD",1761173350909,0.52670649,107120.0,107110.0,0.22029811]
["bitfinex","BTCUSD",1761173351525,0.18670649,107120.0,107110.0,0.22029811]
["bitfinex","BTCUSD",1761173354258,0.18670649,107120.0,107110.0,0.00089811]
["bitfinex","BTCUSD",1761173354468,0.56288877,107120.0,107110.0,0.00089811]
["bitfinex","BTCUSD",1761173354652,0.56288877,107120.0,107110.0,0.08509811]
["bitfinex","BTCUSD",1761173355241,0.57236229,107120.0,107110.0,0.08509811]
["bitfinex","BTCUSD",1761173355845,0.52670649,107120.0,107110.0,0.08509811]
["bitfinex","BTCUSD",1761173356062,0.52670649,107120.0,107110.0,0.0868899]
["bitfinex","BTCUSD",1761173356669,0.53603754,107120.0,107110.0,0.0868899]
["bitfinex","BTCUSD",1761173358488,0.66203883,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173359311,0.66303883,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173359865,0.66403883,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173364411,0.68273921,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173368927,0.5929202,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173370904,0.54740687,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173371115,0.20740687,107120.0,107110.0,0.40889382]
["bitfinex","BTCUSD",1761173371314,0.18870649,107120.0,107110.0,0.40889382]
["bitfinex","BTCUSD",1761173371903,0.18770649,107120.0,107110.0,0.40889382]
["bitfinex","BTCUSD",1761173372324,0.18670479,107130.0,107110.0,0.49871283]
["bitfinex","BTCUSD",1761173372489,0.18670649,107120.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173372708,0.18670479,107130.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173372904,0.18670649,107120.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173373129,0.18670479,107130.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173373440,0.20548077,107130.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173374211,0.18670649,107120.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173374838,0.18670479,107130.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173375039,0.20549363,107130.0,107110.0,0.49792104]
["bitfinex","BTCUSD",1761173375290,0.18670649,107120.0,107110.0,0.49692104]
["bitfinex","BTCUSD",1761173375471,0.18670649,107120.0,107110.0,0.49892104]
["bitfinex","BTCUSD",1761173375667,0.18670649,107120.0,107110.0,0.31219712]
["bitfinex","BTCUSD",1761173375875,0.52670649,107120.0,107110.0,0.00289811]
["bitfinex","BTCUSD",1761173376097,0.54549789,107120.0,107110.0,0.22237811]
["bitfinex","BTCUSD",1761173376290,0.54549789,107120.0,107110.0,0.22037811]
["bitfinex","BTCUSD",1761173376503,0.54549789,107120.0,107110.0,0.16661811]
["bitfinex","BTCUSD",1761173376701,0.54549789,107120.0,107110.0,0.16861811]
["bitfinex","BTCUSD",1761173377009,0.58168017,107120.0,107110.0,0.16861811]
["bitfinex","BTCUSD",1761173377222,0.58168017,107120.0,107110.0,0.00289811]
["bitfinex","BTCUSD",1761173377775,0.58268017,107120.0,107110.0,0.00289811]
["bitfinex","BTCUSD",1761173377984,0.58268017,107120.0,107110.0,0.0046899]
["bitfinex","BTCUSD",1761173378184,0.58268017,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173382367,0.54649789,107120.0,107110.0,0.18941382]
["bitfinex","BTCUSD",1761173382570,0.0197914,107120.0,107110.0,0.27923283]
["bitfinex","BTCUSD",1761173383063,0.001,107120.0,107110.0,0.27923283]
["bitfinex","BTCUSD",1761173383869,0.1866907,107130.0,107110.0,0.27923283]
["bitfinex","BTCUSD",1761173384073,0.2052288,107130.0,107120.0,0.30933901]
["bitfinex","BTCUSD",1761173384297,0.1866907,107130.0,107120.0,0.4960455]
["bitfinex","BTCUSD",1761173384607,0.18668906,107130.0,107120.0,0.4960455]
["bitfinex","BTCUSD",1761173385234,0.18668906,107130.0,107120.0,0.4970455]
["bitfinex","BTCUSD",1761173385638,0.51582485,107140.0,107120.0,0.4970455]
["bitfinex","BTCUSD",1761173385808,0.20520125,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761173386215,0.18667164,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761173387710,0.18667164,107140.0,107120.0,0.4960455]
["bitfinex","BTCUSD",1761173387879,0.18668906,107130.0,107120.0,0.4960455]
["bitfinex","BTCUSD",1761173388330,0.18668906,107130.0,107120.0,0.4970455]
["bitfinex","BTCUSD",1761173388454,0.18667164,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761173390307,0.18667164,107140.0,107120.0,0.4984788]
["bitfinex","BTCUSD",1761173390480,0.18667164,107140.0,107120.0,0.4960455]
["bitfinex","BTCUSD",1761173390838,0.53598693,107150.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1761173390963,0.18667164,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1761173391175,0.18667164,107140.0,107130.0,0.44214807]
["bitfinex","BTCUSD",1761173391390,0.53598693,107150.0,107130.0,0.44214807]
["bitfinex","BTCUSD",1761173391591,0.19598693,107150.0,107140.0,0.24043164]
["bitfinex","BTCUSD",1761173392648,0.18665422,107150.0,107140.0,0.24043164]
["bitfinex","BTCUSD",1761173393059,0.18765422,107150.0,107140.0,0.24043164]
["bitfinex","BTCUSD",1761173393460,0.18665422,107150.0,107140.0,0.24043164]
["bitfinex","BTCUSD",1761173393822,0.20538623,107160.0,107140.0,0.24143164]
["bitfinex","BTCUSD",1761173394020,0.20538623,107160.0,107150.0,0.16556]
["bitfinex","BTCUSD",1761173394659,0.26470827,107170.0,107150.0,0.35221422]
["bitfinex","BTCUSD",1761173394862,0.1866368,107160.0,107150.0,0.16556]
["bitfinex","BTCUSD",1761173395288,0.1866368,107160.0,107150.0,0.16565299]
["bitfinex","BTCUSD",1761173396054,0.1866368,107160.0,107150.0,0.35230721]
["bitfinex","BTCUSD",1761173396273,0.1866368,107160.0,107150.0,0.16565299]
["bitfinex","BTCUSD",1761173397014,0.1866368,107160.0,107150.0,0.16665299]
["bitfinex","BTCUSD",1761173400376,0.1866368,107160.0,107150.0,0.00109299]
["bitfinex","BTCUSD",1761173400620,0.69401429,107160.0,107150.0,0.00109299]
["bitfinex","BTCUSD",1761173401028,0.81635228,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761173401204,0.56288877,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761173401374,0.56288877,107120.0,107110.0,0.00089811]
["bitfinex","BTCUSD",1761173402631,0.56388877,107120.0,107110.0,0.00089811]
["bitfinex","BTCUSD",1761173403043,0.56388877,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173403415,0.63341374,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173403870,0.63441374,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173404778,0.65290844,107120.0,107110.0,0.0869299]
["bitfinex","BTCUSD",1761173405187,0.63441374,107120.0,107110.0,0.0869299]
["bitfinex","BTCUSD",1761173405801,0.72423275,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173406097,0.74272059,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173406308,0.90824059,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173408330,0.67319562,107120.0,107110.0,0.0026899]
["bitfinex","BTCUSD",1761173408706,0.56294108,107090.0,107070.0,0.0004]
["bitfinex","BTCUSD",1761173408946,0.65277753,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761173409172,0.52684603,107040.0,107030.0,0.05896]
["bitfinex","BTCUSD",1761173409382,0.56302831,107040.0,107030.0,0.22533968]
["bitfinex","BTCUSD",1761173409624,0.18684603,107040.0,107030.0,0.31515869]
["bitfinex","BTCUSD",1761173410568,0.18684603,107040.0,107030.0,0.31615869]
["bitfinex","BTCUSD",1761173410940,0.18684603,107040.0,107030.0,0.31515869]
["bitfinex","BTCUSD",1761173411155,0.18684603,107040.0,107030.0,0.31615869]
["bitfinex","BTCUSD",1761173413405,0.53618172,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761173413607,0.18683561,107070.0,107050.0,0.50797715]
["bitfinex","BTCUSD",1761173413781,0.18681113,107060.0,107050.0,0.30993901]
["bitfinex","BTCUSD",1761173414412,0.18681113,107060.0,107050.0,0.25617901]
["bitfinex","BTCUSD",1761173414587,0.18681113,107060.0,107050.0,0.30993901]
["bitfinex","BTCUSD",1761173414781,0.18681113,107060.0,107050.0,0.27664759]
["bitfinex","BTCUSD",1761173415026,0.18681113,107060.0,107050.0,0.49676759]
["bitfinex","BTCUSD",1761173415384,0.18681113,107060.0,107050.0,0.08981901]
["bitfinex","BTCUSD",1761173415698,0.18681113,107060.0,107050.0,0.49776759]
["bitfinex","BTCUSD",1761173416031,0.18681113,107060.0,107050.0,0.49676759]
["bitfinex","BTCUSD",1761173416397,0.18681113,107060.0,107050.0,0.31093901]
["bitfinex","BTCUSD",1761173416606,0.18681113,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1761173416802,0.18681113,107060.0,107050.0,0.22112]
["bitfinex","BTCUSD",1761173417391,0.18681113,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1761173417625,0.18681113,107060.0,107050.0,0.22112]
["bitfinex","BTCUSD",1761173418040,0.18681113,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1761173418248,0.18681113,107060.0,107050.0,0.2212]
["bitfinex","BTCUSD",1761173418467,0.18681113,107060.0,107050.0,0.2202]
["bitfinex","BTCUSD",1761173418847,0.18684603,107040.0,107030.0,0.00533968]
["bitfinex","BTCUSD",1761173419050,0.18684603,107040.0,107030.0,0.22553968]
["bitfinex","BTCUSD",1761173419286,0.18684603,107040.0,107030.0,0.05913968]
["bitfinex","BTCUSD",1761173419617,0.18684603,107040.0,107030.0,0.22553968]
["bitfinex","BTCUSD",1761173420787,0.18684603,107040.0,107030.0,0.22840937]
["bitfinex","BTCUSD",1761173420964,0.18784603,107040.0,107030.0,0.22840937]
["bitfinex","BTCUSD",1761173421520,0.18684603,107040.0,107030.0,0.22840937]
["bitfinex","BTCUSD",1761173422023,0.18784603,107040.0,107030.0,0.22840937]
["bitfinex","BTCUSD",1761173422224,0.18684603,107040.0,107030.0,0.22840937]
["bitfinex","BTCUSD",1761173428215,0.18684603,107040.0,107030.0,0.41527286]
["bitfinex","BTCUSD",1761173428421,0.18684603,107040.0,107030.0,0.50509187]
["bitfinex","BTCUSD",1761173428960,0.18684421,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761173429172,0.18684421,107050.0,107040.0,0.27666504]
["bitfinex","BTCUSD",1761173429382,0.19615168,107060.0,107040.0,0.27666504]
["bitfinex","BTCUSD",1761173429580,0.19615168,107060.0,107050.0,0.22008]
["bitfinex","BTCUSD",1761173429785,0.19615168,107060.0,107050.0,0.40690858]
["bitfinex","BTCUSD",1761173429987,0.19615168,107060.0,107050.0,0.22008]
["bitfinex","BTCUSD",1761173430628,0.19615168,107060.0,107050.0,0.30989901]
["bitfinex","BTCUSD",1761173431024,0.19715168,107060.0,107050.0,0.30989901]
["bitfinex","BTCUSD",1761173431228,0.001,107060.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173432212,0.002,107060.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173432414,0.001,107060.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173432610,0.18683561,107070.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173432840,0.18683561,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761173433071,0.18683561,107070.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173433244,0.18683561,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761173433925,0.18681113,107060.0,107050.0,0.30989901]
["bitfinex","BTCUSD",1761173434125,0.18681113,107060.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173437679,0.18683561,107070.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173437882,0.20540464,107070.0,107050.0,0.49672759]
["bitfinex","BTCUSD",1761173438146,0.20540464,107070.0,107060.0,0.00179305]
["bitfinex","BTCUSD",1761173443028,0.01856903,107070.0,107060.0,0.27842319]
["bitfinex","BTCUSD",1761173443226,0.00933794,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761173443428,0.24232255,107100.0,107080.0,0.49651525]
["bitfinex","BTCUSD",1761173443631,0.1867588,107090.0,107080.0,0.30973901]
["bitfinex","BTCUSD",1761173443814,0.20533625,107090.0,107080.0,0.49651525]
["bitfinex","BTCUSD",1761173444016,0.2237451,107100.0,107080.0,0.49651525]
["bitfinex","BTCUSD",1761173444360,0.1867588,107090.0,107080.0,0.49665493]
["bitfinex","BTCUSD",1761173446411,0.2237451,107100.0,107080.0,0.49665493]
["bitfinex","BTCUSD",1761173446714,0.2237451,107100.0,107090.0,0.27657781]
["bitfinex","BTCUSD",1761173446715,0.01858925,107100.0,107090.0,0.27657781]
["bitfinex","BTCUSD",1761173446914,0.18682322,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761173447068,0.18672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761173447407,0.18672392,107110.0,107100.0,0.40662136]
["bitfinex","BTCUSD",1761173447585,0.20530221,107110.0,107100.0,0.40662136]
["bitfinex","BTCUSD",1761173447786,0.18672392,107110.0,107100.0,0.40662136]
["bitfinex","BTCUSD",1761173448253,0.18672392,107110.0,107100.0,0.21988]
["bitfinex","BTCUSD",1761173449817,0.18670827,107120.0,107100.0,0.49644037]
["bitfinex","BTCUSD",1761173450065,0.18672392,107110.0,107100.0,0.30969901]
["bitfinex","BTCUSD",1761173450295,0.18471611,107120.0,107100.0,0.49644019]
["bitfinex","BTCUSD",1761173450530,0.18672392,107110.0,107100.0,0.49644019]
["bitfinex","BTCUSD",1761173451652,0.18471611,107120.0,107100.0,0.49644019]
["bitfinex","BTCUSD",1761173451877,0.18672392,107110.0,107100.0,0.49644019]
["bitfinex","BTCUSD",1761173452637,0.52670673,107120.0,107100.0,0.49644019]
["bitfinex","BTCUSD",1761173452839,0.52670673,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173453157,0.19612362,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173453158,0.53612362,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173453510,0.18668906,107130.0,107120.0,0.40646649]
["bitfinex","BTCUSD",1761173453819,0.18668906,107130.0,107120.0,0.21976]
["bitfinex","BTCUSD",1761173454228,0.18718604,107130.0,107120.0,0.21976]
["bitfinex","BTCUSD",1761173455005,0.18818604,107130.0,107120.0,0.40646649]
["bitfinex","BTCUSD",1761173455165,0.18818604,107130.0,107120.0,0.21976]
["bitfinex","BTCUSD",1761173455497,0.18918604,107130.0,107120.0,0.21976]
["bitfinex","BTCUSD",1761173455980,0.18818604,107130.0,107120.0,0.21976]
["bitfinex","BTCUSD",1761173456943,0.18718604,107130.0,107120.0,0.21976]
["bitfinex","BTCUSD",1761173457172,0.18718604,107130.0,107100.0,0.00035848]
["bitfinex","BTCUSD",1761173457173,0.18670649,107120.0,107100.0,0.00035848]
["bitfinex","BTCUSD",1761173457322,0.18672392,107110.0,107100.0,0.09017749]
["bitfinex","BTCUSD",1761173457523,0.18672392,107110.0,107100.0,0.49663885]
["bitfinex","BTCUSD",1761173458072,0.18672392,107110.0,107100.0,0.22003848]
["bitfinex","BTCUSD",1761173458420,0.18672392,107110.0,107100.0,0.22203848]
["bitfinex","BTCUSD",1761173458621,0.18672392,107110.0,107100.0,0.22003848]
["bitfinex","BTCUSD",1761173458945,0.18672392,107110.0,107100.0,0.22103848]
["bitfinex","BTCUSD",1761173459604,0.18672392,107110.0,107100.0,0.40777984]
["bitfinex","BTCUSD",1761173459921,0.18672392,107110.0,107100.0,0.35405984]
["bitfinex","BTCUSD",1761173460048,0.18672392,107110.0,107100.0,0.22107848]
["bitfinex","BTCUSD",1761173460711,0.18672392,107110.0,107100.0,0.22303848]
["bitfinex","BTCUSD",1761173461355,0.18672392,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173461561,0.18672392,107110.0,107100.0,0.22303848]
["bitfinex","BTCUSD",1761173461786,0.18672392,107110.0,107100.0,0.22203848]
["bitfinex","BTCUSD",1761173463040,0.52672392,107110.0,107100.0,0.00235848]
["bitfinex","BTCUSD",1761173463318,0.5814594,107110.0,107100.0,0.10631848]
["bitfinex","BTCUSD",1761173463541,0.52672392,107110.0,107100.0,0.10631848]
["bitfinex","BTCUSD",1761173463732,0.18772392,107110.0,107100.0,0.10631848]
["bitfinex","BTCUSD",1761173463939,0.18672392,107110.0,107100.0,0.10631848]
["bitfinex","BTCUSD",1761173464355,0.19272392,107110.0,107100.0,0.10731848]
["bitfinex","BTCUSD",1761173464497,0.18672392,107110.0,107100.0,0.10631848]
["bitfinex","BTCUSD",1761173464909,0.18672392,107110.0,107100.0,0.29305984]
["bitfinex","BTCUSD",1761173465108,0.18672392,107110.0,107100.0,0.38287885]
["bitfinex","BTCUSD",1761173465310,0.18672392,107110.0,107100.0,0.19613749]
["bitfinex","BTCUSD",1761173466398,0.18672392,107110.0,107100.0,0.38287885]
["bitfinex","BTCUSD",1761173466831,0.18670649,107120.0,107100.0,0.38287885]
["bitfinex","BTCUSD",1761173467037,0.52670649,107120.0,107110.0,0.05376]
["bitfinex","BTCUSD",1761173469244,0.52658554,107120.0,107110.0,0.05376]
["bitfinex","BTCUSD",1761173471146,0.54516282,107120.0,107110.0,0.05376]
["bitfinex","BTCUSD",1761173472369,0.54517469,107120.0,107110.0,0.05376]
["bitfinex","BTCUSD",1761173474810,0.01858915,107120.0,107110.0,0.34150636]
["bitfinex","BTCUSD",1761173475017,0.00049698,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173475018,0.18718604,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173475154,0.20578916,107130.0,107120.0,0.25557901]
["bitfinex","BTCUSD",1761173475866,0.20578916,107130.0,107120.0,0.4422855]
["bitfinex","BTCUSD",1761173476072,0.20578916,107130.0,107120.0,0.25557901]
["bitfinex","BTCUSD",1761173476760,0.20578916,107130.0,107120.0,0.4422855]
["bitfinex","BTCUSD",1761173477090,0.18718604,107130.0,107120.0,0.4422855]
["bitfinex","BTCUSD",1761173477635,0.00049698,107130.0,107120.0,0.4422855]
["bitfinex","BTCUSD",1761173477983,0.18718604,107130.0,107120.0,0.4422855]
["bitfinex","BTCUSD",1761173479094,0.00049698,107130.0,107120.0,0.4422855]
["bitfinex","BTCUSD",1761173480224,0.18718604,107130.0,107120.0,0.4960055]
["bitfinex","BTCUSD",1761173480439,0.18718604,107130.0,107120.0,0.25553901]
["bitfinex","BTCUSD",1761173480657,0.18718604,107130.0,107120.0,0.4960055]
["bitfinex","BTCUSD",1761173481475,0.00049698,107130.0,107120.0,0.4960055]
["bitfinex","BTCUSD",1761173483341,0.00049698,107130.0,107120.0,0.4980055]
["bitfinex","BTCUSD",1761173485997,0.00049698,107130.0,107120.0,0.5000055]
["bitfinex","BTCUSD",1761173486406,0.00049698,107130.0,107120.0,0.8400055]
["bitfinex","BTCUSD",1761173486983,0.00049698,107130.0,107120.0,0.6205255]
["bitfinex","BTCUSD",1761173487192,0.18718604,107130.0,107120.0,0.3342855]
["bitfinex","BTCUSD",1761173487359,0.18718604,107130.0,107120.0,0.09381901]
["bitfinex","BTCUSD",1761173487567,0.18718604,107130.0,107120.0,0.31321901]
["bitfinex","BTCUSD",1761173488881,0.18718604,107130.0,107120.0,0.4979255]
["bitfinex","BTCUSD",1761173489464,0.18718604,107130.0,107120.0,0.31121901]
["bitfinex","BTCUSD",1761173491551,0.18718604,107130.0,107120.0,0.4979255]
["bitfinex","BTCUSD",1761173491956,0.18718604,107130.0,107120.0,0.31121901]
["bitfinex","BTCUSD",1761173493266,0.18718604,107130.0,107120.0,0.4979255]
["bitfinex","BTCUSD",1761173493741,0.00049698,107130.0,107120.0,0.8379255]
["bitfinex","BTCUSD",1761173494530,0.00049698,107130.0,107120.0,0.87410778]
["bitfinex","BTCUSD",1761173495096,0.00049698,107130.0,107120.0,0.87610778]
["bitfinex","BTCUSD",1761173495511,0.00049698,107130.0,107120.0,0.87410778]
["bitfinex","BTCUSD",1761173495758,0.00049698,107130.0,107120.0,0.87810778]
["bitfinex","BTCUSD",1761173496148,0.00049698,107130.0,107120.0,0.87910778]
["bitfinex","BTCUSD",1761173498665,0.19640891,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761173498904,0.19655799,107180.0,107170.0,0.49575839]
["bitfinex","BTCUSD",1761173499284,0.00054908,107180.0,107170.0,0.49575839]
["bitfinex","BTCUSD",1761173499636,0.18715105,107180.0,107170.0,0.49575839]
["bitfinex","BTCUSD",1761173499859,0.00154908,107180.0,107170.0,0.49575839]
["bitfinex","BTCUSD",1761173500031,0.00254908,107180.0,107170.0,0.49575839]
["bitfinex","BTCUSD",1761173500272,0.18815105,107180.0,107170.0,0.49575839]
["bitfinex","BTCUSD",1761173501183,0.18715105,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761173501399,0.18663267,107170.0,107150.0,0.19596951]
["bitfinex","BTCUSD",1761173501565,0.18663267,107170.0,107160.0,0.49577581]
["bitfinex","BTCUSD",1761173503163,0.18663267,107170.0,107160.0,0.27645581]
["bitfinex","BTCUSD",1761173503426,0.18663267,107170.0,107160.0,0.49573581]
["bitfinex","BTCUSD",1761173503977,0.18663267,107170.0,107160.0,0.30909901]
["bitfinex","BTCUSD",1761173504382,0.18684514,107180.0,107160.0,0.30909901]
["bitfinex","BTCUSD",1761173504733,0.18663267,107170.0,107160.0,0.30909901]
["bitfinex","BTCUSD",1761173507677,0.18667406,107140.0,107120.0,0.18870073]
["bitfinex","BTCUSD",1761173507820,0.18667406,107140.0,107130.0,0.30909901]
["bitfinex","BTCUSD",1761173508412,0.18667406,107140.0,107130.0,0.49578807]
["bitfinex","BTCUSD",1761173508632,0.18667406,107140.0,107130.0,0.30909901]
["bitfinex","BTCUSD",1761173508841,0.18681315,107140.0,107130.0,0.30909901]
["bitfinex","BTCUSD",1761173509481,0.18681315,107140.0,107130.0,0.49678807]
["bitfinex","BTCUSD",1761173509923,0.18681315,107140.0,107130.0,0.09081901]
["bitfinex","BTCUSD",1761173510094,0.18681315,107140.0,107130.0,0.31005901]
["bitfinex","BTCUSD",1761173510297,0.18681315,107140.0,107130.0,0.49674807]
["bitfinex","BTCUSD",1761173511479,0.00013909,107140.0,107130.0,0.49674807]
["bitfinex","BTCUSD",1761173511685,0.18681073,107140.0,107130.0,0.49674807]
["bitfinex","BTCUSD",1761173512483,0.18681073,107140.0,107130.0,0.09081901]
["bitfinex","BTCUSD",1761173512700,0.18681073,107140.0,107130.0,0.14457901]
["bitfinex","BTCUSD",1761173512862,0.18681073,107140.0,107130.0,0.31005901]
["bitfinex","BTCUSD",1761173513839,0.18681073,107140.0,107130.0,0.30905901]
["bitfinex","BTCUSD",1761173514289,0.18781073,107140.0,107130.0,0.30905901]
["bitfinex","BTCUSD",1761173516232,0.00113909,107140.0,107130.0,0.49574807]
["bitfinex","BTCUSD",1761173516728,0.00113909,107140.0,107130.0,0.30905901]
["bitfinex","BTCUSD",1761173516927,0.00113909,107140.0,107130.0,0.49574807]
["bitfinex","BTCUSD",1761173517506,0.00013909,107140.0,107130.0,0.49574807]
["bitfinex","BTCUSD",1761173520833,0.00013909,107140.0,107130.0,0.27650807]
["bitfinex","BTCUSD",1761173521035,0.18681073,107140.0,107130.0,0.14357901]
["bitfinex","BTCUSD",1761173521186,0.18681073,107140.0,107130.0,0.05376]
["bitfinex","BTCUSD",1761173521389,0.18681073,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1761173521597,0.52681073,107140.0,107130.0,0.16664]
["bitfinex","BTCUSD",1761173521784,0.52681073,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1761173521981,0.54521622,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1761173522732,0.18681073,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1761173523048,0.18681073,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173523378,0.18781073,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173523580,0.18681073,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173523803,0.18781073,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173525189,0.18881073,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173525394,0.19819673,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173526628,0.18881073,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173527142,0.19836517,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173527555,0.53836517,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173527777,0.55674043,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173528803,0.84838172,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173529015,0.90214172,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761173530243,0.90214172,107140.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173530540,0.32669203,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173530747,0.33106561,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173531372,0.40222878,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173533200,0.40322878,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173538343,0.31340977,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173538560,0.37166432,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173539015,0.37190885,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173541570,0.42566885,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173542200,0.55167014,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173543516,0.55167014,107130.0,107120.0,0.00188524]
["bitfinex","BTCUSD",1761173544160,0.55567014,107130.0,107120.0,0.00188524]
["bitfinex","BTCUSD",1761173544578,0.55467014,107130.0,107120.0,0.00188524]
["bitfinex","BTCUSD",1761173544998,0.56267014,107130.0,107120.0,0.00288524]
["bitfinex","BTCUSD",1761173545472,0.90267014,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761173545908,0.99248915,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761173546132,0.5629062,107110.0,107100.0,0.00235848]
["bitfinex","BTCUSD",1761173546359,0.89042047,107110.0,107100.0,0.00235848]
["bitfinex","BTCUSD",1761173547222,0.89442047,107110.0,107100.0,0.00235848]
["bitfinex","BTCUSD",1761173548075,0.90142047,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173548564,0.96976191,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173550484,0.75044191,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173550702,0.77541918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173551124,0.55609918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173551339,0.72165918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173553396,0.72161918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173554661,0.55609918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173555076,0.72157918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173557656,0.55609918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173557852,0.72157918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173559450,0.55609918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173559855,0.72153918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173560650,0.72149918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173562412,0.55609918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173562576,0.72149918,107110.0,107100.0,0.00335848]
["bitfinex","BTCUSD",1761173562989,0.38149918,107110.0,107100.0,0.19009984]
["bitfinex","BTCUSD",1761173563398,0.21609918,107110.0,107100.0,0.19009984]
["bitfinex","BTCUSD",1761173563934,0.21609918,107110.0,107100.0,0.27991885]
["bitfinex","BTCUSD",1761173563935,0.011,107110.0,107100.0,0.27991885]
["bitfinex","BTCUSD",1761173564082,0.007,107110.0,107100.0,0.27991885]
["bitfinex","BTCUSD",1761173564826,0.007,107110.0,107100.0,0.33367885]
["bitfinex","BTCUSD",1761173567385,0.007,107110.0,107100.0,0.33467885]
["bitfinex","BTCUSD",1761173567739,0.007,107110.0,107100.0,0.34401228]
["bitfinex","BTCUSD",1761173577194,0.007,107110.0,107100.0,0.33467885]
["bitfinex","BTCUSD",1761173578664,0.007,107110.0,107100.0,0.34410257]
["bitfinex","BTCUSD",1761173589843,0.19372392,107110.0,107100.0,0.14793749]
["bitfinex","BTCUSD",1761173590043,0.19372392,107110.0,107100.0,0.33467885]
["bitfinex","BTCUSD",1761173590242,0.19372392,107110.0,107100.0,0.49999885]
["bitfinex","BTCUSD",1761173590793,0.19372392,107110.0,107100.0,0.49899885]
["bitfinex","BTCUSD",1761173590968,0.19372392,107110.0,107100.0,0.16867848]
["bitfinex","BTCUSD",1761173591178,0.19372392,107110.0,107100.0,0.16967848]
["bitfinex","BTCUSD",1761173591609,0.007,107110.0,107100.0,0.45644333]
["bitfinex","BTCUSD",1761173591746,0.007,107110.0,107100.0,0.44523885]
["bitfinex","BTCUSD",1761173594206,0.007,107110.0,107100.0,0.49899885]
["bitfinex","BTCUSD",1761173597274,0.007,107110.0,107100.0,0.49999885]
["bitfinex","BTCUSD",1761173601641,0.19372392,107110.0,107100.0,0.49999885]
["bitfinex","BTCUSD",1761173601760,0.20772821,107110.0,107100.0,0.31325749]
["bitfinex","BTCUSD",1761173601961,0.19372392,107110.0,107100.0,0.22343848]
["bitfinex","BTCUSD",1761173602160,0.19372392,107110.0,107100.0,0.16967848]
["bitfinex","BTCUSD",1761173602587,0.18672392,107110.0,107100.0,0.16867848]
["bitfinex","BTCUSD",1761173603137,0.18672392,107110.0,107100.0,0.16767848]
["bitfinex","BTCUSD",1761173603340,0.18672392,107110.0,107100.0,0.16867848]
["bitfinex","BTCUSD",1761173603770,0.19606217,107110.0,107100.0,0.16767848]
["bitfinex","BTCUSD",1761173604073,0.19606217,107110.0,107100.0,0.35441984]
["bitfinex","BTCUSD",1761173604224,0.19606217,107110.0,107100.0,0.16767848]
["bitfinex","BTCUSD",1761173604431,0.19606217,107110.0,107100.0,0.35441984]
["bitfinex","BTCUSD",1761173604432,0.18672392,107110.0,107100.0,0.35441984]
["bitfinex","BTCUSD",1761173604831,0.18772392,107110.0,107100.0,0.35941984]
["bitfinex","BTCUSD",1761173605209,0.18672392,107110.0,107100.0,0.16767848]
["bitfinex","BTCUSD",1761173605647,0.18672392,107110.0,107100.0,0.17167848]
["bitfinex","BTCUSD",1761173606255,0.18672392,107110.0,107100.0,0.35841984]
["bitfinex","BTCUSD",1761173606481,0.2241291,107120.0,107100.0,0.35841984]
["bitfinex","BTCUSD",1761173606692,0.18672392,107110.0,107100.0,0.35841984]
["bitfinex","BTCUSD",1761173607997,0.18672392,107110.0,107100.0,0.35441984]
["bitfinex","BTCUSD",1761173608366,0.18672392,107110.0,107100.0,0.35841984]
["bitfinex","BTCUSD",1761173608568,0.18672392,107110.0,107100.0,0.35441984]
["bitfinex","BTCUSD",1761173608992,0.81804521,107110.0,107100.0,0.00635848]
["bitfinex","BTCUSD",1761173609204,0.83657207,107110.0,107100.0,0.00635848]
["bitfinex","BTCUSD",1761173609417,0.18677624,107080.0,107070.0,0.16532]
["bitfinex","BTCUSD",1761173609627,0.19610912,107100.0,107070.0,0.44193269]
["bitfinex","BTCUSD",1761173609834,0.18675882,107090.0,107070.0,0.44193269]
["bitfinex","BTCUSD",1761173610040,0.18675882,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761173610673,0.18680845,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761173611699,0.18675882,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761173612118,0.001,107090.0,107080.0,0.19177624]
["bitfinex","BTCUSD",1761173612348,0.1877588,107090.0,107080.0,0.19177624]
["bitfinex","BTCUSD",1761173613669,0.18764404,107090.0,107080.0,0.19177624]
["bitfinex","BTCUSD",1761173614075,0.00088524,107090.0,107080.0,0.28159525]
["bitfinex","BTCUSD",1761173615065,0.00088524,107090.0,107080.0,0.62159525]
["bitfinex","BTCUSD",1761173615267,0.00088524,107090.0,107080.0,0.65777753]
["bitfinex","BTCUSD",1761173616408,0.00088524,107090.0,107080.0,0.65877753]
["bitfinex","BTCUSD",1761173616926,0.19605545,107130.0,107110.0,0.18671084]
["bitfinex","BTCUSD",1761173617135,0.19610527,107130.0,107120.0,0.16536]
["bitfinex","BTCUSD",1761173617330,0.19610527,107130.0,107120.0,0.35206649]
["bitfinex","BTCUSD",1761173617736,0.19610527,107130.0,107120.0,0.16536]
["bitfinex","BTCUSD",1761173618170,0.18672172,107120.0,107110.0,0.16536]
["bitfinex","BTCUSD",1761173619141,0.18670649,107120.0,107110.0,0.16536]
["bitfinex","BTCUSD",1761173619493,0.18670649,107120.0,107110.0,0.35508392]
["bitfinex","BTCUSD",1761173620232,0.18670649,107120.0,107110.0,0.16836]
["bitfinex","BTCUSD",1761173620847,4.982e-05,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173621289,0.18673888,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173621491,0.18673888,107130.0,107110.0,0.44490293]
["bitfinex","BTCUSD",1761173621611,0.18673888,107130.0,107110.0,0.44190293]
["bitfinex","BTCUSD",1761173621811,0.18673888,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173622226,0.18673888,107130.0,107120.0,0.18770649]
["bitfinex","BTCUSD",1761173622607,0.18673888,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761173622936,0.18673888,107130.0,107110.0,0.44190293]
["bitfinex","BTCUSD",1761173623146,0.18673888,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173623756,0.18673888,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1761173624277,0.18673888,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173625130,0.18673888,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1761173630965,0.18673888,107130.0,107120.0,0.09181901]
["bitfinex","BTCUSD",1761173631204,0.18673888,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173634304,0.52673888,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173634506,0.55476812,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173634918,0.18670649,107120.0,107110.0,0.16532]
["bitfinex","BTCUSD",1761173636193,0.18670649,107120.0,107090.0,0.19645516]
["bitfinex","BTCUSD",1761173636194,0.18674136,107100.0,107090.0,0.19645516]
["bitfinex","BTCUSD",1761173636445,0.18674136,107100.0,107090.0,0.50535417]
["bitfinex","BTCUSD",1761173636700,0.18674136,107100.0,107090.0,0.30925754]
["bitfinex","BTCUSD",1761173636934,0.18674136,107100.0,107090.0,0.21943853]
["bitfinex","BTCUSD",1761173637171,0.52674136,107100.0,107090.0,0.21943853]
["bitfinex","BTCUSD",1761173637424,0.52674136,107100.0,107090.0,0.22343853]
["bitfinex","BTCUSD",1761173637659,0.52674136,107100.0,107090.0,0.21943853]
["bitfinex","BTCUSD",1761173637885,0.52674136,107100.0,107090.0,0.16567853]
["bitfinex","BTCUSD",1761173638123,0.52674136,107100.0,107090.0,0.16867853]
["bitfinex","BTCUSD",1761173638340,0.52674136,107100.0,107090.0,0.16567853]
["bitfinex","BTCUSD",1761173638527,0.52674136,107100.0,107090.0,0.16867853]
["bitfinex","BTCUSD",1761173638974,0.52674136,107100.0,107090.0,0.16767853]
["bitfinex","BTCUSD",1761173640419,0.52674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173641610,0.53600261,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173641804,0.5640394,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173644241,0.53600261,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173647337,0.52674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173647547,0.18674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173648089,0.19617425,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173648225,0.18674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173648414,0.19634749,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173648614,0.18674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173649058,0.18674136,107100.0,107090.0,0.18911733]
["bitfinex","BTCUSD",1761173649219,0.18674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173649822,0.19614507,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173650072,0.18674136,107100.0,107090.0,0.18911733]
["bitfinex","BTCUSD",1761173651493,0.18674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173652361,0.18674136,107100.0,107090.0,0.18911733]
["bitfinex","BTCUSD",1761173653674,0.53625379,107110.0,107090.0,0.18911733]
["bitfinex","BTCUSD",1761173653878,0.18674136,107100.0,107090.0,0.18911733]
["bitfinex","BTCUSD",1761173654576,0.18674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173654773,0.52674136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173655375,0.69210136,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173655592,0.81810265,107100.0,107090.0,0.00235853]
["bitfinex","BTCUSD",1761173655812,0.8366056,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173656035,0.8646469,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173656233,0.8646469,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173658335,0.57328561,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173658561,0.69210136,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173659791,0.52674136,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173660042,0.69210136,107100.0,107090.0,0.18811733]
["bitfinex","BTCUSD",1761173660257,0.52674136,107100.0,107090.0,0.18811733]
["bitfinex","BTCUSD",1761173660465,0.18674136,107100.0,107090.0,0.18811733]
["bitfinex","BTCUSD",1761173661805,0.19625379,107110.0,107090.0,0.18811733]
["bitfinex","BTCUSD",1761173662022,0.18674136,107100.0,107090.0,0.18811733]
["bitfinex","BTCUSD",1761173662241,0.31274265,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173662408,0.87426819,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173662615,0.83662721,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173662820,0.86466903,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173663409,0.83662721,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173663904,0.87366769,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173664475,0.84562721,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173668941,0.91493414,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173669150,0.55426592,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173669952,0.20526592,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173670159,0.18674136,107100.0,107090.0,0.00035853]
["bitfinex","BTCUSD",1761173670370,0.18674136,107100.0,107090.0,0.00135853]
["bitfinex","BTCUSD",1761173670581,0.18674136,107100.0,107090.0,0.18811733]
["bitfinex","BTCUSD",1761173670986,0.19625379,107110.0,107090.0,0.18811733]
["bitfinex","BTCUSD",1761173671271,0.20526093,107110.0,107090.0,0.24191733]
["bitfinex","BTCUSD",1761173671477,0.18672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761173671681,0.18672392,107110.0,107100.0,0.35210136]
["bitfinex","BTCUSD",1761173672199,0.19604181,107120.0,107100.0,0.35210136]
["bitfinex","BTCUSD",1761173672418,0.21457665,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173672631,0.19607333,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173672832,0.18670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173673913,0.18670649,107120.0,107110.0,0.24048392]
["bitfinex","BTCUSD",1761173674089,0.18670649,107120.0,107110.0,0.05376]
["bitfinex","BTCUSD",1761173674297,0.18672392,107110.0,107100.0,0.14357901]
["bitfinex","BTCUSD",1761173674500,0.18672392,107110.0,107100.0,0.49568037]
["bitfinex","BTCUSD",1761173675238,0.18670649,107120.0,107100.0,0.49568037]
["bitfinex","BTCUSD",1761173675458,0.54007333,107130.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1761173675663,0.18670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173676363,0.00938427,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761173676576,0.18673888,107130.0,107120.0,0.3613461]
["bitfinex","BTCUSD",1761173676792,0.18673888,107130.0,107120.0,0.17463961]
["bitfinex","BTCUSD",1761173678300,0.18673888,107130.0,107120.0,0.3613461]
["bitfinex","BTCUSD",1761173678686,0.18673888,107130.0,107120.0,0.3633461]
["bitfinex","BTCUSD",1761173679295,0.18673888,107130.0,107120.0,0.17663961]
["bitfinex","BTCUSD",1761173679898,0.18673888,107130.0,107120.0,0.3633461]
["bitfinex","BTCUSD",1761173680113,4.982e-05,107130.0,107120.0,0.3633461]
["bitfinex","BTCUSD",1761173680446,0.18673888,107130.0,107120.0,0.3633461]
["bitfinex","BTCUSD",1761173680770,0.18673888,107130.0,107120.0,0.17663961]
["bitfinex","BTCUSD",1761173683342,0.18673888,107130.0,107120.0,0.3633461]
["bitfinex","BTCUSD",1761173683924,0.18673888,107130.0,107120.0,0.4171061]
["bitfinex","BTCUSD",1761173685319,0.18673888,107130.0,107120.0,0.23039961]
["bitfinex","BTCUSD",1761173689511,0.18673888,107130.0,107120.0,0.4171061]
["bitfinex","BTCUSD",1761173691077,0.18673888,107130.0,107120.0,0.23039961]
["bitfinex","BTCUSD",1761173691877,0.18673888,107130.0,107120.0,0.4171061]
["bitfinex","BTCUSD",1761173693825,0.18673888,107130.0,107120.0,0.23039961]
["bitfinex","BTCUSD",1761173695834,0.18673888,107130.0,107120.0,0.01131961]
["bitfinex","BTCUSD",1761173695999,0.18673888,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173697404,0.18673888,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173700884,0.18673888,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173701439,0.18673888,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173701624,0.20535773,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173702811,0.20535773,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173703180,0.20535773,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173704397,0.20535773,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173704817,0.20535773,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173706701,0.20535773,107130.0,107120.0,0.16728]
["bitfinex","BTCUSD",1761173707735,0.20535773,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173707914,0.83663902,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173708068,0.90755024,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173708622,0.83663902,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761173709212,0.18672392,107110.0,107100.0,0.21904]
["bitfinex","BTCUSD",1761173709419,0.20534277,107110.0,107100.0,0.22835961]
["bitfinex","BTCUSD",1761173710330,0.20534277,107110.0,107100.0,0.41510097]
["bitfinex","BTCUSD",1761173710499,0.18672392,107110.0,107100.0,0.41510097]
["bitfinex","BTCUSD",1761173710715,0.18672392,107110.0,107100.0,0.41710097]
["bitfinex","BTCUSD",1761173711173,0.18672392,107110.0,107100.0,0.23035961]
["bitfinex","BTCUSD",1761173711549,0.18672392,107110.0,107100.0,0.19806097]
["bitfinex","BTCUSD",1761173711768,0.18672392,107110.0,107100.0,0.36334097]
["bitfinex","BTCUSD",1761173711948,0.18672226,107120.0,107100.0,0.36334097]
["bitfinex","BTCUSD",1761173712147,0.53607333,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173712348,0.55469562,107130.0,107120.0,0.16528]
["bitfinex","BTCUSD",1761173712528,0.55469562,107130.0,107120.0,0.17459961]
["bitfinex","BTCUSD",1761173713060,0.55469562,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173713228,0.55869562,107130.0,107120.0,0.17459961]
["bitfinex","BTCUSD",1761173713430,0.55469562,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173713746,0.21469562,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173714219,0.21969562,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173714454,0.21036117,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173715243,0.01867211,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173715384,4.982e-05,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173716114,4.982e-05,107130.0,107120.0,0.3623061]
["bitfinex","BTCUSD",1761173716313,4.982e-05,107130.0,107120.0,0.3613061]
["bitfinex","BTCUSD",1761173716670,0.18673888,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173716813,0.20538069,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173716977,0.20538069,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173717188,0.18673888,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173717836,4.982e-05,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173720175,0.44026829,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761173720333,0.44026829,107140.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173720556,0.18668906,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173720960,0.18668906,107130.0,107120.0,0.17659961]
["bitfinex","BTCUSD",1761173721368,0.18668906,107130.0,107120.0,0.3633061]
["bitfinex","BTCUSD",1761173721572,0.42162041,107140.0,107120.0,0.36330585]
["bitfinex","BTCUSD",1761173721775,0.42162041,107140.0,107130.0,0.24044906]
["bitfinex","BTCUSD",1761173721776,0.01865517,107140.0,107130.0,0.24044906]
["bitfinex","BTCUSD",1761173721974,0.0021837,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761173722177,0.0022335,107150.0,107140.0,0.36127125]
["bitfinex","BTCUSD",1761173723259,0.0022335,107150.0,107140.0,0.36327125]
["bitfinex","BTCUSD",1761173725794,0.18888772,107150.0,107140.0,0.36327125]
["bitfinex","BTCUSD",1761173726848,0.0022335,107150.0,107140.0,0.45309026]
["bitfinex","BTCUSD",1761173730418,0.20288678,107150.0,107140.0,0.01131961]
["bitfinex","BTCUSD",1761173730546,0.18888772,107150.0,107140.0,0.17655961]
["bitfinex","BTCUSD",1761173734307,0.65488901,107150.0,107140.0,0.01131961]
["bitfinex","BTCUSD",1761173734520,0.18672392,107110.0,107100.0,0.05376]
["bitfinex","BTCUSD",1761173734736,0.18672392,107110.0,107100.0,0.09844]
["bitfinex","BTCUSD",1761173735708,0.18672392,107110.0,107100.0,0.04517698]
["bitfinex","BTCUSD",1761173736161,0.19592014,107110.0,107100.0,0.04817698]
["bitfinex","BTCUSD",1761173736318,0.19592014,107110.0,107100.0,0.04517698]
["bitfinex","BTCUSD",1761173736519,0.19592014,107110.0,107100.0,0.04717698]
["bitfinex","BTCUSD",1761173738598,0.18672392,107110.0,107100.0,0.04717698]
["bitfinex","BTCUSD",1761173739643,0.18672392,107110.0,107100.0,0.23391834]
["bitfinex","BTCUSD",1761173740299,0.18672392,107110.0,107100.0,0.04717698]
["bitfinex","BTCUSD",1761173742132,0.18672392,107110.0,107100.0,0.23391834]
["bitfinex","BTCUSD",1761173742336,0.18672392,107110.0,107100.0,0.04717698]
["bitfinex","BTCUSD",1761173742749,0.18672392,107110.0,107100.0,0.23391834]
["bitfinex","BTCUSD",1761173743720,0.19613468,107120.0,107100.0,0.23391834]
["bitfinex","BTCUSD",1761173744157,0.18672392,107110.0,107100.0,0.04717698]
["bitfinex","BTCUSD",1761173744363,0.18672392,107110.0,107100.0,0.23391834]
["bitfinex","BTCUSD",1761173744913,0.18672392,107110.0,107100.0,0.23191834]
["bitfinex","BTCUSD",1761173745134,0.18672392,107110.0,107100.0,0.23291834]
["bitfinex","BTCUSD",1761173745529,0.18672392,107110.0,107100.0,0.23191834]
["bitfinex","BTCUSD",1761173745735,0.18672392,107110.0,107100.0,0.23291834]
["bitfinex","BTCUSD",1761173747261,0.18672392,107110.0,107100.0,0.28667834]
["bitfinex","BTCUSD",1761173747482,0.18670649,107120.0,107100.0,0.37649735]
["bitfinex","BTCUSD",1761173747854,0.18672392,107110.0,107100.0,0.37649735]
["bitfinex","BTCUSD",1761173748454,0.18670649,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173748696,0.19612387,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173748858,0.19612387,107120.0,107100.0,0.37649735]
["bitfinex","BTCUSD",1761173749211,0.18670649,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173749405,0.18670649,107120.0,107100.0,0.37649735]
["bitfinex","BTCUSD",1761173749813,0.18670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173750781,0.18670649,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173751011,0.18670649,107120.0,107100.0,0.37749735]
["bitfinex","BTCUSD",1761173751207,0.18670649,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173751413,0.18670649,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1761173751831,0.18670649,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173752042,0.18670649,107120.0,107100.0,0.37749735]
["bitfinex","BTCUSD",1761173752248,0.18670649,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173752716,0.18672392,107110.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173753597,0.18670649,107120.0,107100.0,0.37549735]
["bitfinex","BTCUSD",1761173753811,0.18670649,107120.0,107100.0,0.37538438]
["bitfinex","BTCUSD",1761173754244,0.18670649,107120.0,107100.0,0.37738438]
["bitfinex","BTCUSD",1761173754870,0.18670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173756389,0.18672392,107110.0,107100.0,0.37738438]
["bitfinex","BTCUSD",1761173757079,0.18672392,107110.0,107100.0,0.37538438]
["bitfinex","BTCUSD",1761173757286,0.18670649,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1761173757506,0.18670649,107120.0,107100.0,0.37538438]
["bitfinex","BTCUSD",1761173757922,0.18670649,107120.0,107100.0,0.37738438]
["bitfinex","BTCUSD",1761173758161,0.18670649,107120.0,107100.0,0.37538438]
["bitfinex","BTCUSD",1761173758388,0.18670649,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1761173758819,0.18672392,107110.0,107100.0,0.37538438]
["bitfinex","BTCUSD",1761173759033,0.18672392,107110.0,107100.0,0.37738438]
["bitfinex","BTCUSD",1761173759242,0.18670649,107120.0,107100.0,0.37738438]
["bitfinex","BTCUSD",1761173760109,0.18672392,107110.0,107100.0,0.37738438]
["bitfinex","BTCUSD",1761173760316,0.18672392,107110.0,107100.0,0.37538438]
["bitfinex","BTCUSD",1761173760756,0.18670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173761229,0.20732777,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761173761453,0.002,107130.0,107120.0,0.35194649]
["bitfinex","BTCUSD",1761173761663,0.002,107130.0,107120.0,0.4955255]
["bitfinex","BTCUSD",1761173762109,0.002,107130.0,107120.0,0.50512472]
["bitfinex","BTCUSD",1761173763431,0.002,107130.0,107120.0,0.84512472]
["bitfinex","BTCUSD",1761173763808,0.002,107130.0,107120.0,0.84712472]
["bitfinex","BTCUSD",1761173764236,0.002,107130.0,107120.0,0.883307]
["bitfinex","BTCUSD",1761173764443,0.002,107130.0,107120.0,1.051347]
["bitfinex","BTCUSD",1761173764620,0.002,107130.0,107120.0,1.050347]
["bitfinex","BTCUSD",1761173764878,0.002,107130.0,107120.0,1.054347]
["bitfinex","BTCUSD",1761173766268,0.18677065,107180.0,107160.0,0.18661999]
["bitfinex","BTCUSD",1761173766269,0.00933009,107180.0,107160.0,0.18661999]
["bitfinex","BTCUSD",1761173766474,0.19596351,107180.0,107170.0,0.16524]
["bitfinex","BTCUSD",1761173767298,0.20096351,107180.0,107170.0,0.16524]
["bitfinex","BTCUSD",1761173767494,0.20410307,107180.0,107170.0,0.16524]
["bitfinex","BTCUSD",1761173767698,0.19910307,107180.0,107170.0,0.16524]
["bitfinex","BTCUSD",1761173767899,0.20210307,107180.0,107170.0,0.16624]
["bitfinex","BTCUSD",1761173768479,0.20610307,107180.0,107170.0,0.16624]
["bitfinex","BTCUSD",1761173769547,0.19610307,107180.0,107170.0,0.16524]
["bitfinex","BTCUSD",1761173769746,0.19610307,107180.0,107170.0,0.16624]
["bitfinex","BTCUSD",1761173772315,0.19610307,107180.0,107170.0,0.35285938]
["bitfinex","BTCUSD",1761173772742,0.19717744,107180.0,107170.0,0.16624]
["bitfinex","BTCUSD",1761173777575,0.19917744,107180.0,107170.0,0.16624]
["bitfinex","BTCUSD",1761173778937,0.19917744,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761173779120,0.19917744,107180.0,107170.0,0.16616]
["bitfinex","BTCUSD",1761173780712,0.19917744,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761173780926,0.19917744,107180.0,107170.0,0.08024]
["bitfinex","BTCUSD",1761173781436,0.00321393,107180.0,107170.0,0.08024]
["bitfinex","BTCUSD",1761173781640,0.1898159,107180.0,107170.0,0.08024]
["bitfinex","BTCUSD",1761173784367,0.1898159,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761173784573,0.1898159,107180.0,107170.0,0.16616]
["bitfinex","BTCUSD",1761173787123,0.00321393,107180.0,107170.0,0.35277938]
["bitfinex","BTCUSD",1761173787347,0.00321393,107180.0,107170.0,0.44259839]
["bitfinex","BTCUSD",1761173790143,0.00321393,107180.0,107170.0,0.44159839]
["bitfinex","BTCUSD",1761173790317,0.00321393,107180.0,107170.0,0.44259839]
["bitfinex","BTCUSD",1761173791352,0.00321393,107180.0,107170.0,0.44559839]
["bitfinex","BTCUSD",1761173793418,0.00316728,107180.0,107170.0,0.44559839]
["bitfinex","BTCUSD",1761173799732,0.18976925,107180.0,107170.0,0.49923839]
["bitfinex","BTCUSD",1761173799946,0.00316728,107180.0,107170.0,0.49923839]
["bitfinex","BTCUSD",1761173800913,0.00316728,107180.0,107170.0,0.49623839]
["bitfinex","BTCUSD",1761173801121,0.00316728,107180.0,107170.0,0.49823839]
["bitfinex","BTCUSD",1761173801665,0.00316728,107180.0,107170.0,0.49723839]
["bitfinex","BTCUSD",1761173809572,0.18976925,107180.0,107170.0,0.49723839]
["bitfinex","BTCUSD",1761173810036,0.00316728,107180.0,107170.0,0.49723839]
["bitfinex","BTCUSD",1761173810476,0.00316728,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761173810477,0.20376439,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761173810684,0.18976925,107180.0,107170.0,0.05572]
["bitfinex","BTCUSD",1761173810900,0.20840403,107180.0,107170.0,0.2208]
["bitfinex","BTCUSD",1761173811836,0.208408,107180.0,107170.0,0.40741938]
["bitfinex","BTCUSD",1761173812275,0.18976925,107180.0,107170.0,0.40741938]
["bitfinex","BTCUSD",1761173812473,0.00316728,107180.0,107170.0,0.40741938]
["bitfinex","BTCUSD",1761173812673,0.00316728,107180.0,107170.0,0.49723839]
["bitfinex","BTCUSD",1761173812935,0.00316728,107180.0,107170.0,0.49523839]
["bitfinex","BTCUSD",1761173813084,0.00316728,107180.0,107170.0,0.49623839]
["bitfinex","BTCUSD",1761173815479,0.18976925,107180.0,107170.0,0.49623839]
["bitfinex","BTCUSD",1761173818827,0.00316728,107180.0,107170.0,0.49623839]
["bitfinex","BTCUSD",1761173822540,0.00316728,107180.0,107170.0,0.49523839]
["bitfinex","BTCUSD",1761173823001,0.00316728,107180.0,107170.0,0.49723839]
["bitfinex","BTCUSD",1761173836787,0.00316728,107180.0,107170.0,0.52524605]
["bitfinex","BTCUSD",1761173836993,0.00316728,107180.0,107170.0,0.49723839]
["bitfinex","BTCUSD",1761173837118,0.00316728,107180.0,107170.0,0.49523839]
["bitfinex","BTCUSD",1761173837318,0.00316728,107180.0,107170.0,0.49623839]
["bitfinex","BTCUSD",1761173837529,0.00316728,107180.0,107170.0,0.49823839]
["bitfinex","BTCUSD",1761173840075,0.00316728,107180.0,107170.0,0.27943839]
["bitfinex","BTCUSD",1761173840470,0.00316728,107180.0,107170.0,0.49815839]
["bitfinex","BTCUSD",1761173840903,0.18976925,107180.0,107170.0,0.49815839]
["bitfinex","BTCUSD",1761173841111,0.18976925,107180.0,107170.0,0.05672]
["bitfinex","BTCUSD",1761173841316,0.18976925,107180.0,107170.0,0.40833938]
["bitfinex","BTCUSD",1761173841520,0.18976925,107180.0,107170.0,0.22172]
["bitfinex","BTCUSD",1761173841936,0.18661938,107170.0,107160.0,0.05372]
["bitfinex","BTCUSD",1761173842333,0.18661938,107170.0,107160.0,0.21872]
["bitfinex","BTCUSD",1761173843841,0.21671198,107180.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173844083,0.18661938,107170.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173844680,0.18661938,107170.0,107160.0,0.21872]
["bitfinex","BTCUSD",1761173845199,0.18661938,107170.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173845381,0.18661938,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173847229,0.21671198,107180.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173847407,0.00071632,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173847983,0.1873357,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173848216,0.1873357,107170.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173848418,0.00071632,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173848617,0.1873357,107170.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173849081,0.1873357,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173852134,0.00071632,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173852376,0.1873357,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173853422,0.00071632,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173853619,0.1873357,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173854426,0.1873357,107170.0,107160.0,0.21972]
["bitfinex","BTCUSD",1761173854639,0.1873357,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173855165,0.1873357,107170.0,107160.0,0.21972]
["bitfinex","BTCUSD",1761173856215,0.1873357,107170.0,107160.0,0.4063568]
["bitfinex","BTCUSD",1761173856509,0.19654649,107170.0,107160.0,0.21972]
["bitfinex","BTCUSD",1761173857331,0.19654649,107170.0,107160.0,0.21872]
["bitfinex","BTCUSD",1761173857766,0.19654649,107170.0,107160.0,0.21972]
["bitfinex","BTCUSD",1761173857970,0.19654649,107170.0,107160.0,0.21872]
["bitfinex","BTCUSD",1761173858548,0.1873357,107170.0,107160.0,0.21872]
["bitfinex","BTCUSD",1761173859067,0.1873357,107170.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173859260,0.1873357,107170.0,107160.0,0.21872]
["bitfinex","BTCUSD",1761173859777,0.1873357,107170.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173860934,0.1873357,107170.0,107160.0,0.21872]
["bitfinex","BTCUSD",1761173861290,0.1873357,107170.0,107160.0,0.4053568]
["bitfinex","BTCUSD",1761173862995,0.00071632,107170.0,107160.0,0.49517581]
["bitfinex","BTCUSD",1761173863406,0.1873357,107170.0,107160.0,0.49517581]
["bitfinex","BTCUSD",1761173863607,0.00071632,107170.0,107160.0,0.83517581]
["bitfinex","BTCUSD",1761173864031,0.00071632,107170.0,107160.0,0.86318347]
["bitfinex","BTCUSD",1761173864230,0.00071632,107170.0,107160.0,0.86418347]
["bitfinex","BTCUSD",1761173864482,0.00071632,107170.0,107160.0,0.86318347]
["bitfinex","BTCUSD",1761173864894,0.00071632,107170.0,107160.0,0.86618347]
["bitfinex","BTCUSD",1761173865110,0.00071632,107170.0,107160.0,0.86718347]
["bitfinex","BTCUSD",1761173876379,0.18460618,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761173876600,0.18460618,107210.0,107200.0,0.16496]
["bitfinex","BTCUSD",1761173877757,0.18654976,107210.0,107200.0,0.35152716]
["bitfinex","BTCUSD",1761173878217,0.23341806,107220.0,107200.0,0.35152716]
["bitfinex","BTCUSD",1761173878421,0.20555982,107220.0,107200.0,0.40524716]
["bitfinex","BTCUSD",1761173879620,0.18654976,107210.0,107200.0,0.40524716]
["bitfinex","BTCUSD",1761173880438,0.20555982,107220.0,107200.0,0.40524716]
["bitfinex","BTCUSD",1761173881004,0.18654976,107210.0,107200.0,0.40524716]
["bitfinex","BTCUSD",1761173882010,0.18798172,107210.0,107200.0,0.40524716]
["bitfinex","BTCUSD",1761173882249,0.00143196,107210.0,107200.0,0.40524716]
["bitfinex","BTCUSD",1761173884060,0.00143196,107210.0,107200.0,0.49506617]
["bitfinex","BTCUSD",1761173884665,0.18798172,107210.0,107200.0,0.49506617]
["bitfinex","BTCUSD",1761173884831,0.00143196,107210.0,107200.0,0.49506617]
["bitfinex","BTCUSD",1761173887006,0.18798172,107210.0,107200.0,0.30849901]
["bitfinex","BTCUSD",1761173887370,0.18798172,107210.0,107200.0,0.49506617]
["bitfinex","BTCUSD",1761173888483,0.00143196,107210.0,107200.0,0.49506617]
["bitfinex","BTCUSD",1761173888623,0.18798172,107210.0,107200.0,0.49506617]
["bitfinex","BTCUSD",1761173889222,0.00143196,107210.0,107200.0,0.49506617]
["bitfinex","BTCUSD",1761173895746,0.19634231,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761173895747,0.19135459,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761173895982,0.19135459,107230.0,107220.0,0.35141236]
["bitfinex","BTCUSD",1761173897750,0.19535459,107230.0,107220.0,0.35141236]
["bitfinex","BTCUSD",1761173898333,0.20335459,107230.0,107220.0,0.35241236]
["bitfinex","BTCUSD",1761173898839,0.22220505,107230.0,107220.0,0.35241236]
["bitfinex","BTCUSD",1761173901287,0.22292076,107230.0,107220.0,0.35241236]
["bitfinex","BTCUSD",1761173903150,0.22292076,107230.0,107220.0,0.16588]
["bitfinex","BTCUSD",1761173912695,0.56292076,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1761173914825,0.56292076,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761173922549,0.56287414,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761173923124,0.03156617,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761173923323,0.21808113,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761173923881,0.21808113,107230.0,107220.0,0.18953236]
["bitfinex","BTCUSD",1761173924065,0.20608113,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1761173924445,0.20608113,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761173925448,0.20608113,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1761173926890,0.01956617,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1761173927093,0.20608113,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1761173927682,0.18723067,107230.0,107220.0,0.24225236]
["bitfinex","BTCUSD",1761173927884,0.00071571,107230.0,107220.0,0.24225236]
["bitfinex","BTCUSD",1761173928448,0.00071571,107230.0,107220.0,0.33207137]
["bitfinex","BTCUSD",1761173929231,0.00071571,107230.0,107220.0,0.34130986]
["bitfinex","BTCUSD",1761173929934,0.00071571,107230.0,107220.0,0.33207137]
["bitfinex","BTCUSD",1761173939791,0.56431968,107250.0,107220.0,0.33207137]
["bitfinex","BTCUSD",1761173939792,0.55298174,107250.0,107220.0,0.33207137]
["bitfinex","BTCUSD",1761173939975,0.18651342,107240.0,107230.0,0.16476]
["bitfinex","BTCUSD",1761173940191,0.2052322,107240.0,107230.0,0.16476]
["bitfinex","BTCUSD",1761173940811,0.21480343,107240.0,107230.0,0.16476]
["bitfinex","BTCUSD",1761173942177,0.18651496,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761173942482,0.18651496,107230.0,107220.0,0.16676]
["bitfinex","BTCUSD",1761173944882,0.20098856,107240.0,107220.0,0.16676]
["bitfinex","BTCUSD",1761173945086,0.18651496,107230.0,107220.0,0.16676]
["bitfinex","BTCUSD",1761173945691,0.18651496,107230.0,107220.0,0.35329236]
["bitfinex","BTCUSD",1761173946427,0.03793111,107240.0,107220.0,0.35329236]
["bitfinex","BTCUSD",1761173946635,0.1964275,107240.0,107220.0,0.44311137]
["bitfinex","BTCUSD",1761173946830,0.22442682,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173947256,0.21485468,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173947950,0.22439494,107240.0,107220.0,0.44311137]
["bitfinex","BTCUSD",1761173948178,0.21485468,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173948545,0.02835711,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173949357,0.21485468,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173949544,0.02935711,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173952842,0.21585468,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173957435,0.21585468,107240.0,107220.0,0.44311137]
["bitfinex","BTCUSD",1761173957633,0.2346682,107240.0,107220.0,0.44311137]
["bitfinex","BTCUSD",1761173957835,0.2346682,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173958089,0.18651496,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761173958274,0.20532848,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761173958442,0.20532848,107230.0,107220.0,0.16672]
["bitfinex","BTCUSD",1761173958620,0.23332952,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173959053,0.214516,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173959233,0.214516,107230.0,107220.0,0.16672]
["bitfinex","BTCUSD",1761173960063,0.23332753,107230.0,107220.0,0.16672]
["bitfinex","BTCUSD",1761173964064,0.23332753,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173968368,0.23332753,107230.0,107220.0,0.16672]
["bitfinex","BTCUSD",1761173969392,0.23332753,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173971490,0.214516,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173975203,0.02800104,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173975420,0.214516,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173977216,0.02800104,107230.0,107220.0,0.35325236]
["bitfinex","BTCUSD",1761173977960,0.18685536,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173978159,0.23366099,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761173978958,0.23366099,107240.0,107220.0,0.44307137]
["bitfinex","BTCUSD",1761173979129,0.23466099,107240.0,107220.0,0.44307137]
["bitfinex","BTCUSD",1761173980423,0.18651496,107230.0,107220.0,0.25653901]
["bitfinex","BTCUSD",1761173980623,0.18651496,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761173980873,0.18651496,107230.0,107220.0,0.40693236]
["bitfinex","BTCUSD",1761173981052,0.21451501,107230.0,107220.0,0.40693236]
["bitfinex","BTCUSD",1761173983366,0.21451501,107230.0,107220.0,0.2204]
["bitfinex","BTCUSD",1761173983713,0.21451501,107230.0,107220.0,0.40693236]
["bitfinex","BTCUSD",1761173985304,0.23332172,107230.0,107220.0,0.40693236]
["bitfinex","BTCUSD",1761173986091,0.23332172,107230.0,107220.0,0.2204]
["bitfinex","BTCUSD",1761173988008,0.23332172,107230.0,107220.0,0.40693236]
["bitfinex","BTCUSD",1761174000214,0.23332172,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761174000412,0.23332172,107230.0,107220.0,0.16664]
["bitfinex","BTCUSD",1761174004484,0.20532167,107230.0,107220.0,0.16664]
["bitfinex","BTCUSD",1761174004667,0.57332561,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761174004970,0.6993269,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761174005918,0.6993269,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761174005919,0.7053269,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761174006143,0.57932561,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761174006355,0.57332561,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761174006560,0.57332561,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761174006561,0.57932561,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761174006775,0.55132167,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761174006989,0.55432167,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761174007421,0.54532167,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761174008775,0.54632167,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761174009239,0.54632167,107230.0,107220.0,0.35317236]
["bitfinex","BTCUSD",1761174009450,0.01980671,107230.0,107220.0,0.44299137]
["bitfinex","BTCUSD",1761174009655,0.001,107230.0,107220.0,0.49671137]
["bitfinex","BTCUSD",1761174010071,0.18751496,107230.0,107220.0,0.31017901]
["bitfinex","BTCUSD",1761174010276,0.18751496,107230.0,107220.0,0.16664]
["bitfinex","BTCUSD",1761174010483,0.20530019,107230.0,107220.0,0.22036]
["bitfinex","BTCUSD",1761174010683,0.18651496,107230.0,107220.0,0.40689236]
["bitfinex","BTCUSD",1761174012125,0.18685536,107240.0,107220.0,0.40689236]
["bitfinex","BTCUSD",1761174012351,0.20565128,107240.0,107220.0,0.49671137]
["bitfinex","BTCUSD",1761174012496,0.18651496,107230.0,107220.0,0.49671137]
["bitfinex","BTCUSD",1761174012901,0.52685536,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761174013117,0.54565589,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761174013667,0.20565589,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761174014081,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174014890,0.00135779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174015103,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174015507,0.18685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174015664,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174016658,0.18685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174017311,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174017524,0.18685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174019429,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174020970,0.00035779,107240.0,107230.0,0.08981901]
["bitfinex","BTCUSD",1761174021182,0.18685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174022206,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174022382,0.18685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174022581,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174023594,0.18685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174025620,0.00035779,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174025830,0.18685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174026990,0.17685536,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174029099,0.19569554,107250.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761174029253,0.19569554,107250.0,107240.0,0.16456]
["bitfinex","BTCUSD",1761174029757,0.19605328,107250.0,107240.0,0.35105757]
["bitfinex","BTCUSD",1761174030161,0.19605328,107250.0,107240.0,0.16456]
["bitfinex","BTCUSD",1761174030566,0.19705328,107250.0,107240.0,0.16456]
["bitfinex","BTCUSD",1761174033028,0.19705328,107250.0,107240.0,0.35105757]
["bitfinex","BTCUSD",1761174033387,0.19705328,107250.0,107240.0,0.16456]
["bitfinex","BTCUSD",1761174034486,0.00135774,107250.0,107240.0,0.44087658]
["bitfinex","BTCUSD",1761174034946,0.18783792,107250.0,107240.0,0.25437901]
["bitfinex","BTCUSD",1761174035156,0.19626334,107260.0,107240.0,0.30809901]
["bitfinex","BTCUSD",1761174035338,0.18648018,107250.0,107240.0,0.30809901]
["bitfinex","BTCUSD",1761174036275,0.20322188,107250.0,107240.0,0.30809901]
["bitfinex","BTCUSD",1761174036617,0.18648018,107250.0,107240.0,0.49459658]
["bitfinex","BTCUSD",1761174037758,0.21398759,107260.0,107240.0,0.49459658]
["bitfinex","BTCUSD",1761174037958,0.55565855,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761174038491,0.55565855,107260.0,107240.0,0.49459658]
["bitfinex","BTCUSD",1761174038930,0.55865855,107260.0,107240.0,0.49459658]
["bitfinex","BTCUSD",1761174039668,0.20925801,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761174039876,0.21425801,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1761174040051,0.20925801,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761174040469,0.21125801,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761174040673,0.20625801,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761174040830,0.21025801,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761174041041,0.21525801,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1761174041256,0.02879521,107260.0,107250.0,0.27729919]
["bitfinex","BTCUSD",1761174041449,0.00989797,107260.0,107250.0,0.27729919]
["bitfinex","BTCUSD",1761174042283,0.00989797,107260.0,107250.0,0.61729919]
["bitfinex","BTCUSD",1761174043077,0.00589797,107260.0,107250.0,0.61729919]
["bitfinex","BTCUSD",1761174043276,0.00089797,107260.0,107250.0,0.65248147]
["bitfinex","BTCUSD",1761174043440,0.00089797,107260.0,107250.0,0.65348147]
["bitfinex","BTCUSD",1761174043641,0.00125566,107260.0,107250.0,0.65448147]
["bitfinex","BTCUSD",1761174044137,0.00125566,107260.0,107250.0,0.65348147]
["bitfinex","BTCUSD",1761174044372,0.00125566,107260.0,107250.0,0.65248147]
["bitfinex","BTCUSD",1761174044563,0.00125566,107260.0,107250.0,0.65348147]
["bitfinex","BTCUSD",1761174044690,0.00125566,107260.0,107250.0,0.65548147]
["bitfinex","BTCUSD",1761174047243,1e-08,107260.0,107250.0,0.65548147]
["bitfinex","BTCUSD",1761174047646,1e-08,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761174047876,4.979e-05,107270.0,107260.0,0.53062409]
["bitfinex","BTCUSD",1761174048104,4.979e-05,107270.0,107260.0,0.87062409]
["bitfinex","BTCUSD",1761174049328,1e-08,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761174049528,1e-08,107280.0,107270.0,0.27626442]
["bitfinex","BTCUSD",1761174049993,1e-08,107280.0,107270.0,0.27999428]
["bitfinex","BTCUSD",1761174050619,1e-08,107280.0,107270.0,0.61999428]
["bitfinex","BTCUSD",1761174050990,1e-08,107280.0,107270.0,0.62399428]
["bitfinex","BTCUSD",1761174051225,1e-08,107280.0,107270.0,0.62599428]
["bitfinex","BTCUSD",1761174052469,1e-08,107280.0,107270.0,1.01191428]
["bitfinex","BTCUSD",1761174054870,1e-08,107280.0,107270.0,0.62599428]
["bitfinex","BTCUSD",1761174055078,1e-08,107280.0,107270.0,0.84411428]
["bitfinex","BTCUSD",1761174055417,0.00071522,107280.0,107270.0,0.88029656]
["bitfinex","BTCUSD",1761174056024,0.00071522,107280.0,107270.0,0.87829656]
["bitfinex","BTCUSD",1761174056237,0.00071522,107280.0,107270.0,0.8745667]
["bitfinex","BTCUSD",1761174056408,0.00071522,107280.0,107270.0,0.8715667]
["bitfinex","BTCUSD",1761174056610,0.00071522,107280.0,107270.0,0.8735667]
["bitfinex","BTCUSD",1761174056990,0.00071522,107280.0,107270.0,0.8705667]
["bitfinex","BTCUSD",1761174057193,0.00071522,107280.0,107270.0,0.8735667]
["bitfinex","BTCUSD",1761174057350,0.00071522,107280.0,107270.0,0.8715667]
["bitfinex","BTCUSD",1761174057773,0.00071522,107280.0,107270.0,0.8735667]
["bitfinex","BTCUSD",1761174058377,0.00071522,107280.0,107270.0,0.8725667]
["bitfinex","BTCUSD",1761174058805,0.00071522,107280.0,107270.0,0.8735667]
["bitfinex","BTCUSD",1761174059021,0.00071522,107280.0,107270.0,0.87529691]
["bitfinex","BTCUSD",1761174059454,1e-08,107280.0,107270.0,0.87729691]
["bitfinex","BTCUSD",1761174059773,1e-08,107280.0,107270.0,0.87529691]
["bitfinex","BTCUSD",1761174059980,1e-08,107280.0,107270.0,0.87729691]
["bitfinex","BTCUSD",1761174060354,1e-08,107290.0,107280.0,0.56261031]
["bitfinex","BTCUSD",1761174060563,4.976e-05,107290.0,107280.0,0.65242932]
["bitfinex","BTCUSD",1761174060938,1e-08,107290.0,107280.0,0.65242932]
["bitfinex","BTCUSD",1761174061779,1e-08,107290.0,107280.0,0.65342932]
["bitfinex","BTCUSD",1761174062975,1e-08,107290.0,107280.0,0.65542932]
["bitfinex","BTCUSD",1761174068362,1e-08,107290.0,107280.0,1.14394932]
["bitfinex","BTCUSD",1761174068563,1e-08,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1761174068766,1e-08,107320.0,107310.0,0.66195493]
["bitfinex","BTCUSD",1761174069324,1e-08,107320.0,107310.0,1.00195493]
["bitfinex","BTCUSD",1761174070184,1e-08,107320.0,107310.0,1.03509834]
["bitfinex","BTCUSD",1761174070865,1e-08,107320.0,107310.0,1.03709834]
["bitfinex","BTCUSD",1761174071746,1e-08,107320.0,107310.0,1.03509834]
["bitfinex","BTCUSD",1761174071978,1e-08,107320.0,107310.0,1.03709834]
["bitfinex","BTCUSD",1761174073386,1e-08,107320.0,107310.0,1.03509834]
["bitfinex","BTCUSD",1761174073787,1e-08,107320.0,107310.0,1.03709834]
["bitfinex","BTCUSD",1761174074220,0.00107228,107320.0,107310.0,1.03709834]
["bitfinex","BTCUSD",1761174074791,0.00107228,107320.0,107310.0,1.03409834]
["bitfinex","BTCUSD",1761174075224,1e-08,107320.0,107310.0,1.03709834]
["bitfinex","BTCUSD",1761174075430,1e-08,107320.0,107310.0,1.03409834]
["bitfinex","BTCUSD",1761174075811,1e-08,107320.0,107310.0,1.03709834]
["bitfinex","BTCUSD",1761174078711,1e-08,107320.0,107310.0,1.07328062]
["bitfinex","BTCUSD",1761174079343,1e-08,107320.0,107310.0,1.0770088]
["bitfinex","BTCUSD",1761174080791,1e-08,107320.0,107310.0,1.4673088]
["bitfinex","BTCUSD",1761174081599,1e-08,107320.0,107310.0,1.46358062]
["bitfinex","BTCUSD",1761174084625,1e-08,107320.0,107310.0,1.45858062]
["bitfinex","BTCUSD",1761174085050,1e-08,107320.0,107310.0,1.42439834]
["bitfinex","BTCUSD",1761174085418,1e-08,107320.0,107310.0,1.46058062]
["bitfinex","BTCUSD",1761174085604,1e-08,107320.0,107310.0,1.42439834]
["bitfinex","BTCUSD",1761174086019,1e-08,107320.0,107310.0,1.46058062]
["bitfinex","BTCUSD",1761174086226,1e-08,107320.0,107310.0,1.46258062]
["bitfinex","BTCUSD",1761174086626,1e-08,107320.0,107310.0,1.21598062]
["bitfinex","BTCUSD",1761174087042,1e-08,107320.0,107310.0,1.07128062]
["bitfinex","BTCUSD",1761174088032,1e-08,107320.0,107310.0,1.16950062]
["bitfinex","BTCUSD",1761174088654,1e-08,107340.0,107330.0,0.56252347]
["bitfinex","BTCUSD",1761174088873,1e-08,107350.0,107340.0,0.52632383]
["bitfinex","BTCUSD",1761174089072,1e-08,107350.0,107340.0,0.61614284]
["bitfinex","BTCUSD",1761174089278,1e-08,107350.0,107340.0,0.65232512]
["bitfinex","BTCUSD",1761174090826,1e-08,107350.0,107340.0,0.65532512]
["bitfinex","BTCUSD",1761174091176,1e-08,107350.0,107340.0,0.65432512]
["bitfinex","BTCUSD",1761174091383,1e-08,107350.0,107340.0,0.65832512]
["bitfinex","BTCUSD",1761174092097,1e-08,107350.0,107340.0,0.65632512]
["bitfinex","BTCUSD",1761174092325,1e-08,107350.0,107340.0,0.65232512]
["bitfinex","BTCUSD",1761174092481,1e-08,107350.0,107340.0,0.65832512]
["bitfinex","BTCUSD",1761174094371,1e-08,107350.0,107340.0,0.80002512]
["bitfinex","BTCUSD",1761174094778,1e-08,107350.0,107340.0,0.80402512]
["bitfinex","BTCUSD",1761174095163,1e-08,107350.0,107340.0,0.80202512]
["bitfinex","BTCUSD",1761174095384,1e-08,107350.0,107340.0,0.80402512]
["bitfinex","BTCUSD",1761174096767,1e-08,107350.0,107340.0,0.80202512]
["bitfinex","BTCUSD",1761174097114,1e-08,107350.0,107340.0,0.80002512]
["bitfinex","BTCUSD",1761174097318,1e-08,107350.0,107340.0,0.80402512]
["bitfinex","BTCUSD",1761174098471,1e-08,107350.0,107340.0,0.65832512]
["bitfinex","BTCUSD",1761174098831,1e-08,107350.0,107340.0,0.65632512]
["bitfinex","BTCUSD",1761174099009,1e-08,107350.0,107340.0,0.65832512]
["bitfinex","BTCUSD",1761174099632,1e-08,107350.0,107340.0,0.65632512]
["bitfinex","BTCUSD",1761174099833,1e-08,107350.0,107340.0,0.65432512]
["bitfinex","BTCUSD",1761174100238,1e-08,107350.0,107340.0,0.65732512]
["bitfinex","BTCUSD",1761174100477,1e-08,107350.0,107340.0,0.65432512]
["bitfinex","BTCUSD",1761174100858,1e-08,107350.0,107340.0,0.65732512]
["bitfinex","BTCUSD",1761174101258,1e-08,107350.0,107340.0,0.65532512]
["bitfinex","BTCUSD",1761174101465,1e-08,107350.0,107340.0,0.65732512]
["bitfinex","BTCUSD",1761174102744,1e-08,107350.0,107340.0,0.66105238]
["bitfinex","BTCUSD",1761174103348,1e-08,107350.0,107340.0,0.6248701]
["bitfinex","BTCUSD",1761174103543,1e-08,107350.0,107340.0,0.66105238]
["bitfinex","BTCUSD",1761174104149,1e-08,107370.0,107360.0,0.5624714]
["bitfinex","BTCUSD",1761174104334,0.0002,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1761174104539,0.00034919,107400.0,107390.0,0.49393608]
["bitfinex","BTCUSD",1761174104735,0.00034919,107400.0,107390.0,0.53011836]
["bitfinex","BTCUSD",1761174105981,0.00034919,107400.0,107390.0,0.55982428]
["bitfinex","BTCUSD",1761174112441,0.00034919,107400.0,107390.0,0.89982428]
["bitfinex","BTCUSD",1761174112814,0.00213448,107400.0,107390.0,0.89982428]
["bitfinex","BTCUSD",1761174113262,1e-08,107400.0,107390.0,0.89982428]
["bitfinex","BTCUSD",1761174113703,1e-08,107400.0,107390.0,0.90354956]
["bitfinex","BTCUSD",1761174113888,1e-08,107400.0,107390.0,0.89982428]
["bitfinex","BTCUSD",1761174114175,1e-08,107400.0,107390.0,0.90282428]
["bitfinex","BTCUSD",1761174114598,1e-08,107400.0,107390.0,0.90382428]
["bitfinex","BTCUSD",1761174114965,1e-08,107400.0,107390.0,0.68594428]
["bitfinex","BTCUSD",1761174115167,0.18637041,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1761174115168,0.18617041,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1761174115386,0.1954732,107440.0,107420.0,0.8338436]
["bitfinex","BTCUSD",1761174115586,0.00014919,107440.0,107420.0,0.8338436]
["bitfinex","BTCUSD",1761174116167,0.00014919,107440.0,107430.0,0.61598674]
["bitfinex","BTCUSD",1761174116373,0.00014919,107440.0,107430.0,0.63596056]
["bitfinex","BTCUSD",1761174117074,0.00014919,107440.0,107430.0,0.66093525]
["bitfinex","BTCUSD",1761174117916,0.00014919,107440.0,107430.0,0.63596056]
["bitfinex","BTCUSD",1761174118163,0.00014919,107440.0,107430.0,0.66093771]
["bitfinex","BTCUSD",1761174118355,0.00014919,107440.0,107430.0,0.67214284]
["bitfinex","BTCUSD",1761174118890,0.00014919,107440.0,107430.0,1.06244284]
["bitfinex","BTCUSD",1761174119245,0.00014919,107440.0,107430.0,0.67214284]
["bitfinex","BTCUSD",1761174120111,0.00014919,107440.0,107430.0,0.67314284]
["bitfinex","BTCUSD",1761174121833,0.00014919,107440.0,107430.0,0.69810135]
["bitfinex","BTCUSD",1761174122036,0.00014919,107440.0,107430.0,0.67314284]
["bitfinex","BTCUSD",1761174122238,0.00157655,107440.0,107430.0,0.67314284]
["bitfinex","BTCUSD",1761174122637,0.00157655,107440.0,107430.0,0.35809688]
["bitfinex","BTCUSD",1761174124213,0.00157655,107440.0,107430.0,0.33314284]
["bitfinex","BTCUSD",1761174124357,0.00157655,107440.0,107430.0,0.35809078]
["bitfinex","BTCUSD",1761174125306,0.69115003,107470.0,107440.0,0.18613662]
["bitfinex","BTCUSD",1761174125511,0.69115003,107470.0,107450.0,0.30761901]
["bitfinex","BTCUSD",1761174125723,0.18611576,107460.0,107450.0,0.32759283]
["bitfinex","BTCUSD",1761174126057,0.18611576,107460.0,107450.0,0.23781382]
["bitfinex","BTCUSD",1761174126261,0.71601806,107470.0,107450.0,0.23781382]
["bitfinex","BTCUSD",1761174126678,0.1860987,107470.0,107450.0,0.23781382]
["bitfinex","BTCUSD",1761174127086,0.34,107470.0,107450.0,1.04368522]
["bitfinex","BTCUSD",1761174127304,0.28847683,107490.0,107460.0,0.80585413]
["bitfinex","BTCUSD",1761174127477,0.34,107480.0,107470.0,0.16428]
["bitfinex","BTCUSD",1761174127702,0.34,107480.0,107470.0,0.9338978]
["bitfinex","BTCUSD",1761174127824,0.00049701,107490.0,107470.0,1.0436689]
["bitfinex","BTCUSD",1761174128025,0.00049701,107490.0,107480.0,0.61973837]
["bitfinex","BTCUSD",1761174128275,0.00049701,107490.0,107480.0,0.82575616]
["bitfinex","BTCUSD",1761174128771,0.00049701,107490.0,107480.0,0.2958368]
["bitfinex","BTCUSD",1761174128972,0.00049701,107490.0,107480.0,0.82575616]
["bitfinex","BTCUSD",1761174129996,0.00049701,107490.0,107480.0,1.20193844]
["bitfinex","BTCUSD",1761174130212,0.00049701,107490.0,107480.0,1.22688441]
["bitfinex","BTCUSD",1761174130585,0.00049701,107490.0,107480.0,1.23522814]
["bitfinex","BTCUSD",1761174131120,0.00049701,107490.0,107480.0,1.25187299]
["bitfinex","BTCUSD",1761174131320,0.00228005,107490.0,107480.0,1.25187299]
["bitfinex","BTCUSD",1761174131682,0.00228005,107490.0,107480.0,1.25387299]
["bitfinex","BTCUSD",1761174132153,0.00228005,107490.0,107480.0,0.87268934]
["bitfinex","BTCUSD",1761174132378,0.00228005,107490.0,107480.0,1.2380487]
["bitfinex","BTCUSD",1761174132654,0.00228005,107490.0,107480.0,1.10794621]
["bitfinex","BTCUSD",1761174132854,0.00228005,107490.0,107480.0,0.85360393]
["bitfinex","BTCUSD",1761174133056,0.00228005,107490.0,107480.0,1.07176393]
["bitfinex","BTCUSD",1761174133278,0.00228005,107490.0,107480.0,1.10794621]
["bitfinex","BTCUSD",1761174134030,0.00228005,107490.0,107480.0,0.57802685]
["bitfinex","BTCUSD",1761174134236,0.00228005,107490.0,107480.0,1.1162087]
["bitfinex","BTCUSD",1761174138207,0.00228005,107490.0,107480.0,0.58628934]
["bitfinex","BTCUSD",1761174138400,0.00228005,107490.0,107480.0,1.1162087]
["bitfinex","BTCUSD",1761174138806,0.00228005,107490.0,107480.0,1.4562087]
["bitfinex","BTCUSD",1761174139136,0.00228005,107490.0,107480.0,1.47303299]
["bitfinex","BTCUSD",1761174140674,0.00228005,107490.0,107480.0,1.4723295]
["bitfinex","BTCUSD",1761174141450,0.00228005,107490.0,107480.0,1.43635045]
["bitfinex","BTCUSD",1761174141650,0.00228005,107490.0,107480.0,0.07287121]
["bitfinex","BTCUSD",1761174141651,0.89974068,107490.0,107480.0,0.07287121]
["bitfinex","BTCUSD",1761174141852,0.18834386,107490.0,107480.0,0.02293666]
["bitfinex","BTCUSD",1761174141993,0.18834386,107490.0,107480.0,0.18785666]
["bitfinex","BTCUSD",1761174142216,0.18834386,107490.0,107480.0,0.16792]
["bitfinex","BTCUSD",1761174142425,0.18834386,107490.0,107480.0,0.16692]
["bitfinex","BTCUSD",1761174142986,0.00228005,107490.0,107480.0,0.22048]
["bitfinex","BTCUSD",1761174143114,0.18834386,107490.0,107480.0,0.22048]
["bitfinex","BTCUSD",1761174143316,0.00228005,107490.0,107480.0,0.22048]
["bitfinex","BTCUSD",1761174143557,0.00228005,107490.0,107480.0,0.31029901]
["bitfinex","BTCUSD",1761174143766,0.18834386,107490.0,107480.0,0.31029901]
["bitfinex","BTCUSD",1761174144179,0.00228005,107490.0,107480.0,0.30829901]
["bitfinex","BTCUSD",1761174144410,0.18834386,107490.0,107480.0,0.30929901]
["bitfinex","BTCUSD",1761174145164,0.18834386,107490.0,107480.0,0.21848]
["bitfinex","BTCUSD",1761174145743,0.89974068,107490.0,107480.0,0.21848]
["bitfinex","BTCUSD",1761174146061,0.18834386,107490.0,107480.0,0.21848]
["bitfinex","BTCUSD",1761174146767,0.89974068,107490.0,107480.0,0.16492]
["bitfinex","BTCUSD",1761174146971,1.23974068,107490.0,107480.0,0.14372116]
["bitfinex","BTCUSD",1761174147153,0.18609844,107470.0,107460.0,0.05356]
["bitfinex","BTCUSD",1761174147318,0.18609844,107470.0,107460.0,0.30837901]
["bitfinex","BTCUSD",1761174147513,0.18611874,107460.0,107440.0,0.22029799]
["bitfinex","BTCUSD",1761174147714,0.18611874,107460.0,107450.0,0.0536]
["bitfinex","BTCUSD",1761174148143,0.90680018,107470.0,107450.0,0.2186]
["bitfinex","BTCUSD",1761174148479,0.18611576,107460.0,107450.0,0.2186]
["bitfinex","BTCUSD",1761174149226,0.18611576,107460.0,107450.0,0.2196]
["bitfinex","BTCUSD",1761174150479,0.18611576,107460.0,107450.0,0.2186]
["bitfinex","BTCUSD",1761174150888,0.89751258,107460.0,107450.0,0.0546]
["bitfinex","BTCUSD",1761174151086,0.89751258,107460.0,107450.0,0.16596]
["bitfinex","BTCUSD",1761174151600,0.89751258,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1761174152154,0.18613308,107450.0,107440.0,0.16496]
["bitfinex","BTCUSD",1761174152730,1.2375299,107450.0,107440.0,0.16496]
["bitfinex","BTCUSD",1761174153149,0.52613308,107450.0,107440.0,0.16496]
["bitfinex","BTCUSD",1761174153635,0.1861504,107440.0,107430.0,0.0536]
["bitfinex","BTCUSD",1761174153781,0.1861504,107440.0,107430.0,0.21856]
["bitfinex","BTCUSD",1761174155132,0.1861504,107440.0,107430.0,0.21956]
["bitfinex","BTCUSD",1761174155289,0.52613308,107450.0,107430.0,0.21956]
["bitfinex","BTCUSD",1761174155730,0.18613308,107450.0,107430.0,0.40572405]
["bitfinex","BTCUSD",1761174155928,0.18613308,107450.0,107430.0,0.42565222]
["bitfinex","BTCUSD",1761174156085,0.19542154,107460.0,107430.0,0.51547123]
["bitfinex","BTCUSD",1761174156292,0.19542423,107460.0,107440.0,0.1861455]
["bitfinex","BTCUSD",1761174156499,0.18611576,107460.0,107450.0,0.16496]
["bitfinex","BTCUSD",1761174157946,0.18611576,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174158311,0.18682918,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174158797,0.898226,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174159457,0.18682918,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174160808,0.898226,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174161898,0.18682918,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174163895,0.898226,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174164073,0.18682918,107460.0,107450.0,0.31066]
["bitfinex","BTCUSD",1761174164268,0.18682918,107460.0,107450.0,0.31266]
["bitfinex","BTCUSD",1761174165305,0.00071342,107460.0,107450.0,0.31266]
["bitfinex","BTCUSD",1761174165711,0.00071342,107460.0,107450.0,0.55239308]
["bitfinex","BTCUSD",1761174166454,0.22118789,107480.0,107460.0,0.33110149]
["bitfinex","BTCUSD",1761174166642,0.19589765,107480.0,107470.0,0.16492]
["bitfinex","BTCUSD",1761174166850,0.22223306,107480.0,107470.0,0.30990658]
["bitfinex","BTCUSD",1761174167669,0.22523306,107480.0,107470.0,0.30990658]
["bitfinex","BTCUSD",1761174168264,0.19889765,107480.0,107470.0,0.31090658]
["bitfinex","BTCUSD",1761174169009,0.90729447,107480.0,107470.0,0.31090658]
["bitfinex","BTCUSD",1761174169227,0.91129447,107480.0,107470.0,0.31090658]
["bitfinex","BTCUSD",1761174172474,1.34111348,107480.0,107470.0,0.14598658]
["bitfinex","BTCUSD",1761174172676,1.34111348,107480.0,107450.0,0.0556]
["bitfinex","BTCUSD",1761174172677,0.18609844,107470.0,107460.0,0.16484]
["bitfinex","BTCUSD",1761174172859,0.18609844,107470.0,107450.0,0.0556]
["bitfinex","BTCUSD",1761174172860,0.18611576,107460.0,107450.0,0.0556]
["bitfinex","BTCUSD",1761174173066,0.89751258,107460.0,107450.0,0.22044]
["bitfinex","BTCUSD",1761174173285,0.98733159,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174175303,1.15221159,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174175516,1.22051186,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174175980,1.65033087,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174176188,1.56051186,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174178997,1.39563186,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174180673,0.68423504,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174180880,1.39563186,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174181751,1.32733159,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174191826,0.61593477,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174192114,0.52611576,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174192867,1.23751258,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174194540,0.52611576,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174195298,0.52611576,107460.0,107450.0,0.18813308]
["bitfinex","BTCUSD",1761174195502,0.34,107460.0,107450.0,0.35273308]
["bitfinex","BTCUSD",1761174195706,0.52611576,107460.0,107450.0,0.1666]
["bitfinex","BTCUSD",1761174195927,0.34,107460.0,107450.0,0.35273308]
["bitfinex","BTCUSD",1761174196349,0.52611576,107460.0,107450.0,0.35273308]
["bitfinex","BTCUSD",1761174196584,0.52645508,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174196766,0.52645508,107470.0,107450.0,0.55203308]
["bitfinex","BTCUSD",1761174196936,0.34035664,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174197139,0.52645508,107470.0,107450.0,0.55203308]
["bitfinex","BTCUSD",1761174197762,0.52745508,107470.0,107450.0,0.55203308]
["bitfinex","BTCUSD",1761174198006,0.52745508,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174198137,0.34035664,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174198793,0.00035664,107470.0,107460.0,0.33181576]
["bitfinex","BTCUSD",1761174199328,0.00235664,107470.0,107460.0,0.33181576]
["bitfinex","BTCUSD",1761174199744,0.00235664,107470.0,107460.0,0.35184344]
["bitfinex","BTCUSD",1761174200525,0.00049701,107480.0,107470.0,0.3304418]
["bitfinex","BTCUSD",1761174200727,0.00049701,107480.0,107470.0,0.56865986]
["bitfinex","BTCUSD",1761174201828,0.18657814,107480.0,107470.0,0.16436142]
["bitfinex","BTCUSD",1761174202082,0.71618591,107480.0,107470.0,0.36250336]
["bitfinex","BTCUSD",1761174202248,1.05618591,107480.0,107470.0,0.36250336]
["bitfinex","BTCUSD",1761174202396,1.05618591,107480.0,107470.0,0.21816]
["bitfinex","BTCUSD",1761174202602,0.52657814,107480.0,107470.0,0.21816]
["bitfinex","BTCUSD",1761174202851,1.05618591,107480.0,107470.0,0.21816]
["bitfinex","BTCUSD",1761174205161,0.18609844,107470.0,107460.0,0.23971521]
["bitfinex","BTCUSD",1761174205363,0.18609844,107470.0,107460.0,0.40423521]
["bitfinex","BTCUSD",1761174205564,0.71570621,107470.0,107450.0,0.1881281]
["bitfinex","BTCUSD",1761174205767,0.71572353,107460.0,107450.0,0.07561163]
["bitfinex","BTCUSD",1761174206006,0.71572353,107460.0,107450.0,0.22012]
["bitfinex","BTCUSD",1761174206171,0.71572353,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174206569,0.80554254,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1761174206774,1.14554254,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1761174207056,1.14554254,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174207825,1.34628482,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174208691,1.41566656,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174208969,1.50548557,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174210744,1.50648557,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174211323,2.08969334,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174211760,1.56008557,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761174212376,0.52616773,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1761174212580,0.64971674,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1761174212716,1.17932451,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1761174213652,1.17932451,107430.0,107420.0,0.00314919]
["bitfinex","BTCUSD",1761174214779,1.17932451,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174214985,1.18032451,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174216139,1.32846288,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174216727,1.23864387,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174217164,1.27130436,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174217371,0.67285382,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174217574,0.58303481,107430.0,107420.0,0.18833425]
["bitfinex","BTCUSD",1761174217783,0.58303481,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174218389,1.11264258,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174218545,0.77264258,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174218867,0.77264258,107430.0,107420.0,0.18833425]
["bitfinex","BTCUSD",1761174219577,0.77264258,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174220308,0.77264258,107430.0,107420.0,0.14784919]
["bitfinex","BTCUSD",1761174220517,0.22089773,107430.0,107420.0,0.49863425]
["bitfinex","BTCUSD",1761174220752,0.03473,107430.0,107420.0,0.35293425]
["bitfinex","BTCUSD",1761174220960,0.03473,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174221159,0.56433777,107430.0,107420.0,0.16674919]
["bitfinex","BTCUSD",1761174221419,0.7505055,107430.0,107420.0,0.00214919]
["bitfinex","BTCUSD",1761174221619,0.7505055,107430.0,107420.0,0.22034919]
["bitfinex","BTCUSD",1761174222024,1.0905055,107430.0,107420.0,0.22034919]
["bitfinex","BTCUSD",1761174222961,0.03473,107430.0,107420.0,0.40653425]
["bitfinex","BTCUSD",1761174224740,0.55234425,107440.0,107420.0,0.40653425]
["bitfinex","BTCUSD",1761174224957,0.73851026,107440.0,107420.0,0.40653425]
["bitfinex","BTCUSD",1761174226380,0.73851026,107440.0,107420.0,0.55223425]
["bitfinex","BTCUSD",1761174227183,0.55234425,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1761174227383,0.19546999,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1761174227384,0.72507776,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1761174227632,1.06507776,107450.0,107440.0,0.16456]
["bitfinex","BTCUSD",1761174228838,0.53846999,107450.0,107440.0,0.16456]
["bitfinex","BTCUSD",1761174229045,1.09095045,107450.0,107440.0,0.16456]
["bitfinex","BTCUSD",1761174229211,1.09495045,107450.0,107440.0,0.16456]
["bitfinex","BTCUSD",1761174232151,1.09495045,107450.0,107440.0,0.31026]
["bitfinex","BTCUSD",1761174237602,1.07207776,107450.0,107440.0,0.31026]
["bitfinex","BTCUSD",1761174237735,0.73207776,107450.0,107440.0,0.31026]
["bitfinex","BTCUSD",1761174238560,0.20246999,107450.0,107440.0,0.31026]
["bitfinex","BTCUSD",1761174238751,0.007,107450.0,107440.0,0.4964104]
["bitfinex","BTCUSD",1761174238950,0.007,107450.0,107440.0,0.5500104]
["bitfinex","BTCUSD",1761174240210,0.004,107450.0,107440.0,0.5500104]
["bitfinex","BTCUSD",1761174240408,0.71572353,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174240609,0.71572353,107460.0,107450.0,0.33183308]
["bitfinex","BTCUSD",1761174240821,0.52960777,107460.0,107450.0,0.33183308]
["bitfinex","BTCUSD",1761174241026,0.00235659,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174241231,0.53196436,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174241612,0.00235659,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174241840,0.18843772,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174242044,0.18843772,107480.0,107470.0,0.16444]
["bitfinex","BTCUSD",1761174242247,0.7185425,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174242425,0.7185425,107480.0,107470.0,0.35153844]
["bitfinex","BTCUSD",1761174243265,0.53246137,107480.0,107470.0,0.35153844]
["bitfinex","BTCUSD",1761174243410,0.7185425,107480.0,107470.0,0.35153844]
["bitfinex","BTCUSD",1761174243627,0.0028536,107480.0,107470.0,0.35153844]
["bitfinex","BTCUSD",1761174244104,0.0028536,107480.0,107470.0,0.44135745]
["bitfinex","BTCUSD",1761174244456,0.00274063,107480.0,107470.0,0.44135745]
["bitfinex","BTCUSD",1761174245406,0.00274063,107480.0,107470.0,1.0071475]
["bitfinex","BTCUSD",1761174245578,0.00274063,107480.0,107470.0,1.37218177]
["bitfinex","BTCUSD",1761174246083,0.00274063,107480.0,107470.0,1.4055608]
["bitfinex","BTCUSD",1761174246757,0.00274063,107480.0,107470.0,1.4065608]
["bitfinex","BTCUSD",1761174247176,0.00274063,107480.0,107470.0,1.4105608]
["bitfinex","BTCUSD",1761174247404,0.00274063,107480.0,107470.0,0.847574]
["bitfinex","BTCUSD",1761174247708,0.00274063,107480.0,107470.0,1.37718177]
["bitfinex","BTCUSD",1761174247856,0.00274063,107480.0,107470.0,0.82253973]
["bitfinex","BTCUSD",1761174248406,0.00274063,107480.0,107470.0,0.82265973]
["bitfinex","BTCUSD",1761174248642,0.00274063,107480.0,107470.0,0.87625973]
["bitfinex","BTCUSD",1761174249488,0.00274063,107480.0,107470.0,0.65809973]
["bitfinex","BTCUSD",1761174249706,0.00274063,107480.0,107470.0,0.87625973]
["bitfinex","BTCUSD",1761174249829,0.00274063,107480.0,107470.0,0.33551745]
["bitfinex","BTCUSD",1761174250029,0.00274063,107480.0,107470.0,0.50011745]
["bitfinex","BTCUSD",1761174250251,0.00274063,107480.0,107470.0,0.49811745]
["bitfinex","BTCUSD",1761174250458,0.00274063,107480.0,107470.0,0.63981745]
["bitfinex","BTCUSD",1761174250678,0.00274063,107480.0,107470.0,0.64481745]
["bitfinex","BTCUSD",1761174251083,0.00274063,107480.0,107470.0,0.64281745]
["bitfinex","BTCUSD",1761174251886,0.00274063,107480.0,107470.0,0.64381745]
["bitfinex","BTCUSD",1761174253522,0.00274063,107480.0,107470.0,0.64081745]
["bitfinex","BTCUSD",1761174253721,0.5323484,107480.0,107470.0,0.42161745]
["bitfinex","BTCUSD",1761174253927,0.71842953,107480.0,107470.0,0.64373745]
["bitfinex","BTCUSD",1761174254099,0.71842953,107480.0,107470.0,0.64073745]
["bitfinex","BTCUSD",1761174254330,0.71842953,107480.0,107470.0,0.2003]
["bitfinex","BTCUSD",1761174254536,0.71842953,107480.0,107470.0,0.36582]
["bitfinex","BTCUSD",1761174254737,0.71842953,107480.0,107470.0,0.36382]
["bitfinex","BTCUSD",1761174255096,0.71842953,107480.0,107470.0,0.36682]
["bitfinex","BTCUSD",1761174255301,0.71842953,107480.0,107470.0,0.22112]
["bitfinex","BTCUSD",1761174256274,0.71842953,107480.0,107470.0,0.22012]
["bitfinex","BTCUSD",1761174256654,0.71842953,107480.0,107470.0,0.21812]
["bitfinex","BTCUSD",1761174256902,0.18611576,107460.0,107450.0,0.1457]
["bitfinex","BTCUSD",1761174257104,0.18613308,107450.0,107440.0,0.2397504]
["bitfinex","BTCUSD",1761174257310,0.71374085,107450.0,107440.0,0.4042704]
["bitfinex","BTCUSD",1761174257745,0.52960777,107450.0,107440.0,0.4042704]
["bitfinex","BTCUSD",1761174257970,0.52960777,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174258125,0.72502681,107470.0,107450.0,0.18813308]
["bitfinex","BTCUSD",1761174258466,0.74477895,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174259103,0.72502681,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174260159,0.74509436,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174260863,0.74542952,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174261088,0.92796578,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174263739,0.90789823,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174263945,0.89857763,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174264142,0.18609844,107470.0,107460.0,0.35067576]
["bitfinex","BTCUSD",1761174264399,0.20562563,107470.0,107460.0,0.16456]
["bitfinex","BTCUSD",1761174264603,0.20562563,107470.0,107460.0,0.35067576]
["bitfinex","BTCUSD",1761174265013,0.53812581,107480.0,107460.0,0.35067576]
["bitfinex","BTCUSD",1761174265213,0.89857763,107470.0,107460.0,0.40427576]
["bitfinex","BTCUSD",1761174265594,0.71247919,107470.0,107460.0,0.40427576]
["bitfinex","BTCUSD",1761174265809,0.89857763,107470.0,107460.0,0.40427576]
["bitfinex","BTCUSD",1761174266880,0.89857763,107470.0,107460.0,0.21816]
["bitfinex","BTCUSD",1761174267081,0.18612515,107460.0,107440.0,0.27596667]
["bitfinex","BTCUSD",1761174267324,0.18612515,107460.0,107450.0,0.21816]
["bitfinex","BTCUSD",1761174268289,0.18612515,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174268488,0.89860434,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174269307,0.71247919,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174270138,0.90788255,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174270957,0.71247919,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174271127,0.89857763,107470.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174271306,0.18611576,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174271507,0.89857763,107470.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174271707,0.89859495,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174272331,0.71247919,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174273188,0.89859495,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174273411,0.18611576,107460.0,107450.0,0.40429308]
["bitfinex","BTCUSD",1761174273751,0.18611576,107460.0,107450.0,0.54999308]
["bitfinex","BTCUSD",1761174275514,0.89859495,107460.0,107450.0,0.54999308]
["bitfinex","BTCUSD",1761174276140,0.89859495,107460.0,107450.0,0.1457]
["bitfinex","BTCUSD",1761174276332,0.89859495,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174277316,0.89859495,107460.0,107450.0,0.36378]
["bitfinex","BTCUSD",1761174277439,0.89859495,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174278906,0.71247919,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174279107,0.18611576,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174280345,0.89859495,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174284316,0.71247919,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174284521,0.89859495,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174285265,0.89767059,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174286372,0.71155483,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174286779,0.18611576,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174287226,0.8985787,107470.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174287449,0.71247919,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174288801,0.89859495,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174289433,0.71247919,107460.0,107450.0,0.54991308]
["bitfinex","BTCUSD",1761174290245,0.55794328,107480.0,107450.0,0.64903874]
["bitfinex","BTCUSD",1761174290446,0.89857763,107470.0,107450.0,0.67407301]
["bitfinex","BTCUSD",1761174290650,0.71247919,107460.0,107450.0,0.67407301]
["bitfinex","BTCUSD",1761174290898,0.71247919,107460.0,107450.0,0.64903874]
["bitfinex","BTCUSD",1761174291451,0.71247919,107460.0,107450.0,0.67407301]
["bitfinex","BTCUSD",1761174291887,0.89857763,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174292098,0.71247919,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174292487,0.89857763,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174292716,0.71247919,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174293704,0.00274063,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174293910,0.00274063,107480.0,107470.0,0.66461172]
["bitfinex","BTCUSD",1761174294315,0.00274063,107480.0,107470.0,0.63957745]
["bitfinex","BTCUSD",1761174294581,0.00274063,107480.0,107470.0,0.66461172]
["bitfinex","BTCUSD",1761174294944,0.00274063,107480.0,107470.0,0.69799075]
["bitfinex","BTCUSD",1761174295360,0.00274063,107480.0,107470.0,0.66461172]
["bitfinex","BTCUSD",1761174295935,0.00274063,107480.0,107470.0,0.66561172]
["bitfinex","BTCUSD",1761174296554,0.00274063,107480.0,107470.0,0.64057745]
["bitfinex","BTCUSD",1761174296771,0.00274063,107480.0,107470.0,0.66557641]
["bitfinex","BTCUSD",1761174297390,0.00274063,107480.0,107470.0,0.66087391]
["bitfinex","BTCUSD",1761174298123,0.00274063,107480.0,107470.0,0.68587287]
["bitfinex","BTCUSD",1761174298331,0.00274063,107480.0,107470.0,0.66087391]
["bitfinex","BTCUSD",1761174299817,0.00274063,107480.0,107470.0,0.64057745]
["bitfinex","BTCUSD",1761174300388,0.9186701,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174300627,0.91881917,107500.0,107490.0,0.49334318]
["bitfinex","BTCUSD",1761174301636,0.91881917,107500.0,107490.0,0.30727937]
["bitfinex","BTCUSD",1761174301835,0.91881917,107500.0,107490.0,0.49334318]
["bitfinex","BTCUSD",1761174302713,0.9184227,107500.0,107490.0,0.49334318]
["bitfinex","BTCUSD",1761174303049,0.67243233,107500.0,107490.0,0.49334318]
["bitfinex","BTCUSD",1761174304187,0.67243233,107500.0,107490.0,0.30727937]
["bitfinex","BTCUSD",1761174305280,1.10225134,107500.0,107490.0,0.14295937]
["bitfinex","BTCUSD",1761174305431,1.10225134,107500.0,107490.0,0.30723937]
["bitfinex","BTCUSD",1761174306072,1.10296436,107500.0,107490.0,0.30723937]
["bitfinex","BTCUSD",1761174306451,1.10296436,107500.0,107490.0,0.16428]
["bitfinex","BTCUSD",1761174307257,0.18608113,107480.0,107470.0,0.32905781]
["bitfinex","BTCUSD",1761174307461,0.65217348,107480.0,107470.0,0.30723937]
["bitfinex","BTCUSD",1761174307664,0.65217348,107480.0,107470.0,0.35037844]
["bitfinex","BTCUSD",1761174307850,0.65217348,107480.0,107470.0,0.16428]
["bitfinex","BTCUSD",1761174308259,0.18610624,107470.0,107450.0,0.3383991]
["bitfinex","BTCUSD",1761174308461,0.46609235,107460.0,107450.0,0.23973308]
["bitfinex","BTCUSD",1761174308664,0.46609235,107460.0,107450.0,0.40401308]
["bitfinex","BTCUSD",1761174308876,0.18611576,107460.0,107450.0,0.40401308]
["bitfinex","BTCUSD",1761174309075,0.65220811,107460.0,107450.0,0.40401308]
["bitfinex","BTCUSD",1761174309494,0.65220811,107460.0,107450.0,0.21988]
["bitfinex","BTCUSD",1761174309734,0.65220811,107460.0,107450.0,0.40651009]
["bitfinex","BTCUSD",1761174310115,0.66963747,107460.0,107450.0,0.22037701]
["bitfinex","BTCUSD",1761174310716,0.66963747,107460.0,107450.0,0.21837701]
["bitfinex","BTCUSD",1761174311060,0.66963747,107460.0,107450.0,0.21937701]
["bitfinex","BTCUSD",1761174311280,0.66963747,107460.0,107450.0,0.21837701]
["bitfinex","BTCUSD",1761174311482,0.66963747,107460.0,107450.0,0.40451009]
["bitfinex","BTCUSD",1761174311756,0.66963747,107460.0,107450.0,0.40551009]
["bitfinex","BTCUSD",1761174311937,0.66963747,107460.0,107450.0,0.40451009]
["bitfinex","BTCUSD",1761174312138,0.66963747,107460.0,107450.0,0.21837701]
["bitfinex","BTCUSD",1761174313294,0.18610624,107470.0,107450.0,0.40451009]
["bitfinex","BTCUSD",1761174313540,0.02794093,107500.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174313763,0.13560469,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174313983,0.23183379,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174314187,1.03792614,107500.0,107480.0,0.35040073]
["bitfinex","BTCUSD",1761174314391,0.46609235,107490.0,107480.0,0.35040073]
["bitfinex","BTCUSD",1761174314585,0.4992383,107490.0,107480.0,0.16432]
["bitfinex","BTCUSD",1761174314814,0.46619101,107490.0,107480.0,0.16432]
["bitfinex","BTCUSD",1761174315005,0.65239354,107490.0,107480.0,0.16432]
["bitfinex","BTCUSD",1761174315150,0.65239354,107490.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1761174315151,0.18608113,107480.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1761174315355,0.18608113,107480.0,107470.0,0.1644]
["bitfinex","BTCUSD",1761174315556,0.18620253,107490.0,107470.0,0.35049844]
["bitfinex","BTCUSD",1761174315922,0.18608113,107480.0,107470.0,0.35049844]
["bitfinex","BTCUSD",1761174316623,0.71242907,107480.0,107470.0,0.35049844]
["bitfinex","BTCUSD",1761174316787,0.8985102,107480.0,107470.0,0.35049844]
["bitfinex","BTCUSD",1761174317785,0.8985102,107480.0,107470.0,0.1644]
["bitfinex","BTCUSD",1761174319009,1.32832921,107480.0,107470.0,0.1644]
["bitfinex","BTCUSD",1761174319555,0.18609844,107470.0,107450.0,0.1861329]
["bitfinex","BTCUSD",1761174319683,0.27591745,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174319897,0.98834652,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174322905,0.98848067,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174323024,0.8059363,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174324268,0.8059363,107470.0,107460.0,0.35047576]
["bitfinex","BTCUSD",1761174325467,0.8059363,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174325740,0.8059363,107470.0,107460.0,0.35047576]
["bitfinex","BTCUSD",1761174326154,0.8059363,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174326493,0.8059363,107470.0,107460.0,0.35047576]
["bitfinex","BTCUSD",1761174326904,0.8059363,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174328667,0.34,107480.0,107460.0,0.35047576]
["bitfinex","BTCUSD",1761174328850,1.05610093,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174329671,0.18609844,107470.0,107460.0,0.40407576]
["bitfinex","BTCUSD",1761174330009,0.71611729,107470.0,107460.0,0.40407576]
["bitfinex","BTCUSD",1761174330184,0.71611729,107470.0,107460.0,0.54977576]
["bitfinex","BTCUSD",1761174330963,0.71611729,107470.0,107460.0,0.55077576]
["bitfinex","BTCUSD",1761174331164,0.71611729,107470.0,107460.0,0.55081576]
["bitfinex","BTCUSD",1761174332153,0.53001885,107470.0,107460.0,0.55081576]
["bitfinex","BTCUSD",1761174332587,0.71611729,107470.0,107460.0,0.3647]
["bitfinex","BTCUSD",1761174332755,0.71611729,107470.0,107460.0,0.55081576]
["bitfinex","BTCUSD",1761174332964,0.53001885,107470.0,107460.0,0.55081576]
["bitfinex","BTCUSD",1761174333165,0.34,107480.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174333366,0.52608113,107480.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174333541,0.18608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174334121,0.18608113,107480.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174334623,0.71611729,107470.0,107460.0,0.3637]
["bitfinex","BTCUSD",1761174334824,0.18609844,107470.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174335079,0.71611729,107470.0,107460.0,0.3637]
["bitfinex","BTCUSD",1761174335438,0.71611729,107470.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174335762,0.18609844,107470.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174335962,0.53001885,107470.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174336160,0.71611729,107470.0,107460.0,0.54981576]
["bitfinex","BTCUSD",1761174336770,0.34,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174336937,1.05609998,107480.0,107460.0,0.40411576]
["bitfinex","BTCUSD",1761174337144,0.71611729,107470.0,107460.0,0.40411576]
["bitfinex","BTCUSD",1761174337376,0.53001885,107470.0,107460.0,0.40411576]
["bitfinex","BTCUSD",1761174339708,0.53001885,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174339887,0.71609998,107480.0,107470.0,0.35061844]
["bitfinex","BTCUSD",1761174340132,0.72588111,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761174340308,0.00049526,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761174340518,0.53051411,107490.0,107480.0,0.33178113]
["bitfinex","BTCUSD",1761174341213,0.00049526,107490.0,107480.0,0.38538113]
["bitfinex","BTCUSD",1761174343307,0.00049526,107490.0,107480.0,0.47520014]
["bitfinex","BTCUSD",1761174345324,0.00049526,107490.0,107480.0,0.8401991]
["bitfinex","BTCUSD",1761174345670,0.00049526,107490.0,107480.0,0.87357813]
["bitfinex","BTCUSD",1761174345890,0.53001885,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761174346097,0.53001885,107520.0,107510.0,0.49571394]
["bitfinex","BTCUSD",1761174346293,0.1952955,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174346497,0.19543417,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174346904,0.21345224,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174347675,0.53115752,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174348819,0.53215752,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174349215,0.53115752,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174349410,0.53015752,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174349879,0.71615212,107530.0,107510.0,0.3505092]
["bitfinex","BTCUSD",1761174350027,0.53001885,107520.0,107510.0,0.3505092]
["bitfinex","BTCUSD",1761174350454,0.18613327,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174350654,0.71615212,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761174350849,0.71615212,107530.0,107510.0,0.3505092]
["bitfinex","BTCUSD",1761174351138,0.53001885,107520.0,107510.0,0.3505092]
["bitfinex","BTCUSD",1761174351539,0.53108813,107520.0,107510.0,0.3505092]
["bitfinex","BTCUSD",1761174353972,0.53108813,107520.0,107510.0,0.49571394]
["bitfinex","BTCUSD",1761174354924,0.53108813,107520.0,107500.0,0.34103365]
["bitfinex","BTCUSD",1761174355077,0.18708118,107520.0,107510.0,0.4039492]
["bitfinex","BTCUSD",1761174355335,0.18613327,107530.0,107510.0,0.4039492]
["bitfinex","BTCUSD",1761174356182,0.53001885,107520.0,107510.0,0.4039492]
["bitfinex","BTCUSD",1761174356554,0.71603075,107520.0,107510.0,0.4039492]
["bitfinex","BTCUSD",1761174356977,0.71603075,107520.0,107510.0,0.4960492]
["bitfinex","BTCUSD",1761174357137,0.71603075,107520.0,107510.0,0.31002]
["bitfinex","BTCUSD",1761174357339,0.1860292,107510.0,107490.0,0.19533765]
["bitfinex","BTCUSD",1761174357538,0.71606536,107500.0,107490.0,0.23962255]
["bitfinex","BTCUSD",1761174357857,0.71606536,107500.0,107490.0,0.40394255]
["bitfinex","BTCUSD",1761174357858,0.53001885,107500.0,107490.0,0.40394255]
["bitfinex","BTCUSD",1761174358063,0.71606536,107500.0,107490.0,0.40394255]
["bitfinex","BTCUSD",1761174358265,0.53001885,107500.0,107490.0,0.40394255]
["bitfinex","BTCUSD",1761174358463,0.71606536,107500.0,107490.0,0.40394255]
["bitfinex","BTCUSD",1761174359272,0.71606536,107500.0,107490.0,0.40394381]
["bitfinex","BTCUSD",1761174360623,0.73202508,107500.0,107490.0,0.21788]
["bitfinex","BTCUSD",1761174361185,0.73202508,107500.0,107490.0,0.16432]
["bitfinex","BTCUSD",1761174364976,0.73202508,107500.0,107490.0,0.35038381]
["bitfinex","BTCUSD",1761174365632,0.73202508,107500.0,107490.0,0.16432]
["bitfinex","BTCUSD",1761174365971,0.73238158,107500.0,107490.0,0.16432]
["bitfinex","BTCUSD",1761174366698,0.73210927,107500.0,107490.0,0.16432]
["bitfinex","BTCUSD",1761174366884,0.73210927,107500.0,107490.0,0.16632]
["bitfinex","BTCUSD",1761174367567,0.66852404,107500.0,107490.0,0.16632]
["bitfinex","BTCUSD",1761174369733,0.20236273,107500.0,107490.0,0.35238381]
["bitfinex","BTCUSD",1761174369901,0.66852404,107500.0,107490.0,0.35238381]
["bitfinex","BTCUSD",1761174370262,0.48247753,107500.0,107490.0,0.35238381]
["bitfinex","BTCUSD",1761174370516,0.46651781,107500.0,107490.0,0.35238381]
["bitfinex","BTCUSD",1761174371344,0.65256432,107500.0,107490.0,0.35238381]
["bitfinex","BTCUSD",1761174371567,0.65256432,107500.0,107490.0,0.16632]
["bitfinex","BTCUSD",1761174371930,0.65256432,107500.0,107490.0,0.16628]
["bitfinex","BTCUSD",1761174372125,0.65256432,107500.0,107490.0,0.09649309]
["bitfinex","BTCUSD",1761174372750,0.65256432,107500.0,107490.0,0.2825569]
["bitfinex","BTCUSD",1761174373831,0.65256432,107500.0,107470.0,0.1457]
["bitfinex","BTCUSD",1761174373832,0.52606381,107490.0,107470.0,0.1457]
["bitfinex","BTCUSD",1761174374035,0.18609844,107470.0,107460.0,0.05356]
["bitfinex","BTCUSD",1761174374268,0.65225975,107470.0,107460.0,0.21792]
["bitfinex","BTCUSD",1761174374884,0.74239832,107470.0,107460.0,0.21792]
["bitfinex","BTCUSD",1761174375064,0.74244794,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174375227,1.14612265,107470.0,107460.0,0.16436]
["bitfinex","BTCUSD",1761174375433,0.18613308,107450.0,107440.0,0.05356]
["bitfinex","BTCUSD",1761174375637,0.71628866,107450.0,107440.0,0.4040704]
["bitfinex","BTCUSD",1761174376291,0.53015558,107450.0,107440.0,0.4040704]
["bitfinex","BTCUSD",1761174376495,0.18613142,107460.0,107440.0,0.4040704]
["bitfinex","BTCUSD",1761174376704,0.18611576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174377219,0.62527199,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174377376,0.18611576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174377963,0.53015558,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174378164,0.71827134,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174379216,0.002,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174379418,0.53215558,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174382766,0.53156934,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174383548,0.71412115,107460.0,107450.0,0.33183308]
["bitfinex","BTCUSD",1761174386174,0.00165173,107460.0,107450.0,0.33183308]
["bitfinex","BTCUSD",1761174386379,0.00165173,107460.0,107450.0,0.42165209]
["bitfinex","BTCUSD",1761174386587,4.962e-05,107470.0,107460.0,0.33016403]
["bitfinex","BTCUSD",1761174386799,4.962e-05,107470.0,107460.0,1.002942]
["bitfinex","BTCUSD",1761174387012,4.962e-05,107470.0,107460.0,1.78497273]
["bitfinex","BTCUSD",1761174387351,4.962e-05,107470.0,107460.0,1.14172628]
["bitfinex","BTCUSD",1761174387644,4.962e-05,107470.0,107460.0,1.11647501]
["bitfinex","BTCUSD",1761174387850,4.962e-05,107470.0,107460.0,0.49840031]
["bitfinex","BTCUSD",1761174388059,0.71251904,107470.0,107460.0,0.64094304]
["bitfinex","BTCUSD",1761174388282,4.962e-05,107470.0,107460.0,0.64094304]
["bitfinex","BTCUSD",1761174388866,0.71251904,107470.0,107460.0,0.54812403]
["bitfinex","BTCUSD",1761174389071,0.71251904,107470.0,107460.0,0.54912403]
["bitfinex","BTCUSD",1761174389459,4.962e-05,107470.0,107460.0,0.54812403]
["bitfinex","BTCUSD",1761174391567,4.962e-05,107470.0,107460.0,0.63794304]
["bitfinex","BTCUSD",1761174392508,0.89853324,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761174392739,0.71246942,107490.0,107480.0,0.49459978]
["bitfinex","BTCUSD",1761174392990,0.89853323,107490.0,107480.0,0.49459978]
["bitfinex","BTCUSD",1761174393630,0.71282592,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174393831,0.71291834,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174393953,0.00044892,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174395009,0.71291834,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1761174395206,0.71391834,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1761174395770,0.71291834,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1761174396707,0.71245188,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1761174397172,0.89849839,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1761174397372,0.89849839,107500.0,107490.0,0.40514381]
["bitfinex","BTCUSD",1761174397720,0.46658404,107500.0,107490.0,0.40514381]
["bitfinex","BTCUSD",1761174398057,0.44823294,107500.0,107490.0,0.40514381]
["bitfinex","BTCUSD",1761174398198,0.44823294,107500.0,107480.0,0.14399865]
["bitfinex","BTCUSD",1761174398399,0.46613512,107490.0,107480.0,0.38367971]
["bitfinex","BTCUSD",1761174398658,0.46613512,107490.0,107480.0,0.54815971]
["bitfinex","BTCUSD",1761174400691,0.46613512,107490.0,107480.0,0.54915971]
["bitfinex","BTCUSD",1761174400692,0.46615456,107490.0,107480.0,0.54915971]
["bitfinex","BTCUSD",1761174401617,0.71223184,107490.0,107480.0,0.54915971]
["bitfinex","BTCUSD",1761174401821,0.89829565,107490.0,107480.0,0.54915971]
["bitfinex","BTCUSD",1761174402068,0.89829565,107490.0,107480.0,0.14499865]
["bitfinex","BTCUSD",1761174402272,0.89829565,107490.0,107480.0,0.30943865]
["bitfinex","BTCUSD",1761174402488,1.32811466,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761174402987,1.32811466,107490.0,107480.0,0.16544]
["bitfinex","BTCUSD",1761174403155,1.36429694,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761174403361,0.52608113,107480.0,107470.0,0.16444]
["bitfinex","BTCUSD",1761174403552,1.32813198,107480.0,107470.0,0.16444]
["bitfinex","BTCUSD",1761174404066,1.32813198,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174404464,1.32813198,107480.0,107470.0,0.16444]
["bitfinex","BTCUSD",1761174405735,1.32813198,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174405877,1.32913198,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174406080,1.32913198,107480.0,107470.0,0.16444]
["bitfinex","BTCUSD",1761174408534,1.32913198,107480.0,107470.0,0.35053844]
["bitfinex","BTCUSD",1761174408730,1.32913198,107480.0,107470.0,0.16444]
["bitfinex","BTCUSD",1761174409974,0.18609844,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1761174410155,0.89833028,107470.0,107460.0,0.1664]
["bitfinex","BTCUSD",1761174410478,0.89833028,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174410873,0.89833028,107470.0,107460.0,0.1664]
["bitfinex","BTCUSD",1761174411224,0.89833028,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174411814,0.91431482,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174412953,0.91431482,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174417673,0.20208298,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174417875,0.91431482,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174420906,0.01598454,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174421259,0.98813216,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174421381,0.98813216,107480.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174421582,0.71223184,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174421821,0.89833028,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174422001,0.71223184,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174422801,0.7123572,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174423326,0.66727297,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174424489,0.48117453,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174425130,0.01483808,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174425329,0.46633645,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174427442,0.48095119,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174428446,0.66704963,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174428690,0.48095119,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174429066,0.66704963,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174429969,0.48095119,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174430573,0.66704963,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174430801,0.48095119,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174431539,0.66704963,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174431903,0.48095119,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174432544,0.18608126,107480.0,107470.0,0.18608818]
["bitfinex","BTCUSD",1761174432743,0.65241771,107480.0,107470.0,0.18608818]
["bitfinex","BTCUSD",1761174433291,0.65241758,107480.0,107470.0,0.18608818]
["bitfinex","BTCUSD",1761174433747,0.66729365,107480.0,107470.0,0.18608818]
["bitfinex","BTCUSD",1761174433896,0.66729365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174434100,0.66729365,107480.0,107470.0,0.33179844]
["bitfinex","BTCUSD",1761174434550,0.66729365,107480.0,107470.0,0.1457]
["bitfinex","BTCUSD",1761174435540,0.66729365,107480.0,107470.0,0.33179844]
["bitfinex","BTCUSD",1761174435989,0.66729365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174436478,0.66729365,107480.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174436635,0.46633645,107470.0,107460.0,0.35251576]
["bitfinex","BTCUSD",1761174437028,0.2009572,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174437249,0.34,107490.0,107480.0,0.18607268]
["bitfinex","BTCUSD",1761174437446,0.80633645,107490.0,107480.0,0.35039268]
["bitfinex","BTCUSD",1761174437682,0.99240026,107490.0,107480.0,0.35039268]
["bitfinex","BTCUSD",1761174437920,0.80633645,107490.0,107480.0,0.35039268]
["bitfinex","BTCUSD",1761174438228,0.99240026,107490.0,107480.0,0.35039268]
["bitfinex","BTCUSD",1761174439035,0.99240026,107490.0,107480.0,0.35139268]
["bitfinex","BTCUSD",1761174439251,1.00737837,107490.0,107480.0,0.35139268]
["bitfinex","BTCUSD",1761174440046,1.00737837,107490.0,107480.0,0.16532]
["bitfinex","BTCUSD",1761174441429,1.13337966,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761174442405,1.38751867,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761174442672,1.29769966,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761174442864,0.56226341,107480.0,107470.0,0.16432]
["bitfinex","BTCUSD",1761174443068,1.11847876,107480.0,107470.0,0.16432]
["bitfinex","BTCUSD",1761174443368,1.11843537,107480.0,107470.0,0.16432]
["bitfinex","BTCUSD",1761174444275,0.18609844,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1761174444530,1.74912563,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1761174444768,1.81744047,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1761174445405,1.84538843,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1761174445922,1.84538843,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174446587,1.37903548,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174446825,1.93520744,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174447278,1.94020744,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174454302,1.93520744,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174455704,1.84538843,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174457784,1.84038843,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174461476,1.83538843,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174461692,1.36903548,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174461903,1.3328532,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174462111,1.36903548,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174466103,1.92520744,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174466619,1.83538843,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174469070,1.36903548,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174469363,1.80744047,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174472038,1.83539304,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761174476386,0.56233268,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1761174476602,1.28290464,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1761174477603,1.28290464,107440.0,107430.0,0.00249701]
["bitfinex","BTCUSD",1761174477804,1.11850464,107440.0,107430.0,0.00249701]
["bitfinex","BTCUSD",1761174478029,1.24672236,107440.0,107430.0,0.00249701]
["bitfinex","BTCUSD",1761174478245,0.18614888,107450.0,107430.0,0.18866474]
["bitfinex","BTCUSD",1761174478393,0.47035295,107440.0,107430.0,0.18866474]
["bitfinex","BTCUSD",1761174479000,0.46635295,107440.0,107430.0,0.18866474]
["bitfinex","BTCUSD",1761174480549,0.004,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1761174480724,0.47035295,107450.0,107440.0,0.3505504]
["bitfinex","BTCUSD",1761174480899,0.46635295,107450.0,107440.0,0.3505504]
["bitfinex","BTCUSD",1761174481328,0.46635295,107450.0,107440.0,0.4962504]
["bitfinex","BTCUSD",1761174481915,0.18040336,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174482310,0.46635295,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761174482662,0.34,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761174482878,0.21034511,107490.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174483101,0.52608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174483481,0.52608113,107480.0,107460.0,0.35047576]
["bitfinex","BTCUSD",1761174484006,0.52608113,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1761174484201,0.18609844,107470.0,107460.0,0.35097277]
["bitfinex","BTCUSD",1761174484407,0.46635295,107470.0,107460.0,0.35097277]
["bitfinex","BTCUSD",1761174486687,0.46635295,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174486897,0.65245139,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174487102,0.46635295,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174487579,0.65245139,107470.0,107460.0,0.16685701]
["bitfinex","BTCUSD",1761174487978,0.65245139,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174488754,0.46635295,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174489080,0.65245139,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174489427,0.46635295,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174492097,0.65245139,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174493256,0.46635295,107470.0,107460.0,0.35297277]
["bitfinex","BTCUSD",1761174493464,0.46635295,107470.0,107460.0,0.49867277]
["bitfinex","BTCUSD",1761174494100,0.63086106,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761174494317,0.667395,107490.0,107480.0,0.49610113]
["bitfinex","BTCUSD",1761174494863,0.667395,107490.0,107480.0,0.31002]
["bitfinex","BTCUSD",1761174495589,0.673395,107490.0,107480.0,0.31002]
["bitfinex","BTCUSD",1761174495790,0.676395,107490.0,107480.0,0.31002]
["bitfinex","BTCUSD",1761174496409,0.669395,107490.0,107480.0,0.31002]
["bitfinex","BTCUSD",1761174496613,0.669395,107490.0,107480.0,0.31102]
["bitfinex","BTCUSD",1761174499273,0.48333106,107490.0,107480.0,0.49710113]
["bitfinex","BTCUSD",1761174499468,0.66939487,107490.0,107480.0,0.49710113]
["bitfinex","BTCUSD",1761174500288,0.65241676,107490.0,107480.0,0.49710113]
["bitfinex","BTCUSD",1761174501866,0.20881611,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174502047,1.01516906,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174502341,0.67516906,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174502544,0.67516906,107500.0,107480.0,0.49710113]
["bitfinex","BTCUSD",1761174502766,0.46635295,107490.0,107480.0,0.49710113]
["bitfinex","BTCUSD",1761174502971,0.46635295,107490.0,107480.0,0.49610113]
["bitfinex","BTCUSD",1761174504158,0.46635295,107490.0,107480.0,0.49710113]
["bitfinex","BTCUSD",1761174504731,0.46602764,107490.0,107480.0,0.50640518]
["bitfinex","BTCUSD",1761174505161,0.46602764,107490.0,107480.0,0.50540518]
["bitfinex","BTCUSD",1761174505360,0.20912388,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174505523,0.20912388,107510.0,107500.0,0.35036651]
["bitfinex","BTCUSD",1761174505734,0.20912388,107510.0,107500.0,0.16432]
["bitfinex","BTCUSD",1761174505970,0.20948032,107510.0,107500.0,0.35036651]
["bitfinex","BTCUSD",1761174506553,0.6845144,107510.0,107500.0,0.35036651]
["bitfinex","BTCUSD",1761174506880,0.47539052,107510.0,107500.0,0.35036651]
["bitfinex","BTCUSD",1761174507651,0.47239052,107510.0,107500.0,0.35036651]
["bitfinex","BTCUSD",1761174508157,0.46639052,107510.0,107500.0,0.35036651]
["bitfinex","BTCUSD",1761174508341,0.46639052,107510.0,107500.0,0.35136651]
["bitfinex","BTCUSD",1761174508565,0.46639052,107510.0,107500.0,0.35036651]
["bitfinex","BTCUSD",1761174508943,0.46639052,107510.0,107500.0,0.35236651]
["bitfinex","BTCUSD",1761174510159,0.00035644,107510.0,107500.0,0.35236651]
["bitfinex","BTCUSD",1761174511143,0.00035644,107510.0,107500.0,0.44218552]
["bitfinex","BTCUSD",1761174512146,0.00035644,107510.0,107500.0,0.44018552]
["bitfinex","BTCUSD",1761174512349,0.00035644,107510.0,107500.0,0.44118552]
["bitfinex","BTCUSD",1761174512595,0.00035644,107510.0,107500.0,0.44518552]
["bitfinex","BTCUSD",1761174512790,0.00035644,107510.0,107500.0,0.44418552]
["bitfinex","BTCUSD",1761174512990,0.00035644,107510.0,107500.0,0.78518552]
["bitfinex","BTCUSD",1761174513563,0.46639052,107510.0,107500.0,0.28086552]
["bitfinex","BTCUSD",1761174513812,0.46639052,107510.0,107500.0,0.49870552]
["bitfinex","BTCUSD",1761174514160,0.00035644,107510.0,107500.0,0.49870552]
["bitfinex","BTCUSD",1761174514356,0.00035644,107510.0,107500.0,0.49770552]
["bitfinex","BTCUSD",1761174514758,0.00035644,107510.0,107500.0,0.49370552]
["bitfinex","BTCUSD",1761174515043,0.00035644,107510.0,107500.0,0.49570552]
["bitfinex","BTCUSD",1761174516647,0.46639052,107510.0,107500.0,0.49570552]
["bitfinex","BTCUSD",1761174517213,0.46639052,107510.0,107500.0,0.64140552]
["bitfinex","BTCUSD",1761174521953,0.46639052,107510.0,107500.0,0.55158651]
["bitfinex","BTCUSD",1761174522977,0.47991052,107510.0,107500.0,0.55158651]
["bitfinex","BTCUSD",1761174525183,0.47991052,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174525569,0.66593972,107510.0,107500.0,0.3655]
["bitfinex","BTCUSD",1761174525769,0.66593972,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174526369,0.66593972,107510.0,107500.0,0.3655]
["bitfinex","BTCUSD",1761174526574,0.66593972,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174526996,0.66593972,107510.0,107500.0,0.3655]
["bitfinex","BTCUSD",1761174527444,0.66593972,107510.0,107500.0,0.54954651]
["bitfinex","BTCUSD",1761174527946,0.47991052,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174528179,0.00035644,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174528310,0.46639052,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174529726,0.00035644,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174529926,0.46639052,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174530948,0.00035644,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174531271,0.00035644,107510.0,107500.0,0.64136552]
["bitfinex","BTCUSD",1761174532440,0.46639052,107510.0,107500.0,0.64136552]
["bitfinex","BTCUSD",1761174533306,0.46639052,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174533647,0.00035644,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174533849,0.46639052,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174539290,0.65241972,107510.0,107500.0,0.55154651]
["bitfinex","BTCUSD",1761174539520,0.65241972,107510.0,107500.0,0.1477]
["bitfinex","BTCUSD",1761174539736,0.65241972,107510.0,107500.0,0.3119]
["bitfinex","BTCUSD",1761174539944,0.65241972,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174540155,0.65241972,107510.0,107500.0,0.3119]
["bitfinex","BTCUSD",1761174540367,0.65241972,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174542838,0.65241972,107510.0,107500.0,0.3119]
["bitfinex","BTCUSD",1761174543293,0.65241972,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174544162,0.46639052,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174544393,0.00035644,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174546078,0.00035644,107510.0,107500.0,0.58776552]
["bitfinex","BTCUSD",1761174550796,0.71201796,107510.0,107500.0,0.58776552]
["bitfinex","BTCUSD",1761174551819,0.71201796,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174554327,0.89804716,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761174554525,0.89804716,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174554770,0.89804716,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761174554944,0.89804716,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174555627,0.89804716,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761174555831,0.89804716,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174557946,1.23804716,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174563891,1.23804716,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174564423,0.89804716,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174564587,0.89804716,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174565274,0.89804716,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174566128,0.89804716,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174566841,0.89831956,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174567197,0.65237946,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174568222,0.18638564,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174569039,0.65237946,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174571763,0.65237946,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174573015,0.18638564,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174573638,0.18638564,107510.0,107500.0,0.3119]
["bitfinex","BTCUSD",1761174573820,0.18638564,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174575001,0.18638564,107510.0,107500.0,0.3119]
["bitfinex","BTCUSD",1761174581681,0.18638564,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174582475,0.18638564,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174583712,0.18638564,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174583917,0.18638564,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174584492,0.18638564,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174585145,0.18638564,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174586332,0.18638564,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174586534,0.18638564,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174588116,0.18638564,107510.0,107500.0,0.1662]
["bitfinex","BTCUSD",1761174588293,0.18638564,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174595123,0.65237946,107510.0,107500.0,0.35224651]
["bitfinex","BTCUSD",1761174597430,0.46635026,107510.0,107500.0,0.49794651]
["bitfinex","BTCUSD",1761174601928,0.00035644,107510.0,107500.0,0.58776552]
["bitfinex","BTCUSD",1761174602240,0.46799382,107520.0,107510.0,0.33137276]
["bitfinex","BTCUSD",1761174602615,0.46799382,107520.0,107510.0,0.47475177]
["bitfinex","BTCUSD",1761174603832,0.46799382,107520.0,107510.0,0.47675177]
["bitfinex","BTCUSD",1761174604204,0.46799382,107520.0,107510.0,0.64091177]
["bitfinex","BTCUSD",1761174607933,0.46835021,107520.0,107510.0,0.64091177]
["bitfinex","BTCUSD",1761174608129,0.00235639,107520.0,107510.0,0.64091177]
["bitfinex","BTCUSD",1761174608574,0.46599382,107550.0,107540.0,0.18596689]
["bitfinex","BTCUSD",1761174608783,0.46608622,107550.0,107540.0,0.40368689]
["bitfinex","BTCUSD",1761174609976,0.47208622,107550.0,107540.0,0.40368689]
["bitfinex","BTCUSD",1761174610301,0.47508622,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174610575,0.66104623,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174611597,0.47508622,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174612017,0.66104623,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174612220,0.47508622,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174612638,0.66104623,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174613095,0.47508622,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174613314,0.19505241,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174613507,0.47508622,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174613980,0.66104623,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174614165,0.47615505,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174614548,0.66211506,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174615338,0.47615505,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174615727,0.47015505,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174615933,0.46715505,107550.0,107540.0,0.40369731]
["bitfinex","BTCUSD",1761174616096,0.46715505,107550.0,107540.0,0.40469731]
["bitfinex","BTCUSD",1761174618332,0.26453761,107550.0,107540.0,0.54768448]
["bitfinex","BTCUSD",1761174622415,0.26453761,107550.0,107540.0,0.54748456]
["bitfinex","BTCUSD",1761174623248,0.45049762,107550.0,107540.0,0.36150725]
["bitfinex","BTCUSD",1761174623472,0.45049762,107550.0,107540.0,0.54748456]
["bitfinex","BTCUSD",1761174623473,0.00106883,107550.0,107540.0,0.54748456]
["bitfinex","BTCUSD",1761174623646,0.46706265,107550.0,107540.0,0.54748456]
["bitfinex","BTCUSD",1761174625532,0.46706265,107550.0,107540.0,0.54948456]
["bitfinex","BTCUSD",1761174628574,0.00106883,107550.0,107540.0,1.10529739]
["bitfinex","BTCUSD",1761174628736,0.00106883,107550.0,107540.0,0.63930357]
["bitfinex","BTCUSD",1761174628943,0.00106883,107550.0,107540.0,0.66721731]
["bitfinex","BTCUSD",1761174635593,0.0092954,107580.0,107560.0,0.18592621]
["bitfinex","BTCUSD",1761174635796,0.18592544,107570.0,107560.0,0.38247338]
["bitfinex","BTCUSD",1761174635973,0.53520403,107580.0,107560.0,0.54655338]
["bitfinex","BTCUSD",1761174636176,0.57285915,107580.0,107560.0,0.54655338]
["bitfinex","BTCUSD",1761174636672,0.57985915,107580.0,107560.0,0.54755338]
["bitfinex","BTCUSD",1761174636854,0.18592544,107570.0,107560.0,0.54755338]
["bitfinex","BTCUSD",1761174637248,0.18592544,107570.0,107560.0,0.36162717]
["bitfinex","BTCUSD",1761174637447,0.18592544,107570.0,107560.0,0.54756989]
["bitfinex","BTCUSD",1761174637988,0.18592544,107570.0,107560.0,0.54656989]
["bitfinex","BTCUSD",1761174638380,0.18592544,107570.0,107560.0,0.54756989]
["bitfinex","BTCUSD",1761174638748,0.6513419,107570.0,107560.0,0.36162717]
["bitfinex","BTCUSD",1761174639154,0.6513419,107570.0,107560.0,0.38348989]
["bitfinex","BTCUSD",1761174639404,0.6513419,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174639802,0.46355034,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174641190,0.46426267,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174641974,0.27833723,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174642952,0.00071233,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174643219,0.46612879,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174643625,0.00071233,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174644560,0.46612879,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174644761,0.46112879,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174646208,1.02898544,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761174646417,1.02897974,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761174646787,1.02897974,107580.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174646990,0.46541646,107570.0,107560.0,0.54652989]
["bitfinex","BTCUSD",1761174647935,0.46541646,107570.0,107560.0,0.54752989]
["bitfinex","BTCUSD",1761174648335,0.46541646,107570.0,107560.0,0.54652989]
["bitfinex","BTCUSD",1761174648639,1.02898031,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761174648852,0.84307158,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761174649451,1.02897974,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761174650982,1.02897974,107580.0,107570.0,0.32891261]
["bitfinex","BTCUSD",1761174651846,1.02933583,107580.0,107570.0,0.32891261]
["bitfinex","BTCUSD",1761174652690,0.84342767,107580.0,107570.0,0.32891261]
["bitfinex","BTCUSD",1761174653325,0.50342767,107580.0,107570.0,0.32891261]
["bitfinex","BTCUSD",1761174653807,0.00035609,107580.0,107570.0,0.41873162]
["bitfinex","BTCUSD",1761174654010,0.00035609,107580.0,107570.0,0.44663879]
["bitfinex","BTCUSD",1761174655055,0.00035609,107580.0,107570.0,0.44963879]
["bitfinex","BTCUSD",1761174655554,0.00035609,107580.0,107570.0,0.45063879]
["bitfinex","BTCUSD",1761174656059,0.00035609,107580.0,107570.0,0.44963879]
["bitfinex","BTCUSD",1761174656223,0.00035609,107580.0,107570.0,0.44663879]
["bitfinex","BTCUSD",1761174656404,0.00035609,107580.0,107570.0,0.84763879]
["bitfinex","BTCUSD",1761174656611,0.00035609,107580.0,107570.0,0.85063879]
["bitfinex","BTCUSD",1761174658847,0.65168071,107580.0,107570.0,0.14698717]
["bitfinex","BTCUSD",1761174659212,0.65168071,107580.0,107570.0,0.31098717]
["bitfinex","BTCUSD",1761174659371,0.65168071,107580.0,107570.0,0.49691261]
["bitfinex","BTCUSD",1761174659836,0.65168071,107580.0,107570.0,0.35092544]
["bitfinex","BTCUSD",1761174660035,0.65168071,107580.0,107570.0,0.35292544]
["bitfinex","BTCUSD",1761174660281,0.65168071,107580.0,107570.0,0.35392544]
["bitfinex","BTCUSD",1761174660486,0.65168071,107580.0,107570.0,0.165]
["bitfinex","BTCUSD",1761174660823,0.65168071,107580.0,107570.0,0.35292544]
["bitfinex","BTCUSD",1761174661375,0.65168071,107580.0,107570.0,0.166]
["bitfinex","BTCUSD",1761174662375,0.65168071,107580.0,107570.0,0.35192544]
["bitfinex","BTCUSD",1761174664846,0.46577255,107580.0,107570.0,0.35192544]
["bitfinex","BTCUSD",1761174665876,0.46577255,107580.0,107570.0,0.49491261]
["bitfinex","BTCUSD",1761174666113,0.00035609,107580.0,107570.0,0.58473162]
["bitfinex","BTCUSD",1761174666321,0.00035609,107580.0,107570.0,1.07500763]
["bitfinex","BTCUSD",1761174666535,0.00035609,107580.0,107570.0,1.81500763]
["bitfinex","BTCUSD",1761174666770,0.00035609,107580.0,107570.0,1.94953131]
["bitfinex","BTCUSD",1761174667009,1e-08,107580.0,107570.0,1.9747403]
["bitfinex","BTCUSD",1761174667204,1e-08,107580.0,107570.0,1.94136127]
["bitfinex","BTCUSD",1761174667354,1e-08,107580.0,107570.0,1.7983741]
["bitfinex","BTCUSD",1761174667521,1e-08,107580.0,107570.0,1.83144828]
["bitfinex","BTCUSD",1761174667719,1e-08,107580.0,107570.0,1.83344828]
["bitfinex","BTCUSD",1761174667934,1e-08,107580.0,107570.0,1.281781]
["bitfinex","BTCUSD",1761174668136,1e-08,107580.0,107570.0,1.30659157]
["bitfinex","BTCUSD",1761174668359,1e-08,107580.0,107570.0,1.30559157]
["bitfinex","BTCUSD",1761174668568,1e-08,107580.0,107570.0,1.77100803]
["bitfinex","BTCUSD",1761174668772,1e-08,107580.0,107570.0,1.77400803]
["bitfinex","BTCUSD",1761174669016,1e-08,107580.0,107570.0,1.08859157]
["bitfinex","BTCUSD",1761174669223,1e-08,107580.0,107570.0,1.05551739]
["bitfinex","BTCUSD",1761174669426,1e-08,107580.0,107570.0,1.02761482]
["bitfinex","BTCUSD",1761174669637,1e-08,107580.0,107570.0,1.00280425]
["bitfinex","BTCUSD",1761174670008,1e-08,107580.0,107570.0,0.96574445]
["bitfinex","BTCUSD",1761174670210,1e-08,107580.0,107570.0,0.84574445]
["bitfinex","BTCUSD",1761174670778,0.46541647,107580.0,107570.0,0.84574445]
["bitfinex","BTCUSD",1761174671192,0.65132463,107580.0,107570.0,0.75492544]
["bitfinex","BTCUSD",1761174671383,0.65132463,107580.0,107570.0,0.75592544]
["bitfinex","BTCUSD",1761174671509,0.65132463,107580.0,107570.0,0.75292544]
["bitfinex","BTCUSD",1761174671710,0.65132463,107580.0,107570.0,0.35492544]
["bitfinex","BTCUSD",1761174671929,0.65132463,107580.0,107570.0,0.167]
["bitfinex","BTCUSD",1761174672135,0.65132463,107580.0,107570.0,0.35192544]
["bitfinex","BTCUSD",1761174672378,0.65132463,107580.0,107570.0,0.49691261]
["bitfinex","BTCUSD",1761174672871,0.65132463,107580.0,107570.0,0.31098717]
["bitfinex","BTCUSD",1761174673275,0.65132463,107580.0,107570.0,0.49491261]
["bitfinex","BTCUSD",1761174673438,0.65132463,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174673782,0.65132463,107580.0,107570.0,0.30998717]
["bitfinex","BTCUSD",1761174674179,0.65132463,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174676423,0.65132463,107580.0,107570.0,0.30998717]
["bitfinex","BTCUSD",1761174676546,0.65132463,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174677268,0.65132463,107580.0,107570.0,0.30998717]
["bitfinex","BTCUSD",1761174677467,0.65132463,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174677692,0.65132463,107580.0,107570.0,0.30998717]
["bitfinex","BTCUSD",1761174677902,0.65132463,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174678616,1e-08,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174678826,0.65132463,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174679370,0.46541647,107580.0,107570.0,0.49591261]
["bitfinex","BTCUSD",1761174680436,1e-08,107580.0,107570.0,0.58573162]
["bitfinex","BTCUSD",1761174682789,1e-08,107580.0,107570.0,0.98573162]
["bitfinex","BTCUSD",1761174683239,0.46541647,107580.0,107570.0,0.98573162]
["bitfinex","BTCUSD",1761174683664,0.3224293,107580.0,107570.0,0.84274445]
["bitfinex","BTCUSD",1761174684421,0.46561646,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1761174684619,0.46611294,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1761174685684,0.46611294,107590.0,107580.0,0.23942816]
["bitfinex","BTCUSD",1761174686101,0.65200382,107590.0,107580.0,0.23942816]
["bitfinex","BTCUSD",1761174686621,0.00069648,107590.0,107580.0,0.23942816]
["bitfinex","BTCUSD",1761174687116,0.46611294,107590.0,107580.0,0.23942816]
["bitfinex","BTCUSD",1761174688019,0.46611294,107590.0,107580.0,0.24042816]
["bitfinex","BTCUSD",1761174688261,0.65200382,107590.0,107580.0,0.24042816]
["bitfinex","BTCUSD",1761174688451,0.65200382,107590.0,107580.0,0.05452]
["bitfinex","BTCUSD",1761174688837,0.65200382,107590.0,107580.0,0.24042816]
["bitfinex","BTCUSD",1761174689539,0.65200382,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174690115,0.65235987,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174690793,0.65227452,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174691278,0.18694341,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174691707,0.65230346,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174693373,0.65230346,107590.0,107580.0,0.38612816]
["bitfinex","BTCUSD",1761174693781,0.65230346,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174694164,0.65230346,107590.0,107580.0,0.38612816]
["bitfinex","BTCUSD",1761174694352,0.65230346,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174695186,0.65230346,107590.0,107580.0,0.38612816]
["bitfinex","BTCUSD",1761174696436,0.18694341,107590.0,107580.0,0.38612816]
["bitfinex","BTCUSD",1761174696647,0.65230346,107590.0,107580.0,0.38612816]
["bitfinex","BTCUSD",1761174697014,0.65230346,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174697463,0.65230346,107590.0,107580.0,0.38612816]
["bitfinex","BTCUSD",1761174697861,0.65230346,107590.0,107580.0,0.20022]
["bitfinex","BTCUSD",1761174700269,1.54748252,107590.0,107580.0,0.1467]
["bitfinex","BTCUSD",1761174700478,1.08212247,107590.0,107580.0,0.1467]
["bitfinex","BTCUSD",1761174700704,0.64467457,107590.0,107580.0,0.1467]
["bitfinex","BTCUSD",1761174700919,1.11003462,107590.0,107580.0,0.1467]
["bitfinex","BTCUSD",1761174702705,1.02021561,107590.0,107580.0,0.1467]
["bitfinex","BTCUSD",1761174703118,0.99230346,107590.0,107580.0,0.33260816]
["bitfinex","BTCUSD",1761174703296,0.99230346,107590.0,107580.0,0.1467]
["bitfinex","BTCUSD",1761174703546,0.52694341,107590.0,107580.0,0.33260816]
["bitfinex","BTCUSD",1761174703747,0.99230346,107590.0,107580.0,0.33260816]
["bitfinex","BTCUSD",1761174705568,0.99230346,107590.0,107580.0,0.1467]
["bitfinex","BTCUSD",1761174706067,0.99230346,107590.0,107580.0,0.3173]
["bitfinex","BTCUSD",1761174706224,0.52694341,107590.0,107580.0,0.3173]
["bitfinex","BTCUSD",1761174706414,0.99230346,107590.0,107580.0,0.50320816]
["bitfinex","BTCUSD",1761174708335,0.99230346,107590.0,107580.0,0.3173]
["bitfinex","BTCUSD",1761174711660,0.99230346,107590.0,107580.0,0.50320816]
["bitfinex","BTCUSD",1761174711881,0.99230346,107590.0,107580.0,0.3173]
["bitfinex","BTCUSD",1761174714717,0.99230346,107590.0,107580.0,0.31710007]
["bitfinex","BTCUSD",1761174716069,0.52694341,107590.0,107580.0,0.31710007]
["bitfinex","BTCUSD",1761174716280,0.93773723,107590.0,107580.0,0.31710007]
["bitfinex","BTCUSD",1761174716900,0.93773723,107590.0,107580.0,0.50300823]
["bitfinex","BTCUSD",1761174717890,0.21398495,107600.0,107580.0,0.50300823]
["bitfinex","BTCUSD",1761174718092,0.18622311,107600.0,107590.0,0.34985088]
["bitfinex","BTCUSD",1761174718313,0.18622311,107600.0,107590.0,0.30966]
["bitfinex","BTCUSD",1761174719397,0.59701693,107600.0,107590.0,0.30966]
["bitfinex","BTCUSD",1761174721299,0.18622311,107600.0,107590.0,0.30966]
["bitfinex","BTCUSD",1761174721464,0.59701693,107600.0,107590.0,0.30966]
["bitfinex","BTCUSD",1761174722425,0.18622311,107600.0,107590.0,0.30966]
["bitfinex","BTCUSD",1761174724233,0.1865791,107600.0,107590.0,0.30966]
["bitfinex","BTCUSD",1761174724502,0.1865791,107600.0,107590.0,0.1457]
["bitfinex","BTCUSD",1761174724503,0.81654039,107600.0,107590.0,0.1457]
["bitfinex","BTCUSD",1761174724725,0.84445275,107600.0,107590.0,0.1457]
["bitfinex","BTCUSD",1761174728126,0.18589088,107590.0,107580.0,0.3163]
["bitfinex","BTCUSD",1761174728305,0.27570989,107590.0,107580.0,0.3163]
["bitfinex","BTCUSD",1761174729469,0.65189217,107590.0,107580.0,0.3173]
["bitfinex","BTCUSD",1761174730045,0.67980606,107590.0,107580.0,0.3173]
["bitfinex","BTCUSD",1761174733090,0.67980606,107590.0,107580.0,0.3163]
["bitfinex","BTCUSD",1761174733248,0.67980606,107590.0,107580.0,0.1457]
["bitfinex","BTCUSD",1761174734105,0.18590816,107580.0,107570.0,0.30966]
["bitfinex","BTCUSD",1761174734793,0.18590816,107580.0,107570.0,0.49558544]
["bitfinex","BTCUSD",1761174735494,0.18590816,107580.0,107570.0,0.30966]
["bitfinex","BTCUSD",1761174735698,0.18590816,107580.0,107570.0,0.31066]
["bitfinex","BTCUSD",1761174736045,0.64362378,107590.0,107570.0,0.49658544]
["bitfinex","BTCUSD",1761174736265,0.19587278,107600.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1761174736530,0.53587278,107600.0,107590.0,0.34985088]
["bitfinex","BTCUSD",1761174736759,0.53587278,107600.0,107590.0,0.16396]
["bitfinex","BTCUSD",1761174738189,0.54287278,107600.0,107590.0,0.16496]
["bitfinex","BTCUSD",1761174738611,0.54287278,107600.0,107590.0,0.35085088]
["bitfinex","BTCUSD",1761174738825,0.20287278,107600.0,107590.0,0.35085088]
["bitfinex","BTCUSD",1761174739883,0.20587278,107600.0,107590.0,0.16496]
["bitfinex","BTCUSD",1761174746121,0.20587278,107600.0,107590.0,0.16696]
["bitfinex","BTCUSD",1761174748733,0.2232679,107600.0,107590.0,0.16696]
["bitfinex","BTCUSD",1761174749776,0.2232679,107600.0,107590.0,0.35285088]
["bitfinex","BTCUSD",1761174751159,0.02809999,107600.0,107590.0,0.35285088]
["bitfinex","BTCUSD",1761174753078,0.21397359,107600.0,107590.0,0.35285088]
["bitfinex","BTCUSD",1761174753479,0.02809999,107600.0,107590.0,0.35285088]
["bitfinex","BTCUSD",1761174754103,0.01070487,107600.0,107590.0,0.35285088]
["bitfinex","BTCUSD",1761174754339,0.01070487,107600.0,107590.0,0.44266989]
["bitfinex","BTCUSD",1761174754731,0.01070487,107600.0,107590.0,0.84266989]
["bitfinex","BTCUSD",1761174754933,0.01070487,107600.0,107590.0,0.85337476]
["bitfinex","BTCUSD",1761174755141,0.00770487,107600.0,107590.0,0.85337476]
["bitfinex","BTCUSD",1761174756602,0.00070487,107600.0,107590.0,0.85237476]
["bitfinex","BTCUSD",1761174756801,0.00070487,107600.0,107590.0,0.85337476]
["bitfinex","BTCUSD",1761174759240,0.00070487,107600.0,107590.0,0.81841219]
["bitfinex","BTCUSD",1761174759463,0.00070487,107600.0,107590.0,1.19459447]
["bitfinex","BTCUSD",1761174759651,0.00070487,107600.0,107590.0,1.19455447]
["bitfinex","BTCUSD",1761174759863,0.00070487,107600.0,107590.0,1.43063447]
["bitfinex","BTCUSD",1761174760340,0.00070487,107600.0,107590.0,1.59455447]
["bitfinex","BTCUSD",1761174760922,0.00070487,107600.0,107590.0,1.55837219]
["bitfinex","BTCUSD",1761174766186,0.00070487,107600.0,107590.0,1.19333476]
["bitfinex","BTCUSD",1761174767462,0.00070487,107600.0,107590.0,0.45333476]
["bitfinex","BTCUSD",1761174768440,0.00070487,107600.0,107590.0,0.36351575]
["bitfinex","BTCUSD",1761174769521,0.03923893,107600.0,107590.0,0.36351575]
["bitfinex","BTCUSD",1761174769920,0.00070487,107600.0,107590.0,0.36351575]
["bitfinex","BTCUSD",1761174770132,0.03849521,107600.0,107590.0,0.36351575]
["bitfinex","BTCUSD",1761174770332,0.00070487,107600.0,107590.0,0.36351575]
["bitfinex","BTCUSD",1761174771191,0.00070487,107600.0,107590.0,0.45333476]
["bitfinex","BTCUSD",1761174771513,0.00070487,107600.0,107590.0,0.81837219]
["bitfinex","BTCUSD",1761174771720,0.00070487,107600.0,107590.0,1.21837219]
["bitfinex","BTCUSD",1761174771901,0.00070487,107600.0,107590.0,0.85333476]
["bitfinex","BTCUSD",1761174774098,0.1858391,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761174774299,0.1858391,107620.0,107610.0,0.34973633]
["bitfinex","BTCUSD",1761174774519,0.52582509,107630.0,107610.0,0.34973633]
["bitfinex","BTCUSD",1761174774731,0.63300901,107630.0,107610.0,0.34973633]
["bitfinex","BTCUSD",1761174775996,0.1858736,107600.0,107590.0,0.01270487]
["bitfinex","BTCUSD",1761174776131,0.52592544,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1761174776334,0.52592544,107570.0,107560.0,0.00249648]
["bitfinex","BTCUSD",1761174776335,0.63311936,107570.0,107560.0,0.00249648]
["bitfinex","BTCUSD",1761174776534,0.66930164,107570.0,107560.0,0.00249648]
["bitfinex","BTCUSD",1761174776790,0.70429814,107570.0,107560.0,0.09217648]
["bitfinex","BTCUSD",1761174776940,0.73221655,107570.0,107560.0,0.00249648]
["bitfinex","BTCUSD",1761174777146,0.73221655,107570.0,107560.0,0.16677648]
["bitfinex","BTCUSD",1761174777845,0.71484164,107570.0,107560.0,0.16677648]
["bitfinex","BTCUSD",1761174778454,0.62502263,107570.0,107560.0,0.16677648]
["bitfinex","BTCUSD",1761174778679,0.18592544,107570.0,107560.0,0.16677648]
["bitfinex","BTCUSD",1761174780452,0.18592544,107570.0,107560.0,0.00349648]
["bitfinex","BTCUSD",1761174780609,0.18592544,107570.0,107560.0,0.16681648]
["bitfinex","BTCUSD",1761174781396,0.18592544,107570.0,107560.0,0.16677648]
["bitfinex","BTCUSD",1761174781950,0.18592544,107570.0,107560.0,0.16777648]
["bitfinex","BTCUSD",1761174782108,0.18592544,107570.0,107560.0,0.16677648]
["bitfinex","BTCUSD",1761174782923,0.61574445,107570.0,107560.0,0.00249648]
["bitfinex","BTCUSD",1761174783800,0.61574445,107570.0,107480.0,0.03347418]
["bitfinex","BTCUSD",1761174783802,0.18606381,107490.0,107480.0,0.03347418]
["bitfinex","BTCUSD",1761174784056,0.18606381,107490.0,107480.0,0.00054888]
["bitfinex","BTCUSD",1761174784270,0.52606381,107490.0,107480.0,0.16578888]
["bitfinex","BTCUSD",1761174784479,0.55400149,107490.0,107480.0,0.16578888]
["bitfinex","BTCUSD",1761174784845,0.21400149,107490.0,107480.0,0.16578888]
["bitfinex","BTCUSD",1761174785075,0.18606112,107510.0,107490.0,0.18606367]
["bitfinex","BTCUSD",1761174785434,0.18604668,107500.0,107480.0,0.09036789]
["bitfinex","BTCUSD",1761174785636,0.18606381,107490.0,107480.0,0.09036789]
["bitfinex","BTCUSD",1761174785757,0.18606381,107490.0,107480.0,0.30924789]
["bitfinex","BTCUSD",1761174785982,0.18604668,107500.0,107480.0,0.49532902]
["bitfinex","BTCUSD",1761174786183,0.18604668,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761174786426,0.18604668,107500.0,107480.0,0.49532902]
["bitfinex","BTCUSD",1761174786876,0.18604668,107500.0,107480.0,0.49632902]
["bitfinex","BTCUSD",1761174787875,0.18604668,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174788254,0.18604651,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174788457,0.21395887,107510.0,107490.0,0.27588282]
["bitfinex","BTCUSD",1761174788681,0.21395887,107510.0,107500.0,0.21892]
["bitfinex","BTCUSD",1761174789757,0.18602926,107510.0,107500.0,0.21892]
["bitfinex","BTCUSD",1761174790226,0.1953494,107540.0,107510.0,0.18602668]
["bitfinex","BTCUSD",1761174790382,0.18599627,107530.0,107520.0,0.21896]
["bitfinex","BTCUSD",1761174790791,0.23250957,107540.0,107520.0,0.21896]
["bitfinex","BTCUSD",1761174790792,0.23250957,107540.0,107520.0,0.4049719]
["bitfinex","BTCUSD",1761174790999,0.1859946,107530.0,107520.0,0.4049719]
["bitfinex","BTCUSD",1761174791401,0.1859946,107530.0,107520.0,0.21896]
["bitfinex","BTCUSD",1761174791615,0.1859946,107530.0,107520.0,0.21910888]
["bitfinex","BTCUSD",1761174792310,0.1929946,107530.0,107520.0,0.22010888]
["bitfinex","BTCUSD",1761174792734,0.1959946,107530.0,107520.0,0.22010888]
["bitfinex","BTCUSD",1761174794849,0.1959946,107530.0,107520.0,0.22014888]
["bitfinex","BTCUSD",1761174795072,0.1959946,107530.0,107520.0,0.22010888]
["bitfinex","BTCUSD",1761174795274,0.1959946,107530.0,107520.0,0.05470888]
["bitfinex","BTCUSD",1761174795691,0.1959946,107530.0,107520.0,0.22014888]
["bitfinex","BTCUSD",1761174795888,0.1959946,107530.0,107520.0,0.05470888]
["bitfinex","BTCUSD",1761174796108,0.1959946,107530.0,107520.0,0.22010888]
["bitfinex","BTCUSD",1761174796314,0.1959946,107530.0,107520.0,0.05470888]
["bitfinex","BTCUSD",1761174796733,0.01,107530.0,107520.0,0.40612078]
["bitfinex","BTCUSD",1761174798417,0.007,107530.0,107520.0,0.40612078]
["bitfinex","BTCUSD",1761174798622,0.18597871,107540.0,107520.0,0.40512078]
["bitfinex","BTCUSD",1761174801694,0.18597871,107540.0,107520.0,0.00014888]
["bitfinex","BTCUSD",1761174801857,0.18597871,107540.0,107480.0,0.0004]
["bitfinex","BTCUSD",1761174801858,0.56224609,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1761174802069,0.52608113,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1761174802216,0.61590014,107480.0,107470.0,0.0148924]
["bitfinex","BTCUSD",1761174802430,0.18608113,107480.0,107470.0,0.0148924]
["bitfinex","BTCUSD",1761174802628,0.18608113,107480.0,107470.0,0.0684524]
["bitfinex","BTCUSD",1761174804634,0.25441055,107480.0,107470.0,0.0684524]
["bitfinex","BTCUSD",1761174804849,0.34722956,107480.0,107470.0,0.0004924]
["bitfinex","BTCUSD",1761174805066,0.69222956,107480.0,107470.0,0.2201724]
["bitfinex","BTCUSD",1761174805875,0.68422956,107480.0,107470.0,0.2201724]
["bitfinex","BTCUSD",1761174806198,0.69122956,107480.0,107470.0,0.2211724]
["bitfinex","BTCUSD",1761174806564,0.72854788,107480.0,107470.0,0.2211724]
["bitfinex","BTCUSD",1761174807090,0.69122956,107480.0,107470.0,0.2211724]
["bitfinex","BTCUSD",1761174807299,0.66364301,107480.0,107470.0,0.2211724]
["bitfinex","BTCUSD",1761174807517,0.53608113,107480.0,107470.0,0.2211724]
["bitfinex","BTCUSD",1761174807722,0.26705443,107480.0,107470.0,0.2211724]
["bitfinex","BTCUSD",1761174807921,0.25705443,107480.0,107470.0,0.2201724]
["bitfinex","BTCUSD",1761174808128,0.18608113,107480.0,107470.0,0.2201724]
["bitfinex","BTCUSD",1761174808252,0.19408113,107480.0,107470.0,0.2201724]
["bitfinex","BTCUSD",1761174815939,0.19408113,107480.0,107470.0,0.2241724]
["bitfinex","BTCUSD",1761174816447,0.19108113,107480.0,107470.0,0.2241724]
["bitfinex","BTCUSD",1761174817167,0.18608113,107480.0,107470.0,0.2241724]
["bitfinex","BTCUSD",1761174817298,0.18608113,107480.0,107470.0,0.3698724]
["bitfinex","BTCUSD",1761174820010,0.18603003,107510.0,107470.0,1.04485998]
["bitfinex","BTCUSD",1761174820226,0.1860473,107500.0,107480.0,0.27590014]
["bitfinex","BTCUSD",1761174820463,0.18603003,107510.0,107490.0,0.21972]
["bitfinex","BTCUSD",1761174820616,0.22434102,107510.0,107490.0,0.21972]
["bitfinex","BTCUSD",1761174821016,0.22434102,107510.0,107490.0,0.40577717]
["bitfinex","BTCUSD",1761174822616,0.22434102,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174822824,0.22434102,107510.0,107490.0,0.40577717]
["bitfinex","BTCUSD",1761174823060,0.22434102,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174823639,0.22434102,107510.0,107490.0,0.40577717]
["bitfinex","BTCUSD",1761174824852,0.22434102,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174825084,0.22434102,107510.0,107490.0,0.40577717]
["bitfinex","BTCUSD",1761174827482,0.26599238,107520.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174827483,0.18601234,107520.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174827862,0.22353232,107520.0,107510.0,0.4055492]
["bitfinex","BTCUSD",1761174828251,0.22353232,107520.0,107510.0,0.21952]
["bitfinex","BTCUSD",1761174828911,0.22653232,107520.0,107510.0,0.21952]
["bitfinex","BTCUSD",1761174829132,0.22653232,107520.0,107510.0,0.2196124]
["bitfinex","BTCUSD",1761174829709,0.22353232,107520.0,107510.0,0.2196124]
["bitfinex","BTCUSD",1761174830213,0.22953232,107520.0,107510.0,0.2196124]
["bitfinex","BTCUSD",1761174830424,0.22353232,107520.0,107510.0,0.2196124]
["bitfinex","BTCUSD",1761174832121,0.22353232,107520.0,107510.0,0.3653124]
["bitfinex","BTCUSD",1761174833193,0.18608113,107480.0,107470.0,0.0044]
["bitfinex","BTCUSD",1761174833343,0.18613308,107450.0,107440.0,0.05965516]
["bitfinex","BTCUSD",1761174833541,0.18613067,107460.0,107440.0,0.22775217]
["bitfinex","BTCUSD",1761174833766,0.20009306,107450.0,107440.0,0.06015217]
["bitfinex","BTCUSD",1761174833971,0.18613067,107460.0,107440.0,0.22775217]
["bitfinex","BTCUSD",1761174834167,0.18613308,107450.0,107440.0,0.22775217]
["bitfinex","BTCUSD",1761174835028,0.18613308,107450.0,107440.0,0.06015217]
["bitfinex","BTCUSD",1761174835346,0.18613308,107450.0,107440.0,0.22771217]
["bitfinex","BTCUSD",1761174835545,0.18613308,107450.0,107440.0,0.06015217]
["bitfinex","BTCUSD",1761174835818,0.18613308,107450.0,107440.0,0.22771217]
["bitfinex","BTCUSD",1761174836907,0.2557027,107450.0,107440.0,0.22771217]
["bitfinex","BTCUSD",1761174837239,0.06903449,107450.0,107440.0,0.22771217]
["bitfinex","BTCUSD",1761174837435,0.18613308,107450.0,107440.0,0.22771217]
["bitfinex","BTCUSD",1761174838653,0.25625395,107450.0,107440.0,0.22771217]
["bitfinex","BTCUSD",1761174838857,0.25625395,107450.0,107440.0,0.22763217]
["bitfinex","BTCUSD",1761174841196,0.18609853,107470.0,107460.0,0.22112]
["bitfinex","BTCUSD",1761174841570,0.18609853,107470.0,107460.0,0.0536]
["bitfinex","BTCUSD",1761174841827,0.61591754,107470.0,107460.0,0.0536]
["bitfinex","BTCUSD",1761174841944,0.62091754,107470.0,107460.0,0.22112]
["bitfinex","BTCUSD",1761174842356,0.53409853,107470.0,107460.0,0.22112]
["bitfinex","BTCUSD",1761174842774,0.53109853,107470.0,107460.0,0.22112]
["bitfinex","BTCUSD",1761174842979,0.53409853,107470.0,107460.0,0.22112]
["bitfinex","BTCUSD",1761174843182,0.52909853,107470.0,107460.0,0.22112]
["bitfinex","BTCUSD",1761174843384,0.52909853,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174843596,0.53609853,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174844424,0.57484138,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174844752,0.53609853,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174846195,0.19609853,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174846394,0.19309853,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174846875,0.18609853,107470.0,107460.0,0.22112]
["bitfinex","BTCUSD",1761174848277,0.19309853,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174848908,0.19609853,107470.0,107460.0,0.22212]
["bitfinex","BTCUSD",1761174850480,0.01,107470.0,107460.0,0.40823576]
["bitfinex","BTCUSD",1761174850677,0.19609844,107470.0,107460.0,0.40823576]
["bitfinex","BTCUSD",1761174851287,0.19309844,107470.0,107460.0,0.22184]
["bitfinex","BTCUSD",1761174851681,0.19309844,107470.0,107460.0,0.40795576]
["bitfinex","BTCUSD",1761174851882,0.19309844,107470.0,107460.0,0.22184]
["bitfinex","BTCUSD",1761174852502,0.18609844,107470.0,107460.0,0.22084]
["bitfinex","BTCUSD",1761174853778,0.18609844,107470.0,107460.0,0.40695576]
["bitfinex","BTCUSD",1761174855463,0.18609844,107470.0,107460.0,0.55265576]
["bitfinex","BTCUSD",1761174855684,0.18609844,107470.0,107460.0,0.38541576]
["bitfinex","BTCUSD",1761174855884,0.18609844,107470.0,107460.0,0.55249576]
["bitfinex","BTCUSD",1761174857366,0.30393788,107480.0,107460.0,0.55249576]
["bitfinex","BTCUSD",1761174857782,0.19537794,107500.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174857984,0.19537794,107500.0,107480.0,0.22068]
["bitfinex","BTCUSD",1761174857985,0.52606381,107490.0,107480.0,0.22068]
["bitfinex","BTCUSD",1761174858815,0.18606381,107490.0,107480.0,0.22068]
["bitfinex","BTCUSD",1761174859117,0.52606381,107490.0,107480.0,0.22077242]
["bitfinex","BTCUSD",1761174859498,0.56371311,107490.0,107480.0,0.22077242]
["bitfinex","BTCUSD",1761174862930,0.56371311,107490.0,107480.0,0.05369242]
["bitfinex","BTCUSD",1761174863131,0.56371311,107490.0,107480.0,0.22053242]
["bitfinex","BTCUSD",1761174863384,0.56371311,107490.0,107480.0,0.05369242]
["bitfinex","BTCUSD",1761174863584,0.65353212,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1761174863788,0.65353212,107490.0,107480.0,0.05369242]
["bitfinex","BTCUSD",1761174863947,0.65353212,107490.0,107480.0,0.22053242]
["bitfinex","BTCUSD",1761174864330,0.61588282,107490.0,107480.0,0.22053242]
["bitfinex","BTCUSD",1761174864536,0.61888282,107490.0,107480.0,0.22053242]
["bitfinex","BTCUSD",1761174864825,0.61588282,107490.0,107480.0,0.22053242]
["bitfinex","BTCUSD",1761174865031,0.62288282,107490.0,107480.0,0.22153242]
["bitfinex","BTCUSD",1761174865236,0.62788282,107490.0,107480.0,0.22153242]
["bitfinex","BTCUSD",1761174865422,0.62088282,107490.0,107480.0,0.22053242]
["bitfinex","BTCUSD",1761174865625,0.62788282,107490.0,107480.0,0.22153242]
["bitfinex","BTCUSD",1761174867558,0.66577111,107490.0,107480.0,0.22153242]
["bitfinex","BTCUSD",1761174869604,0.66577111,107490.0,107480.0,0.22141242]
["bitfinex","BTCUSD",1761174871100,0.66577111,107490.0,107480.0,0.16773242]
["bitfinex","BTCUSD",1761174871249,0.66577111,107490.0,107480.0,0.22133242]
["bitfinex","BTCUSD",1761174873712,0.66577111,107490.0,107480.0,0.36703242]
["bitfinex","BTCUSD",1761174876102,0.66577111,107490.0,107480.0,0.31339242]
["bitfinex","BTCUSD",1761174876359,0.66577111,107490.0,107480.0,0.36699242]
["bitfinex","BTCUSD",1761174876621,0.70195339,107490.0,107480.0,0.14679242]
["bitfinex","BTCUSD",1761174876825,0.70195339,107490.0,107480.0,0.36687242]
["bitfinex","BTCUSD",1761174878074,0.70195339,107490.0,107480.0,0.22117242]
["bitfinex","BTCUSD",1761174879175,0.70195339,107490.0,107480.0,0.22109242]
["bitfinex","BTCUSD",1761174879563,0.352,107490.0,107480.0,0.36679242]
["bitfinex","BTCUSD",1761174879794,0.53806381,107490.0,107480.0,0.36679242]
["bitfinex","BTCUSD",1761174880766,0.57665155,107490.0,107480.0,0.36679242]
["bitfinex","BTCUSD",1761174889639,0.012,107490.0,107480.0,0.49699256]
["bitfinex","BTCUSD",1761174891115,0.002,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174894704,0.002,107500.0,107490.0,0.42158282]
["bitfinex","BTCUSD",1761174895706,0.18606381,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1761174896065,0.69845803,107490.0,107480.0,0.00149242]
["bitfinex","BTCUSD",1761174896261,0.6520651,107490.0,107480.0,0.00149242]
["bitfinex","BTCUSD",1761174897022,0.6570651,107490.0,107480.0,0.00249242]
["bitfinex","BTCUSD",1761174897511,0.6620651,107490.0,107480.0,0.00249242]
["bitfinex","BTCUSD",1761174898614,0.6620651,107490.0,107480.0,0.05609242]
["bitfinex","BTCUSD",1761174898973,0.73299692,107490.0,107480.0,0.05609242]
["bitfinex","BTCUSD",1761174899332,0.73299692,107490.0,107480.0,0.05469242]
["bitfinex","BTCUSD",1761174899554,0.73299692,107490.0,107480.0,0.14357242]
["bitfinex","BTCUSD",1761174899794,0.82281593,107490.0,107440.0,0.00609516]
["bitfinex","BTCUSD",1761174900047,0.18613308,107450.0,107440.0,0.00659217]
["bitfinex","BTCUSD",1761174900250,0.52613308,107450.0,107440.0,0.22731217]
["bitfinex","BTCUSD",1761174900453,0.52613308,107450.0,107440.0,0.00659217]
["bitfinex","BTCUSD",1761174900698,0.52613308,107450.0,107440.0,0.22743217]
["bitfinex","BTCUSD",1761174902084,0.52613308,107450.0,107440.0,0.06019217]
["bitfinex","BTCUSD",1761174902344,0.56432518,107450.0,107440.0,0.22739217]
["bitfinex","BTCUSD",1761174902684,0.56432518,107450.0,107440.0,0.22839217]
["bitfinex","BTCUSD",1761174902955,0.56432518,107450.0,107440.0,0.22739217]
["bitfinex","BTCUSD",1761174903786,0.56532518,107450.0,107440.0,0.22739217]
["bitfinex","BTCUSD",1761174905143,0.56532518,107450.0,107440.0,0.00659217]
["bitfinex","BTCUSD",1761174905323,0.56532518,107450.0,107440.0,0.22731217]
["bitfinex","BTCUSD",1761174909376,0.36883396,107450.0,107440.0,0.22731217]
["bitfinex","BTCUSD",1761174909577,0.55496704,107450.0,107440.0,0.22731217]
["bitfinex","BTCUSD",1761174910197,0.55496704,107450.0,107440.0,0.22931217]
["bitfinex","BTCUSD",1761174911066,0.001,107450.0,107440.0,0.50528158]
["bitfinex","BTCUSD",1761174911803,0.001,107450.0,107440.0,0.65098158]
["bitfinex","BTCUSD",1761174913253,0.18713308,107450.0,107440.0,0.39404257]
["bitfinex","BTCUSD",1761174913459,0.18713308,107450.0,107440.0,0.37497217]
["bitfinex","BTCUSD",1761174914681,0.18713308,107450.0,107440.0,0.34044257]
["bitfinex","BTCUSD",1761174914864,0.18713308,107450.0,107440.0,0.56108257]
["bitfinex","BTCUSD",1761174915318,0.18713308,107450.0,107440.0,0.41538257]
["bitfinex","BTCUSD",1761174917379,0.001,107450.0,107440.0,0.41538257]
["bitfinex","BTCUSD",1761174917527,0.001,107450.0,107440.0,0.19474257]
["bitfinex","BTCUSD",1761174917717,0.001,107450.0,107440.0,0.41526257]
["bitfinex","BTCUSD",1761174919554,0.18713308,107450.0,107440.0,0.41526257]
["bitfinex","BTCUSD",1761174920021,0.001,107450.0,107440.0,0.41526257]
["bitfinex","BTCUSD",1761174921228,0.001,107450.0,107440.0,0.56096257]
["bitfinex","BTCUSD",1761174923821,0.001,107450.0,107440.0,0.65078158]
["bitfinex","BTCUSD",1761174929100,0.001,107450.0,107440.0,1.18988435]
["bitfinex","BTCUSD",1761174929994,0.22776507,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174930242,0.22776507,107480.0,107470.0,0.40625844]
["bitfinex","BTCUSD",1761174935378,0.22776507,107480.0,107470.0,0.22016]
["bitfinex","BTCUSD",1761174935556,0.1954253,107480.0,107470.0,0.40625844]
["bitfinex","BTCUSD",1761174935962,0.22692353,107480.0,107470.0,0.40625844]
["bitfinex","BTCUSD",1761174937303,0.1954253,107480.0,107470.0,0.40625844]
["bitfinex","BTCUSD",1761174938195,0.1954253,107480.0,107470.0,0.22016]
["bitfinex","BTCUSD",1761174938488,0.18610081,107470.0,107450.0,0.34112241]
["bitfinex","BTCUSD",1761174938689,0.18610081,107470.0,107460.0,0.21992]
["bitfinex","BTCUSD",1761174938905,0.18609844,107470.0,107460.0,0.40603576]
["bitfinex","BTCUSD",1761174939094,0.1954253,107480.0,107460.0,0.40603576]
["bitfinex","BTCUSD",1761174939473,0.1984253,107480.0,107460.0,0.40603576]
["bitfinex","BTCUSD",1761174939675,0.1984253,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174940085,0.1984253,107480.0,107460.0,0.40603576]
["bitfinex","BTCUSD",1761174940486,0.1984253,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174940691,0.18608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174940958,0.18908113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174941438,0.18608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174941833,0.18708113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761174942178,0.001,107480.0,107470.0,0.59760765]
["bitfinex","BTCUSD",1761174942399,0.001,107480.0,107470.0,0.83312666]
["bitfinex","BTCUSD",1761174942630,0.001,107480.0,107470.0,1.02742666]
["bitfinex","BTCUSD",1761174942851,0.001,107480.0,107470.0,0.61591745]
["bitfinex","BTCUSD",1761174943074,0.001,107480.0,107470.0,1.02742666]
["bitfinex","BTCUSD",1761174943293,0.001,107480.0,107470.0,1.42742666]
["bitfinex","BTCUSD",1761174943511,0.002,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761174943711,0.002,107500.0,107490.0,0.40606381]
["bitfinex","BTCUSD",1761174944720,0.002,107500.0,107490.0,0.81757302]
["bitfinex","BTCUSD",1761174944927,0.003,107500.0,107490.0,0.81757302]
["bitfinex","BTCUSD",1761174947765,0.003,107500.0,107490.0,0.90739203]
["bitfinex","BTCUSD",1761174950475,0.003,107500.0,107490.0,0.85367203]
["bitfinex","BTCUSD",1761174950677,0.003,107500.0,107490.0,1.71878124]
["bitfinex","BTCUSD",1761174951129,0.003,107500.0,107490.0,1.30727203]
["bitfinex","BTCUSD",1761174951325,0.003,107500.0,107490.0,1.71878124]
["bitfinex","BTCUSD",1761174951699,0.003,107500.0,107490.0,1.30727203]
["bitfinex","BTCUSD",1761174952118,0.003,107500.0,107490.0,0.67588282]
["bitfinex","BTCUSD",1761174952340,0.003,107500.0,107490.0,1.30719203]
["bitfinex","BTCUSD",1761174953963,0.003,107500.0,107490.0,1.71870124]
["bitfinex","BTCUSD",1761174954744,0.003,107500.0,107490.0,2.05870124]
["bitfinex","BTCUSD",1761174955219,0.003,107500.0,107490.0,1.23568282]
["bitfinex","BTCUSD",1761174955370,0.003,107500.0,107490.0,2.05870124]
["bitfinex","BTCUSD",1761174956374,0.003,107500.0,107490.0,2.09488352]
["bitfinex","BTCUSD",1761174957728,0.003,107500.0,107490.0,2.20868352]
["bitfinex","BTCUSD",1761174957967,0.003,107500.0,107490.0,2.26224352]
["bitfinex","BTCUSD",1761174958730,0.002,107500.0,107490.0,2.26224352]
["bitfinex","BTCUSD",1761174958927,0.002,107500.0,107490.0,2.26324352]
["bitfinex","BTCUSD",1761174959134,0.002,107500.0,107490.0,2.26424352]
["bitfinex","BTCUSD",1761174960733,0.002,107500.0,107490.0,1.40730799]
["bitfinex","BTCUSD",1761174960910,0.002,107500.0,107490.0,1.79434799]
["bitfinex","BTCUSD",1761174961746,0.002,107500.0,107490.0,0.92806381]
["bitfinex","BTCUSD",1761174961953,0.18804651,107500.0,107490.0,0.2216]
["bitfinex","BTCUSD",1761174962161,0.002,107500.0,107490.0,0.40766381]
["bitfinex","BTCUSD",1761174962570,0.002,107500.0,107490.0,0.40666381]
["bitfinex","BTCUSD",1761174962771,0.002,107500.0,107490.0,0.40566381]
["bitfinex","BTCUSD",1761174962993,0.003,107500.0,107490.0,0.40666381]
["bitfinex","BTCUSD",1761174963387,0.003,107500.0,107490.0,0.40566381]
["bitfinex","BTCUSD",1761174964698,0.002,107500.0,107490.0,0.40566381]
["bitfinex","BTCUSD",1761174966387,0.18804651,107500.0,107490.0,0.40566381]
["bitfinex","BTCUSD",1761174967538,0.18200185,107510.0,107490.0,0.40566381]
["bitfinex","BTCUSD",1761174967683,0.18200185,107510.0,107490.0,0.55136381]
["bitfinex","BTCUSD",1761174967684,0.18604651,107500.0,107490.0,0.55136381]
["bitfinex","BTCUSD",1761174969560,0.18200185,107510.0,107490.0,0.55136381]
["bitfinex","BTCUSD",1761174973183,0.18200185,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174974190,0.18200185,107510.0,107490.0,0.55136381]
["bitfinex","BTCUSD",1761174974484,0.18300185,107510.0,107490.0,0.55136381]
["bitfinex","BTCUSD",1761174974828,0.001,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761174975480,0.1860119,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761174975679,0.1860119,107520.0,107510.0,0.4057492]
["bitfinex","BTCUSD",1761174975886,0.34,107510.0,107500.0,0.05356]
["bitfinex","BTCUSD",1761174976095,0.61688023,107510.0,107500.0,0.22012]
["bitfinex","BTCUSD",1761174976409,0.52706122,107510.0,107500.0,0.22012]
["bitfinex","BTCUSD",1761174977264,0.52606122,107510.0,107500.0,0.22012]
["bitfinex","BTCUSD",1761174978028,0.53606122,107510.0,107500.0,0.22112]
["bitfinex","BTCUSD",1761174983027,0.53606122,107510.0,107500.0,0.22096]
["bitfinex","BTCUSD",1761174983230,0.53606122,107510.0,107500.0,0.1674]
["bitfinex","BTCUSD",1761174983416,0.53606122,107510.0,107500.0,0.22096]
["bitfinex","BTCUSD",1761174983612,0.53606122,107510.0,107500.0,0.1674]
["bitfinex","BTCUSD",1761174983816,0.53606122,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761174984021,0.62588023,107510.0,107500.0,0.22092]
["bitfinex","BTCUSD",1761174988278,0.62588023,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761174988509,0.62588023,107510.0,107500.0,0.22084]
["bitfinex","BTCUSD",1761174989496,0.62588023,107510.0,107500.0,0.36654]
["bitfinex","BTCUSD",1761174999039,0.01,107510.0,107500.0,0.55258651]
["bitfinex","BTCUSD",1761174999945,0.007,107510.0,107500.0,0.55258651]
["bitfinex","BTCUSD",1761175000688,0.34,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761175002065,0.5260119,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761175003343,0.5270119,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761175003683,0.341,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761175004384,0.341,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175005123,0.5270119,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175006853,0.1870119,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175008409,0.1870119,107520.0,107510.0,0.1457]
["bitfinex","BTCUSD",1761175010135,0.1870119,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175013875,0.001,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175014814,0.1870119,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175016080,0.001,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175019397,0.001,107520.0,107510.0,0.69740781]
["bitfinex","BTCUSD",1761175019598,0.001,107520.0,107510.0,0.3317292]
["bitfinex","BTCUSD",1761175019955,0.187995,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761175020168,0.187995,107530.0,107520.0,0.5509519]
["bitfinex","BTCUSD",1761175020169,0.0021384,107530.0,107520.0,0.5509519]
["bitfinex","BTCUSD",1761175022271,0.0031384,107530.0,107520.0,0.5509519]
["bitfinex","BTCUSD",1761175022884,0.189133,107530.0,107520.0,0.5509519]
["bitfinex","BTCUSD",1761175024101,0.0031384,107530.0,107520.0,0.5509519]
["bitfinex","BTCUSD",1761175030686,0.00473909,107530.0,107520.0,0.5509519]
["bitfinex","BTCUSD",1761175031135,0.03266311,107530.0,107520.0,0.5509519]
["bitfinex","BTCUSD",1761175033988,0.03266311,107530.0,107520.0,0.4052519]
["bitfinex","BTCUSD",1761175034944,0.03266311,107530.0,107520.0,0.91663051]
["bitfinex","BTCUSD",1761175035146,0.00473909,107530.0,107520.0,0.91663051]
["bitfinex","BTCUSD",1761175035345,0.00473909,107530.0,107520.0,0.77093051]
["bitfinex","BTCUSD",1761175035695,0.62856656,107550.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761175035939,0.58754859,107550.0,107540.0,0.21888]
["bitfinex","BTCUSD",1761175036412,0.58754859,107550.0,107540.0,0.40485731]
["bitfinex","BTCUSD",1761175036913,0.02792228,107550.0,107540.0,0.40485731]
["bitfinex","BTCUSD",1761175037130,0.03492228,107550.0,107540.0,0.40485731]
["bitfinex","BTCUSD",1761175037650,0.22088229,107550.0,107540.0,0.40485731]
["bitfinex","BTCUSD",1761175037891,0.22388229,107550.0,107540.0,0.40485731]
["bitfinex","BTCUSD",1761175038054,0.24811732,107550.0,107540.0,0.21888]
["bitfinex","BTCUSD",1761175038250,0.24111732,107550.0,107540.0,0.40485731]
["bitfinex","BTCUSD",1761175038699,0.24711732,107550.0,107540.0,0.40585731]
["bitfinex","BTCUSD",1761175040531,0.24711732,107550.0,107540.0,0.21988]
["bitfinex","BTCUSD",1761175040690,0.24711732,107550.0,107540.0,0.21984]
["bitfinex","BTCUSD",1761175041093,0.24711732,107550.0,107540.0,0.40581731]
["bitfinex","BTCUSD",1761175041292,0.24711732,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1761175041679,0.24711732,107550.0,107540.0,0.21984]
["bitfinex","BTCUSD",1761175042505,0.24711732,107550.0,107540.0,0.40581731]
["bitfinex","BTCUSD",1761175042888,0.24711732,107550.0,107540.0,0.35225731]
["bitfinex","BTCUSD",1761175043095,0.24711732,107550.0,107540.0,0.40581731]
["bitfinex","BTCUSD",1761175044099,0.24711732,107550.0,107540.0,0.21984]
["bitfinex","BTCUSD",1761175045223,0.24711732,107550.0,107540.0,0.40581731]
["bitfinex","BTCUSD",1761175045895,0.24711732,107550.0,107540.0,0.21984]
["bitfinex","BTCUSD",1761175047154,0.24711732,107550.0,107540.0,0.40581731]
["bitfinex","BTCUSD",1761175047830,0.21919504,107550.0,107540.0,0.40581731]
["bitfinex","BTCUSD",1761175055399,0.009,107550.0,107540.0,0.91719592]
["bitfinex","BTCUSD",1761175055887,0.009,107550.0,107540.0,0.55151731]
["bitfinex","BTCUSD",1761175057314,0.009,107550.0,107540.0,0.49563632]
["bitfinex","BTCUSD",1761175057514,0.009,107550.0,107540.0,0.86131493]
["bitfinex","BTCUSD",1761175057716,0.009,107550.0,107540.0,0.88922861]
["bitfinex","BTCUSD",1761175057919,0.009,107550.0,107540.0,0.9133855]
["bitfinex","BTCUSD",1761175058334,0.006,107550.0,107540.0,0.9133855]
["bitfinex","BTCUSD",1761175058556,0.002,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761175058707,0.002,107560.0,107550.0,0.68659333]
["bitfinex","BTCUSD",1761175059454,0.002,107560.0,107550.0,0.714506]
["bitfinex","BTCUSD",1761175060788,0.002,107560.0,107550.0,1.46532031]
["bitfinex","BTCUSD",1761175061343,0.002,107560.0,107550.0,1.86532031]
["bitfinex","BTCUSD",1761175063772,0.002,107560.0,107550.0,1.86632031]
["bitfinex","BTCUSD",1761175066715,0.0022,107590.0,107580.0,0.32960816]
["bitfinex","BTCUSD",1761175066916,0.00269681,107590.0,107580.0,0.95888247]
["bitfinex","BTCUSD",1761175067290,0.00269681,107590.0,107580.0,0.54806816]
["bitfinex","BTCUSD",1761175067489,0.00269681,107590.0,107580.0,0.95888247]
["bitfinex","BTCUSD",1761175067696,0.00269681,107590.0,107580.0,1.7269301]
["bitfinex","BTCUSD",1761175067855,0.00500001,107590.0,107580.0,1.69329807]
["bitfinex","BTCUSD",1761175068019,0.00800001,107590.0,107580.0,1.72119683]
["bitfinex","BTCUSD",1761175068631,1e-08,107590.0,107580.0,1.72019683]
["bitfinex","BTCUSD",1761175069255,0.0002,107600.0,107590.0,0.52589088]
["bitfinex","BTCUSD",1761175069479,0.00034895,107600.0,107590.0,1.0265242]
["bitfinex","BTCUSD",1761175070449,0.00034895,107600.0,107590.0,1.0275242]
["bitfinex","BTCUSD",1761175070983,0.00034895,107600.0,107590.0,1.4275242]
["bitfinex","BTCUSD",1761175071343,0.00034895,107600.0,107590.0,1.43124403]
["bitfinex","BTCUSD",1761175072582,0.00034895,107600.0,107590.0,1.57694403]
["bitfinex","BTCUSD",1761175073187,0.00034895,107600.0,107590.0,1.96294403]
["bitfinex","BTCUSD",1761175075901,0.00034895,107600.0,107590.0,2.26424062]
["bitfinex","BTCUSD",1761175079819,0.00034895,107600.0,107590.0,1.85342631]
["bitfinex","BTCUSD",1761175081497,0.0002,107630.0,107620.0,0.32843416]
["bitfinex","BTCUSD",1761175081698,0.0002,107630.0,107620.0,0.95758847]
["bitfinex","BTCUSD",1761175082782,0.0032,107630.0,107620.0,0.54677416]
["bitfinex","BTCUSD",1761175082946,0.0032,107630.0,107620.0,0.95758847]
["bitfinex","BTCUSD",1761175083125,0.0032,107630.0,107620.0,0.54677416]
["bitfinex","BTCUSD",1761175083336,0.0032,107630.0,107620.0,0.95758847]
["bitfinex","BTCUSD",1761175083783,0.18902179,107630.0,107620.0,0.1425951]
["bitfinex","BTCUSD",1761175083986,0.6188408,107630.0,107620.0,0.1961151]
["bitfinex","BTCUSD",1761175084159,0.6188408,107630.0,107620.0,0.3612351]
["bitfinex","BTCUSD",1761175084366,0.65502308,107630.0,107620.0,0.3612351]
["bitfinex","BTCUSD",1761175084762,0.68292768,107630.0,107620.0,0.3612351]
["bitfinex","BTCUSD",1761175086669,0.6467454,107630.0,107620.0,0.3612351]
["bitfinex","BTCUSD",1761175087074,0.64745715,107630.0,107620.0,0.3612351]
["bitfinex","BTCUSD",1761175087520,0.64745715,107630.0,107620.0,0.21864]
["bitfinex","BTCUSD",1761175090474,0.55763814,107630.0,107620.0,0.21864]
["bitfinex","BTCUSD",1761175090666,0.55763814,107630.0,107620.0,0.40447906]
["bitfinex","BTCUSD",1761175090794,0.18973354,107630.0,107620.0,0.40447906]
["bitfinex","BTCUSD",1761175091002,0.18973354,107630.0,107620.0,0.21864]
["bitfinex","BTCUSD",1761175094059,0.18973354,107630.0,107620.0,0.40447906]
["bitfinex","BTCUSD",1761175094267,0.18973354,107630.0,107620.0,0.21864]
["bitfinex","BTCUSD",1761175094884,0.00071175,107630.0,107620.0,0.21864]
["bitfinex","BTCUSD",1761175095108,0.18653354,107630.0,107620.0,0.21864]
["bitfinex","BTCUSD",1761175095272,0.18653354,107630.0,107620.0,0.22064]
["bitfinex","BTCUSD",1761175096057,0.00071175,107630.0,107620.0,0.81729337]
["bitfinex","BTCUSD",1761175096268,0.00071175,107630.0,107620.0,0.76377337]
["bitfinex","BTCUSD",1761175096498,0.00071175,107630.0,107620.0,0.95988847]
["bitfinex","BTCUSD",1761175097447,0.18653354,107630.0,107620.0,0.95988847]
["bitfinex","BTCUSD",1761175097749,0.18653354,107630.0,107620.0,0.54907416]
["bitfinex","BTCUSD",1761175097961,0.18653354,107630.0,107620.0,0.95988847]
["bitfinex","BTCUSD",1761175098154,0.18653354,107630.0,107620.0,0.22064]
["bitfinex","BTCUSD",1761175098451,0.18653354,107630.0,107620.0,0.40647906]
["bitfinex","BTCUSD",1761175098882,0.00071175,107630.0,107620.0,0.40647906]
["bitfinex","BTCUSD",1761175100050,0.18653354,107630.0,107620.0,0.40647906]
["bitfinex","BTCUSD",1761175101780,0.00071175,107630.0,107620.0,0.40647906]
["bitfinex","BTCUSD",1761175102379,0.18653354,107630.0,107620.0,0.40647906]
["bitfinex","BTCUSD",1761175102564,0.00071175,107630.0,107620.0,0.90711238]
["bitfinex","BTCUSD",1761175103482,0.00071175,107630.0,107620.0,0.9277783]
["bitfinex","BTCUSD",1761175105274,0.00071175,107630.0,107620.0,1.3277783]
["bitfinex","BTCUSD",1761175105859,0.00071175,107630.0,107620.0,1.3287783]
["bitfinex","BTCUSD",1761175106258,0.00071175,107630.0,107620.0,1.77577489]
["bitfinex","BTCUSD",1761175107190,0.00071175,107630.0,107620.0,1.36696058]
["bitfinex","BTCUSD",1761175107389,0.00071175,107630.0,107620.0,1.77777489]
["bitfinex","BTCUSD",1761175108954,0.00071175,107630.0,107620.0,2.11777489]
["bitfinex","BTCUSD",1761175109096,0.0002,107640.0,107630.0,1.38363269]
["bitfinex","BTCUSD",1761175109303,0.00034883,107640.0,107630.0,1.4734517]
["bitfinex","BTCUSD",1761175109927,0.00034883,107640.0,107630.0,1.8734517]
["bitfinex","BTCUSD",1761175110133,0.0002,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761175110335,0.0002,107660.0,107650.0,1.05068059]
["bitfinex","BTCUSD",1761175111321,0.0002,107660.0,107650.0,0.63986628]
["bitfinex","BTCUSD",1761175111522,0.0002,107660.0,107650.0,1.45068059]
["bitfinex","BTCUSD",1761175114353,0.0002,107660.0,107650.0,1.03986628]
["bitfinex","BTCUSD",1761175114565,0.0002,107660.0,107650.0,1.05068059]
["bitfinex","BTCUSD",1761175114751,0.0002,107660.0,107650.0,0.63986628]
["bitfinex","BTCUSD",1761175114953,0.0002,107660.0,107650.0,1.05068059]
["bitfinex","BTCUSD",1761175115328,0.0002,107660.0,107650.0,0.55004727]
["bitfinex","BTCUSD",1761175115800,0.0002,107660.0,107650.0,0.96086158]
["bitfinex","BTCUSD",1761175118829,0.0002,107660.0,107650.0,0.55004727]
["bitfinex","BTCUSD",1761175119845,0.00126719,107660.0,107650.0,0.55004727]
["bitfinex","BTCUSD",1761175123337,0.1870372,107660.0,107650.0,0.36426]
["bitfinex","BTCUSD",1761175123569,0.1870372,107660.0,107650.0,0.1457]
["bitfinex","BTCUSD",1761175124879,0.1870372,107660.0,107650.0,0.33148727]
["bitfinex","BTCUSD",1761175125084,0.1870372,107660.0,107650.0,0.1457]
["bitfinex","BTCUSD",1761175126141,0.1870372,107660.0,107650.0,0.33148727]
["bitfinex","BTCUSD",1761175126517,0.1870372,107660.0,107650.0,0.1457]
["bitfinex","BTCUSD",1761175127158,0.1870372,107660.0,107650.0,0.33148727]
["bitfinex","BTCUSD",1761175128113,0.00126719,107660.0,107650.0,0.69604673]
["bitfinex","BTCUSD",1761175128535,0.00126719,107660.0,107650.0,0.33148727]
["bitfinex","BTCUSD",1761175128749,0.00126719,107660.0,107650.0,0.33348727]
["bitfinex","BTCUSD",1761175131194,0.00126719,107660.0,107650.0,0.69804673]
["bitfinex","BTCUSD",1761175131397,0.00126719,107660.0,107650.0,0.33348727]
["bitfinex","BTCUSD",1761175135375,0.00126719,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761175139516,0.1870372,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761175141012,0.1870372,107660.0,107650.0,0.1477]
["bitfinex","BTCUSD",1761175143905,0.1870372,107660.0,107650.0,0.33348727]
["bitfinex","BTCUSD",1761175144142,0.00126719,107660.0,107650.0,0.33348727]
["bitfinex","BTCUSD",1761175144476,0.1870372,107660.0,107650.0,0.33348727]
["bitfinex","BTCUSD",1761175148315,0.1870372,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1761175149137,0.1870372,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761175151147,0.78181621,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761175151342,0.81799849,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761175151548,0.84589852,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1761175151753,0.84589852,107660.0,107650.0,0.00027815]
["bitfinex","BTCUSD",1761175152376,0.84989852,107660.0,107650.0,0.00127815]
["bitfinex","BTCUSD",1761175152585,0.84989852,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1761175152586,0.93971753,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1761175152909,0.52582179,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1761175153113,0.7805608,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175153656,0.80846387,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175155242,0.81146387,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175155442,0.83207768,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175157740,0.62382623,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175157959,0.80964802,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175158162,0.64472802,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175158834,0.64472802,107630.0,107620.0,0.14784883]
["bitfinex","BTCUSD",1761175159266,0.02361381,107630.0,107620.0,0.33368789]
["bitfinex","BTCUSD",1761175159476,0.02361381,107630.0,107620.0,0.86320735]
["bitfinex","BTCUSD",1761175159477,0.003,107630.0,107620.0,0.86320735]
["bitfinex","BTCUSD",1761175160835,0.003,107630.0,107620.0,0.49864789]
["bitfinex","BTCUSD",1761175161377,0.18882179,107630.0,107620.0,0.49864789]
["bitfinex","BTCUSD",1761175161587,0.003,107630.0,107620.0,0.86320735]
["bitfinex","BTCUSD",1761175161869,0.003,107630.0,107620.0,0.49864789]
["bitfinex","BTCUSD",1761175163130,0.003,107630.0,107620.0,0.86320735]
["bitfinex","BTCUSD",1761175163372,0.003,107630.0,107620.0,0.95302636]
["bitfinex","BTCUSD",1761175163946,0.003,107630.0,107620.0,0.5884669]
["bitfinex","BTCUSD",1761175164158,0.003,107630.0,107620.0,0.95302636]
["bitfinex","BTCUSD",1761175164797,0.003,107630.0,107620.0,0.97206505]
["bitfinex","BTCUSD",1761175168110,0.003,107630.0,107620.0,0.95302636]
["bitfinex","BTCUSD",1761175168679,0.003,107630.0,107620.0,0.49864789]
["bitfinex","BTCUSD",1761175171287,0.003,107630.0,107620.0,0.86320735]
["bitfinex","BTCUSD",1761175171978,0.003,107630.0,107620.0,1.7153081]
["bitfinex","BTCUSD",1761175172189,1e-08,107640.0,107630.0,0.22200407]
["bitfinex","BTCUSD",1761175172393,1e-08,107640.0,107630.0,0.72990254]
["bitfinex","BTCUSD",1761175172619,1e-08,107640.0,107630.0,1.12990254]
["bitfinex","BTCUSD",1761175173040,1e-08,107640.0,107630.0,1.494462]
["bitfinex","BTCUSD",1761175173256,1e-08,107640.0,107630.0,1.12990254]
["bitfinex","BTCUSD",1761175173457,1e-08,107640.0,107630.0,1.494462]
["bitfinex","BTCUSD",1761175173792,1e-08,107640.0,107630.0,1.495462]
["bitfinex","BTCUSD",1761175174595,1e-08,107640.0,107630.0,1.52334743]
["bitfinex","BTCUSD",1761175174790,1e-08,107640.0,107630.0,1.33207759]
["bitfinex","BTCUSD",1761175177253,1e-08,107640.0,107630.0,1.47777759]
["bitfinex","BTCUSD",1761175178941,1e-08,107640.0,107630.0,1.32915474]
["bitfinex","BTCUSD",1761175184705,0.0002,107660.0,107650.0,0.71971349]
["bitfinex","BTCUSD",1761175184909,0.0002,107660.0,107650.0,1.0275925]
["bitfinex","BTCUSD",1761175185345,0.0002,107660.0,107650.0,1.0554779]
["bitfinex","BTCUSD",1761175185547,0.0002,107660.0,107650.0,1.06725167]
["bitfinex","BTCUSD",1761175185758,0.0002,107660.0,107650.0,1.4554779]
["bitfinex","BTCUSD",1761175186998,0.0002,107660.0,107650.0,0.50237167]
["bitfinex","BTCUSD",1761175187233,0.0002,107660.0,107650.0,0.54954726]
["bitfinex","BTCUSD",1761175188413,0.0002,107660.0,107650.0,0.54984726]
["bitfinex","BTCUSD",1761175190314,0.00091143,107660.0,107650.0,0.54984726]
["bitfinex","BTCUSD",1761175191943,0.00091143,107660.0,107650.0,0.93807349]
["bitfinex","BTCUSD",1761175192164,0.00091143,107660.0,107650.0,0.54984726]
["bitfinex","BTCUSD",1761175194242,0.00091143,107660.0,107650.0,1.0278925]
["bitfinex","BTCUSD",1761175194751,0.00091143,107660.0,107650.0,1.07752478]
["bitfinex","BTCUSD",1761175195791,0.00091143,107660.0,107650.0,1.47752478]
["bitfinex","BTCUSD",1761175201847,0.00091143,107660.0,107650.0,1.06755167]
["bitfinex","BTCUSD",1761175202032,0.00091143,107660.0,107650.0,1.47752478]
["bitfinex","BTCUSD",1761175202522,0.00091143,107660.0,107650.0,0.41285266]
["bitfinex","BTCUSD",1761175202820,0.18668144,107660.0,107650.0,0.54980726]
["bitfinex","BTCUSD",1761175203056,0.00091143,107660.0,107650.0,0.54980726]
["bitfinex","BTCUSD",1761175203255,0.00091143,107660.0,107650.0,0.95978037]
["bitfinex","BTCUSD",1761175204278,0.18668144,107660.0,107650.0,0.95978037]
["bitfinex","BTCUSD",1761175205979,0.18668144,107660.0,107650.0,0.54980726]
["bitfinex","BTCUSD",1761175207904,0.18668144,107660.0,107650.0,0.36401999]
["bitfinex","BTCUSD",1761175208123,0.18668144,107660.0,107650.0,0.31053999]
["bitfinex","BTCUSD",1761175208560,0.61650045,107660.0,107650.0,0.14569999]
["bitfinex","BTCUSD",1761175208752,0.18580423,107650.0,107640.0,0.16484]
["bitfinex","BTCUSD",1761175209618,0.60192674,107660.0,107640.0,0.16484]
["bitfinex","BTCUSD",1761175209846,0.18580423,107650.0,107640.0,0.35064453]
["bitfinex","BTCUSD",1761175210478,0.18580423,107650.0,107640.0,0.35064453]
["bitfinex","BTCUSD",1761175210881,0.18580423,107650.0,107640.0,0.35164453]
["bitfinex","BTCUSD",1761175211254,0.18580423,107650.0,107640.0,0.16584]
["bitfinex","BTCUSD",1761175211848,0.18580423,107650.0,107640.0,0.35164453]
["bitfinex","BTCUSD",1761175212221,0.18580423,107650.0,107640.0,0.35064453]
["bitfinex","BTCUSD",1761175212424,0.18580423,107650.0,107640.0,0.35164453]
["bitfinex","BTCUSD",1761175213132,0.18580423,107650.0,107640.0,0.16584]
["bitfinex","BTCUSD",1761175214096,0.18615998,107650.0,107640.0,0.16584]
["bitfinex","BTCUSD",1761175216580,0.18615998,107650.0,107640.0,0.35164453]
["bitfinex","BTCUSD",1761175216761,0.18615998,107650.0,107640.0,0.16584]
["bitfinex","BTCUSD",1761175218174,0.18615998,107650.0,107640.0,0.31153999]
["bitfinex","BTCUSD",1761175218833,0.18615998,107650.0,107640.0,0.31053999]
["bitfinex","BTCUSD",1761175220397,0.18615998,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175225246,0.18615998,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175226203,0.18615998,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175228574,0.18615998,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175230172,0.18615998,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175235465,0.44077899,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175237218,0.44177899,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175238231,0.00135575,107650.0,107640.0,0.74147763]
["bitfinex","BTCUSD",1761175238601,0.18714302,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175238942,0.00135575,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175239142,0.18714302,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175239922,0.18614302,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175240623,0.18614302,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175240844,0.18614302,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175241415,0.18614302,107650.0,107640.0,0.33250452]
["bitfinex","BTCUSD",1761175241815,0.00035575,107650.0,107640.0,0.33250452]
["bitfinex","BTCUSD",1761175242353,0.18614302,107650.0,107640.0,0.33250452]
["bitfinex","BTCUSD",1761175245911,0.18614302,107650.0,107640.0,0.14669999]
["bitfinex","BTCUSD",1761175246088,0.18614302,107650.0,107640.0,0.33250452]
["bitfinex","BTCUSD",1761175247413,0.18614302,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175250021,0.18614302,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175250541,0.27596203,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175256796,0.07597201,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175256986,0.26175928,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175258194,0.18578727,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175258488,0.35054727,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175260280,0.35054727,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175260614,0.35054727,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175261019,0.18578727,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175261193,0.18578727,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175262640,0.18578727,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175266397,0.18578727,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175266676,0.18578727,107650.0,107640.0,0.33150452]
["bitfinex","BTCUSD",1761175268650,0.18578727,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175271645,0.27560628,107650.0,107640.0,0.14569999]
["bitfinex","BTCUSD",1761175272009,0.18580453,107640.0,107630.0,0.19261736]
["bitfinex","BTCUSD",1761175272381,0.18580453,107640.0,107630.0,0.16472]
["bitfinex","BTCUSD",1761175272587,0.18580453,107640.0,107620.0,0.2268412]
["bitfinex","BTCUSD",1761175272762,0.18580453,107640.0,107620.0,0.52630525]
["bitfinex","BTCUSD",1761175272763,0.18552179,107630.0,107620.0,0.52630525]
["bitfinex","BTCUSD",1761175272906,0.19945842,107630.0,107620.0,0.49840789]
["bitfinex","BTCUSD",1761175273105,0.18552179,107630.0,107620.0,0.16686883]
["bitfinex","BTCUSD",1761175273627,0.20234918,107630.0,107620.0,0.16686883]
["bitfinex","BTCUSD",1761175274547,0.20234918,107630.0,107620.0,0.00214883]
["bitfinex","BTCUSD",1761175275690,0.18580453,107640.0,107620.0,0.18798789]
["bitfinex","BTCUSD",1761175275853,0.44034354,107640.0,107620.0,0.18798789]
["bitfinex","BTCUSD",1761175276655,0.45692511,107640.0,107620.0,0.18798789]
["bitfinex","BTCUSD",1761175276856,0.18580453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761175277084,0.18580453,107640.0,107630.0,0.49624179]
["bitfinex","BTCUSD",1761175277955,0.18680453,107640.0,107630.0,0.49624179]
["bitfinex","BTCUSD",1761175278362,0.18580453,107640.0,107630.0,0.49624179]
["bitfinex","BTCUSD",1761175279895,0.18580453,107640.0,107630.0,0.31042]
["bitfinex","BTCUSD",1761175281460,0.21022254,107650.0,107630.0,0.49624179]
["bitfinex","BTCUSD",1761175281682,0.19502271,107680.0,107650.0,0.18578671]
["bitfinex","BTCUSD",1761175282011,0.52575314,107670.0,107660.0,0.16468]
["bitfinex","BTCUSD",1761175282496,0.52575314,107670.0,107660.0,0.35045001]
["bitfinex","BTCUSD",1761175282853,0.35543992,107670.0,107660.0,0.35045001]
["bitfinex","BTCUSD",1761175283052,0.28484172,107680.0,107660.0,0.35045001]
["bitfinex","BTCUSD",1761175283281,9.216e-05,107670.0,107660.0,0.35045001]
["bitfinex","BTCUSD",1761175283480,9.216e-05,107670.0,107660.0,0.74297197]
["bitfinex","BTCUSD",1761175284229,0.00109216,107670.0,107660.0,0.74297197]
["bitfinex","BTCUSD",1761175290820,0.00109216,107670.0,107660.0,0.37833946]
["bitfinex","BTCUSD",1761175291026,0.00109216,107670.0,107660.0,0.74297197]
["bitfinex","BTCUSD",1761175291228,0.00180349,107670.0,107660.0,0.74297197]
["bitfinex","BTCUSD",1761175293248,0.00180349,107670.0,107660.0,0.37833946]
["bitfinex","BTCUSD",1761175293449,0.00180349,107670.0,107660.0,0.74297197]
["bitfinex","BTCUSD",1761175297013,0.0002,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175297187,0.0002,107690.0,107680.0,0.91234453]
["bitfinex","BTCUSD",1761175297708,0.0002,107690.0,107680.0,0.94022483]
["bitfinex","BTCUSD",1761175298441,0.0002,107690.0,107680.0,1.03004384]
["bitfinex","BTCUSD",1761175299729,0.0002,107690.0,107680.0,1.03104384]
["bitfinex","BTCUSD",1761175300796,0.0002,107690.0,107680.0,1.07615061]
["bitfinex","BTCUSD",1761175302520,0.00091113,107690.0,107680.0,1.07615061]
["bitfinex","BTCUSD",1761175305305,0.20055825,107690.0,107680.0,0.17277681]
["bitfinex","BTCUSD",1761175305526,0.18662939,107690.0,107680.0,0.33733681]
["bitfinex","BTCUSD",1761175305751,0.00091113,107690.0,107680.0,0.9328116]
["bitfinex","BTCUSD",1761175306202,0.18662939,107690.0,107680.0,0.52307232]
["bitfinex","BTCUSD",1761175306400,0.18662939,107690.0,107680.0,0.9318116]
["bitfinex","BTCUSD",1761175306600,0.00091113,107690.0,107680.0,0.9318116]
["bitfinex","BTCUSD",1761175308405,0.18662939,107690.0,107680.0,0.9318116]
["bitfinex","BTCUSD",1761175308557,0.00091113,107690.0,107680.0,0.9318116]
["bitfinex","BTCUSD",1761175308933,0.18662939,107690.0,107680.0,0.9318116]
["bitfinex","BTCUSD",1761175310187,0.18662939,107690.0,107680.0,0.52207232]
["bitfinex","BTCUSD",1761175310834,0.18662939,107690.0,107680.0,0.35751232]
["bitfinex","BTCUSD",1761175311062,0.18662939,107690.0,107680.0,0.17177681]
["bitfinex","BTCUSD",1761175311284,0.18662939,107690.0,107680.0,0.38981681]
["bitfinex","BTCUSD",1761175314216,0.31263068,107690.0,107680.0,0.30845651]
["bitfinex","BTCUSD",1761175314430,0.65263068,107690.0,107680.0,0.30845651]
["bitfinex","BTCUSD",1761175314754,0.65263068,107690.0,107680.0,0.14389651]
["bitfinex","BTCUSD",1761175315180,0.65263068,107690.0,107660.0,0.02788742]
["bitfinex","BTCUSD",1761175315181,0.18575276,107670.0,107660.0,0.02788742]
["bitfinex","BTCUSD",1761175315383,0.18575276,107670.0,107660.0,0.21804]
["bitfinex","BTCUSD",1761175316051,0.27557177,107670.0,107660.0,0.21804]
["bitfinex","BTCUSD",1761175316260,0.27557177,107670.0,107660.0,0.16456]
["bitfinex","BTCUSD",1761175317944,0.61557177,107670.0,107660.0,0.16456]
["bitfinex","BTCUSD",1761175318453,0.18578727,107650.0,107640.0,0.42036288]
["bitfinex","BTCUSD",1761175318623,0.18578727,107650.0,107640.0,0.85085781]
["bitfinex","BTCUSD",1761175319426,0.18578727,107650.0,107640.0,0.85185781]
["bitfinex","BTCUSD",1761175320249,0.18578727,107650.0,107640.0,0.39092029]
["bitfinex","BTCUSD",1761175320831,0.18578727,107650.0,107640.0,0.30954867]
["bitfinex","BTCUSD",1761175321844,0.18578727,107650.0,107640.0,0.30854867]
["bitfinex","BTCUSD",1761175322913,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175323203,0.31178589,107660.0,107650.0,0.40973928]
["bitfinex","BTCUSD",1761175323373,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175323552,0.18578727,107650.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175323956,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175324565,0.18578727,107650.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175325309,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175326363,0.18578727,107650.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175326865,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175327287,0.18578727,107650.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175327722,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175327946,0.18578727,107650.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175330563,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175330689,0.18578727,107650.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175333565,0.1857846,107660.0,107640.0,0.95757248]
["bitfinex","BTCUSD",1761175334520,0.18578727,107650.0,107640.0,0.5478332]
["bitfinex","BTCUSD",1761175334732,0.18578727,107650.0,107640.0,0.14398867]
["bitfinex","BTCUSD",1761175334934,0.6657226,107650.0,107640.0,0.14398867]
["bitfinex","BTCUSD",1761175335205,0.65178856,107650.0,107640.0,9.216e-05]
["bitfinex","BTCUSD",1761175339637,0.65278856,107650.0,107640.0,0.00109216]
["bitfinex","BTCUSD",1761175340335,0.61660628,107650.0,107640.0,0.00109216]
["bitfinex","BTCUSD",1761175340553,0.61660628,107650.0,107640.0,0.16565216]
["bitfinex","BTCUSD",1761175340839,0.31278856,107650.0,107640.0,0.16565216]
["bitfinex","BTCUSD",1761175341011,0.27660628,107650.0,107640.0,0.16565216]
["bitfinex","BTCUSD",1761175341573,0.31578856,107650.0,107640.0,0.16565216]
["bitfinex","BTCUSD",1761175342825,0.31478856,107650.0,107640.0,0.16465216]
["bitfinex","BTCUSD",1761175343045,0.31978856,107650.0,107640.0,0.16465216]
["bitfinex","BTCUSD",1761175345751,0.65978856,107650.0,107640.0,9.216e-05]
["bitfinex","BTCUSD",1761175347157,0.65978856,107650.0,107640.0,0.59563597]
["bitfinex","BTCUSD",1761175347158,0.09781901,107650.0,107640.0,0.59563597]
["bitfinex","BTCUSD",1761175347376,0.008,107650.0,107640.0,0.74133597]
["bitfinex","BTCUSD",1761175347551,0.19378727,107650.0,107640.0,0.69335124]
["bitfinex","BTCUSD",1761175348644,0.008,107650.0,107640.0,0.69335124]
["bitfinex","BTCUSD",1761175349716,0.19378727,107650.0,107640.0,0.33713196]
["bitfinex","BTCUSD",1761175349920,0.19378727,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175351000,0.19378727,107650.0,107640.0,0.33713196]
["bitfinex","BTCUSD",1761175351198,0.19378727,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175352156,0.008,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175353399,0.19378727,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175354259,0.008,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175355408,0.19378727,107650.0,107640.0,0.33713196]
["bitfinex","BTCUSD",1761175355535,0.19378727,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175356082,0.008,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175357529,0.008,107650.0,107640.0,0.33713196]
["bitfinex","BTCUSD",1761175357847,0.008,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175358500,0.008,107650.0,107640.0,1.15661052]
["bitfinex","BTCUSD",1761175358703,0.008,107650.0,107640.0,0.33713196]
["bitfinex","BTCUSD",1761175358880,0.008,107650.0,107640.0,0.74687124]
["bitfinex","BTCUSD",1761175360303,0.008,107650.0,107640.0,1.15661052]
["bitfinex","BTCUSD",1761175360697,0.008,107650.0,107640.0,0.70167685]
["bitfinex","BTCUSD",1761175361294,0.008,107650.0,107640.0,0.71558178]
["bitfinex","BTCUSD",1761175361494,0.008,107650.0,107640.0,0.70167685]
["bitfinex","BTCUSD",1761175362571,0.008,107650.0,107640.0,0.71572847]
["bitfinex","BTCUSD",1761175363609,0.008,107650.0,107640.0,0.70167685]
["bitfinex","BTCUSD",1761175365388,0.008,107650.0,107640.0,0.33713196]
["bitfinex","BTCUSD",1761175367288,0.19378727,107650.0,107640.0,0.31022]
["bitfinex","BTCUSD",1761175367631,0.19378727,107650.0,107640.0,0.49602453]
["bitfinex","BTCUSD",1761175369952,0.28360628,107650.0,107640.0,0.31022]
["bitfinex","BTCUSD",1761175370880,0.07778545,107650.0,107640.0,0.31022]
["bitfinex","BTCUSD",1761175371083,0.26357272,107650.0,107640.0,0.31022]
["bitfinex","BTCUSD",1761175372285,0.299755,107650.0,107640.0,0.31022]
["bitfinex","BTCUSD",1761175375638,0.299755,107650.0,107640.0,0.16452]
["bitfinex","BTCUSD",1761175381506,0.18580453,107640.0,107630.0,0.05352]
["bitfinex","BTCUSD",1761175381849,0.27567309,107640.0,107630.0,0.218]
["bitfinex","BTCUSD",1761175382080,0.08986856,107640.0,107630.0,0.40382179]
["bitfinex","BTCUSD",1761175382249,0.27567309,107640.0,107630.0,0.218]
["bitfinex","BTCUSD",1761175383645,0.27567309,107640.0,107630.0,0.22]
["bitfinex","BTCUSD",1761175384818,0.27567309,107640.0,107630.0,0.40582179]
["bitfinex","BTCUSD",1761175385228,0.27567309,107640.0,107630.0,0.22]
["bitfinex","BTCUSD",1761175385758,0.27567309,107640.0,107630.0,0.40582179]
["bitfinex","BTCUSD",1761175388187,0.27567309,107640.0,107630.0,0.22]
["bitfinex","BTCUSD",1761175390249,0.27567309,107640.0,107630.0,0.40582179]
["bitfinex","BTCUSD",1761175390408,0.27567309,107640.0,107630.0,0.22]
["bitfinex","BTCUSD",1761175393403,0.27567309,107640.0,107630.0,0.3657]
["bitfinex","BTCUSD",1761175394888,0.27567309,107640.0,107630.0,0.16648]
["bitfinex","BTCUSD",1761175395936,0.27567309,107640.0,107630.0,0.16448]
["bitfinex","BTCUSD",1761175399651,0.27567309,107640.0,107630.0,0.35030179]
["bitfinex","BTCUSD",1761175402334,4.955e-05,107640.0,107630.0,0.76836668]
["bitfinex","BTCUSD",1761175403857,4.955e-05,107640.0,107630.0,0.77036668]
["bitfinex","BTCUSD",1761175405273,4.955e-05,107640.0,107630.0,0.91606668]
["bitfinex","BTCUSD",1761175406576,4.955e-05,107640.0,107630.0,0.55152179]
["bitfinex","BTCUSD",1761175406934,4.955e-05,107640.0,107630.0,0.91606668]
["bitfinex","BTCUSD",1761175407137,0.53505916,107660.0,107640.0,0.18579374]
["bitfinex","BTCUSD",1761175407345,0.62492776,107660.0,107650.0,0.16444]
["bitfinex","BTCUSD",1761175409136,0.66111004,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761175409263,0.82555004,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761175412598,0.85345004,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761175414626,0.82551004,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761175427970,0.91532905,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761175428440,0.9432296,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761175429480,0.85341059,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761175437162,0.02795014,107660.0,107650.0,0.59711339]
["bitfinex","BTCUSD",1761175437375,0.02795014,107660.0,107650.0,0.65063339]
["bitfinex","BTCUSD",1761175437816,4.959e-05,107660.0,107650.0,0.65063339]
["bitfinex","BTCUSD",1761175438205,4.959e-05,107660.0,107650.0,0.64963339]
["bitfinex","BTCUSD",1761175438885,4.959e-05,107660.0,107650.0,0.23930727]
["bitfinex","BTCUSD",1761175439238,4.959e-05,107660.0,107650.0,0.64963339]
["bitfinex","BTCUSD",1761175440212,4.959e-05,107660.0,107650.0,0.65163339]
["bitfinex","BTCUSD",1761175443651,4.959e-05,107660.0,107650.0,0.24130727]
["bitfinex","BTCUSD",1761175443990,4.959e-05,107660.0,107650.0,0.65163339]
["bitfinex","BTCUSD",1761175444554,4.959e-05,107660.0,107650.0,0.67952546]
["bitfinex","BTCUSD",1761175450322,4.959e-05,107660.0,107650.0,0.82522546]
["bitfinex","BTCUSD",1761175451301,4.959e-05,107660.0,107650.0,0.91504447]
["bitfinex","BTCUSD",1761175452506,4.959e-05,107660.0,107650.0,1.31304447]
["bitfinex","BTCUSD",1761175452708,4.959e-05,107660.0,107650.0,1.31604447]
["bitfinex","BTCUSD",1761175452944,4.959e-05,107660.0,107650.0,2.06737059]
["bitfinex","BTCUSD",1761175453148,4.959e-05,107660.0,107650.0,2.06437059]
["bitfinex","BTCUSD",1761175453324,4.959e-05,107660.0,107650.0,2.06837059]
["bitfinex","BTCUSD",1761175453524,4.959e-05,107660.0,107650.0,1.65704447]
["bitfinex","BTCUSD",1761175453739,4.959e-05,107660.0,107650.0,2.06837059]
["bitfinex","BTCUSD",1761175454370,4.959e-05,107660.0,107650.0,2.06737059]
["bitfinex","BTCUSD",1761175454537,4.959e-05,107660.0,107650.0,1.65704447]
["bitfinex","BTCUSD",1761175454821,4.959e-05,107660.0,107650.0,1.65804447]
["bitfinex","BTCUSD",1761175455444,4.959e-05,107660.0,107650.0,2.06837059]
["bitfinex","BTCUSD",1761175455656,4.959e-05,107660.0,107650.0,1.65404447]
["bitfinex","BTCUSD",1761175456077,4.959e-05,107660.0,107650.0,1.65904447]
["bitfinex","BTCUSD",1761175456492,4.959e-05,107660.0,107650.0,2.06937059]
["bitfinex","BTCUSD",1761175458280,4.959e-05,107660.0,107650.0,1.24871835]
["bitfinex","BTCUSD",1761175458513,4.959e-05,107660.0,107650.0,2.06937059]
["bitfinex","BTCUSD",1761175459983,4.959e-05,107660.0,107650.0,1.92367059]
["bitfinex","BTCUSD",1761175466293,4.959e-05,107660.0,107650.0,1.51334447]
["bitfinex","BTCUSD",1761175469078,4.959e-05,107660.0,107650.0,1.92367059]
["bitfinex","BTCUSD",1761175473533,4.959e-05,107660.0,107650.0,1.51334447]
["bitfinex","BTCUSD",1761175473750,4.959e-05,107660.0,107650.0,1.92367059]
["bitfinex","BTCUSD",1761175474773,4.959e-05,107660.0,107650.0,1.87015059]
["bitfinex","BTCUSD",1761175474984,4.959e-05,107660.0,107650.0,0.68348546]
["bitfinex","BTCUSD",1761175475408,4.959e-05,107660.0,107650.0,0.84768546]
["bitfinex","BTCUSD",1761175475744,4.959e-05,107660.0,107650.0,0.84168546]
["bitfinex","BTCUSD",1761175476157,4.959e-05,107660.0,107650.0,0.40446727]
["bitfinex","BTCUSD",1761175476737,0.01224837,107660.0,107650.0,0.40446727]
["bitfinex","BTCUSD",1761175477099,4.959e-05,107660.0,107650.0,0.40746727]
["bitfinex","BTCUSD",1761175477406,4.959e-05,107660.0,107650.0,0.81779339]
["bitfinex","BTCUSD",1761175478065,4.959e-05,107660.0,107650.0,0.8456824]
["bitfinex","BTCUSD",1761175478866,4.959e-05,107660.0,107650.0,1.2456824]
["bitfinex","BTCUSD",1761175479095,4.959e-05,107660.0,107650.0,1.2446824]
["bitfinex","BTCUSD",1761175479468,4.959e-05,107660.0,107650.0,1.2456824]
["bitfinex","BTCUSD",1761175479695,4.959e-05,107660.0,107650.0,1.33550141]
["bitfinex","BTCUSD",1761175479898,4.959e-05,107660.0,107650.0,2.08282753]
["bitfinex","BTCUSD",1761175480301,0.00928505,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175480501,0.2853318,107700.0,107690.0,0.1642]
["bitfinex","BTCUSD",1761175480896,0.28604283,107700.0,107690.0,0.1642]
["bitfinex","BTCUSD",1761175481954,0.00120698,107700.0,107690.0,0.34991826]
["bitfinex","BTCUSD",1761175482092,0.00120698,107700.0,107690.0,0.76024438]
["bitfinex","BTCUSD",1761175482446,0.00120698,107700.0,107690.0,0.34991826]
["bitfinex","BTCUSD",1761175483305,0.00120698,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175483868,0.186908,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175484440,0.186908,107700.0,107690.0,0.1662]
["bitfinex","BTCUSD",1761175484655,0.186908,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175485858,0.00120698,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175487658,0.186908,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175488005,0.00120698,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175488604,0.186908,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175488808,0.186908,107700.0,107690.0,0.1662]
["bitfinex","BTCUSD",1761175489405,0.186908,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175489666,0.186908,107700.0,107690.0,0.1662]
["bitfinex","BTCUSD",1761175490266,0.186908,107700.0,107690.0,0.35191826]
["bitfinex","BTCUSD",1761175491288,0.31290929,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1761175491490,0.31290929,107700.0,107690.0,0.1662]
["bitfinex","BTCUSD",1761175491689,0.65290929,107700.0,107690.0,0.1662]
["bitfinex","BTCUSD",1761175491868,0.65290929,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1761175492669,0.22191006,107690.0,107670.0,0.35923968]
["bitfinex","BTCUSD",1761175492925,0.31172907,107690.0,107670.0,0.35923968]
["bitfinex","BTCUSD",1761175493121,0.31208462,107690.0,107670.0,0.35923968]
["bitfinex","BTCUSD",1761175494103,0.31208462,107690.0,107670.0,0.36223968]
["bitfinex","BTCUSD",1761175494288,0.31208462,107690.0,107670.0,0.36323968]
["bitfinex","BTCUSD",1761175494487,0.18573551,107680.0,107670.0,0.36323968]
["bitfinex","BTCUSD",1761175495124,0.18573551,107680.0,107670.0,0.35395205]
["bitfinex","BTCUSD",1761175495521,0.18573551,107680.0,107670.0,0.35095205]
["bitfinex","BTCUSD",1761175496175,0.31208462,107690.0,107670.0,0.34995205]
["bitfinex","BTCUSD",1761175496589,0.31208462,107690.0,107670.0,0.35095205]
["bitfinex","BTCUSD",1761175497169,0.31208462,107690.0,107670.0,0.34995205]
["bitfinex","BTCUSD",1761175497467,0.18573551,107680.0,107670.0,0.35395205]
["bitfinex","BTCUSD",1761175498678,0.18573551,107680.0,107670.0,0.35095205]
["bitfinex","BTCUSD",1761175498876,0.18573551,107680.0,107670.0,0.35395205]
["bitfinex","BTCUSD",1761175499042,0.18573551,107680.0,107670.0,0.35295205]
["bitfinex","BTCUSD",1761175499243,0.18573551,107680.0,107670.0,0.34995205]
["bitfinex","BTCUSD",1761175499437,0.18573551,107680.0,107670.0,0.35395205]
["bitfinex","BTCUSD",1761175500092,0.31208462,107690.0,107670.0,0.35395205]
["bitfinex","BTCUSD",1761175500445,0.27589282,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175500656,0.27589282,107690.0,107670.0,0.35395205]
["bitfinex","BTCUSD",1761175500883,0.27589282,107690.0,107670.0,0.35295205]
["bitfinex","BTCUSD",1761175501082,0.27589282,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175502502,0.27589282,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175502703,0.09017456,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175502921,0.00035555,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175503259,0.00035555,107690.0,107680.0,0.55201874]
["bitfinex","BTCUSD",1761175503410,0.00035555,107690.0,107680.0,0.24121551]
["bitfinex","BTCUSD",1761175504217,0.00035555,107690.0,107680.0,0.60549874]
["bitfinex","BTCUSD",1761175505479,0.00035555,107690.0,107680.0,0.24121551]
["bitfinex","BTCUSD",1761175505786,0.00035555,107690.0,107680.0,0.60349874]
["bitfinex","BTCUSD",1761175505987,0.00035555,107690.0,107680.0,0.60749874]
["bitfinex","BTCUSD",1761175508834,0.00035555,107690.0,107680.0,0.24321551]
["bitfinex","BTCUSD",1761175510215,0.18607381,107690.0,107680.0,0.24321551]
["bitfinex","BTCUSD",1761175510595,0.00035555,107690.0,107680.0,0.24321551]
["bitfinex","BTCUSD",1761175511113,0.18607381,107690.0,107680.0,0.24321551]
["bitfinex","BTCUSD",1761175511995,0.18607381,107690.0,107680.0,0.24021551]
["bitfinex","BTCUSD",1761175512414,0.18607381,107690.0,107680.0,0.24121551]
["bitfinex","BTCUSD",1761175512664,0.3120751,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1761175513001,0.6520751,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1761175513616,0.18573551,107680.0,107670.0,0.16416]
["bitfinex","BTCUSD",1761175513795,0.27555452,107680.0,107670.0,0.16416]
["bitfinex","BTCUSD",1761175515393,0.27555452,107680.0,107670.0,0.16616]
["bitfinex","BTCUSD",1761175516845,0.27555452,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1761175517049,0.27555452,107680.0,107670.0,0.16616]
["bitfinex","BTCUSD",1761175518882,0.59015148,107690.0,107670.0,0.35191276]
["bitfinex","BTCUSD",1761175519048,0.61589806,107690.0,107670.0,0.35191276]
["bitfinex","BTCUSD",1761175519240,0.27589806,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175519664,0.00035555,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175520083,0.18607381,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175521130,0.00035555,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175521750,0.18576749,107670.0,107640.0,0.18580175]
["bitfinex","BTCUSD",1761175521962,0.18577915,107660.0,107650.0,0.16444]
["bitfinex","BTCUSD",1761175523218,0.18577915,107660.0,107650.0,0.16644]
["bitfinex","BTCUSD",1761175527645,0.18577915,107660.0,107650.0,0.16644]
["bitfinex","BTCUSD",1761175528969,0.19746313,107660.0,107650.0,0.16644]
["bitfinex","BTCUSD",1761175534628,0.00035555,107690.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761175534912,0.00044769,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175536272,0.18616595,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175536895,0.00044769,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175537180,0.20009481,107690.0,107670.0,0.57721596]
["bitfinex","BTCUSD",1761175537379,0.18616595,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1761175537622,0.00044769,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761175537824,0.18616595,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761175538180,0.18616595,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761175538386,0.18616595,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175538824,0.00044769,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175540220,0.18616595,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175543398,0.00044769,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175543838,0.18616595,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175545553,0.00044769,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175545722,0.00044769,107690.0,107680.0,0.5976373]
["bitfinex","BTCUSD",1761175551707,0.00044769,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1761175551865,0.00044769,107690.0,107680.0,0.5976373]
["bitfinex","BTCUSD",1761175552711,0.18616595,107690.0,107680.0,0.5976373]
["bitfinex","BTCUSD",1761175553434,0.00044769,107690.0,107680.0,0.5976373]
["bitfinex","BTCUSD",1761175556838,0.00044769,107690.0,107680.0,0.7433373]
["bitfinex","BTCUSD",1761175557451,0.00044769,107690.0,107680.0,0.7968173]
["bitfinex","BTCUSD",1761175558659,0.00044769,107690.0,107680.0,0.38691551]
["bitfinex","BTCUSD",1761175558866,0.00044769,107690.0,107680.0,0.7968173]
["bitfinex","BTCUSD",1761175559067,0.00044769,107690.0,107680.0,0.6511173]
["bitfinex","BTCUSD",1761175559499,0.00044769,107690.0,107680.0,0.24121551]
["bitfinex","BTCUSD",1761175559695,0.00044769,107690.0,107680.0,0.6491173]
["bitfinex","BTCUSD",1761175559858,0.00044769,107690.0,107680.0,20.6491173]
["bitfinex","BTCUSD",1761175560062,0.00044769,107690.0,107680.0,20.6521173]
["bitfinex","BTCUSD",1761175560257,0.00044769,107690.0,107680.0,20.6531173]
["bitfinex","BTCUSD",1761175566781,0.37618228,107720.0,107710.0,1.00548736]
["bitfinex","BTCUSD",1761175566782,0.34,107720.0,107710.0,1.00548736]
["bitfinex","BTCUSD",1761175566990,0.0002,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761175567194,0.0002,107740.0,107730.0,1.00545288]
["bitfinex","BTCUSD",1761175567426,0.0006962,107740.0,107730.0,1.32023448]
["bitfinex","BTCUSD",1761175567653,0.0006962,107740.0,107730.0,1.68129585]
["bitfinex","BTCUSD",1761175568119,0.0006962,107740.0,107730.0,1.76741279]
["bitfinex","BTCUSD",1761175568338,0.0006962,107740.0,107730.0,1.68129585]
["bitfinex","BTCUSD",1761175569008,0.0006962,107740.0,107730.0,2.09119764]
["bitfinex","BTCUSD",1761175569245,0.0006962,107740.0,107730.0,2.09619764]
["bitfinex","BTCUSD",1761175569668,0.0006962,107740.0,107730.0,2.17003712]
["bitfinex","BTCUSD",1761175569896,0.01137737,107750.0,107740.0,1.00543565]
["bitfinex","BTCUSD",1761175570100,0.01146949,107750.0,107740.0,1.11235686]
["bitfinex","BTCUSD",1761175570546,1e-08,107770.0,107760.0,0.52559762]
["bitfinex","BTCUSD",1761175570765,1e-08,107770.0,107760.0,2.0813842]
["bitfinex","BTCUSD",1761175570971,1e-08,107770.0,107760.0,1.67148241]
["bitfinex","BTCUSD",1761175571191,1e-08,107770.0,107760.0,1.50580241]
["bitfinex","BTCUSD",1761175571402,1e-08,107770.0,107760.0,2.0814642]
["bitfinex","BTCUSD",1761175571572,1e-08,107770.0,107760.0,2.4814642]
["bitfinex","BTCUSD",1761175572152,1e-08,107770.0,107760.0,2.4884642]
["bitfinex","BTCUSD",1761175572362,1e-08,107770.0,107760.0,2.07856241]
["bitfinex","BTCUSD",1761175572566,0.00284216,107770.0,107760.0,2.07856241]
["bitfinex","BTCUSD",1761175572769,0.00284216,107770.0,107760.0,1.64602478]
["bitfinex","BTCUSD",1761175573193,0.00284216,107770.0,107760.0,1.64902478]
["bitfinex","BTCUSD",1761175574204,0.00284216,107770.0,107760.0,1.68301869]
["bitfinex","BTCUSD",1761175574428,0.00284216,107770.0,107760.0,1.64902478]
["bitfinex","BTCUSD",1761175575238,0.00284216,107770.0,107760.0,1.75076598]
["bitfinex","BTCUSD",1761175576430,0.00284216,107770.0,107760.0,1.7014273]
["bitfinex","BTCUSD",1761175576634,0.00284216,107770.0,107760.0,1.31416135]
["bitfinex","BTCUSD",1761175576824,0.00284216,107770.0,107760.0,1.72585073]
["bitfinex","BTCUSD",1761175578417,0.00284216,107770.0,107760.0,1.6930148]
["bitfinex","BTCUSD",1761175579032,0.00284216,107770.0,107760.0,1.72585073]
["bitfinex","BTCUSD",1761175580103,0.00284216,107770.0,107760.0,0.99858478]
["bitfinex","BTCUSD",1761175580335,0.00284216,107770.0,107760.0,1.32859137]
["bitfinex","BTCUSD",1761175580531,1e-08,107770.0,107760.0,1.31531933]
["bitfinex","BTCUSD",1761175580788,1e-08,107770.0,107760.0,1.78443991]
["bitfinex","BTCUSD",1761175580994,1e-08,107770.0,107760.0,1.14394005]
["bitfinex","BTCUSD",1761175581198,1e-08,107770.0,107760.0,0.74647916]
["bitfinex","BTCUSD",1761175581427,1e-08,107770.0,107760.0,0.09981901]
["bitfinex","BTCUSD",1761175581639,1e-08,107770.0,107760.0,0.28541663]
["bitfinex","BTCUSD",1761175581852,1e-08,107770.0,107760.0,0.09981901]
["bitfinex","BTCUSD",1761175582073,1e-08,107770.0,107760.0,0.27841663]
["bitfinex","BTCUSD",1761175582323,1e-08,107770.0,107760.0,0.57586357]
["bitfinex","BTCUSD",1761175582548,0.18547792,107830.0,107780.0,0.00927815]
["bitfinex","BTCUSD",1761175582769,0.05358869,107830.0,107800.0,0.5255272]
["bitfinex","BTCUSD",1761175582992,0.05358869,107830.0,107810.0,0.01113069]
["bitfinex","BTCUSD",1761175583214,0.24834023,107830.0,107800.0,0.34]
["bitfinex","BTCUSD",1761175583437,0.05358869,107830.0,107790.0,0.59519951]
["bitfinex","BTCUSD",1761175583657,0.05358869,107830.0,107800.0,0.10095073]
["bitfinex","BTCUSD",1761175583883,0.33315983,107830.0,107790.0,0.15019584]
["bitfinex","BTCUSD",1761175584104,0.18549436,107820.0,107790.0,0.27536464]
["bitfinex","BTCUSD",1761175584325,0.18549436,107820.0,107780.0,0.53482842]
["bitfinex","BTCUSD",1761175584539,0.18549436,107820.0,107780.0,0.62464743]
["bitfinex","BTCUSD",1761175584757,0.67315983,107830.0,107790.0,0.18554562]
["bitfinex","BTCUSD",1761175584976,0.33315983,107830.0,107790.0,0.18554562]
["bitfinex","BTCUSD",1761175585195,0.67315983,107830.0,107790.0,0.18554562]
["bitfinex","BTCUSD",1761175585422,0.1662,107820.0,107780.0,0.62464743]
["bitfinex","BTCUSD",1761175585636,0.35169529,107820.0,107780.0,0.62464743]
["bitfinex","BTCUSD",1761175585848,0.35169529,107820.0,107790.0,0.18554457]
["bitfinex","BTCUSD",1761175586293,0.35169529,107820.0,107780.0,0.62464743]
["bitfinex","BTCUSD",1761175586724,0.1662,107820.0,107790.0,0.18554584]
["bitfinex","BTCUSD",1761175586960,0.3516948,107820.0,107790.0,0.18554584]
["bitfinex","BTCUSD",1761175587176,0.36096951,107820.0,107790.0,0.18554579]
["bitfinex","BTCUSD",1761175588048,0.1662,107820.0,107790.0,0.18554579]
["bitfinex","BTCUSD",1761175588254,0.00014869,107830.0,107800.0,0.1966582]
["bitfinex","BTCUSD",1761175588462,0.21978869,107830.0,107800.0,0.20250712]
["bitfinex","BTCUSD",1761175588668,0.00142002,107810.0,107800.0,0.20250712]
["bitfinex","BTCUSD",1761175589408,0.08629878,107830.0,107800.0,0.21178355]
["bitfinex","BTCUSD",1761175590033,0.08629878,107830.0,107800.0,0.211796]
["bitfinex","BTCUSD",1761175590498,0.5740375,107840.0,107800.0,0.211796]
["bitfinex","BTCUSD",1761175590707,0.88353651,107840.0,107800.0,0.21194469]
["bitfinex","BTCUSD",1761175591123,0.88353651,107840.0,107800.0,0.21294469]
["bitfinex","BTCUSD",1761175591533,0.88353651,107840.0,107800.0,0.23153217]
["bitfinex","BTCUSD",1761175591737,0.88353651,107840.0,107800.0,0.61879812]
["bitfinex","BTCUSD",1761175591956,0.88353651,107840.0,107800.0,0.60952169]
["bitfinex","BTCUSD",1761175592168,0.1854949,107820.0,107800.0,0.01714178]
["bitfinex","BTCUSD",1761175592384,0.16616,107820.0,107800.0,0.01714178]
["bitfinex","BTCUSD",1761175592581,0.2196,107820.0,107800.0,0.01714178]
["bitfinex","BTCUSD",1761175593388,0.5740375,107840.0,107800.0,0.2026658]
["bitfinex","BTCUSD",1761175593596,0.40511821,107830.0,107800.0,0.03676774]
["bitfinex","BTCUSD",1761175593796,0.40511821,107830.0,107800.0,0.03976774]
["bitfinex","BTCUSD",1761175593797,0.41439206,107830.0,107800.0,0.03976774]
["bitfinex","BTCUSD",1761175593999,0.41439206,107830.0,107800.0,0.04076774]
["bitfinex","BTCUSD",1761175594166,0.50421107,107830.0,107800.0,0.02114178]
["bitfinex","BTCUSD",1761175594362,0.50421107,107830.0,107800.0,0.03979381]
["bitfinex","BTCUSD",1761175594568,0.50421107,107830.0,107800.0,0.03679381]
["bitfinex","BTCUSD",1761175594815,0.18549496,107820.0,107800.0,0.03679381]
["bitfinex","BTCUSD",1761175595444,0.27531397,107820.0,107800.0,0.03679381]
["bitfinex","BTCUSD",1761175595706,0.08981901,107820.0,107800.0,0.03679381]
["bitfinex","BTCUSD",1761175595909,0.18540992,107870.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1761175596111,0.18540257,107880.0,107840.0,0.18545978]
["bitfinex","BTCUSD",1761175596315,0.36131212,107880.0,107840.0,0.23137789]
["bitfinex","BTCUSD",1761175596488,0.37323518,107880.0,107850.0,0.01112656]
["bitfinex","BTCUSD",1761175596689,0.17856306,107880.0,107850.0,0.23321392]
["bitfinex","BTCUSD",1761175596916,0.17856306,107880.0,107850.0,0.22208617]
["bitfinex","BTCUSD",1761175596917,0.36395611,107880.0,107850.0,0.22208617]
["bitfinex","BTCUSD",1761175597118,0.16664,107880.0,107850.0,0.2220874]
["bitfinex","BTCUSD",1761175597325,0.00049575,107880.0,107860.0,0.05344]
["bitfinex","BTCUSD",1761175597460,0.00049575,107880.0,107860.0,0.22207018]
["bitfinex","BTCUSD",1761175597669,0.00049575,107880.0,107860.0,0.0612304]
["bitfinex","BTCUSD",1761175597920,0.00049575,107880.0,107870.0,0.56499045]
["bitfinex","BTCUSD",1761175598122,0.00049575,107880.0,107870.0,0.41323876]
["bitfinex","BTCUSD",1761175598450,0.00049575,107880.0,107870.0,0.38865348]
["bitfinex","BTCUSD",1761175598657,0.00049575,107880.0,107870.0,0.77591943]
["bitfinex","BTCUSD",1761175598884,0.00049575,107880.0,107870.0,0.80050471]
["bitfinex","BTCUSD",1761175599089,0.00049575,107880.0,107870.0,0.41323876]
["bitfinex","BTCUSD",1761175599295,0.00049575,107880.0,107870.0,0.80050471]
["bitfinex","BTCUSD",1761175599933,0.00049575,107880.0,107870.0,1.14050471]
["bitfinex","BTCUSD",1761175600251,0.00049575,107880.0,107870.0,1.19882668]
["bitfinex","BTCUSD",1761175600451,0.00049575,107880.0,107870.0,1.149488]
["bitfinex","BTCUSD",1761175600700,0.00049575,107880.0,107870.0,1.58567028]
["bitfinex","BTCUSD",1761175600899,0.00049575,107880.0,107870.0,1.59067028]
["bitfinex","BTCUSD",1761175601282,0.00049575,107880.0,107870.0,1.72582797]
["bitfinex","BTCUSD",1761175601485,0.00049575,107880.0,107870.0,1.70098052]
["bitfinex","BTCUSD",1761175601692,0.00049575,107880.0,107870.0,1.68248929]
["bitfinex","BTCUSD",1761175601933,0.00049575,107880.0,107870.0,1.71192486]
["bitfinex","BTCUSD",1761175601934,0.00297872,107880.0,107870.0,1.71192486]
["bitfinex","BTCUSD",1761175602343,0.0002,107940.0,107920.0,0.22150384]
["bitfinex","BTCUSD",1761175602545,0.00034871,107940.0,107930.0,0.08981901]
["bitfinex","BTCUSD",1761175602699,0.00034871,107940.0,107920.0,0.01697102]
["bitfinex","BTCUSD",1761175602912,0.00034871,107940.0,107910.0,0.22152145]
["bitfinex","BTCUSD",1761175603116,0.00034871,107940.0,107920.0,0.27513903]
["bitfinex","BTCUSD",1761175603602,0.00034871,107940.0,107920.0,0.29308897]
["bitfinex","BTCUSD",1761175603775,0.00034871,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761175603942,0.00034871,107940.0,107920.0,0.09081901]
["bitfinex","BTCUSD",1761175604320,0.00034871,107940.0,107920.0,0.004]
["bitfinex","BTCUSD",1761175604739,0.00034871,107940.0,107920.0,0.003]
["bitfinex","BTCUSD",1761175605547,0.00034871,107940.0,107920.0,0.00292469]
["bitfinex","BTCUSD",1761175606413,0.19953359,107940.0,107920.0,0.00292469]
["bitfinex","BTCUSD",1761175606562,0.18563699,107940.0,107920.0,0.00392469]
["bitfinex","BTCUSD",1761175607185,0.275456,107940.0,107920.0,0.00392469]
["bitfinex","BTCUSD",1761175607388,0.18530529,107930.0,107920.0,0.00392469]
["bitfinex","BTCUSD",1761175607793,0.18707744,107930.0,107920.0,0.00392469]
["bitfinex","BTCUSD",1761175608048,0.40771744,107930.0,107920.0,0.00392469]
["bitfinex","BTCUSD",1761175608174,0.83753645,107930.0,107920.0,0.00392469]
["bitfinex","BTCUSD",1761175609578,0.83753645,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1761175609778,0.83753645,107930.0,107860.0,0.18542255]
["bitfinex","BTCUSD",1761175609779,0.19463867,107900.0,107860.0,0.18542255]
["bitfinex","BTCUSD",1761175609992,0.16728,107890.0,107860.0,0.27524156]
["bitfinex","BTCUSD",1761175610189,0.35301257,107890.0,107860.0,0.27524156]
["bitfinex","BTCUSD",1761175611107,0.35316117,107890.0,107860.0,0.27524156]
["bitfinex","BTCUSD",1761175611532,0.36494001,107890.0,107860.0,0.09381901]
["bitfinex","BTCUSD",1761175611751,0.00050316,107890.0,107860.0,0.81461282]
["bitfinex","BTCUSD",1761175611935,0.16770316,107890.0,107860.0,0.28024378]
["bitfinex","BTCUSD",1761175612182,0.16770316,107890.0,107860.0,0.81461282]
["bitfinex","BTCUSD",1761175612360,0.00050316,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761175612825,0.00050316,107890.0,107880.0,0.27521018]
["bitfinex","BTCUSD",1761175613239,0.00050316,107890.0,107880.0,0.80957922]
["bitfinex","BTCUSD",1761175613648,0.00050316,107890.0,107880.0,0.28021018]
["bitfinex","BTCUSD",1761175613865,0.00050316,107890.0,107880.0,0.81457922]
["bitfinex","BTCUSD",1761175615125,0.00050316,107890.0,107880.0,0.09481901]
["bitfinex","BTCUSD",1761175615332,0.00050316,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175616364,0.00050316,107890.0,107870.0,0.54235851]
["bitfinex","BTCUSD",1761175616563,0.00050316,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761175616764,0.00050316,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175617813,0.18587715,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175618008,0.00050316,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175618224,0.18587715,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175618839,0.35287715,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175619264,0.35287715,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761175619471,0.16750316,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761175619674,0.16750316,107890.0,107870.0,0.18540687]
["bitfinex","BTCUSD",1761175619887,0.16750316,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761175621618,0.00050316,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761175622184,0.18587715,107890.0,107860.0,0.36949362]
["bitfinex","BTCUSD",1761175622438,0.18587715,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761175623226,0.18587715,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175627649,0.23927715,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175627898,0.32909616,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175628044,0.66909616,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1761175628397,0.19471158,107860.0,107830.0,0.16672]
["bitfinex","BTCUSD",1761175628603,0.18544274,107850.0,107830.0,0.25653901]
["bitfinex","BTCUSD",1761175629598,0.18545994,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1761175629813,0.18545994,107840.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175630002,0.18545994,107840.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175630198,0.18545994,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175630608,0.18545994,107840.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175630814,0.34,107860.0,107830.0,0.20210086]
["bitfinex","BTCUSD",1761175630990,0.44196564,107860.0,107830.0,0.53986479]
["bitfinex","BTCUSD",1761175631228,0.18544319,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175631468,0.18544319,107850.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175631633,0.18544319,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175631978,0.46277158,107860.0,107830.0,0.00049575]
["bitfinex","BTCUSD",1761175631979,0.4419253,107860.0,107830.0,0.00049575]
["bitfinex","BTCUSD",1761175632186,0.18544351,107850.0,107830.0,0.53486479]
["bitfinex","BTCUSD",1761175632383,0.18544351,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175632604,0.18544351,107850.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175632818,0.18544351,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175633014,0.18544351,107850.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175633327,0.18544351,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175634001,0.18545994,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175634894,0.35249994,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175635204,0.16704,107840.0,107830.0,0.00049575]
["bitfinex","BTCUSD",1761175635405,0.16704,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175635617,0.35249994,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175636604,0.16704,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175638288,0.35249994,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175638486,0.16704,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175638693,0.16688,107850.0,107830.0,0.19097288]
["bitfinex","BTCUSD",1761175638851,0.16688,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175638852,0.44214208,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175639237,0.08981901,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175639438,0.16688,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175639757,0.16688,107840.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175639989,0.35233994,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175641387,0.35228427,107850.0,107830.0,0.00049575]
["bitfinex","BTCUSD",1761175641585,0.44210328,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175641839,0.44210328,107850.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175642036,0.18545994,107840.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175642244,0.18545994,107840.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175642530,0.18544427,107850.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175642734,0.35228427,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175642937,0.18545994,107840.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175643144,0.18545994,107840.0,107830.0,0.00049575]
["bitfinex","BTCUSD",1761175643351,0.18545994,107840.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175643783,0.35228427,107850.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175644347,0.35228427,107850.0,107830.0,0.00049575]
["bitfinex","BTCUSD",1761175644546,0.35228427,107850.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175644814,0.35228427,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175645147,0.18545994,107840.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175645786,0.35212427,107850.0,107830.0,0.00549575]
["bitfinex","BTCUSD",1761175646227,0.35212427,107850.0,107830.0,0.00149575]
["bitfinex","BTCUSD",1761175646353,0.35199377,107850.0,107830.0,0.00049575]
["bitfinex","BTCUSD",1761175646558,0.35199377,107850.0,107830.0,0.00449575]
["bitfinex","BTCUSD",1761175646766,0.18544284,107850.0,107830.0,0.18997266]
["bitfinex","BTCUSD",1761175647081,0.18544284,107850.0,107830.0,0.35661266]
["bitfinex","BTCUSD",1761175647689,0.18544284,107850.0,107830.0,0.35361266]
["bitfinex","BTCUSD",1761175647906,0.18544284,107850.0,107830.0,0.35761266]
["bitfinex","BTCUSD",1761175648093,0.18544284,107850.0,107830.0,0.35661266]
["bitfinex","BTCUSD",1761175648407,0.18544284,107850.0,107830.0,0.35761266]
["bitfinex","BTCUSD",1761175648633,0.18544284,107850.0,107830.0,20.35761266]
["bitfinex","BTCUSD",1761175650424,0.18544284,107850.0,107830.0,20.17213575]
["bitfinex","BTCUSD",1761175650820,0.18544284,107850.0,107830.0,20.35761276]
["bitfinex","BTCUSD",1761175651468,0.18544284,107850.0,107830.0,20.17213575]
["bitfinex","BTCUSD",1761175651656,0.18545994,107840.0,107830.0,20.17213575]
["bitfinex","BTCUSD",1761175651846,0.18545994,107840.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175651847,0.44179895,107840.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175652045,0.18545994,107840.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175652713,0.18545994,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175653196,0.18545994,107840.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175653363,0.18545994,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175654154,0.18545994,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175654589,0.18545994,107840.0,107830.0,20.00349575]
["bitfinex","BTCUSD",1761175654993,0.35209994,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175655189,0.35205994,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175656550,0.18545994,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175656752,0.35201994,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175660144,0.3509671,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175661175,0.44078611,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175662788,0.83418611,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175663198,0.120587,107860.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175663398,0.120587,107860.0,107850.0,0.53436904]
["bitfinex","BTCUSD",1761175663399,0.00927127,107860.0,107850.0,0.53436904]
["bitfinex","BTCUSD",1761175663645,0.18541104,107870.0,107850.0,0.77794017]
["bitfinex","BTCUSD",1761175663885,0.19466192,107880.0,107850.0,0.88649085]
["bitfinex","BTCUSD",1761175663886,0.36134192,107880.0,107850.0,0.88649085]
["bitfinex","BTCUSD",1761175664085,0.36134192,107880.0,107860.0,0.01112553]
["bitfinex","BTCUSD",1761175664086,0.18540836,107870.0,107860.0,0.01112553]
["bitfinex","BTCUSD",1761175664218,0.19466192,107880.0,107860.0,0.01112553]
["bitfinex","BTCUSD",1761175664621,0.18539149,107880.0,107860.0,0.03618228]
["bitfinex","BTCUSD",1761175665051,0.18639149,107880.0,107860.0,0.03618228]
["bitfinex","BTCUSD",1761175665480,0.18540836,107870.0,107850.0,0.30989901]
["bitfinex","BTCUSD",1761175665904,0.18540836,107870.0,107850.0,0.22008]
["bitfinex","BTCUSD",1761175666309,0.18542555,107860.0,107850.0,0.22008]
["bitfinex","BTCUSD",1761175667383,0.18542555,107860.0,107850.0,0.22408]
["bitfinex","BTCUSD",1761175667600,0.18542555,107860.0,107850.0,0.22108]
["bitfinex","BTCUSD",1761175667799,0.18542555,107860.0,107850.0,0.22008]
["bitfinex","BTCUSD",1761175668047,0.27522737,107870.0,107850.0,0.22308]
["bitfinex","BTCUSD",1761175668260,0.27522737,107870.0,107850.0,0.22408]
["bitfinex","BTCUSD",1761175668674,0.18542555,107860.0,107850.0,0.22408]
["bitfinex","BTCUSD",1761175669092,0.27522737,107870.0,107850.0,0.22408]
["bitfinex","BTCUSD",1761175669300,0.27522737,107870.0,107850.0,0.22308]
["bitfinex","BTCUSD",1761175669725,0.27522737,107870.0,107850.0,0.22408]
["bitfinex","BTCUSD",1761175669852,0.27522737,107870.0,107850.0,0.22404]
["bitfinex","BTCUSD",1761175670053,0.27522737,107870.0,107850.0,0.22104]
["bitfinex","BTCUSD",1761175670493,0.27522737,107870.0,107850.0,0.22404]
["bitfinex","BTCUSD",1761175671108,0.18542555,107860.0,107850.0,0.22404]
["bitfinex","BTCUSD",1761175671673,0.27522737,107870.0,107850.0,0.22404]
["bitfinex","BTCUSD",1761175672476,0.27522737,107870.0,107850.0,0.22304]
["bitfinex","BTCUSD",1761175672894,0.18542555,107860.0,107850.0,0.22404]
["bitfinex","BTCUSD",1761175673120,0.18542555,107860.0,107850.0,0.22104]
["bitfinex","BTCUSD",1761175673305,0.18542555,107860.0,107850.0,0.22304]
["bitfinex","BTCUSD",1761175673509,0.18542555,107860.0,107850.0,0.22004]
["bitfinex","BTCUSD",1761175673724,0.18542555,107860.0,107850.0,0.22104]
["bitfinex","BTCUSD",1761175673876,0.18542555,107860.0,107850.0,0.22404]
["bitfinex","BTCUSD",1761175674082,0.18542555,107860.0,107850.0,0.22304]
["bitfinex","BTCUSD",1761175674288,0.18542555,107860.0,107850.0,0.22004]
["bitfinex","BTCUSD",1761175674510,0.18542555,107860.0,107850.0,0.22404]
["bitfinex","BTCUSD",1761175674897,0.18542555,107860.0,107850.0,0.17064]
["bitfinex","BTCUSD",1761175677736,0.27524456,107860.0,107850.0,0.17064]
["bitfinex","BTCUSD",1761175677939,0.27524456,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1761175678149,0.61524456,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1761175678902,0.61524456,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1761175679729,0.18545994,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175681283,0.18545994,107840.0,107830.0,20.00449575]
["bitfinex","BTCUSD",1761175681912,0.18545994,107840.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175684370,0.27527646,107850.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175684573,0.44147646,107850.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175685381,0.35165745,107850.0,107840.0,0.01112759]
["bitfinex","BTCUSD",1761175685645,0.35165745,107850.0,107830.0,20.19097268]
["bitfinex","BTCUSD",1761175685784,0.18545745,107850.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175685989,0.18545745,107850.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175686207,0.18545745,107850.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175686415,0.18545745,107850.0,107830.0,20.00449575]
["bitfinex","BTCUSD",1761175686713,0.18545745,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761175687955,0.18545994,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175688375,0.18545994,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175688728,0.18545994,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175689113,0.18545994,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175689577,0.18545994,107840.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175692685,0.27527895,107840.0,107830.0,20.00549575]
["bitfinex","BTCUSD",1761175692886,0.44123895,107840.0,107830.0,20.15119575]
["bitfinex","BTCUSD",1761175694177,0.44123895,107840.0,107830.0,20.15019575]
["bitfinex","BTCUSD",1761175695266,0.44123895,107840.0,107830.0,20.14619575]
["bitfinex","BTCUSD",1761175695474,0.44123895,107840.0,107830.0,20.14819575]
["bitfinex","BTCUSD",1761175695645,0.44123895,107840.0,107830.0,20.00249575]
["bitfinex","BTCUSD",1761175696253,0.44123895,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175697400,0.44223895,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175697769,0.44123895,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175697936,0.44223895,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175699409,0.78223895,107840.0,107830.0,20.00049575]
["bitfinex","BTCUSD",1761175705601,0.78223895,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175706000,0.78123895,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175706855,0.78423895,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175707230,0.78123895,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175707645,0.78523895,107840.0,107830.0,20.00149575]
["bitfinex","BTCUSD",1761175708165,0.91906123,107840.0,107830.0,17.27082684]
["bitfinex","BTCUSD",1761175708368,1.52755012,107840.0,107830.0,16.59440843]
["bitfinex","BTCUSD",1761175708718,1.3704887,107840.0,107830.0,16.26752341]
["bitfinex","BTCUSD",1761175708920,1.64628632,107840.0,107830.0,15.60680427]
["bitfinex","BTCUSD",1761175709072,1.64228632,107840.0,107830.0,15.39820015]
["bitfinex","BTCUSD",1761175709308,1.5787855,107840.0,107830.0,15.21162871]
["bitfinex","BTCUSD",1761175709477,1.5145315,107840.0,107830.0,14.93764586]
["bitfinex","BTCUSD",1761175709647,1.5145315,107840.0,107830.0,14.68402905]
["bitfinex","BTCUSD",1761175709841,1.5105315,107840.0,107830.0,14.41516693]
["bitfinex","BTCUSD",1761175710045,1.5105315,107840.0,107830.0,14.23717827]
["bitfinex","BTCUSD",1761175710256,1.54701066,107840.0,107830.0,13.98784212]
["bitfinex","BTCUSD",1761175710461,1.54701066,107840.0,107830.0,13.77449583]
["bitfinex","BTCUSD",1761175710671,1.54701066,107840.0,107830.0,13.58763535]
["bitfinex","BTCUSD",1761175710877,1.55701066,107840.0,107830.0,13.31126181]
["bitfinex","BTCUSD",1761175711085,1.54701066,107840.0,107830.0,13.13419626]
["bitfinex","BTCUSD",1761175711379,1.54701066,107840.0,107830.0,12.96794892]
["bitfinex","BTCUSD",1761175711583,1.4882415,107840.0,107830.0,12.8088659]
["bitfinex","BTCUSD",1761175711753,1.52072066,107840.0,107830.0,12.63953203]
["bitfinex","BTCUSD",1761175711978,1.52072066,107840.0,107830.0,12.32736563]
["bitfinex","BTCUSD",1761175712196,1.52072066,107840.0,107830.0,12.12541012]
["bitfinex","BTCUSD",1761175712341,1.52072066,107840.0,107830.0,11.91414426]
["bitfinex","BTCUSD",1761175712538,1.52072066,107840.0,107830.0,11.73083372]
["bitfinex","BTCUSD",1761175712773,1.52072066,107840.0,107830.0,11.48452496]
["bitfinex","BTCUSD",1761175712973,1.52072066,107840.0,107830.0,11.30684083]
["bitfinex","BTCUSD",1761175713155,1.52072066,107840.0,107830.0,11.10334186]
["bitfinex","BTCUSD",1761175713377,1.4882415,107840.0,107830.0,10.90258098]
["bitfinex","BTCUSD",1761175713540,1.2831505,107840.0,107830.0,10.87472969]
["bitfinex","BTCUSD",1761175713732,1.26122061,107840.0,107830.0,10.72569753]
["bitfinex","BTCUSD",1761175713934,1.26122061,107840.0,107830.0,10.39692239]
["bitfinex","BTCUSD",1761175714140,1.26122061,107840.0,107830.0,10.24667396]
["bitfinex","BTCUSD",1761175714364,1.09426061,107840.0,107830.0,10.02682393]
["bitfinex","BTCUSD",1761175714576,1.09426061,107840.0,107830.0,9.86386248]
["bitfinex","BTCUSD",1761175714778,1.09426061,107840.0,107830.0,9.58343946]
["bitfinex","BTCUSD",1761175715208,1.09426061,107840.0,107830.0,9.37473782]
["bitfinex","BTCUSD",1761175715549,0.58807661,107840.0,107830.0,9.260916]
["bitfinex","BTCUSD",1761175715705,0.72593433,107840.0,107830.0,9.18857473]
["bitfinex","BTCUSD",1761175715913,0.38593433,107840.0,107830.0,9.08219173]
["bitfinex","BTCUSD",1761175716276,0.72593433,107840.0,107830.0,9.08219173]
["bitfinex","BTCUSD",1761175716450,0.72593433,107840.0,107830.0,8.71456375]
["bitfinex","BTCUSD",1761175716755,0.76211661,107840.0,107830.0,8.46940181]
["bitfinex","BTCUSD",1761175716953,0.75811661,107840.0,107830.0,8.21091876]
["bitfinex","BTCUSD",1761175717187,0.75311661,107840.0,107830.0,8.21091876]
["bitfinex","BTCUSD",1761175717373,0.76311661,107840.0,107830.0,8.21191876]
["bitfinex","BTCUSD",1761175717577,0.76311661,107840.0,107830.0,7.7864035]
["bitfinex","BTCUSD",1761175718354,0.76311661,107840.0,107830.0,7.3437218]
["bitfinex","BTCUSD",1761175719452,0.97752361,107840.0,107830.0,7.3437218]
["bitfinex","BTCUSD",1761175720934,0.97752361,107840.0,107830.0,6.52851518]
["bitfinex","BTCUSD",1761175721153,0.87971161,107840.0,107830.0,6.52851518]
["bitfinex","BTCUSD",1761175721798,0.87788161,107840.0,107830.0,6.52851518]
["bitfinex","BTCUSD",1761175722426,0.87788161,107840.0,107830.0,6.69451518]
["bitfinex","BTCUSD",1761175722634,0.97552161,107840.0,107830.0,6.27262956]
["bitfinex","BTCUSD",1761175723495,0.76311661,107840.0,107830.0,6.27262956]
["bitfinex","BTCUSD",1761175730155,0.76311661,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175731306,1.99062561,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175732533,2.04044561,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175732733,1.68077161,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175736482,1.58634661,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175736650,1.46234061,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175737870,1.34717561,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175740664,1.27838599,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175740863,1.24220371,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175741079,1.21433795,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175741246,1.19789995,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175742625,1.19289995,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175742838,1.18289995,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175743043,1.18789995,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175743329,1.13301895,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175743586,0.62727895,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175743808,0.44181901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175744024,0.10181901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175744455,0.44181901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175744901,0.10181901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175745075,0.44181901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175745489,0.43481901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175745690,0.42981901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175745897,0.43581901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175746148,0.44081901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175746915,0.62627895,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175748358,0.44081901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175750301,0.62627895,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175750476,0.44081901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175751793,0.10081901,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175752001,0.28627895,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175752210,0.84497895,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175752414,0.10081901,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175753050,0.28627895,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175753845,0.62627895,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175755162,2.11034495,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175755342,2.04070195,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175755682,2.02815595,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175755907,2.02315595,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175756112,1.96402995,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175756308,1.96902995,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175756676,1.97602995,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175757766,1.89802595,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175757899,1.89802595,107840.0,107830.0,6.32442956]
["bitfinex","BTCUSD",1761175758504,1.05270995,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175758726,0.93030995,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175758937,0.93030995,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175759134,0.93030995,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175759497,0.79146595,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175759902,0.79146595,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175760181,0.79146595,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175760365,0.79146595,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175760366,0.62727895,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175760762,0.28727895,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175760927,0.62727895,107840.0,107830.0,6.32434956]
["bitfinex","BTCUSD",1761175763669,0.62727895,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175763887,0.62727895,107840.0,107830.0,6.32438956]
["bitfinex","BTCUSD",1761175769276,0.62727895,107840.0,107830.0,6.32418956]
["bitfinex","BTCUSD",1761175772878,0.62727895,107840.0,107830.0,6.32414956]
["bitfinex","BTCUSD",1761175774554,0.62727895,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175774988,0.62727895,107840.0,107830.0,6.32414956]
["bitfinex","BTCUSD",1761175775412,0.62727895,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175776431,0.62727895,107840.0,107830.0,6.32414956]
["bitfinex","BTCUSD",1761175776973,0.62727895,107840.0,107830.0,6.15906956]
["bitfinex","BTCUSD",1761175777170,0.62727895,107840.0,107830.0,6.32410956]
["bitfinex","BTCUSD",1761175777422,0.012,107840.0,107830.0,6.68775788]
["bitfinex","BTCUSD",1761175777625,0.012,107840.0,107830.0,6.87323501]
["bitfinex","BTCUSD",1761175778136,0.005,107840.0,107830.0,6.9992363]
["bitfinex","BTCUSD",1761175778570,0.006,107840.0,107830.0,7.0002363]
["bitfinex","BTCUSD",1761175778771,0.005,107840.0,107830.0,6.9992363]
["bitfinex","BTCUSD",1761175779204,0.001,107840.0,107830.0,7.3402363]
["bitfinex","BTCUSD",1761175779827,0.001,107840.0,107830.0,7.7402363]
["bitfinex","BTCUSD",1761175780131,0.001,107840.0,107830.0,7.55059753]
["bitfinex","BTCUSD",1761175780340,0.001,107840.0,107830.0,7.76907753]
["bitfinex","BTCUSD",1761175780542,0.001,107840.0,107830.0,7.76807753]
["bitfinex","BTCUSD",1761175780749,0.001,107840.0,107830.0,7.36807753]
["bitfinex","BTCUSD",1761175780904,0.001,107840.0,107830.0,7.36903753]
["bitfinex","BTCUSD",1761175781108,0.00047411,107840.0,107830.0,7.36903753]
["bitfinex","BTCUSD",1761175782018,0.00047411,107840.0,107830.0,7.00538921]
["bitfinex","BTCUSD",1761175782196,0.00047411,107840.0,107830.0,6.71755911]
["bitfinex","BTCUSD",1761175782444,0.00047411,107840.0,107830.0,6.87519501]
["bitfinex","BTCUSD",1761175782647,0.00047411,107840.0,107830.0,6.10762956]
["bitfinex","BTCUSD",1761175782811,0.00047411,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175783191,0.00047411,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175783642,0.00047411,107840.0,107830.0,6.32606956]
["bitfinex","BTCUSD",1761175784065,0.00047411,107840.0,107830.0,6.32506956]
["bitfinex","BTCUSD",1761175784365,0.19469989,107860.0,107830.0,6.25132956]
["bitfinex","BTCUSD",1761175784366,0.52544301,107850.0,107830.0,6.25132956]
["bitfinex","BTCUSD",1761175784515,0.61526202,107850.0,107840.0,0.21844]
["bitfinex","BTCUSD",1761175786167,0.61726202,107850.0,107830.0,6.25132956]
["bitfinex","BTCUSD",1761175786379,0.61726202,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175787118,0.61526202,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175787458,0.61626202,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175787960,0.61626202,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761175788105,0.61626202,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175788558,0.61526202,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175788930,0.61726202,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175789716,0.61726202,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761175789894,0.61726202,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175793474,0.43181901,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175793665,0.002,107850.0,107840.0,0.62824796]
["bitfinex","BTCUSD",1761175794547,0.002,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1761175794760,0.002,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175797802,0.002,107850.0,107840.0,0.62824796]
["bitfinex","BTCUSD",1761175798509,0.002,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175798739,0.002,107850.0,107840.0,0.62824796]
["bitfinex","BTCUSD",1761175800455,0.002,107850.0,107840.0,0.8137079]
["bitfinex","BTCUSD",1761175801002,0.002,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175801202,0.002,107850.0,107840.0,0.62824796]
["bitfinex","BTCUSD",1761175801817,0.002,107850.0,107840.0,0.21944]
["bitfinex","BTCUSD",1761175802024,0.33456827,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761175802400,0.00035456,107890.0,107870.0,0.18540568]
["bitfinex","BTCUSD",1761175802614,0.00035456,107890.0,107880.0,1.23253056]
["bitfinex","BTCUSD",1761175802787,0.00035456,107890.0,107880.0,1.22140709]
["bitfinex","BTCUSD",1761175803212,0.00035456,107890.0,107880.0,0.40379117]
["bitfinex","BTCUSD",1761175803340,0.00035456,107890.0,107880.0,1.22140709]
["bitfinex","BTCUSD",1761175803548,0.00085031,107890.0,107880.0,1.28901104]
["bitfinex","BTCUSD",1761175803965,0.00085031,107890.0,107880.0,0.81259913]
["bitfinex","BTCUSD",1761175804751,0.00185031,107890.0,107880.0,0.79443358]
["bitfinex","BTCUSD",1761175805224,0.00185031,107890.0,107880.0,0.79643358]
["bitfinex","BTCUSD",1761175805361,0.00185031,107890.0,107880.0,0.40979117]
["bitfinex","BTCUSD",1761175806454,0.00185031,107890.0,107880.0,0.2244]
["bitfinex","BTCUSD",1761175810636,0.00185031,107890.0,107880.0,0.17096]
["bitfinex","BTCUSD",1761175810957,0.27704331,107890.0,107880.0,0.17096]
["bitfinex","BTCUSD",1761175811752,0.61704331,107890.0,107880.0,0.006]
["bitfinex","BTCUSD",1761175811969,0.61704331,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761175812416,0.61904331,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761175812684,0.00285031,107890.0,107880.0,0.16208]
["bitfinex","BTCUSD",1761175812883,0.00285031,107890.0,107880.0,0.73411358]
["bitfinex","BTCUSD",1761175813023,0.00285031,107890.0,107880.0,0.34747117]
["bitfinex","BTCUSD",1761175813234,0.00285031,107890.0,107880.0,0.16208]
["bitfinex","BTCUSD",1761175813512,0.00885031,107890.0,107880.0,0.16308]
["bitfinex","BTCUSD",1761175813908,0.00085031,107890.0,107880.0,0.16208]
["bitfinex","BTCUSD",1761175814133,0.00685031,107890.0,107880.0,0.16808]
["bitfinex","BTCUSD",1761175814282,0.00685031,107890.0,107880.0,0.17096]
["bitfinex","BTCUSD",1761175814489,0.00185031,107890.0,107880.0,0.17096]
["bitfinex","BTCUSD",1761175814896,0.00185031,107890.0,107880.0,0.17296]
["bitfinex","BTCUSD",1761175815815,0.00185031,107890.0,107880.0,0.16796]
["bitfinex","BTCUSD",1761175816285,0.09166932,107890.0,107880.0,0.16796]
["bitfinex","BTCUSD",1761175818333,0.00185031,107890.0,107880.0,0.16796]
["bitfinex","BTCUSD",1761175818534,0.00185031,107890.0,107880.0,0.36447464]
["bitfinex","BTCUSD",1761175818750,0.00185031,107890.0,107880.0,1.07999358]
["bitfinex","BTCUSD",1761175818989,0.00185031,107890.0,107880.0,1.20599487]
["bitfinex","BTCUSD",1761175820090,0.00185031,107890.0,107880.0,1.16981259]
["bitfinex","BTCUSD",1761175820346,0.00185031,107890.0,107880.0,1.20599487]
["bitfinex","BTCUSD",1761175820750,0.00185031,107890.0,107880.0,0.81935246]
["bitfinex","BTCUSD",1761175820966,0.00185031,107890.0,107880.0,1.20599487]
["bitfinex","BTCUSD",1761175821396,0.00185031,107890.0,107880.0,0.81935246]
["bitfinex","BTCUSD",1761175821616,0.00185031,107890.0,107880.0,1.20599487]
["bitfinex","BTCUSD",1761175824019,0.00185031,107890.0,107880.0,1.60599487]
["bitfinex","BTCUSD",1761175824690,0.00185031,107890.0,107880.0,1.21935246]
["bitfinex","BTCUSD",1761175824932,0.00185031,107890.0,107880.0,1.60599487]
["bitfinex","BTCUSD",1761175827824,0.00185031,107890.0,107880.0,1.21935246]
["bitfinex","BTCUSD",1761175828045,0.00185031,107890.0,107880.0,1.60599487]
["bitfinex","BTCUSD",1761175828537,0.00185031,107890.0,107880.0,1.21935246]
["bitfinex","BTCUSD",1761175828947,0.00185031,107890.0,107880.0,1.60599487]
["bitfinex","BTCUSD",1761175829644,0.00185031,107890.0,107880.0,1.21935246]
["bitfinex","BTCUSD",1761175829956,0.00185031,107890.0,107880.0,1.75169487]
["bitfinex","BTCUSD",1761175830283,0.00185031,107890.0,107880.0,1.58673487]
["bitfinex","BTCUSD",1761175830527,0.00185031,107890.0,107880.0,1.75165487]
["bitfinex","BTCUSD",1761175830706,0.00185031,107890.0,107880.0,1.58673487]
["bitfinex","BTCUSD",1761175830931,0.00185031,107890.0,107880.0,1.75165487]
["bitfinex","BTCUSD",1761175832377,0.00185031,107890.0,107880.0,1.36501246]
["bitfinex","BTCUSD",1761175832542,0.00185031,107890.0,107880.0,1.75165487]
["bitfinex","BTCUSD",1761175833966,0.18774239,107930.0,107880.0,1.76092442]
["bitfinex","BTCUSD",1761175834133,0.18532383,107920.0,107890.0,0.14317901]
["bitfinex","BTCUSD",1761175834334,0.18532383,107920.0,107900.0,0.16492]
["bitfinex","BTCUSD",1761175834956,0.19458995,107920.0,107900.0,0.16492]
["bitfinex","BTCUSD",1761175835423,0.28442833,107910.0,107870.0,0.05336]
["bitfinex","BTCUSD",1761175835629,0.18535809,107900.0,107880.0,0.16492]
["bitfinex","BTCUSD",1761175836940,0.18535809,107900.0,107880.0,0.16692]
["bitfinex","BTCUSD",1761175837219,0.18635809,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175837402,0.2761771,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175838240,0.2771771,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175838439,0.2761771,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175838609,0.18537428,107890.0,107860.0,0.34]
["bitfinex","BTCUSD",1761175838818,0.18537428,107890.0,107870.0,0.21828]
["bitfinex","BTCUSD",1761175839191,0.002,107900.0,107870.0,0.4036878]
["bitfinex","BTCUSD",1761175839438,0.003,107900.0,107870.0,0.50277722]
["bitfinex","BTCUSD",1761175839639,0.19459023,107920.0,107880.0,0.1965133]
["bitfinex","BTCUSD",1761175839842,0.00050314,107900.0,107890.0,0.21828]
["bitfinex","BTCUSD",1761175840536,0.00150314,107900.0,107890.0,0.21828]
["bitfinex","BTCUSD",1761175841502,0.00050314,107900.0,107890.0,0.21828]
["bitfinex","BTCUSD",1761175841909,0.00150314,107900.0,107890.0,0.21828]
["bitfinex","BTCUSD",1761175842857,0.00150314,107900.0,107890.0,0.22028]
["bitfinex","BTCUSD",1761175844818,0.00150314,107900.0,107890.0,0.36598]
["bitfinex","BTCUSD",1761175846442,0.00150314,107900.0,107890.0,0.20106]
["bitfinex","BTCUSD",1761175846653,0.18685995,107900.0,107890.0,0.22028]
["bitfinex","BTCUSD",1761175846857,0.27667896,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761175847127,0.27667896,107900.0,107890.0,0.16692]
["bitfinex","BTCUSD",1761175847325,0.27667896,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761175847529,0.27667896,107900.0,107890.0,0.16692]
["bitfinex","BTCUSD",1761175847948,0.27667896,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175848147,0.27767896,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175848361,0.27867896,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175848550,0.09332215,107900.0,107890.0,0.16492]
["bitfinex","BTCUSD",1761175848757,0.24006706,107940.0,107890.0,0.35956268]
["bitfinex","BTCUSD",1761175849012,0.20572028,107940.0,107890.0,0.89447115]
["bitfinex","BTCUSD",1761175849218,0.54572028,107940.0,107900.0,0.0534]
["bitfinex","BTCUSD",1761175849421,0.54572028,107940.0,107910.0,0.17604037]
["bitfinex","BTCUSD",1761175849650,0.18530555,107930.0,107900.0,0.21832]
["bitfinex","BTCUSD",1761175850067,0.27512456,107930.0,107900.0,0.21832]
["bitfinex","BTCUSD",1761175851481,0.27712456,107930.0,107900.0,0.21832]
["bitfinex","BTCUSD",1761175851912,0.002,107930.0,107910.0,0.19645891]
["bitfinex","BTCUSD",1761175852115,0.002,107930.0,107910.0,0.18533906]
["bitfinex","BTCUSD",1761175852322,0.002,107930.0,107900.0,0.50276359]
["bitfinex","BTCUSD",1761175852323,0.004,107930.0,107900.0,0.50276359]
["bitfinex","BTCUSD",1761175852498,0.004,107930.0,107900.0,0.30813901]
["bitfinex","BTCUSD",1761175852878,0.002,107930.0,107900.0,0.50276253]
["bitfinex","BTCUSD",1761175853307,0.002,107930.0,107910.0,0.002]
["bitfinex","BTCUSD",1761175853643,0.20572436,107940.0,107910.0,0.002]
["bitfinex","BTCUSD",1761175853800,0.10098571,107940.0,107910.0,0.002]
["bitfinex","BTCUSD",1761175854007,0.001,107930.0,107910.0,0.003]
["bitfinex","BTCUSD",1761175854742,0.001,107930.0,107910.0,0.001]
["bitfinex","BTCUSD",1761175855206,0.00070886,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761175855969,0.00070886,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1761175856561,0.00070886,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761175856729,0.00070886,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1761175856945,0.00170886,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1761175858704,0.00170886,107920.0,107910.0,0.19946]
["bitfinex","BTCUSD",1761175858860,0.00170886,107920.0,107910.0,0.18833963]
["bitfinex","BTCUSD",1761175859898,0.00170886,107920.0,107910.0,0.31434092]
["bitfinex","BTCUSD",1761175861576,0.00170886,107920.0,107910.0,0.84924939]
["bitfinex","BTCUSD",1761175862593,0.00170886,107920.0,107910.0,0.31434092]
["bitfinex","BTCUSD",1761175862806,0.00170886,107920.0,107910.0,0.84924939]
["bitfinex","BTCUSD",1761175864462,0.00170886,107920.0,107910.0,1.18924939]
["bitfinex","BTCUSD",1761175864687,0.00170886,107920.0,107910.0,0.65434092]
["bitfinex","BTCUSD",1761175864889,0.00170886,107920.0,107910.0,1.58924939]
["bitfinex","BTCUSD",1761175865035,0.00170886,107920.0,107910.0,1.05434092]
["bitfinex","BTCUSD",1761175865442,0.00170886,107920.0,107910.0,0.65234092]
["bitfinex","BTCUSD",1761175865680,0.00170886,107920.0,107910.0,0.87358092]
["bitfinex","BTCUSD",1761175866062,0.00170886,107920.0,107910.0,1.80848939]
["bitfinex","BTCUSD",1761175866469,0.00070886,107920.0,107910.0,1.40748939]
["bitfinex","BTCUSD",1761175866836,0.00170886,107920.0,107910.0,1.41448939]
["bitfinex","BTCUSD",1761175867161,0.00070886,107920.0,107910.0,0.86958092]
["bitfinex","BTCUSD",1761175867364,0.00170886,107920.0,107910.0,1.41148939]
["bitfinex","BTCUSD",1761175867559,0.00170886,107920.0,107910.0,1.41348939]
["bitfinex","BTCUSD",1761175867765,0.00170886,107920.0,107910.0,0.87858092]
["bitfinex","BTCUSD",1761175868001,0.00935699,107950.0,107930.0,0.56148757]
["bitfinex","BTCUSD",1761175868206,0.00935699,107950.0,107940.0,1.07555516]
["bitfinex","BTCUSD",1761175868486,0.00935699,107950.0,107940.0,1.06443788]
["bitfinex","BTCUSD",1761175868664,0.00935699,107950.0,107940.0,0.52952941]
["bitfinex","BTCUSD",1761175868868,0.00935699,107950.0,107940.0,1.06443788]
["bitfinex","BTCUSD",1761175869357,1e-08,107950.0,107940.0,1.57123788]
["bitfinex","BTCUSD",1761175869630,1e-08,107950.0,107940.0,1.5958316]
["bitfinex","BTCUSD",1761175869838,1e-08,107950.0,107940.0,0.67588313]
["bitfinex","BTCUSD",1761175870041,1e-08,107950.0,107940.0,1.80507788]
["bitfinex","BTCUSD",1761175870386,0.00100001,107950.0,107940.0,1.84364095]
["bitfinex","BTCUSD",1761175870593,1e-08,107950.0,107940.0,1.80507788]
["bitfinex","BTCUSD",1761175870816,1e-08,107950.0,107940.0,1.80707788]
["bitfinex","BTCUSD",1761175871029,0.00100001,107950.0,107940.0,1.81507788]
["bitfinex","BTCUSD",1761175871434,1e-08,107950.0,107940.0,1.80507788]
["bitfinex","BTCUSD",1761175871775,1e-08,107950.0,107940.0,1.30173248]
["bitfinex","BTCUSD",1761175871980,1e-08,107950.0,107940.0,1.83864095]
["bitfinex","BTCUSD",1761175872321,1e-08,107950.0,107940.0,1.83664095]
["bitfinex","BTCUSD",1761175872694,1e-08,107950.0,107940.0,1.84264095]
["bitfinex","BTCUSD",1761175872873,1e-08,107950.0,107940.0,1.83664095]
["bitfinex","BTCUSD",1761175873327,1e-08,107950.0,107940.0,1.84264095]
["bitfinex","BTCUSD",1761175873530,1e-08,107950.0,107940.0,1.83664095]
["bitfinex","BTCUSD",1761175873925,0.00106291,107950.0,107940.0,1.84564095]
["bitfinex","BTCUSD",1761175874145,0.00106291,107950.0,107940.0,1.83964095]
["bitfinex","BTCUSD",1761175874146,1e-08,107950.0,107940.0,1.83964095]
["bitfinex","BTCUSD",1761175874324,1e-08,107950.0,107940.0,1.83664095]
["bitfinex","BTCUSD",1761175874458,1e-08,107950.0,107940.0,1.84364095]
["bitfinex","BTCUSD",1761175874663,1e-08,107950.0,107940.0,1.81407788]
["bitfinex","BTCUSD",1761175875116,1e-08,107950.0,107940.0,1.27916941]
["bitfinex","BTCUSD",1761175875523,1e-08,107950.0,107940.0,1.80707788]
["bitfinex","BTCUSD",1761175875949,1e-08,107950.0,107940.0,1.81407788]
["bitfinex","BTCUSD",1761175876559,1e-08,107950.0,107940.0,1.81207788]
["bitfinex","BTCUSD",1761175876711,1e-08,107950.0,107940.0,1.80507788]
["bitfinex","BTCUSD",1761175876914,1e-08,107950.0,107940.0,0.45058713]
["bitfinex","BTCUSD",1761175877141,1e-08,107950.0,107940.0,1.36167788]
["bitfinex","BTCUSD",1761175877346,1e-08,107950.0,107940.0,1.35167788]
["bitfinex","BTCUSD",1761175877541,1e-08,107950.0,107940.0,1.35867788]
["bitfinex","BTCUSD",1761175877784,1e-08,107950.0,107940.0,1.36167788]
["bitfinex","BTCUSD",1761175877997,1e-08,107950.0,107940.0,1.38919206]
["bitfinex","BTCUSD",1761175878160,1e-08,107950.0,107940.0,1.38619206]
["bitfinex","BTCUSD",1761175878592,1e-08,107950.0,107940.0,1.36067788]
["bitfinex","BTCUSD",1761175878798,1e-08,107950.0,107940.0,1.35367788]
["bitfinex","BTCUSD",1761175879113,1e-08,107950.0,107940.0,0.82376941]
["bitfinex","BTCUSD",1761175879314,1e-08,107950.0,107940.0,1.35867788]
["bitfinex","BTCUSD",1761175879515,1e-08,107950.0,107940.0,1.35367788]
["bitfinex","BTCUSD",1761175879693,1e-08,107950.0,107940.0,1.35867788]
["bitfinex","BTCUSD",1761175879911,1e-08,107950.0,107940.0,1.36167788]
["bitfinex","BTCUSD",1761175880268,1e-08,107950.0,107940.0,1.38919206]
["bitfinex","BTCUSD",1761175881149,1e-08,107950.0,107940.0,2.00975206]
["bitfinex","BTCUSD",1761175881337,1e-08,107950.0,107940.0,1.98223788]
["bitfinex","BTCUSD",1761175881540,1e-08,107950.0,107940.0,1.6133756]
["bitfinex","BTCUSD",1761175881839,1e-08,107950.0,107940.0,1.7259356]
["bitfinex","BTCUSD",1761175882137,1e-08,107950.0,107940.0,1.81547788]
["bitfinex","BTCUSD",1761175882301,1e-08,107950.0,107940.0,1.7792956]
["bitfinex","BTCUSD",1761175882502,1e-08,107950.0,107940.0,1.80847788]
["bitfinex","BTCUSD",1761175882740,1e-08,107950.0,107940.0,1.80547788]
["bitfinex","BTCUSD",1761175882890,1e-08,107950.0,107940.0,1.81547788]
["bitfinex","BTCUSD",1761175883430,8e-05,107960.0,107950.0,0.70715322]
["bitfinex","BTCUSD",1761175883636,8e-05,107960.0,107950.0,1.3852407]
["bitfinex","BTCUSD",1761175885173,8e-05,107960.0,107950.0,0.85033223]
["bitfinex","BTCUSD",1761175885380,8e-05,107960.0,107950.0,1.3912407]
["bitfinex","BTCUSD",1761175885722,8e-05,107960.0,107950.0,0.85633223]
["bitfinex","BTCUSD",1761175885917,8e-05,107960.0,107950.0,1.3912407]
["bitfinex","BTCUSD",1761175886358,8e-05,107960.0,107950.0,1.3378807]
["bitfinex","BTCUSD",1761175886520,8e-05,107960.0,107950.0,1.5591207]
["bitfinex","BTCUSD",1761175886725,8e-05,107960.0,107950.0,1.5531207]
["bitfinex","BTCUSD",1761175886930,8e-05,107960.0,107950.0,1.5571207]
["bitfinex","BTCUSD",1761175887186,8e-05,107960.0,107950.0,1.5591207]
["bitfinex","BTCUSD",1761175887395,8e-05,107960.0,107950.0,1.9591207]
["bitfinex","BTCUSD",1761175887604,8e-05,107960.0,107950.0,1.5591207]
["bitfinex","BTCUSD",1761175887784,8e-05,107960.0,107950.0,0.84036996]
["bitfinex","BTCUSD",1761175887962,8e-05,107960.0,107950.0,1.41346071]
["bitfinex","BTCUSD",1761175888164,8e-05,107960.0,107950.0,1.9531607]
["bitfinex","BTCUSD",1761175888499,8e-05,107960.0,107950.0,1.52297842]
["bitfinex","BTCUSD",1761175888678,8e-05,107960.0,107950.0,1.51697842]
["bitfinex","BTCUSD",1761175888883,8e-05,107960.0,107950.0,1.9531607]
["bitfinex","BTCUSD",1761175889088,0.00043421,107960.0,107950.0,1.9571607]
["bitfinex","BTCUSD",1761175889288,0.00043421,107960.0,107950.0,1.9511607]
["bitfinex","BTCUSD",1761175889695,0.00043421,107960.0,107950.0,1.9571607]
["bitfinex","BTCUSD",1761175890039,0.00043421,107960.0,107950.0,1.9581607]
["bitfinex","BTCUSD",1761175890358,0.00043421,107960.0,107950.0,1.9571607]
["bitfinex","BTCUSD",1761175890678,0.00043421,107960.0,107950.0,1.9591607]
["bitfinex","BTCUSD",1761175890879,0.00043421,107960.0,107950.0,1.84097489]
["bitfinex","BTCUSD",1761175891124,0.00043421,107960.0,107950.0,1.81346071]
["bitfinex","BTCUSD",1761175891842,0.00043421,107960.0,107950.0,1.80746071]
["bitfinex","BTCUSD",1761175892339,0.00043421,107960.0,107950.0,1.81146071]
["bitfinex","BTCUSD",1761175892540,0.00043421,107960.0,107950.0,1.27655224]
["bitfinex","BTCUSD",1761175892698,0.00043421,107960.0,107950.0,1.27855224]
["bitfinex","BTCUSD",1761175892903,0.00043421,107960.0,107950.0,0.87855224]
["bitfinex","BTCUSD",1761175893690,0.00043421,107960.0,107950.0,0.75055095]
["bitfinex","BTCUSD",1761175894116,0.00043421,107960.0,107950.0,0.75255095]
["bitfinex","BTCUSD",1761175894320,0.00043421,107960.0,107950.0,0.74655095]
["bitfinex","BTCUSD",1761175894704,0.00043421,107960.0,107950.0,0.75155095]
["bitfinex","BTCUSD",1761175896457,0.00043421,107960.0,107950.0,1.41246071]
["bitfinex","BTCUSD",1761175897014,0.00043421,107960.0,107950.0,1.41132496]
["bitfinex","BTCUSD",1761175897843,0.00043421,107960.0,107950.0,0.87641649]
["bitfinex","BTCUSD",1761175900518,0.00043421,107960.0,107950.0,0.87637649]
["bitfinex","BTCUSD",1761175901321,0.00043421,107960.0,107950.0,1.02207648]
["bitfinex","BTCUSD",1761175902780,0.00043421,107960.0,107950.0,0.7503752]
["bitfinex","BTCUSD",1761175907302,0.00043421,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1761175907505,0.27550701,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1761175907726,0.32886701,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1761175908262,0.32886701,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1761175908557,0.33812969,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761175908782,0.34112969,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761175909338,0.18527616,107950.0,107920.0,0.16568]
["bitfinex","BTCUSD",1761175909543,0.27509517,107950.0,107920.0,0.16582852]
["bitfinex","BTCUSD",1761175909681,0.44077517,107950.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761175909880,0.44076998,107950.0,107920.0,0.18547023]
["bitfinex","BTCUSD",1761175910962,0.25549901,107950.0,107920.0,0.19247023]
["bitfinex","BTCUSD",1761175911287,0.26653387,107950.0,107920.0,0.19247023]
["bitfinex","BTCUSD",1761175911693,0.45180525,107950.0,107920.0,0.19247023]
["bitfinex","BTCUSD",1761175912853,0.45180525,107950.0,107920.0,0.00714852]
["bitfinex","BTCUSD",1761175913421,0.45180525,107950.0,107920.0,0.19247092]
["bitfinex","BTCUSD",1761175914777,0.45180525,107950.0,107920.0,0.6005304]
["bitfinex","BTCUSD",1761175915169,0.45180525,107950.0,107920.0,0.415208]
["bitfinex","BTCUSD",1761175916789,0.45180525,107950.0,107920.0,0.00714852]
["bitfinex","BTCUSD",1761175917013,0.45180525,107950.0,107920.0,0.60053036]
["bitfinex","BTCUSD",1761175917804,0.28612525,107950.0,107920.0,0.60053036]
["bitfinex","BTCUSD",1761175918001,0.16548,107940.0,107920.0,0.60053036]
["bitfinex","BTCUSD",1761175919541,0.16548,107940.0,107920.0,0.19247088]
["bitfinex","BTCUSD",1761175919689,0.16548,107940.0,107920.0,0.59853036]
["bitfinex","BTCUSD",1761175919900,0.16548,107940.0,107920.0,0.60053036]
["bitfinex","BTCUSD",1761175920099,0.16548,107940.0,107920.0,0.59553036]
["bitfinex","BTCUSD",1761175920565,0.16548,107940.0,107920.0,0.60053036]
["bitfinex","BTCUSD",1761175921060,0.08981901,107930.0,107920.0,0.00714852]
["bitfinex","BTCUSD",1761175921411,0.20556937,107950.0,107920.0,0.00714852]
["bitfinex","BTCUSD",1761175921650,0.10085387,107950.0,107920.0,0.61164953]
["bitfinex","BTCUSD",1761175921851,0.45156591,107950.0,107920.0,0.00714852]
["bitfinex","BTCUSD",1761175922749,0.45156702,107950.0,107920.0,0.59852948]
["bitfinex","BTCUSD",1761175922952,0.45156608,107950.0,107920.0,0.59852948]
["bitfinex","BTCUSD",1761175923177,0.005,107930.0,107920.0,0.59352948]
["bitfinex","BTCUSD",1761175923533,0.46582962,107950.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761175923786,0.46082962,107950.0,107920.0,0.59352965]
["bitfinex","BTCUSD",1761175924040,0.46582962,107950.0,107920.0,0.18547017]
["bitfinex","BTCUSD",1761175924211,0.46582962,107950.0,107920.0,0.59352965]
["bitfinex","BTCUSD",1761175924816,0.46582962,107950.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761175925251,0.46582962,107950.0,107920.0,0.18547054]
["bitfinex","BTCUSD",1761175925659,0.46582962,107950.0,107920.0,0.59353002]
["bitfinex","BTCUSD",1761175926034,0.27129387,107950.0,107920.0,0.59353002]
["bitfinex","BTCUSD",1761175926194,0.15919021,107950.0,107920.0,0.59353002]
["bitfinex","BTCUSD",1761175926396,0.34446145,107950.0,107920.0,0.59353002]
["bitfinex","BTCUSD",1761175927498,0.005,107950.0,107940.0,0.40805948]
["bitfinex","BTCUSD",1761175927709,0.005,107950.0,107940.0,0.5933476]
["bitfinex","BTCUSD",1761175927906,0.005,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761175928166,0.005,107950.0,107930.0,0.40402314]
["bitfinex","BTCUSD",1761175928377,0.005,107950.0,107930.0,0.90190163]
["bitfinex","BTCUSD",1761175928824,0.003,107950.0,107930.0,0.90190163]
["bitfinex","BTCUSD",1761175929027,0.003,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761175929232,0.008,107950.0,107930.0,0.90190163]
["bitfinex","BTCUSD",1761175929379,0.005,107950.0,107930.0,0.90190163]
["bitfinex","BTCUSD",1761175929596,0.015,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761175929792,0.01,107950.0,107930.0,0.90190163]
["bitfinex","BTCUSD",1761175929997,0.00043421,107960.0,107930.0,0.09081901]
["bitfinex","BTCUSD",1761175929998,0.18568837,107960.0,107930.0,0.09081901]
["bitfinex","BTCUSD",1761175930210,0.28646166,107960.0,107940.0,0.16832]
["bitfinex","BTCUSD",1761175930403,0.28646166,107960.0,107940.0,0.003]
["bitfinex","BTCUSD",1761175930626,0.45174166,107960.0,107940.0,0.003]
["bitfinex","BTCUSD",1761175930908,0.45174166,107960.0,107940.0,0.004]
["bitfinex","BTCUSD",1761175931276,0.18527095,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1761175931610,0.45574166,107960.0,107940.0,0.001]
["bitfinex","BTCUSD",1761175932132,0.18527112,107950.0,107930.0,0.31098]
["bitfinex","BTCUSD",1761175932334,0.28435367,107950.0,107920.0,0.14584852]
["bitfinex","BTCUSD",1761175932524,0.28435367,107950.0,107920.0,0.31112852]
["bitfinex","BTCUSD",1761175932709,0.28435367,107950.0,107920.0,0.16542852]
["bitfinex","BTCUSD",1761175932908,0.28735367,107950.0,107920.0,0.16542852]
["bitfinex","BTCUSD",1761175933109,0.28435367,107950.0,107920.0,0.16542852]
["bitfinex","BTCUSD",1761175933441,0.28835367,107950.0,107920.0,0.16542852]
["bitfinex","BTCUSD",1761175933636,0.18528922,107940.0,107920.0,0.31108852]
["bitfinex","BTCUSD",1761175934083,0.18528922,107940.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761175934267,0.18528922,107940.0,107920.0,0.16534852]
["bitfinex","BTCUSD",1761175935273,0.2751243,107930.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761175935848,0.2751243,107930.0,107920.0,0.00414852]
["bitfinex","BTCUSD",1761175936046,0.2751243,107930.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761175936553,0.2851243,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175936932,0.2851243,107930.0,107920.0,0.00214852]
["bitfinex","BTCUSD",1761175938288,0.2851243,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175938742,0.2901243,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175940188,0.015,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175940561,0.20030529,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175941481,0.2901243,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175943672,0.6301243,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175945337,1.64942858,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175945542,0.89430658,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175946146,0.88930658,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175946384,0.88430658,107930.0,107920.0,0.00014852]
["bitfinex","BTCUSD",1761175946821,0.78880158,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175947051,0.79373158,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175947727,0.78873158,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175947985,0.79373158,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175948247,0.73724794,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175948501,0.83740994,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175951429,0.73724794,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175951664,0.84215694,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175953502,0.3434843,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175953671,0.5088043,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175954104,0.8488043,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175955929,1.2690323,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175956156,1.1405833,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175957617,1.17676558,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175962028,0.95808558,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175962256,1.00158358,107930.0,107920.0,0.00114852]
["bitfinex","BTCUSD",1761175964255,1.00158358,107930.0,107870.0,0.79890574]
["bitfinex","BTCUSD",1761175964500,0.19462313,107910.0,107870.0,0.79890574]
["bitfinex","BTCUSD",1761175964670,0.16512,107900.0,107870.0,0.79890574]
["bitfinex","BTCUSD",1761175965414,0.35047703,107900.0,107870.0,0.79890574]
["bitfinex","BTCUSD",1761175965632,0.36959665,107900.0,107870.0,0.79890574]
["bitfinex","BTCUSD",1761175965853,0.37059665,107900.0,107870.0,0.80490574]
["bitfinex","BTCUSD",1761175966250,0.18523962,107900.0,107870.0,0.80490574]
["bitfinex","BTCUSD",1761175966836,0.37059897,107900.0,107870.0,0.39884626]
["bitfinex","BTCUSD",1761175967036,0.37059897,107900.0,107870.0,0.80690574]
["bitfinex","BTCUSD",1761175967241,0.18523962,107900.0,107870.0,0.80690574]
["bitfinex","BTCUSD",1761175968976,0.02011962,107900.0,107870.0,0.80690574]
["bitfinex","BTCUSD",1761175969468,0.20547946,107900.0,107870.0,0.39884626]
["bitfinex","BTCUSD",1761175969689,0.20547946,107900.0,107870.0,0.80690574]
["bitfinex","BTCUSD",1761175969906,0.20547946,107900.0,107870.0,0.20416852]
["bitfinex","BTCUSD",1761175970129,0.1853751,107890.0,107870.0,0.008]
["bitfinex","BTCUSD",1761175970359,0.1853757,107890.0,107870.0,0.008]
["bitfinex","BTCUSD",1761175971143,0.1853757,107890.0,107870.0,0.002]
["bitfinex","BTCUSD",1761175971354,0.1853757,107890.0,107870.0,0.00249575]
["bitfinex","BTCUSD",1761175971570,0.18539117,107880.0,107870.0,0.00349575]
["bitfinex","BTCUSD",1761175971784,0.27519471,107890.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175971995,0.27619471,107890.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175972418,0.27519471,107890.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175972762,0.27519471,107890.0,107870.0,0.00149575]
["bitfinex","BTCUSD",1761175973227,0.18539117,107880.0,107870.0,0.00149575]
["bitfinex","BTCUSD",1761175973434,0.35051117,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175974045,0.44033018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175974713,0.44133018,107880.0,107870.0,0.00349575]
["bitfinex","BTCUSD",1761175975146,0.81751246,107880.0,107870.0,0.00349575]
["bitfinex","BTCUSD",1761175975785,1.87394646,107880.0,107870.0,0.00449575]
["bitfinex","BTCUSD",1761175975990,1.65162246,107880.0,107870.0,0.00449575]
["bitfinex","BTCUSD",1761175976196,1.65162246,107880.0,107870.0,0.00349575]
["bitfinex","BTCUSD",1761175976511,1.65662246,107880.0,107870.0,0.00349575]
["bitfinex","BTCUSD",1761175976712,1.57437146,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175976923,0.91856046,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175977132,0.92756046,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175977507,0.67761018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175977714,0.85173018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175977933,0.85673018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175978358,0.83873018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175978854,0.84773018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175979054,0.84273018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175979340,0.84773018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175979543,0.62921018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175979687,0.84773018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175982347,0.79437018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175982555,0.84777018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175982738,0.62921018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175983113,0.84777018,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175986823,2.17044618,107880.0,107870.0,0.00049575]
["bitfinex","BTCUSD",1761175987017,1.91052436,107870.0,107860.0,0.00358044]
["bitfinex","BTCUSD",1761175987242,2.06991442,107870.0,107860.0,0.00358044]
["bitfinex","BTCUSD",1761175988998,2.07491442,107870.0,107860.0,0.00358044]
["bitfinex","BTCUSD",1761175989409,2.08391442,107870.0,107860.0,0.00358044]
["bitfinex","BTCUSD",1761175990219,2.08391442,107870.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175990220,1.30140474,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175990406,1.60978375,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175990625,1.57649975,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175992099,1.58149975,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175992342,1.57018075,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175992547,1.49763075,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175992956,1.50563075,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175993180,0.84682175,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175994346,0.79342175,107850.0,107840.0,0.025]
["bitfinex","BTCUSD",1761175994792,0.79342175,107850.0,107840.0,0.11481901]
["bitfinex","BTCUSD",1761175994793,0.34693137,107850.0,107840.0,0.11481901]
["bitfinex","BTCUSD",1761175995006,0.34693137,107850.0,107840.0,1.29293578]
["bitfinex","BTCUSD",1761175995007,0.01184782,107850.0,107840.0,1.29293578]
["bitfinex","BTCUSD",1761175995212,0.01184782,107850.0,107840.0,1.67700782]
["bitfinex","BTCUSD",1761175995413,0.01184782,107850.0,107840.0,2.10484197]
["bitfinex","BTCUSD",1761175995663,1e-08,107850.0,107840.0,2.10484197]
["bitfinex","BTCUSD",1761175995869,1e-08,107850.0,107840.0,2.07672901]
["bitfinex","BTCUSD",1761175996090,0.00100001,107850.0,107840.0,2.07672901]
["bitfinex","BTCUSD",1761175996502,1e-08,107850.0,107840.0,2.07672901]
["bitfinex","BTCUSD",1761175996844,0.00049473,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1761175997031,0.00049473,107870.0,107860.0,0.83460456]
["bitfinex","BTCUSD",1761175997401,0.00049473,107870.0,107860.0,1.36942351]
["bitfinex","BTCUSD",1761175997609,0.19784327,107940.0,107900.0,0.1946101]
["bitfinex","BTCUSD",1761175997814,0.42981901,107930.0,107910.0,0.16592]
["bitfinex","BTCUSD",1761175998633,0.61512543,107930.0,107910.0,0.16592]
["bitfinex","BTCUSD",1761175999084,0.42981901,107930.0,107910.0,0.16592]
["bitfinex","BTCUSD",1761175999583,0.43481901,107930.0,107910.0,0.16592]
["bitfinex","BTCUSD",1761175999825,0.62012612,107930.0,107910.0,0.16592]
["bitfinex","BTCUSD",1761175999997,0.62812612,107930.0,107910.0,0.16692]
["bitfinex","BTCUSD",1761176000253,0.64732751,107930.0,107910.0,0.16692]
["bitfinex","BTCUSD",1761176000676,0.63932751,107930.0,107910.0,0.16592]
["bitfinex","BTCUSD",1761176000886,0.63432751,107930.0,107910.0,0.16592]
["bitfinex","BTCUSD",1761176001126,0.64132751,107930.0,107910.0,0.16692]
["bitfinex","BTCUSD",1761176001390,0.64632751,107930.0,107910.0,0.16692]
["bitfinex","BTCUSD",1761176003582,0.18532246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176003826,0.27514147,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176004065,0.08981901,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176004697,0.27514147,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176005000,0.27914147,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176005760,0.27914147,107920.0,107890.0,0.19461823]
["bitfinex","BTCUSD",1761176006005,0.28514147,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176006838,0.28114147,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176006974,0.62114147,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176007180,1.22654647,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176007491,1.22454647,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176007810,1.16989847,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176007977,1.17389847,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761176009432,0.19463724,107900.0,107870.0,0.00084]
["bitfinex","BTCUSD",1761176009649,0.08981901,107890.0,107870.0,0.00084]
["bitfinex","BTCUSD",1761176010606,0.08981901,107890.0,107870.0,0.00198863]
["bitfinex","BTCUSD",1761176010829,0.28019338,107890.0,107870.0,0.00198863]
["bitfinex","BTCUSD",1761176011863,0.28019338,107890.0,107870.0,0.00098863]
["bitfinex","BTCUSD",1761176012161,0.28519338,107890.0,107870.0,0.00098863]
["bitfinex","BTCUSD",1761176013093,0.09981901,107890.0,107870.0,0.18639317]
["bitfinex","BTCUSD",1761176013466,0.09981901,107890.0,107870.0,0.00098863]
["bitfinex","BTCUSD",1761176014022,0.28519413,107890.0,107870.0,0.00098863]
["bitfinex","BTCUSD",1761176014230,0.28519413,107890.0,107870.0,0.14668863]
["bitfinex","BTCUSD",1761176014851,0.01,107890.0,107870.0,0.18639331]
["bitfinex","BTCUSD",1761176015013,0.01,107890.0,107880.0,0.24991464]
["bitfinex","BTCUSD",1761176015236,0.01,107890.0,107880.0,0.23879117]
["bitfinex","BTCUSD",1761176015993,0.19460804,107910.0,107880.0,0.0534]
["bitfinex","BTCUSD",1761176016211,0.18535697,107900.0,107880.0,0.0534]
["bitfinex","BTCUSD",1761176016420,0.18535697,107900.0,107880.0,0.0564]
["bitfinex","BTCUSD",1761176017376,0.001,107890.0,107880.0,0.0564]
["bitfinex","BTCUSD",1761176017714,0.18535697,107900.0,107880.0,0.0564]
["bitfinex","BTCUSD",1761176018106,0.18635697,107900.0,107880.0,0.0534]
["bitfinex","BTCUSD",1761176018437,0.18635697,107900.0,107880.0,0.0554]
["bitfinex","BTCUSD",1761176020074,0.18635697,107900.0,107880.0,0.2011]
["bitfinex","BTCUSD",1761176021171,0.18537399,107890.0,107880.0,0.1477]
["bitfinex","BTCUSD",1761176021390,0.275193,107890.0,107880.0,0.1477]
["bitfinex","BTCUSD",1761176021746,0.275193,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761176022103,0.18539117,107880.0,107870.0,0.16562863]
["bitfinex","BTCUSD",1761176022725,0.275193,107890.0,107870.0,0.16562863]
["bitfinex","BTCUSD",1761176023413,0.276193,107890.0,107870.0,0.16562863]
["bitfinex","BTCUSD",1761176023772,0.275193,107890.0,107870.0,0.16562863]
["bitfinex","BTCUSD",1761176024389,0.001,107880.0,107870.0,0.17062863]
["bitfinex","BTCUSD",1761176024762,0.10233489,107930.0,107870.0,0.25544764]
["bitfinex","BTCUSD",1761176024968,0.01920139,107930.0,107900.0,0.18535678]
["bitfinex","BTCUSD",1761176025212,0.01920139,107930.0,107900.0,0.16564]
["bitfinex","BTCUSD",1761176025213,0.1853234,107920.0,107900.0,0.16564]
["bitfinex","BTCUSD",1761176025410,0.18534113,107910.0,107890.0,0.16604]
["bitfinex","BTCUSD",1761176025732,0.42981901,107920.0,107890.0,0.35141371]
["bitfinex","BTCUSD",1761176025930,0.08981901,107920.0,107890.0,0.3606824]
["bitfinex","BTCUSD",1761176026154,0.08981901,107920.0,107900.0,0.002]
["bitfinex","BTCUSD",1761176026497,0.08981901,107920.0,107900.0,0.18735658]
["bitfinex","BTCUSD",1761176027307,0.08981901,107920.0,107900.0,0.18535658]
["bitfinex","BTCUSD",1761176027519,0.09381901,107920.0,107900.0,0.18535658]
["bitfinex","BTCUSD",1761176027718,0.09381901,107920.0,107890.0,0.3636824]
["bitfinex","BTCUSD",1761176027919,0.09381901,107920.0,107890.0,0.3606824]
["bitfinex","BTCUSD",1761176028128,0.09381901,107920.0,107900.0,0.001]
["bitfinex","BTCUSD",1761176028129,0.18533963,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761176028342,0.62414148,107920.0,107900.0,0.001]
["bitfinex","BTCUSD",1761176028576,0.62414148,107920.0,107910.0,0.80997759]
["bitfinex","BTCUSD",1761176028577,0.009,107920.0,107910.0,0.80997759]
["bitfinex","BTCUSD",1761176028773,0.009,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761176028963,0.004,107920.0,107910.0,0.31134092]
["bitfinex","BTCUSD",1761176029536,0.01290483,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176029745,0.01305326,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176029964,0.00337326,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176030373,0.16993326,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176030798,0.16993326,107940.0,107920.0,0.18531807]
["bitfinex","BTCUSD",1761176031001,0.16670843,107940.0,107920.0,0.27513708]
["bitfinex","BTCUSD",1761176031415,0.16770843,107940.0,107920.0,0.27513708]
["bitfinex","BTCUSD",1761176032009,0.16770843,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176032546,0.16670843,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176033690,0.16770843,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176034531,0.16770843,107940.0,107930.0,0.18830529]
["bitfinex","BTCUSD",1761176037195,0.00114843,107940.0,107930.0,0.57473009]
["bitfinex","BTCUSD",1761176037636,0.00437326,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176038305,0.18966138,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176038714,0.00437326,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176038981,0.18966138,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176040328,0.24302138,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176041188,0.33284039,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176041451,0.67284039,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176042388,0.67184039,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176042603,0.67684039,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1761176043349,0.18531912,107930.0,107900.0,0.19462424]
["bitfinex","BTCUSD",1761176043552,0.35144255,107920.0,107900.0,0.00926784]
["bitfinex","BTCUSD",1761176043757,0.35144255,107920.0,107890.0,0.81634581]
["bitfinex","BTCUSD",1761176043906,0.35144255,107920.0,107890.0,0.18537389]
["bitfinex","BTCUSD",1761176043907,0.41406867,107920.0,107890.0,0.18537389]
["bitfinex","BTCUSD",1761176044342,0.18533969,107910.0,107880.0,0.74717281]
["bitfinex","BTCUSD",1761176044522,0.18533969,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761176045031,0.18534203,107910.0,107880.0,0.83702442]
["bitfinex","BTCUSD",1761176045231,0.16612,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1761176046229,0.16612,107900.0,107880.0,0.28447962]
["bitfinex","BTCUSD",1761176046444,0.16612,107900.0,107880.0,0.28462825]
["bitfinex","BTCUSD",1761176046868,0.16612,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761176047235,0.16712,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1761176047434,0.16612,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761176047634,0.20042785,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761176047879,0.20142785,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761176048091,0.20142785,107900.0,107880.0,0.28862825]
["bitfinex","BTCUSD",1761176048467,0.20142785,107900.0,107880.0,0.29062825]
["bitfinex","BTCUSD",1761176048676,0.20142785,107900.0,107880.0,0.28662825]
["bitfinex","BTCUSD",1761176048677,0.20042785,107900.0,107880.0,0.28662825]
["bitfinex","BTCUSD",1761176049012,0.20042785,107900.0,107880.0,0.28462825]
["bitfinex","BTCUSD",1761176049214,0.20142785,107900.0,107880.0,0.28462825]
["bitfinex","BTCUSD",1761176049596,0.38578496,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176049801,0.18537399,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176050562,0.44014496,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1761176050733,0.52896397,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176051136,0.001,107890.0,107880.0,0.00614863]
["bitfinex","BTCUSD",1761176051586,0.167,107890.0,107880.0,0.00814863]
["bitfinex","BTCUSD",1761176051903,0.166,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176052331,0.17,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176052752,0.03430785,107900.0,107880.0,0.18553851]
["bitfinex","BTCUSD",1761176052934,0.166,107900.0,107880.0,0.18553851]
["bitfinex","BTCUSD",1761176053137,0.005,107890.0,107880.0,0.18553851]
["bitfinex","BTCUSD",1761176053337,0.001,107890.0,107880.0,0.18553851]
["bitfinex","BTCUSD",1761176053655,0.001,107890.0,107880.0,0.18853851]
["bitfinex","BTCUSD",1761176054041,0.001,107890.0,107880.0,0.66478232]
["bitfinex","BTCUSD",1761176054239,0.38575317,107910.0,107880.0,0.66478232]
["bitfinex","BTCUSD",1761176054452,0.001,107900.0,107880.0,0.66178232]
["bitfinex","BTCUSD",1761176054988,0.20041322,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761176056111,0.38575308,107910.0,107880.0,0.67105187]
["bitfinex","BTCUSD",1761176056314,0.38575308,107910.0,107880.0,0.67205187]
["bitfinex","BTCUSD",1761176056615,0.38575308,107910.0,107880.0,0.67105187]
["bitfinex","BTCUSD",1761176056977,0.38575308,107910.0,107890.0,0.002]
["bitfinex","BTCUSD",1761176057201,0.38575308,107910.0,107880.0,0.67105187]
["bitfinex","BTCUSD",1761176057401,0.38575308,107910.0,107880.0,0.67405187]
["bitfinex","BTCUSD",1761176057718,0.38675308,107910.0,107880.0,0.67105187]
["bitfinex","BTCUSD",1761176058130,0.38575308,107910.0,107890.0,0.002]
["bitfinex","BTCUSD",1761176058497,0.38675308,107910.0,107890.0,0.002]
["bitfinex","BTCUSD",1761176059119,0.38575308,107910.0,107890.0,0.002]
["bitfinex","BTCUSD",1761176059320,0.18535681,107900.0,107880.0,0.08996764]
["bitfinex","BTCUSD",1761176059566,0.18535681,107900.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176059895,0.18535681,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176060230,0.18535681,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761176060455,0.18535681,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176060643,0.18535681,107900.0,107880.0,0.00414863]
["bitfinex","BTCUSD",1761176061069,0.18535681,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176061271,0.18535681,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1761176062168,0.18935681,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1761176062608,0.18935681,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176062813,0.19435681,107900.0,107880.0,0.00114863]
["bitfinex","BTCUSD",1761176063142,0.19435681,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176063430,0.19535681,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761176063584,0.19035681,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176063782,0.009,107900.0,107880.0,0.6617806]
["bitfinex","BTCUSD",1761176064008,0.014,107900.0,107880.0,0.6627806]
["bitfinex","BTCUSD",1761176064189,0.004,107900.0,107880.0,0.2753558]
["bitfinex","BTCUSD",1761176064419,0.38555449,107910.0,107880.0,0.2753558]
["bitfinex","BTCUSD",1761176064593,0.005,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761176064790,0.009,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761176064993,0.009,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761176065256,0.005,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761176065801,0.03449322,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761176066002,0.70282507,107920.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761176066202,0.001,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761176066983,0.001,107900.0,107890.0,0.35109399]
["bitfinex","BTCUSD",1761176067276,0.002,107900.0,107890.0,0.35909399]
["bitfinex","BTCUSD",1761176067578,0.002,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176068996,0.18735681,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176069394,0.002,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176069547,0.18735681,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176069989,0.002,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176074975,0.18735681,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176079108,0.35271681,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176079489,0.44253582,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1761176080333,0.44253582,107900.0,107890.0,0.008]
["bitfinex","BTCUSD",1761176080740,0.44353582,107900.0,107890.0,0.008]
["bitfinex","BTCUSD",1761176081145,0.44253582,107900.0,107890.0,0.008]
["bitfinex","BTCUSD",1761176081688,0.27717582,107900.0,107890.0,0.008]
["bitfinex","BTCUSD",1761176081898,0.44253582,107900.0,107890.0,0.008]
["bitfinex","BTCUSD",1761176082265,0.18537399,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176082762,0.44453582,107900.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176082979,0.18537399,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176083508,0.18637399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176085516,0.18637399,107890.0,107880.0,0.14884863]
["bitfinex","BTCUSD",1761176085916,0.18637399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176086056,0.35165399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176098420,0.18637399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176098620,0.35165399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176099993,0.18637399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176100299,0.35165399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176102376,0.001,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176102523,0.16628,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176102931,0.35165399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176103133,0.35165399,107890.0,107880.0,0.14884863]
["bitfinex","BTCUSD",1761176103689,0.001,107890.0,107880.0,0.3342398]
["bitfinex","BTCUSD",1761176104963,0.001,107890.0,107880.0,0.14884863]
["bitfinex","BTCUSD",1761176106860,0.001,107890.0,107880.0,0.3342398]
["bitfinex","BTCUSD",1761176107265,0.001,107890.0,107880.0,0.1885398]
["bitfinex","BTCUSD",1761176107912,0.001,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176109185,0.18637399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176111760,0.001,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176111979,0.18637399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176113896,0.35165399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176116175,0.16628,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176116337,0.35165399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176117161,0.18637399,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176118114,0.18637399,107890.0,107880.0,0.14884863]
["bitfinex","BTCUSD",1761176120098,0.54945988,107890.0,107880.0,0.14884863]
["bitfinex","BTCUSD",1761176121177,0.18637399,107890.0,107880.0,0.14884863]
["bitfinex","BTCUSD",1761176122251,0.54945988,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176123644,0.36308589,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176123855,0.54845988,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176124626,0.54814248,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176129528,0.97796149,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176129775,0.97827889,107890.0,107880.0,0.00314863]
["bitfinex","BTCUSD",1761176130629,0.97827889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176130847,0.98227889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176131484,0.98627889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176136413,1.20491889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176136739,0.98627889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176136925,1.20491889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176137291,0.98627889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176137480,1.15147889,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176137687,0.348,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176137863,0.69857399,107890.0,107880.0,0.00014863]
["bitfinex","BTCUSD",1761176138061,0.00378273,107880.0,107870.0,0.18540344]
["bitfinex","BTCUSD",1761176138305,0.00393105,107880.0,107870.0,0.18540344]
["bitfinex","BTCUSD",1761176139312,0.00393105,107880.0,107870.0,0.21323767]
["bitfinex","BTCUSD",1761176139462,0.00393105,107880.0,107870.0,0.57632356]
["bitfinex","BTCUSD",1761176139671,0.00393105,107880.0,107870.0,0.83134257]
["bitfinex","BTCUSD",1761176140092,0.00393105,107880.0,107870.0,0.83434257]
["bitfinex","BTCUSD",1761176140738,0.00493105,107880.0,107870.0,0.83434257]
["bitfinex","BTCUSD",1761176140899,0.00493105,107880.0,107870.0,0.83134257]
["bitfinex","BTCUSD",1761176141174,0.00593105,107880.0,107870.0,0.83734257]
["bitfinex","BTCUSD",1761176141351,0.00493105,107880.0,107870.0,0.83734257]
["bitfinex","BTCUSD",1761176141568,0.00493105,107880.0,107870.0,0.83934257]
["bitfinex","BTCUSD",1761176143849,0.00493105,107880.0,107870.0,0.47625668]
["bitfinex","BTCUSD",1761176144031,0.00493105,107880.0,107870.0,0.62195668]
["bitfinex","BTCUSD",1761176147313,0.00493105,107880.0,107870.0,0.98504257]
["bitfinex","BTCUSD",1761176148612,0.00493105,107880.0,107870.0,1.26892485]
["bitfinex","BTCUSD",1761176148823,0.00493105,107880.0,107870.0,1.2951479]
["bitfinex","BTCUSD",1761176149436,0.02811006,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176149622,0.02825858,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176150666,0.00266492,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176150897,0.00266492,107920.0,107910.0,0.18833963]
["bitfinex","BTCUSD",1761176151508,0.00366492,107920.0,107910.0,0.18833963]
["bitfinex","BTCUSD",1761176151686,0.00366492,107920.0,107910.0,0.21616379]
["bitfinex","BTCUSD",1761176152508,0.00366492,107920.0,107910.0,0.24150981]
["bitfinex","BTCUSD",1761176152703,0.00366492,107920.0,107910.0,0.33132882]
["bitfinex","BTCUSD",1761176153460,0.00366492,107920.0,107910.0,0.3059828]
["bitfinex","BTCUSD",1761176156750,0.00366492,107920.0,107910.0,0.71412701]
["bitfinex","BTCUSD",1761176157757,0.00366492,107920.0,107910.0,0.3593828]
["bitfinex","BTCUSD",1761176157922,0.00366492,107920.0,107910.0,0.76752701]
["bitfinex","BTCUSD",1761176158570,0.00366492,107920.0,107910.0,0.76452701]
["bitfinex","BTCUSD",1761176158901,0.00466492,107920.0,107910.0,0.77252701]
["bitfinex","BTCUSD",1761176159363,0.00366492,107920.0,107910.0,0.77252701]
["bitfinex","BTCUSD",1761176159896,0.96789384,107950.0,107930.0,0.18529789]
["bitfinex","BTCUSD",1761176159897,0.62789384,107950.0,107930.0,0.18529789]
["bitfinex","BTCUSD",1761176160046,0.71771285,107950.0,107930.0,0.18529789]
["bitfinex","BTCUSD",1761176161280,0.71871285,107950.0,107930.0,0.18529789]
["bitfinex","BTCUSD",1761176162222,0.61963016,107950.0,107930.0,0.18529789]
["bitfinex","BTCUSD",1761176162345,0.40814421,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176163377,0.40914421,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176163577,0.001,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176163790,0.001,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761176164171,0.40914421,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761176164370,0.001,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761176164825,0.001,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761176165432,0.00170866,107940.0,107930.0,0.5934495]
["bitfinex","BTCUSD",1761176165647,0.00170866,107940.0,107930.0,0.73662851]
["bitfinex","BTCUSD",1761176166556,0.00070866,107940.0,107930.0,0.73662851]
["bitfinex","BTCUSD",1761176166773,0.00070866,107940.0,107930.0,0.73862851]
["bitfinex","BTCUSD",1761176167215,0.00070866,107940.0,107930.0,0.3304843]
["bitfinex","BTCUSD",1761176167437,0.00070866,107940.0,107930.0,0.73862851]
["bitfinex","BTCUSD",1761176167659,0.00070866,107940.0,107930.0,0.74562851]
["bitfinex","BTCUSD",1761176171045,0.00070866,107940.0,107930.0,0.77344588]
["bitfinex","BTCUSD",1761176171248,0.00070866,107940.0,107930.0,0.36530167]
["bitfinex","BTCUSD",1761176171638,0.00070866,107940.0,107930.0,0.77344588]
["bitfinex","BTCUSD",1761176172140,0.00070866,107940.0,107930.0,0.36530167]
["bitfinex","BTCUSD",1761176172283,0.00070866,107940.0,107930.0,0.77344588]
["bitfinex","BTCUSD",1761176174203,0.00070866,107940.0,107930.0,0.36530167]
["bitfinex","BTCUSD",1761176175093,0.00070866,107940.0,107930.0,0.77344588]
["bitfinex","BTCUSD",1761176175320,0.00070866,107940.0,107930.0,0.74562851]
["bitfinex","BTCUSD",1761176176175,0.00070866,107940.0,107930.0,0.3374843]
["bitfinex","BTCUSD",1761176176409,0.00070866,107940.0,107930.0,0.74562851]
["bitfinex","BTCUSD",1761176177364,0.00070866,107940.0,107930.0,0.89132851]
["bitfinex","BTCUSD",1761176178134,0.00070866,107940.0,107930.0,0.4831843]
["bitfinex","BTCUSD",1761176178250,0.00070866,107940.0,107930.0,0.89132851]
["bitfinex","BTCUSD",1761176179437,0.00070866,107940.0,107930.0,0.91914588]
["bitfinex","BTCUSD",1761176180895,0.00070866,107940.0,107930.0,0.89132851]
["bitfinex","BTCUSD",1761176185133,0.00070866,107940.0,107930.0,0.4831843]
["bitfinex","BTCUSD",1761176185364,0.00070866,107940.0,107930.0,0.89132851]
["bitfinex","BTCUSD",1761176187456,0.00070866,107940.0,107930.0,0.4831843]
["bitfinex","BTCUSD",1761176187660,0.00070866,107940.0,107930.0,0.89132851]
["bitfinex","BTCUSD",1761176189034,0.00070866,107940.0,107930.0,0.39336529]
["bitfinex","BTCUSD",1761176190135,0.00070866,107940.0,107930.0,0.34000529]
["bitfinex","BTCUSD",1761176191103,0.00070866,107940.0,107930.0,0.33800529]
["bitfinex","BTCUSD",1761176192338,0.00070866,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761176193686,0.00170866,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761176197828,0.00170866,107940.0,107930.0,0.7391495]
["bitfinex","BTCUSD",1761176202290,0.00170866,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761176202497,0.00170866,107940.0,107930.0,0.7391495]
["bitfinex","BTCUSD",1761176204007,0.00070866,107940.0,107930.0,0.7391495]
["bitfinex","BTCUSD",1761176204255,0.00070866,107940.0,107930.0,0.7411495]
["bitfinex","BTCUSD",1761176204881,0.00070866,107940.0,107930.0,0.1477]
["bitfinex","BTCUSD",1761176205183,0.00070866,107940.0,107930.0,0.33300529]
["bitfinex","BTCUSD",1761176205310,0.40885287,107940.0,107930.0,0.33300529]
["bitfinex","BTCUSD",1761176205534,0.00070866,107940.0,107930.0,0.33300529]
["bitfinex","BTCUSD",1761176205734,0.00070866,107940.0,107930.0,0.34000529]
["bitfinex","BTCUSD",1761176207421,0.40885287,107940.0,107930.0,0.1547]
["bitfinex","BTCUSD",1761176207637,1.3422852,107940.0,107930.0,0.1547]
["bitfinex","BTCUSD",1761176207818,0.93414099,107940.0,107930.0,0.1547]
["bitfinex","BTCUSD",1761176208638,0.93414099,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176208799,0.93514099,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176209466,0.93414099,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176209611,0.94414099,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176210334,1.03396,107940.0,107930.0,0.1457]
["bitfinex","BTCUSD",1761176210545,0.18530529,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761176210705,0.5934495,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761176210894,0.59380387,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761176211372,0.59380387,107930.0,107920.0,0.33102246]
["bitfinex","BTCUSD",1761176211783,0.93380387,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761176211983,0.52665966,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761176212127,0.34135437,107930.0,107920.0,0.33102246]
["bitfinex","BTCUSD",1761176213279,0.52665966,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761176213926,0.34135437,107930.0,107920.0,0.33102246]
["bitfinex","BTCUSD",1761176216120,0.52665966,107930.0,107920.0,0.33102246]
["bitfinex","BTCUSD",1761176216989,0.52665966,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761176219363,0.52665966,107930.0,107920.0,0.33102246]
["bitfinex","BTCUSD",1761176220822,0.34135437,107930.0,107920.0,0.33102246]
["bitfinex","BTCUSD",1761176220958,0.34135437,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761176221160,0.18532246,107920.0,107910.0,0.1457]
["bitfinex","BTCUSD",1761176221367,0.54813147,107920.0,107900.0,0.35023672]
["bitfinex","BTCUSD",1761176221576,0.35020246,107920.0,107900.0,0.35038524]
["bitfinex","BTCUSD",1761176222170,0.35020246,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1761176222562,1.14283048,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1761176223642,1.14283048,107920.0,107900.0,0.1855051]
["bitfinex","BTCUSD",1761176223848,0.53132321,107920.0,107900.0,0.1855051]
["bitfinex","BTCUSD",1761176224055,0.51084,107920.0,107900.0,0.1885051]
["bitfinex","BTCUSD",1761176224257,0.69616313,107920.0,107900.0,0.1885051]
["bitfinex","BTCUSD",1761176224656,0.69616313,107920.0,107900.0,0.1855051]
["bitfinex","BTCUSD",1761176224821,0.69716313,107920.0,107900.0,0.18550533]
["bitfinex","BTCUSD",1761176225020,0.69116313,107920.0,107900.0,0.18550533]
["bitfinex","BTCUSD",1761176225830,0.69116315,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176226783,0.50484,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176226980,0.53132246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176227149,0.70016246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176227329,0.53532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761176227526,0.70016246,107920.0,107900.0,0.18550533]
["bitfinex","BTCUSD",1761176227878,0.53532246,107920.0,107900.0,0.18550533]
["bitfinex","BTCUSD",1761176228099,0.70016246,107920.0,107900.0,0.18550533]
["bitfinex","BTCUSD",1761176228595,0.70016246,107920.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176228596,0.52533963,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176229474,0.54764264,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176230436,0.54864264,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176230955,0.54764264,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176231267,0.55164264,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176231586,0.55764264,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176235399,0.92045165,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176235968,0.55764264,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176239821,0.55764264,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176241967,0.3604195,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176242270,0.54575913,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176245351,0.63557814,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176245528,0.99838715,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176245845,0.99838715,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176254302,0.63557814,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176256587,0.45023851,107910.0,107900.0,0.18550533]
["bitfinex","BTCUSD",1761176256747,0.99838715,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176257441,0.03230301,107910.0,107900.0,0.18550533]
["bitfinex","BTCUSD",1761176257640,0.03230301,107910.0,107900.0,0.33120533]
["bitfinex","BTCUSD",1761176258198,0.37230301,107910.0,107900.0,0.33120533]
["bitfinex","BTCUSD",1761176258399,0.36830301,107910.0,107900.0,0.33120533]
["bitfinex","BTCUSD",1761176258678,0.36930301,107910.0,107900.0,0.33120533]
["bitfinex","BTCUSD",1761176260109,0.36330301,107910.0,107900.0,0.33120533]
["bitfinex","BTCUSD",1761176272156,0.54864264,107910.0,107900.0,0.33120533]
["bitfinex","BTCUSD",1761176272514,0.91145165,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176273072,1.00127066,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176273829,1.02910533,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176274872,1.02810533,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176275198,1.03210533,107910.0,107900.0,0.14584852]
["bitfinex","BTCUSD",1761176275532,1.08550533,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176275733,1.08850533,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176276136,1.09250533,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176277187,1.12868761,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176278263,3.12868761,107910.0,107900.0,0.00014852]
["bitfinex","BTCUSD",1761176278710,3.12868761,107910.0,107900.0,3.337e-05]
["bitfinex","BTCUSD",1761176278911,3.99189592,107910.0,107900.0,3.337e-05]
["bitfinex","BTCUSD",1761176279122,4.07502942,107910.0,107900.0,3.337e-05]
["bitfinex","BTCUSD",1761176279504,4.06402942,107910.0,107900.0,3.337e-05]
["bitfinex","BTCUSD",1761176279710,4.07602942,107910.0,107900.0,0.00103337]
["bitfinex","BTCUSD",1761176280279,4.07602942,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761176280725,0.52540836,107870.0,107860.0,0.0025171]
["bitfinex","BTCUSD",1761176280935,1.24207145,107870.0,107860.0,0.0025171]
["bitfinex","BTCUSD",1761176281543,1.26991697,107870.0,107860.0,0.0025171]
["bitfinex","BTCUSD",1761176281950,1.27391697,107870.0,107860.0,0.0025171]
["bitfinex","BTCUSD",1761176282541,1.27491697,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176282714,1.22051697,107870.0,107860.0,0.0025171]
["bitfinex","BTCUSD",1761176282911,1.27391697,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176283242,1.27991697,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176284449,1.25207145,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176285430,0.84339901,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176285648,1.03399145,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176285822,0.74739145,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176286125,1.25207145,107870.0,107860.0,0.18894265]
["bitfinex","BTCUSD",1761176288999,1.25207145,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176290460,1.25207145,107870.0,107860.0,0.1492171]
["bitfinex","BTCUSD",1761176292331,2.48224345,107870.0,107860.0,0.1492171]
["bitfinex","BTCUSD",1761176293763,2.89091589,107870.0,107860.0,0.1492171]
["bitfinex","BTCUSD",1761176293972,2.82971489,107870.0,107860.0,0.1492171]
["bitfinex","BTCUSD",1761176294178,2.42104245,107870.0,107860.0,0.1492171]
["bitfinex","BTCUSD",1761176294376,2.86589717,107870.0,107860.0,0.1492171]
["bitfinex","BTCUSD",1761176296288,2.86589717,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176298002,2.89374856,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176299509,2.88974856,107870.0,107860.0,0.0035171]
["bitfinex","BTCUSD",1761176299688,2.88974856,107870.0,107860.0,0.00078138]
["bitfinex","BTCUSD",1761176299966,2.89474856,107870.0,107860.0,0.00078138]
["bitfinex","BTCUSD",1761176300287,0.52545994,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176300538,1.24203139,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176301126,1.02395139,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176301298,1.24203139,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176301538,1.24503139,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176301780,1.02895139,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176301979,1.0490703,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176302223,1.2137503,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176302629,1.2137503,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176303077,0.86361036,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176303303,1.2137503,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176304279,0.61961792,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176304479,0.02511891,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176304682,0.18979891,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176305696,0.18679891,107840.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176305945,0.18679891,107840.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176306794,0.18670619,107840.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176307231,0.18479891,107840.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176307449,0.18579891,107840.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176310350,0.02111891,107840.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176314108,0.02111891,107840.0,107830.0,6.43827113]
["bitfinex","BTCUSD",1761176314579,0.001,107840.0,107830.0,6.70124357]
["bitfinex","BTCUSD",1761176315580,0.001,107840.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176316604,0.001,107840.0,107830.0,6.70124357]
["bitfinex","BTCUSD",1761176317870,0.001,107840.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176318035,0.77889677,107850.0,107830.0,6.29257113]
["bitfinex","BTCUSD",1761176318235,0.77889677,107850.0,107830.0,6.29150669]
["bitfinex","BTCUSD",1761176318446,0.77889677,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761176318648,0.61425677,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761176319033,0.77885677,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761176319151,0.59440934,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761176319357,0.77985208,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761176319563,0.77885208,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761176319952,0.77885208,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761176320210,0.78085208,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761176320384,0.59540934,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761176320571,0.1867369,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761176320959,0.1696,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761176323407,0.1696,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176327570,0.005,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176330301,0.75367244,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176330956,0.345,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176331325,0.93911518,107850.0,107840.0,0.14640956]
["bitfinex","BTCUSD",1761176331527,0.93911518,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176332102,0.75367244,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176333107,0.93911518,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176333716,0.75367244,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176333917,0.345,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176334751,0.53044274,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176335570,0.93911518,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176336336,0.75367244,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176336717,0.53044274,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176337847,0.345,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176338020,0.53044274,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176339002,0.93911518,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176339364,0.53044274,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176339639,0.93911518,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176340707,0.53044274,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176341590,0.345,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176342492,0.53044274,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176345078,0.345,107850.0,107840.0,0.3318695]
["bitfinex","BTCUSD",1761176347014,0.345,107850.0,107840.0,0.3358695]
["bitfinex","BTCUSD",1761176347792,0.005,107850.0,107840.0,0.86375992]
["bitfinex","BTCUSD",1761176348022,0.005,107850.0,107840.0,0.80787893]
["bitfinex","BTCUSD",1761176348365,0.005,107850.0,107840.0,0.86127893]
["bitfinex","BTCUSD",1761176348574,0.01772399,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761176348776,0.53477043,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176349580,0.34009164,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176350022,0.34209164,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176350239,0.5275,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176350602,0.34209164,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176350809,0.35946782,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176351239,0.36246782,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176352012,0.54787618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176352843,0.36246782,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176353551,0.54787618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176354776,0.54787618,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176355203,0.54787618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176355835,0.54487618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176356031,0.54387618,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176356258,0.54487618,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176356456,0.54387618,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176356878,0.54587618,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176357508,0.9082466,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176357707,0.9112466,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176358202,0.9062466,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176358369,0.9082466,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176358946,0.54487618,107870.0,107850.0,0.18579749]
["bitfinex","BTCUSD",1761176360101,0.54487618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176360511,0.57271798,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176360909,0.54487618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176361149,0.57071798,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176361340,0.54787618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176362529,0.71231618,107870.0,107860.0,0.18942555]
["bitfinex","BTCUSD",1761176364118,0.74015798,107870.0,107860.0,0.18942555]
["bitfinex","BTCUSD",1761176364325,0.71231618,107870.0,107860.0,0.18942555]
["bitfinex","BTCUSD",1761176364495,0.52686782,107870.0,107860.0,0.18942555]
["bitfinex","BTCUSD",1761176364708,0.71227618,107870.0,107860.0,0.18942555]
["bitfinex","BTCUSD",1761176366444,0.54787618,107870.0,107860.0,0.18942555]
["bitfinex","BTCUSD",1761176367202,0.36246782,107870.0,107860.0,0.18942555]
["bitfinex","BTCUSD",1761176367779,0.54787618,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1761176369638,0.9112466,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1761176369895,0.54787618,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1761176370097,0.9112466,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1761176372538,0.9112466,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176373450,0.9082466,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176373864,0.9092466,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176374072,0.9072466,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176374270,0.9072466,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176374515,0.54487618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176375143,0.54387618,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761176375346,0.54387618,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176375557,0.54487618,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176375913,0.9112466,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176376340,0.54487618,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176377056,0.18542555,107860.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176377593,0.54487618,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176378093,0.54387618,107870.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176378334,0.001,107860.0,107850.0,0.18479749]
["bitfinex","BTCUSD",1761176378751,0.54879597,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176378905,0.71315597,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176379277,1.05315597,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176379696,1.08100051,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176380532,1.08500051,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176380753,1.08400051,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176381087,1.08600051,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176381257,1.17581952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176385297,0.8124491,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176385500,1.17581952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176394487,0.8124491,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176394658,1.17581952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176400749,1.17581952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176401108,1.17281952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176401508,1.17681952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176401772,1.17481952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176402107,1.17781952,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176402531,1.8332008,107860.0,107850.0,0.00035475]
["bitfinex","BTCUSD",1761176402941,2.28788744,107860.0,107850.0,7.758e-05]
["bitfinex","BTCUSD",1761176403147,2.37081872,107860.0,107850.0,7.758e-05]
["bitfinex","BTCUSD",1761176403362,2.28088744,107860.0,107850.0,7.758e-05]
["bitfinex","BTCUSD",1761176403573,2.36381872,107860.0,107850.0,7.758e-05]
["bitfinex","BTCUSD",1761176403778,2.37081872,107860.0,107850.0,7.758e-05]
["bitfinex","BTCUSD",1761176407501,3.37969928,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176407823,3.68719829,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176408176,3.715058,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176408632,3.717058,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176409075,3.718058,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176409311,3.722058,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176409449,3.719058,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176409799,3.724058,107840.0,107830.0,6.10602956]
["bitfinex","BTCUSD",1761176411732,3.724058,107840.0,107830.0,5.31906485]
["bitfinex","BTCUSD",1761176411933,3.724058,107840.0,107830.0,5.14995489]
["bitfinex","BTCUSD",1761176412130,3.724058,107840.0,107830.0,4.93398963]
["bitfinex","BTCUSD",1761176412312,3.724058,107840.0,107830.0,4.75808536]
["bitfinex","BTCUSD",1761176412662,3.715058,107840.0,107830.0,4.44839578]
["bitfinex","BTCUSD",1761176413066,3.725058,107840.0,107830.0,4.14916206]
["bitfinex","BTCUSD",1761176413275,3.725058,107840.0,107830.0,3.91901265]
["bitfinex","BTCUSD",1761176413425,3.720058,107840.0,107830.0,3.77095718]
["bitfinex","BTCUSD",1761176413625,3.725058,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176414565,3.720058,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176414970,3.725058,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176417178,3.51851333,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176417350,3.78648572,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176417540,3.68887572,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176418622,3.25573772,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176419022,3.09221972,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176419336,1.45135019,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176419536,1.896561,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176422914,1.678841,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176423114,1.896561,107840.0,107830.0,3.54097412]
["bitfinex","BTCUSD",1761176427378,1.994161,107840.0,107830.0,3.46579126]
["bitfinex","BTCUSD",1761176427580,1.896561,107840.0,107830.0,3.46579126]
["bitfinex","BTCUSD",1761176429721,2.40318953,107840.0,107830.0,2.8767472]
["bitfinex","BTCUSD",1761176429907,2.40318953,107840.0,107830.0,1.95093159]
["bitfinex","BTCUSD",1761176430109,2.40318953,107840.0,107830.0,1.72050351]
["bitfinex","BTCUSD",1761176430293,2.40318953,107840.0,107830.0,1.44855759]
["bitfinex","BTCUSD",1761176430494,2.40318953,107840.0,107830.0,1.27361697]
["bitfinex","BTCUSD",1761176430695,2.40318953,107840.0,107830.0,1.19494341]
["bitfinex","BTCUSD",1761176431065,2.39818953,107840.0,107830.0,1.16709792]
["bitfinex","BTCUSD",1761176431196,2.39318953,107840.0,107830.0,0.63624894]
["bitfinex","BTCUSD",1761176431408,2.40518953,107840.0,107830.0,0.3214576]
["bitfinex","BTCUSD",1761176431603,2.40518953,107840.0,107830.0,0.25419386]
["bitfinex","BTCUSD",1761176431825,2.40518953,107840.0,107830.0,0.14468547]
["bitfinex","BTCUSD",1761176432025,2.40518953,107840.0,107830.0,0.00070965]
["bitfinex","BTCUSD",1761176432241,2.52547713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761176432550,3.84238173,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761176432931,3.84609712,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761176433389,0.52549434,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176433596,4.06007894,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176433980,3.65105041,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176434294,4.06007894,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176434482,4.07107894,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176435657,4.10726122,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176435892,4.20486122,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176436214,4.15142122,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176436432,4.37190122,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176437490,4.27430122,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176438163,3.95850182,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176438377,4.34330182,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1761176438596,4.34330182,107820.0,107810.0,0.00110985]
["bitfinex","BTCUSD",1761176439631,4.34701776,107820.0,107810.0,0.00110985]
["bitfinex","BTCUSD",1761176440720,3.11993217,107820.0,107810.0,0.00110985]
["bitfinex","BTCUSD",1761176440881,4.34701776,107820.0,107810.0,0.00110985]
["bitfinex","BTCUSD",1761176441504,4.29353776,107820.0,107810.0,0.00110985]
["bitfinex","BTCUSD",1761176441714,4.42990904,107820.0,107810.0,0.00110985]
["bitfinex","BTCUSD",1761176442116,4.34697776,107820.0,107810.0,0.00025654]
["bitfinex","BTCUSD",1761176443349,4.46353775,107820.0,107810.0,0.00025654]
["bitfinex","BTCUSD",1761176443983,4.24301775,107820.0,107810.0,0.00025654]
["bitfinex","BTCUSD",1761176444200,4.46353775,107820.0,107810.0,0.00025654]
["bitfinex","BTCUSD",1761176445384,4.05450922,107820.0,107810.0,0.00025654]
["bitfinex","BTCUSD",1761176446183,4.46353775,107820.0,107810.0,0.00025654]
["bitfinex","BTCUSD",1761176447833,3.23645216,107820.0,107810.0,0.00025654]
["bitfinex","BTCUSD",1761176448231,3.23645216,107820.0,107810.0,0.00425654]
["bitfinex","BTCUSD",1761176452107,3.23645216,107820.0,107810.0,0.00100249]
["bitfinex","BTCUSD",1761176452898,2.85169216,107820.0,107810.0,0.00100249]
["bitfinex","BTCUSD",1761176453261,3.23645216,107820.0,107810.0,0.00100249]
["bitfinex","BTCUSD",1761176456497,3.11989217,107820.0,107810.0,0.00100249]
["bitfinex","BTCUSD",1761176459169,3.11989217,107820.0,107810.0,0.00023688]
["bitfinex","BTCUSD",1761176460550,2.56171103,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761176460692,2.95267733,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761176460896,2.58722733,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761176461568,2.59122733,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761176461773,2.60062733,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761176463136,2.51716004,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761176464284,2.51716004,107800.0,107790.0,9.459e-05]
["bitfinex","BTCUSD",1761176465984,2.63401425,107800.0,107790.0,9.459e-05]
["bitfinex","BTCUSD",1761176466206,2.63401425,107800.0,107790.0,0.00080465]
["bitfinex","BTCUSD",1761176466536,2.51716004,107800.0,107790.0,0.00080465]
["bitfinex","BTCUSD",1761176466745,2.63401425,107800.0,107790.0,0.00080465]
["bitfinex","BTCUSD",1761176474348,2.63401425,107800.0,107790.0,0.00019031]
["bitfinex","BTCUSD",1761176476750,2.41633425,107800.0,107790.0,0.00019031]
["bitfinex","BTCUSD",1761176476952,2.80105425,107800.0,107790.0,0.00019031]
["bitfinex","BTCUSD",1761176478534,2.89865425,107800.0,107790.0,0.00019031]
["bitfinex","BTCUSD",1761176478727,2.80105425,107800.0,107790.0,0.00019031]
["bitfinex","BTCUSD",1761176479410,2.80092155,107800.0,107790.0,0.00019031]
["bitfinex","BTCUSD",1761176482273,2.63380155,107800.0,107790.0,0.00019031]
["bitfinex","BTCUSD",1761176484337,2.63380155,107800.0,107790.0,4.509e-05]
["bitfinex","BTCUSD",1761176494317,2.63380155,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176495486,1.15895855,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176495689,0.96302927,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176495816,1.07695027,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176496019,0.96302927,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176496420,0.71214491,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176496662,0.76558491,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176496832,0.92530491,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176497425,0.92030491,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176497899,0.92430491,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176498229,0.92030491,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176498426,0.36287761,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176498650,0.15125901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176498848,0.65537901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176499050,0.31537901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176499509,0.65537901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176499797,0.65137901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176500006,0.08981901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176500152,0.25893901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176500374,0.59893901,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176500785,0.345,107800.0,107790.0,0.1966838]
["bitfinex","BTCUSD",1761176501026,0.005,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176501209,0.16908,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176503183,0.16908,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176503358,0.16908,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176508405,0.005,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176508596,0.16904,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176512276,0.50904,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176514099,0.509,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176515563,0.509,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176515955,0.509,107800.0,107790.0,0.33125105]
["bitfinex","BTCUSD",1761176519025,0.509,107800.0,107790.0,0.18555105]
["bitfinex","BTCUSD",1761176520453,0.69452875,107800.0,107790.0,5.09e-06]
["bitfinex","BTCUSD",1761176520668,0.52554596,107790.0,107780.0,0.1501]
["bitfinex","BTCUSD",1761176520846,0.61536497,107790.0,107780.0,0.1501]
["bitfinex","BTCUSD",1761176521229,0.61536497,107790.0,107780.0,0.15045509]
["bitfinex","BTCUSD",1761176521830,0.61736497,107790.0,107780.0,0.15094982]
["bitfinex","BTCUSD",1761176522561,0.62036497,107790.0,107780.0,0.15094982]
["bitfinex","BTCUSD",1761176524651,0.64822913,107790.0,107780.0,0.15094982]
["bitfinex","BTCUSD",1761176526498,0.64622913,107790.0,107780.0,0.15094982]
["bitfinex","BTCUSD",1761176526708,0.64922913,107790.0,107780.0,0.15094982]
["bitfinex","BTCUSD",1761176526905,0.64622913,107790.0,107780.0,0.15094982]
["bitfinex","BTCUSD",1761176527360,0.65022913,107790.0,107780.0,0.15094982]
["bitfinex","BTCUSD",1761176530881,0.65022913,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176531387,1.86315413,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176531923,1.85193813,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176532585,1.84893813,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176532985,1.85293813,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176533677,1.84893813,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176534012,1.85293813,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176535616,0.75333113,107790.0,107780.0,0.00524982]
["bitfinex","BTCUSD",1761176535834,1.00491013,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176536000,0.86862913,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176536206,1.00601713,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176538326,0.86862913,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176538829,1.14022213,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176540359,0.86862913,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176540574,0.98716213,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176545409,0.99357413,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176547464,0.86862913,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176547667,0.65122913,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176547808,0.86862913,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176548403,0.46568317,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176548750,0.09781901,107790.0,107780.0,0.185813]
["bitfinex","BTCUSD",1761176548893,0.26177901,107790.0,107780.0,0.185813]
["bitfinex","BTCUSD",1761176549244,0.43781901,107790.0,107780.0,0.185813]
["bitfinex","BTCUSD",1761176549419,0.60177901,107790.0,107780.0,0.185813]
["bitfinex","BTCUSD",1761176549642,0.59377901,107790.0,107780.0,0.185813]
["bitfinex","BTCUSD",1761176549798,0.59677901,107790.0,107780.0,0.185813]
["bitfinex","BTCUSD",1761176550002,0.78432497,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176562999,1.35694397,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176563644,1.38481259,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176564067,1.38281259,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176564281,1.37981259,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176564494,1.38681259,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176564742,1.38381259,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176565286,1.38781259,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176573571,1.42399487,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176573799,1.50752472,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176574815,1.50352472,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176575007,1.50452472,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176575418,1.50852472,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176578386,1.42499487,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176579487,0.75520459,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176579707,0.86955359,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176580509,1.00827359,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176581870,0.86955359,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176588725,1.04290245,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176589531,0.82558245,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176589725,1.04290245,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176589963,0.98926572,107790.0,107780.0,0.00024982]
["bitfinex","BTCUSD",1761176598660,0.56174546,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1761176598870,0.56174546,107780.0,107770.0,0.00054832]
["bitfinex","BTCUSD",1761176598871,0.73509432,107780.0,107770.0,0.00054832]
["bitfinex","BTCUSD",1761176599086,0.65156447,107780.0,107770.0,0.00054832]
["bitfinex","BTCUSD",1761176599259,0.82486928,107780.0,107770.0,0.00047289]
["bitfinex","BTCUSD",1761176599606,0.74578348,107780.0,107770.0,0.00047289]
["bitfinex","BTCUSD",1761176600301,0.52559762,107760.0,107750.0,0.0044]
["bitfinex","BTCUSD",1761176600508,0.83273663,107760.0,107750.0,0.00454869]
["bitfinex","BTCUSD",1761176600877,0.83273663,107760.0,107750.0,0.00525913]
["bitfinex","BTCUSD",1761176601092,0.90672438,107760.0,107750.0,0.00525913]
["bitfinex","BTCUSD",1761176602900,0.91472438,107760.0,107750.0,0.00525913]
["bitfinex","BTCUSD",1761176603101,1.01738388,107760.0,107750.0,0.00525913]
["bitfinex","BTCUSD",1761176605074,0.92756487,107760.0,107750.0,0.00525913]
["bitfinex","BTCUSD",1761176615788,0.92756487,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761176616053,0.52561484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761176616282,0.61543385,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761176616488,0.70525286,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176616848,0.73313282,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176617545,0.73613282,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176617965,0.74013282,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176623524,0.65031381,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176624422,0.60491137,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176624555,0.61125918,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176624943,0.6391402,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176625346,0.62623899,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176625547,0.57675899,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176625744,0.63423899,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176626458,0.97423899,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176628993,0.75691899,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176629207,0.97423899,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176630510,0.97419899,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176630638,0.98597417,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176631620,0.76869417,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176631796,0.98597417,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176634327,0.94979189,107760.0,107750.0,3.59498619]
["bitfinex","BTCUSD",1761176634624,0.94979189,107760.0,107750.0,3.51975279]
["bitfinex","BTCUSD",1761176635344,0.94979189,107760.0,107750.0,2.99965497]
["bitfinex","BTCUSD",1761176635693,0.8223309,107760.0,107750.0,2.99965497]
["bitfinex","BTCUSD",1761176635899,1.0396109,107760.0,107750.0,2.99965497]
["bitfinex","BTCUSD",1761176637519,0.94979189,107760.0,107750.0,2.99965497]
["bitfinex","BTCUSD",1761176640135,0.73251189,107760.0,107750.0,2.99965497]
["bitfinex","BTCUSD",1761176640338,0.94979189,107760.0,107750.0,2.99965497]
["bitfinex","BTCUSD",1761176643970,0.98597417,107760.0,107750.0,2.51260821]
["bitfinex","BTCUSD",1761176644205,1.07579318,107760.0,107750.0,2.51260821]
["bitfinex","BTCUSD",1761176644408,1.07579318,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176654500,1.06944537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176656591,1.06940537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176658007,0.85216537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176658232,1.06940537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176659419,0.85216537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176659613,1.06940537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176659810,1.15922438,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176663851,0.94198438,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176664053,1.15922438,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176665028,1.06940537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176665710,1.01592537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176665909,1.06940537,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176671571,0.98593417,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176672015,1.06944035,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176672219,1.15925936,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176674045,1.06944035,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176675008,1.06940035,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176688533,2.34750035,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176688759,1.99930735,107760.0,107750.0,2.16622456]
["bitfinex","BTCUSD",1761176689037,1.91580117,107760.0,107750.0,2.04082419]
["bitfinex","BTCUSD",1761176689460,1.9845604,107760.0,107750.0,2.04082419]
["bitfinex","BTCUSD",1761176689594,1.9696374,107760.0,107750.0,2.04082419]
["bitfinex","BTCUSD",1761176692011,1.6565054,107760.0,107750.0,2.04082419]
["bitfinex","BTCUSD",1761176696490,1.6565054,107760.0,107750.0,1.60897016]
["bitfinex","BTCUSD",1761176696614,1.6565054,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176697468,1.6485054,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176697806,1.6525054,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176698819,1.6565054,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176704880,1.64473022,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176705272,1.4591326,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176706668,1.54263878,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176706870,0.84042517,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176707082,0.85772289,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176707262,1.02140289,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176707463,0.97407899,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176708078,0.75691899,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176708260,0.97407899,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176710227,0.98560081,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176710372,1.01978651,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176711442,1.10329269,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176711647,1.06910699,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176714257,1.01558699,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176714558,0.98556081,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176715601,0.76844081,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176715827,0.98556081,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176716036,0.94937853,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176716905,0.39225853,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176717119,0.60937853,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176717352,0.94937853,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176717567,0.53993947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176717778,0.87593947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176718197,0.87893947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176718832,0.66181947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176719063,0.87493947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176719520,0.87793947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176720095,0.66081947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176720320,0.87793947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176720778,0.66081947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176720953,0.87793947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176722422,0.66081947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176722629,0.87793947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176722830,0.96775848,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176723183,0.87793947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176724874,0.91412175,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176728368,0.66081947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176728640,0.37429947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176728866,0.53789947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176729080,0.87789947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176729773,0.82441947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176729948,0.87789947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176731209,0.66081947,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176731409,0.85001845,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176732674,0.85001845,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176733327,0.346,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176733528,0.1696,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176733738,0.35219762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176734148,0.35519762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176734931,0.35519762,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176735117,0.35219762,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176735589,0.35419762,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176737843,0.44401663,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176738391,0.78401663,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176741150,0.62041663,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176741349,0.59837901,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176741616,0.78397663,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176741769,0.78397663,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176742810,0.69415762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176744281,0.53059762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176744485,0.69415762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176745336,0.53059762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176745562,0.69415762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176745761,0.53059762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176745934,0.50856,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176746080,0.69415762,107760.0,107750.0,1.64339216]
["bitfinex","BTCUSD",1761176746962,0.69415762,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176748170,0.78397663,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176748694,0.81184954,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176753051,0.86645629,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176753258,0.90263857,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176753718,0.84803182,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176754143,0.84503182,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176754357,0.80684954,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176754571,0.86732954,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176755004,0.86332954,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176755369,0.99333083,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176756596,0.90351182,107760.0,107750.0,1.45777732]
["bitfinex","BTCUSD",1761176761691,1.28514482,107760.0,107750.0,0.90674635]
["bitfinex","BTCUSD",1761176762049,1.28514482,107760.0,107750.0,0.64128349]
["bitfinex","BTCUSD",1761176762181,1.28514482,107760.0,107750.0,0.54481775]
["bitfinex","BTCUSD",1761176762405,1.28514482,107760.0,107750.0,0.36658533]
["bitfinex","BTCUSD",1761176762991,0.52561484,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176763164,0.61543385,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176763608,0.61983385,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176763817,0.68985691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176764225,0.69385691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176764400,0.78667592,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176765406,0.69685691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176766835,0.91389691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176767040,0.95007919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176768221,0.89659919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176768405,0.95007919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176768587,0.73303919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176768886,0.95007919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176770512,1.0398982,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176776797,0.9864182,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176777094,1.0398982,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176784915,0.69685691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176785044,0.91389691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176785238,0.95007919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176786131,0.73303919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176786338,0.95007919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176786551,1.0398982,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176788372,0.95007919,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176790928,0.69685691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176791343,0.91389691,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176794805,0.62683385,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176795020,0.84387385,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176795262,0.62683385,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176795466,0.84387385,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176796186,0.84387385,107750.0,107740.0,0.01189321]
["bitfinex","BTCUSD",1761176796648,0.62683385,107750.0,107740.0,0.01189321]
["bitfinex","BTCUSD",1761176796855,0.68031385,107750.0,107740.0,0.14645529]
["bitfinex","BTCUSD",1761176797071,0.83987385,107750.0,107740.0,0.14645529]
["bitfinex","BTCUSD",1761176797242,0.78339385,107750.0,107740.0,0.33208736]
["bitfinex","BTCUSD",1761176797600,0.83987385,107750.0,107740.0,0.14645529]
["bitfinex","BTCUSD",1761176797801,0.84187385,107750.0,107740.0,0.14645529]
["bitfinex","BTCUSD",1761176798041,0.84187385,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176798258,0.84187385,107750.0,107740.0,0.33208736]
["bitfinex","BTCUSD",1761176798651,0.84187385,107750.0,107740.0,0.14645529]
["bitfinex","BTCUSD",1761176798840,0.84187385,107750.0,107740.0,0.33208736]
["bitfinex","BTCUSD",1761176799185,0.69857484,107750.0,107740.0,0.18638736]
["bitfinex","BTCUSD",1761176799485,0.69857484,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176800165,0.69557484,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176800385,0.69357484,107750.0,107740.0,0.00075529]
["bitfinex","BTCUSD",1761176800660,0.69457484,107750.0,107730.0,0.17780153]
["bitfinex","BTCUSD",1761176800801,0.69457484,107750.0,107730.0,0.17789365]
["bitfinex","BTCUSD",1761176801581,0.69357484,107750.0,107730.0,0.17789365]
["bitfinex","BTCUSD",1761176801777,0.69457484,107750.0,107730.0,0.17789365]
["bitfinex","BTCUSD",1761176804375,0.69457484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176804968,0.69457484,107750.0,107730.0,0.32359365]
["bitfinex","BTCUSD",1761176805176,0.50896,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176805449,0.3454,107750.0,107740.0,0.59539434]
["bitfinex","BTCUSD",1761176805602,0.50896,107750.0,107740.0,0.59539434]
["bitfinex","BTCUSD",1761176806536,0.50796,107750.0,107740.0,0.59539434]
["bitfinex","BTCUSD",1761176806954,0.50896,107750.0,107740.0,0.59539434]
["bitfinex","BTCUSD",1761176807469,0.3454,107750.0,107740.0,0.59539434]
["bitfinex","BTCUSD",1761176807686,0.50892,107750.0,107740.0,0.59539434]
["bitfinex","BTCUSD",1761176808566,0.50892,107750.0,107740.0,0.6067186]
["bitfinex","BTCUSD",1761176808567,0.0054,107750.0,107740.0,0.6067186]
["bitfinex","BTCUSD",1761176808782,0.001,107750.0,107740.0,0.6067186]
["bitfinex","BTCUSD",1761176808999,0.001,107750.0,107740.0,0.73271989]
["bitfinex","BTCUSD",1761176809939,0.001,107750.0,107740.0,0.32295762]
["bitfinex","BTCUSD",1761176810192,0.001,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176810573,0.001,107750.0,107740.0,0.59539434]
["bitfinex","BTCUSD",1761176810994,0.18661484,107750.0,107730.0,0.58765592]
["bitfinex","BTCUSD",1761176811167,0.18661484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176811647,0.001,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176812794,0.18661484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176812966,0.18661484,107750.0,107730.0,0.67747493]
["bitfinex","BTCUSD",1761176813455,0.18661484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176813620,0.001,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176814136,0.18561484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176814309,0.18561484,107750.0,107730.0,0.58765592]
["bitfinex","BTCUSD",1761176814478,0.18661484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761176814686,0.18661484,107750.0,107730.0,0.59265592]
["bitfinex","BTCUSD",1761176815063,0.18661484,107750.0,107730.0,0.18289365]
["bitfinex","BTCUSD",1761176815265,0.16352,107740.0,107730.0,0.18289365]
["bitfinex","BTCUSD",1761176815466,0.16352,107740.0,107730.0,0.59265592]
["bitfinex","BTCUSD",1761176815673,0.16352,107740.0,107730.0,0.58765592]
["bitfinex","BTCUSD",1761176816491,0.16352,107740.0,107730.0,0.59265592]
["bitfinex","BTCUSD",1761176816703,0.16452,107740.0,107730.0,0.59265592]
["bitfinex","BTCUSD",1761176817494,0.17529623,107740.0,107730.0,0.59265592]
["bitfinex","BTCUSD",1761176818568,0.3609283,107740.0,107730.0,0.41485439]
["bitfinex","BTCUSD",1761176818858,0.17529623,107740.0,107730.0,0.19074142]
["bitfinex","BTCUSD",1761176819912,0.17429623,107740.0,107730.0,0.18574142]
["bitfinex","BTCUSD",1761176820112,0.17529623,107740.0,107730.0,0.19074142]
["bitfinex","BTCUSD",1761176820316,0.3609283,107740.0,107730.0,9.212e-05]
["bitfinex","BTCUSD",1761176820512,0.3609283,107740.0,107730.0,0.18574142]
["bitfinex","BTCUSD",1761176820751,0.3619283,107740.0,107730.0,0.19074142]
["bitfinex","BTCUSD",1761176820916,0.3619283,107740.0,107730.0,0.19109678]
["bitfinex","BTCUSD",1761176821137,0.90276898,107740.0,107730.0,0.00544748]
["bitfinex","BTCUSD",1761176821535,0.93064793,107740.0,107730.0,0.00544748]
["bitfinex","BTCUSD",1761176823625,0.87310626,107740.0,107730.0,0.00544748]
["bitfinex","BTCUSD",1761176825820,0.94433975,107740.0,107730.0,0.00544748]
["bitfinex","BTCUSD",1761176827217,0.98052203,107740.0,107730.0,0.00544748]
["bitfinex","BTCUSD",1761176828351,0.98152203,107740.0,107730.0,0.00544748]
["bitfinex","BTCUSD",1761176828773,0.98052203,107740.0,107730.0,0.00544748]
["bitfinex","BTCUSD",1761176828982,1.07134104,107740.0,107730.0,0.00044748]
["bitfinex","BTCUSD",1761176829194,1.07134104,107740.0,107730.0,0.00344748]
["bitfinex","BTCUSD",1761176829444,1.07134104,107740.0,107730.0,0.00044748]
["bitfinex","BTCUSD",1761176829858,1.07434104,107740.0,107730.0,0.00044748]
["bitfinex","BTCUSD",1761176830389,1.07434104,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176831157,1.07134104,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176831552,1.07534104,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176831756,2.46043304,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176831964,1.61473504,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176832171,1.62173504,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176833513,1.61873504,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176833839,1.62373504,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176834154,1.61973504,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176834360,1.62373504,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176834777,1.61973504,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761176835034,1.61973504,107740.0,107720.0,0.0044]
["bitfinex","BTCUSD",1761176835035,0.5256493,107730.0,107720.0,0.0044]
["bitfinex","BTCUSD",1761176835289,0.70537901,107730.0,107720.0,0.0044]
["bitfinex","BTCUSD",1761176835836,0.70977901,107730.0,107720.0,0.0044]
["bitfinex","BTCUSD",1761176836452,0.71277901,107730.0,107720.0,0.0044]
["bitfinex","BTCUSD",1761176837211,0.71677901,107730.0,107720.0,0.0044]
["bitfinex","BTCUSD",1761176838745,0.56186606,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761176838948,0.94347982,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761176839549,0.94747982,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761176839755,1.68750682,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761176839907,1.69050682,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761176840552,1.69450682,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761176840727,1.69929782,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761176840933,1.39973682,107710.0,107700.0,0.00146636]
["bitfinex","BTCUSD",1761176841145,1.40073682,107710.0,107700.0,0.00146636]
["bitfinex","BTCUSD",1761176841390,1.38060482,107710.0,107700.0,0.00146636]
["bitfinex","BTCUSD",1761176841533,1.38360482,107710.0,107700.0,0.00146636]
["bitfinex","BTCUSD",1761176842350,0.5618833,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761176842563,0.74152132,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761176843105,0.81278823,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761176843526,0.81678823,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761176844067,0.82078823,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761176844689,0.56190054,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761176844890,0.95861856,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761176845892,0.95861856,107690.0,107680.0,0.0008962]
["bitfinex","BTCUSD",1761176847045,0.96361856,107690.0,107680.0,0.0008962]
["bitfinex","BTCUSD",1761176848195,0.99151605,107690.0,107680.0,0.0008962]
["bitfinex","BTCUSD",1761176853110,1.36901405,107690.0,107680.0,0.0008962]
["bitfinex","BTCUSD",1761176853351,1.35862005,107690.0,107680.0,0.00160734]
["bitfinex","BTCUSD",1761176853786,1.44212623,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761176854064,1.43912623,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1761176854507,0.56191779,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761176854711,0.6517368,107680.0,107670.0,0.00049214]
["bitfinex","BTCUSD",1761176855131,0.8688568,107680.0,107670.0,0.00049214]
["bitfinex","BTCUSD",1761176855339,0.89675543,107680.0,107670.0,0.00049214]
["bitfinex","BTCUSD",1761176855546,0.86057315,107680.0,107670.0,0.00049214]
["bitfinex","BTCUSD",1761176856321,0.86357315,107680.0,107670.0,0.00049214]
["bitfinex","BTCUSD",1761176857172,0.86757315,107680.0,107670.0,0.00049214]
["bitfinex","BTCUSD",1761176858776,0.95739216,107680.0,107670.0,0.00049214]
["bitfinex","BTCUSD",1761176859995,0.95739216,107680.0,107670.0,0.00084777]
["bitfinex","BTCUSD",1761176860200,0.86757315,107680.0,107670.0,0.00084777]
["bitfinex","BTCUSD",1761176860782,0.86761315,107680.0,107670.0,0.00084777]
["bitfinex","BTCUSD",1761176861676,0.18577001,107660.0,107650.0,0.00024777]
["bitfinex","BTCUSD",1761176861857,0.34941001,107660.0,107650.0,0.00024777]
["bitfinex","BTCUSD",1761176863162,0.36096661,107660.0,107650.0,0.14594777]
["bitfinex","BTCUSD",1761176863928,0.75448661,107660.0,107650.0,0.14594777]
["bitfinex","BTCUSD",1761176864130,0.78238449,107660.0,107650.0,0.14594777]
["bitfinex","BTCUSD",1761176866283,0.55466789,107660.0,107650.0,0.33173504]
["bitfinex","BTCUSD",1761176866647,0.69041001,107660.0,107650.0,0.18603504]
["bitfinex","BTCUSD",1761176866962,0.69041001,107660.0,107650.0,0.00024777]
["bitfinex","BTCUSD",1761176867306,0.69041001,107660.0,107650.0,0.0009592]
["bitfinex","BTCUSD",1761176867503,0.70119597,107660.0,107650.0,0.0009592]
["bitfinex","BTCUSD",1761176868315,0.70019597,107660.0,107650.0,0.0009592]
["bitfinex","BTCUSD",1761176868648,0.70119597,107660.0,107650.0,0.0009592]
["bitfinex","BTCUSD",1761176869728,0.70419597,107660.0,107650.0,0.0009592]
["bitfinex","BTCUSD",1761176871629,0.73209348,107660.0,107650.0,0.0009592]
["bitfinex","BTCUSD",1761176873783,0.56845348,107660.0,107650.0,0.18674647]
["bitfinex","BTCUSD",1761176873988,0.73209348,107660.0,107650.0,0.18674647]
["bitfinex","BTCUSD",1761176874204,0.51842596,107660.0,107650.0,0.18674647]
["bitfinex","BTCUSD",1761176874613,0.001,107660.0,107650.0,0.18674647]
["bitfinex","BTCUSD",1761176874823,0.56440563,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176874989,0.72804563,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176875830,0.34,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176876014,0.19502228,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761176876230,0.38655336,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761176876549,0.38655336,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176876751,0.003,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176877924,0.38655336,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176878313,0.001,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176879194,0.38655336,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176879401,0.38755336,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761176880231,0.38755336,107680.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761176881214,0.38655336,107680.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761176881413,0.001,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176881779,0.18575276,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176882583,0.18675276,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176882983,0.001,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176883793,0.18675276,107670.0,107660.0,0.14605567]
["bitfinex","BTCUSD",1761176883999,0.18675276,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176884245,0.001,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176884789,0.35866228,107680.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176885197,0.001,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176885422,0.35866228,107680.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176885617,0.001,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176886508,0.18675276,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176887683,0.001,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176890318,0.18675276,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176891583,0.001,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176893268,0.18675276,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761176893382,0.18675276,107670.0,107660.0,0.14605567]
["bitfinex","BTCUSD",1761176895069,0.61657177,107670.0,107660.0,0.14605567]
["bitfinex","BTCUSD",1761176895700,0.61557177,107670.0,107660.0,0.14605567]
["bitfinex","BTCUSD",1761176896304,0.61557177,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176896684,0.61657177,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176897086,0.61557177,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176897274,0.68445922,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176897627,0.61957177,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176898022,0.64746793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176901151,0.70098793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176906138,0.69998793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176906339,0.69698793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176906552,0.70198793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176906737,0.69998793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176906936,0.69698793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176907148,0.76613685,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176907362,0.77113685,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176909773,0.86095586,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176910194,0.77113685,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176920417,0.64846793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176920625,0.86558793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176921354,0.86258793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176922287,0.86058793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176922482,0.64446793,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176922665,0.55464892,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176922857,0.69035276,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176923256,0.52675276,107670.0,107660.0,0.01150187]
["bitfinex","BTCUSD",1761176923458,0.69035276,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761176925464,0.69035276,107670.0,107660.0,0.68612568]
["bitfinex","BTCUSD",1761176926828,0.001,107670.0,107660.0,1.09632776]
["bitfinex","BTCUSD",1761176927032,0.1646,107670.0,107660.0,1.09632776]
["bitfinex","BTCUSD",1761176927536,0.1646,107670.0,107660.0,0.68612568]
["bitfinex","BTCUSD",1761176927752,0.35035276,107670.0,107660.0,0.68612568]
["bitfinex","BTCUSD",1761176929229,0.1646,107670.0,107660.0,0.68612568]
["bitfinex","BTCUSD",1761176931744,0.35035276,107670.0,107660.0,0.68612568]
["bitfinex","BTCUSD",1761176932304,0.35035276,107670.0,107660.0,0.50035567]
["bitfinex","BTCUSD",1761176932721,0.35035276,107670.0,107660.0,0.68612568]
["bitfinex","BTCUSD",1761176932928,0.35035276,107670.0,107660.0,0.50035567]
["bitfinex","BTCUSD",1761176933362,0.35035276,107670.0,107660.0,0.68612568]
["bitfinex","BTCUSD",1761176934946,0.35035276,107670.0,107660.0,0.83182568]
["bitfinex","BTCUSD",1761176935484,0.1646,107670.0,107660.0,0.83182568]
["bitfinex","BTCUSD",1761176935956,0.001,107670.0,107660.0,0.83182568]
["bitfinex","BTCUSD",1761176936138,0.1646,107670.0,107660.0,0.83182568]
["bitfinex","BTCUSD",1761176941417,0.001,107670.0,107660.0,0.83182568]
["bitfinex","BTCUSD",1761176941617,0.001,107670.0,107660.0,1.24202776]
["bitfinex","BTCUSD",1761176941785,0.001,107670.0,107660.0,1.49540677]
["bitfinex","BTCUSD",1761176942847,0.001,107670.0,107660.0,1.08520469]
["bitfinex","BTCUSD",1761176943058,0.001,107670.0,107660.0,1.49540677]
["bitfinex","BTCUSD",1761176946649,0.001,107670.0,107660.0,1.58510905]
["bitfinex","BTCUSD",1761176946853,0.001,107670.0,107660.0,1.84961113]
["bitfinex","BTCUSD",1761176947052,0.001,107670.0,107660.0,1.99531113]
["bitfinex","BTCUSD",1761176947717,0.001,107670.0,107660.0,2.00572833]
["bitfinex","BTCUSD",1761176948550,0.001,107670.0,107660.0,2.34572833]
["bitfinex","BTCUSD",1761176948926,0.001,107670.0,107660.0,2.20002833]
["bitfinex","BTCUSD",1761176949801,0.52749644,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761176950009,0.52799056,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761176950603,0.53838542,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761176950858,0.3527012,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761176951242,0.3527012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176951243,0.3537012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176951613,0.3537012,107710.0,107700.0,0.6009031]
["bitfinex","BTCUSD",1761176952060,0.0137012,107710.0,107700.0,0.6009031]
["bitfinex","BTCUSD",1761176953502,0.0137012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176953898,0.19938498,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176954806,0.0137012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176957902,0.19938498,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176958569,0.0137012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176959070,0.19938498,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176960224,0.0137012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176960728,0.19938498,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176961743,0.19938498,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761176962459,0.73848152,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761176963025,0.76636957,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761176963475,0.71057204,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761176966389,0.3537012,107710.0,107700.0,0.20184308]
["bitfinex","BTCUSD",1761176966611,0.3537012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176966909,0.5172212,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176967144,0.70290498,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176967880,0.5172212,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176969583,0.3537012,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176969789,0.70290498,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176969989,0.5172212,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176972826,0.70290498,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176974463,0.5172212,107710.0,107700.0,0.19070102]
["bitfinex","BTCUSD",1761176975312,0.70290498,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176976027,0.5172212,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176978029,0.70290498,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176978236,0.5172212,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176980808,0.70290498,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176981015,0.70290498,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176981443,0.70290498,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176981668,0.70290498,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176981901,0.84620399,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176982110,0.93599752,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176983244,0.84620399,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176986198,0.79268399,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176986413,0.62920399,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176986621,0.79268399,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761176986832,0.79268399,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176987039,0.70286498,107710.0,107700.0,0.69070102]
["bitfinex","BTCUSD",1761176988484,0.70286498,107710.0,107700.0,0.83640102]
["bitfinex","BTCUSD",1761176989230,0.70286498,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761176992271,0.70286498,107710.0,107700.0,0.83640102]
["bitfinex","BTCUSD",1761176992670,0.70286498,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177004209,0.79268399,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177004637,0.82056934,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177006259,0.82056934,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761177012218,0.82056934,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177012815,0.87937138,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177014818,0.82056934,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177016148,0.65708934,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177016371,0.73075033,107710.0,107700.0,0.6507]
["bitfinex","BTCUSD",1761177018063,0.73075033,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761177022473,0.82056934,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761177022605,0.91038835,107710.0,107700.0,0.505]
["bitfinex","BTCUSD",1761177029602,0.90938835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177029803,0.91038835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177030175,0.91038835,107710.0,107700.0,0.503]
["bitfinex","BTCUSD",1761177030804,0.91038835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177031017,0.90938835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177031424,0.91238835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177032222,0.91538835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177050150,0.75190835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177050351,0.91538835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177050559,0.96886835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177056341,0.75190835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177056532,0.96886835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177064409,0.62886835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177067274,0.66208934,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177067550,0.78919033,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177067750,0.44919033,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177067981,0.78919033,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177071550,0.78919033,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761177072462,0.87900934,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761177078960,0.78919033,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761177079770,0.87900934,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761177083254,0.87900934,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761177096022,0.52575276,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177096224,0.76030308,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177096649,0.78819828,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177097376,0.78919828,107670.0,107660.0,0.00435567]
["bitfinex","BTCUSD",1761177097677,0.78819828,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177098084,0.79019828,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177099070,0.79319828,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177101287,0.72204796,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177102621,0.72208796,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177103201,0.5363352,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177103458,0.72208796,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177104902,0.5363352,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177105103,0.72208796,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177106946,0.81190697,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177107151,0.72208796,107670.0,107660.0,0.14605567]
["bitfinex","BTCUSD",1761177107821,0.70208796,107670.0,107660.0,0.14605567]
["bitfinex","BTCUSD",1761177114918,0.79190697,107670.0,107660.0,0.14605567]
["bitfinex","BTCUSD",1761177119050,0.79190697,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177122178,0.70208796,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177122709,0.70208796,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177122943,0.79190697,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177123204,0.70208796,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177123744,0.79190697,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177131556,0.79190697,107670.0,107660.0,0.01150187]
["bitfinex","BTCUSD",1761177132065,0.5163352,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177132426,0.70208796,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177133511,0.3528952,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177133693,0.16844,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177133865,0.005,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177134062,0.345,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177134610,0.342,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177135732,0.34,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177136032,0.341,107670.0,107660.0,0.18712568]
["bitfinex","BTCUSD",1761177136788,0.341,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177148898,0.52675276,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177149102,0.52675276,107670.0,107660.0,0.14705567]
["bitfinex","BTCUSD",1761177149302,0.52675276,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177149712,0.52575276,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761177149938,0.34,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761177150110,0.341,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177151410,0.34,107670.0,107660.0,0.33182568]
["bitfinex","BTCUSD",1761177151609,0.341,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177153965,0.52675276,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177154160,0.341,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177155701,0.5044,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177157016,0.341,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177157225,0.5044,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177159231,0.341,107670.0,107660.0,0.33282568]
["bitfinex","BTCUSD",1761177163004,0.001,107670.0,107660.0,0.86900509]
["bitfinex","BTCUSD",1761177163151,0.001,107670.0,107660.0,1.27918321]
["bitfinex","BTCUSD",1761177163402,0.001,107670.0,107660.0,1.30869761]
["bitfinex","BTCUSD",1761177163607,0.001,107670.0,107660.0,1.27918321]
["bitfinex","BTCUSD",1761177164001,0.001,107670.0,107660.0,0.86900509]
["bitfinex","BTCUSD",1761177164201,0.001,107670.0,107660.0,1.27918321]
["bitfinex","BTCUSD",1761177164407,0.34145682,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177164647,0.34195094,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177164995,0.34195094,107700.0,107690.0,0.59589638]
["bitfinex","BTCUSD",1761177165839,0.34295094,107700.0,107690.0,0.59689638]
["bitfinex","BTCUSD",1761177167462,0.34295094,107700.0,107690.0,0.18671826]
["bitfinex","BTCUSD",1761177168782,0.52865196,107700.0,107690.0,0.18671826]
["bitfinex","BTCUSD",1761177169671,0.34295094,107700.0,107690.0,0.33241826]
["bitfinex","BTCUSD",1761177172159,0.52865196,107700.0,107690.0,0.1467]
["bitfinex","BTCUSD",1761177172354,0.61847097,107700.0,107690.0,0.1467]
["bitfinex","BTCUSD",1761177172541,0.64636049,107700.0,107690.0,0.1467]
["bitfinex","BTCUSD",1761177173650,0.64536049,107700.0,107690.0,0.1457]
["bitfinex","BTCUSD",1761177174008,0.65036049,107700.0,107690.0,0.1457]
["bitfinex","BTCUSD",1761177175005,0.69645538,107700.0,107690.0,0.1457]
["bitfinex","BTCUSD",1761177175410,0.18572732,107690.0,107670.0,0.50407168]
["bitfinex","BTCUSD",1761177175614,0.34908732,107690.0,107670.0,0.50407168]
["bitfinex","BTCUSD",1761177176974,0.35008732,107690.0,107670.0,0.50907168]
["bitfinex","BTCUSD",1761177177169,0.69008732,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177178320,0.68908732,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177178692,0.68908732,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177179042,0.50336,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177181045,0.34,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177181448,0.34,107690.0,107680.0,0.33543551]
["bitfinex","BTCUSD",1761177182629,0.52571826,107690.0,107680.0,0.33543551]
["bitfinex","BTCUSD",1761177183030,0.34,107690.0,107680.0,0.33543551]
["bitfinex","BTCUSD",1761177184441,0.52571826,107690.0,107680.0,0.33543551]
["bitfinex","BTCUSD",1761177184646,0.36788745,107690.0,107680.0,0.33543551]
["bitfinex","BTCUSD",1761177184888,0.55360571,107690.0,107680.0,0.33543551]
["bitfinex","BTCUSD",1761177187079,0.55360571,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1761177187319,0.55360571,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177190107,0.55360571,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1761177190307,0.69725676,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1761177191506,0.52575276,107670.0,107660.0,0.35877333]
["bitfinex","BTCUSD",1761177192129,0.55364477,107670.0,107660.0,0.35877333]
["bitfinex","BTCUSD",1761177192528,0.55364477,107670.0,107660.0,0.19541333]
["bitfinex","BTCUSD",1761177192735,0.55364477,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177193576,0.64346378,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177193918,0.64446378,107670.0,107660.0,0.01035567]
["bitfinex","BTCUSD",1761177194806,0.64346378,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177194991,0.64346378,107670.0,107660.0,0.00435567]
["bitfinex","BTCUSD",1761177195187,0.55364477,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177195542,0.55364477,107670.0,107660.0,0.00435567]
["bitfinex","BTCUSD",1761177199329,0.52575276,107670.0,107660.0,0.00435567]
["bitfinex","BTCUSD",1761177201377,0.52575276,107670.0,107660.0,0.19012568]
["bitfinex","BTCUSD",1761177201579,0.34,107670.0,107660.0,0.19012568]
["bitfinex","BTCUSD",1761177203231,0.52575276,107670.0,107660.0,0.19012568]
["bitfinex","BTCUSD",1761177203431,0.52575276,107670.0,107660.0,0.00435567]
["bitfinex","BTCUSD",1761177203884,0.52575276,107670.0,107660.0,0.19012568]
["bitfinex","BTCUSD",1761177204478,0.34,107670.0,107660.0,0.19012568]
["bitfinex","BTCUSD",1761177205046,0.52575276,107670.0,107660.0,0.19012568]
["bitfinex","BTCUSD",1761177207170,0.34,107670.0,107660.0,0.19012568]
["bitfinex","BTCUSD",1761177208117,0.34,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177210448,0.52575276,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177214913,0.34,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177215585,0.52575276,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177217660,0.34,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177219316,0.52575276,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177220212,0.34,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177221491,0.34,107670.0,107660.0,0.33582568]
["bitfinex","BTCUSD",1761177226699,0.34,107670.0,107660.0,0.49918568]
["bitfinex","BTCUSD",1761177226900,0.16336,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761177227134,0.23971514,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177227410,0.50336,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761177228072,0.34,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761177228272,0.52571826,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761177229232,0.34,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761177230427,0.34,107690.0,107680.0,0.33543551]
["bitfinex","BTCUSD",1761177233320,0.34,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177235938,0.52571826,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177236757,0.34,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177240371,0.52571826,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177241433,0.34,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177242593,0.52571826,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177243009,0.34,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177246540,0.52571826,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177247588,0.53745502,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177247729,0.52571826,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1761177248159,0.52571826,107690.0,107680.0,0.18973551]
["bitfinex","BTCUSD",1761177248754,0.52571826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177248935,0.52871826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177249816,0.34,107680.0,107670.0,0.35836039]
["bitfinex","BTCUSD",1761177250692,0.52573551,107680.0,107670.0,0.35836039]
["bitfinex","BTCUSD",1761177250917,0.68905551,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1761177251140,0.18575276,107670.0,107660.0,0.19541418]
["bitfinex","BTCUSD",1761177251354,0.52575276,107670.0,107660.0,0.19541418]
["bitfinex","BTCUSD",1761177253865,0.52575276,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177254064,0.52575276,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177256095,0.61557177,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177258229,0.64346913,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177259858,0.64646913,107670.0,107660.0,0.00035567]
["bitfinex","BTCUSD",1761177262053,0.37089736,107670.0,107660.0,0.19727188]
["bitfinex","BTCUSD",1761177262267,0.53421736,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177262758,0.71997012,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177263588,0.53421736,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177263746,0.71997012,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177263976,0.53421736,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177265563,0.37089736,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177265809,0.53421736,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177266028,0.37089736,107670.0,107660.0,0.18612568]
["bitfinex","BTCUSD",1761177266242,0.003,107670.0,107660.0,0.59645139]
["bitfinex","BTCUSD",1761177266418,0.53121038,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761177270251,0.02789038,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761177270407,0.16332,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177270579,0.53120911,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177271621,0.53420911,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177272911,0.71992737,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177273262,0.53420911,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177274890,0.37088911,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761177283084,0.37088911,107690.0,107680.0,0.3117368]
["bitfinex","BTCUSD",1761177283424,0.343,107690.0,107680.0,0.72206251]
["bitfinex","BTCUSD",1761177283808,0.343,107690.0,107680.0,0.3117368]
["bitfinex","BTCUSD",1761177284215,0.34,107690.0,107680.0,0.3117368]
["bitfinex","BTCUSD",1761177285970,0.34,107690.0,107680.0,0.72206251]
["bitfinex","BTCUSD",1761177286384,0.34,107690.0,107680.0,0.3117368]
["bitfinex","BTCUSD",1761177294198,0.34,107690.0,107680.0,0.4574368]
["bitfinex","BTCUSD",1761177297327,0.34,107690.0,107680.0,0.86776251]
["bitfinex","BTCUSD",1761177298508,0.34,107690.0,107680.0,0.4574368]
["bitfinex","BTCUSD",1761177298696,0.341,107690.0,107680.0,0.87376251]
["bitfinex","BTCUSD",1761177301504,0.341,107690.0,107680.0,0.4634368]
["bitfinex","BTCUSD",1761177304542,0.36888437,107690.0,107680.0,0.4634368]
["bitfinex","BTCUSD",1761177305612,0.341,107690.0,107680.0,0.4634368]
["bitfinex","BTCUSD",1761177306692,0.341,107690.0,107680.0,0.87376251]
["bitfinex","BTCUSD",1761177308010,0.341,107690.0,107680.0,0.4634368]
["bitfinex","BTCUSD",1761177311426,0.341,107690.0,107680.0,0.87376251]
["bitfinex","BTCUSD",1761177312502,0.341,107690.0,107680.0,0.4634368]
["bitfinex","BTCUSD",1761177322460,0.52671826,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177322975,0.57991496,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177323498,0.55460571,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177324122,0.36888745,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177325304,0.36888745,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177325513,0.55460571,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177328679,0.36888745,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177336387,0.55460571,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177336592,0.55460571,107690.0,107680.0,0.006]
["bitfinex","BTCUSD",1761177336796,0.55460571,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177337214,0.36888745,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177338140,0.55460571,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177340768,0.55460571,107690.0,107680.0,0.006]
["bitfinex","BTCUSD",1761177341347,0.55460571,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1761177341886,0.55460571,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177342094,0.55460571,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177343856,0.64442472,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177344413,0.64442472,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177345956,0.64442472,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177346447,0.55460571,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177348034,0.55460571,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177354335,0.36888745,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177354672,0.55460571,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177357284,0.36888745,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177358297,0.55460571,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177360654,0.36888745,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177362748,0.55460571,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177364119,0.55460571,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177364306,0.52671826,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177364921,0.341,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177365571,0.52671826,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177370161,0.341,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177370787,0.52671826,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177372144,0.341,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177380830,0.36888504,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177391756,0.5546033,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177393607,0.36888504,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177399417,0.5546033,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177399617,0.36888504,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177402139,0.5546033,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177402342,0.5546033,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177403309,0.36888504,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177404305,0.5546033,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177405837,0.36888504,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177406230,0.5546033,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177407434,0.36888504,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177407763,0.5546033,107690.0,107680.0,0.33743551]
["bitfinex","BTCUSD",1761177412882,0.5546033,107690.0,107680.0,0.50059551]
["bitfinex","BTCUSD",1761177413834,0.88166217,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177416455,1.56337917,107690.0,107680.0,0.1517]
["bitfinex","BTCUSD",1761177417588,1.56237917,107690.0,107680.0,0.1457]
["bitfinex","BTCUSD",1761177420017,1.63957533,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761177420651,1.57137917,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761177423807,1.64198431,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761177428383,0.52575276,107670.0,107660.0,0.00035565]
["bitfinex","BTCUSD",1761177428606,2.90344208,107670.0,107660.0,0.00035565]
["bitfinex","BTCUSD",1761177429210,2.93133975,107670.0,107660.0,0.00035565]
["bitfinex","BTCUSD",1761177430383,2.93433975,107670.0,107660.0,0.00035565]
["bitfinex","BTCUSD",1761177430797,2.94033975,107670.0,107660.0,0.00135565]
["bitfinex","BTCUSD",1761177434899,2.57819075,107670.0,107660.0,0.00135565]
["bitfinex","BTCUSD",1761177435122,1.85793775,107670.0,107660.0,0.00135565]
["bitfinex","BTCUSD",1761177435316,1.66443375,107670.0,107660.0,0.00135565]
["bitfinex","BTCUSD",1761177447542,0.03689767,107670.0,107660.0,0.00135565]
["bitfinex","BTCUSD",1761177447750,0.03689767,107670.0,107660.0,0.18712566]
["bitfinex","BTCUSD",1761177447954,0.009,107670.0,107660.0,0.55199232]
["bitfinex","BTCUSD",1761177448254,0.009,107670.0,107660.0,0.18712566]
["bitfinex","BTCUSD",1761177448470,0.009,107670.0,107660.0,0.5881746]
["bitfinex","BTCUSD",1761177448678,0.009,107670.0,107660.0,0.76585551]
["bitfinex","BTCUSD",1761177448679,0.003,107670.0,107660.0,0.76585551]
["bitfinex","BTCUSD",1761177448834,0.24518014,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177449032,0.19170014,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177449234,0.02838014,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177449438,0.19174014,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177450052,0.02838014,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177450228,0.00549412,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761177450438,0.08350618,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761177450788,0.00358813,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1761177450989,0.00373639,107760.0,107750.0,0.60648004]
["bitfinex","BTCUSD",1761177451280,0.00373639,107760.0,107750.0,0.73877118]
["bitfinex","BTCUSD",1761177451718,0.00373639,107760.0,107750.0,0.74632833]
["bitfinex","BTCUSD",1761177452663,0.00473639,107760.0,107750.0,0.70790332]
["bitfinex","BTCUSD",1761177452856,0.00373639,107760.0,107750.0,0.69790332]
["bitfinex","BTCUSD",1761177453059,0.0002,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761177453266,0.0002,107780.0,107770.0,0.64026607]
["bitfinex","BTCUSD",1761177453471,0.0002,107780.0,107770.0,0.65739375]
["bitfinex","BTCUSD",1761177454490,0.0002,107780.0,107770.0,0.29252709]
["bitfinex","BTCUSD",1761177454917,0.0002,107780.0,107770.0,0.30052709]
["bitfinex","BTCUSD",1761177455126,0.0012,107780.0,107770.0,0.30052709]
["bitfinex","BTCUSD",1761177455326,0.0012,107780.0,107770.0,0.28339941]
["bitfinex","BTCUSD",1761177455728,0.05468,107780.0,107770.0,0.28339941]
["bitfinex","BTCUSD",1761177455960,0.05468,107780.0,107770.0,0.31958169]
["bitfinex","BTCUSD",1761177456516,0.05468,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1761177458530,0.05539023,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1761177459030,0.08325297,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1761177459751,0.05539023,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1761177460374,0.21995023,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1761177461084,0.00191023,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1761177461294,0.21991023,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1761177462745,1.5517506,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1761177462942,1.57961608,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1761177463169,1.57957209,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1761177463997,0.52558348,107770.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1761177464148,0.218,107760.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1761177465254,0.218,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1761177465494,0.218,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1761177466306,0.34,107770.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1761177466497,0.21796,107760.0,107750.0,0.33331484]
["bitfinex","BTCUSD",1761177466929,0.21796,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177467340,0.22196,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177467548,0.16848,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177467755,0.22196,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177469148,0.22496,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177470274,0.25282831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177471072,0.08834831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177471232,0.25282831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177471630,0.08834831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177471862,0.25282831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177472246,0.08834831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177472490,0.25278831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177472777,0.08534831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177473096,0.24978831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177473426,0.24578831,107760.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761177474111,0.24578831,107760.0,107750.0,0.33331484]
["bitfinex","BTCUSD",1761177476306,0.24578831,107760.0,107750.0,0.35048784]
["bitfinex","BTCUSD",1761177476505,0.02786831,107760.0,107750.0,0.35048784]
["bitfinex","BTCUSD",1761177476845,0.24582831,107760.0,107750.0,0.47648913]
["bitfinex","BTCUSD",1761177477019,0.21796,107760.0,107750.0,0.47648913]
["bitfinex","BTCUSD",1761177477240,0.36822135,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761177477458,0.58614135,107770.0,107760.0,0.20277062]
["bitfinex","BTCUSD",1761177477779,0.77172175,107770.0,107760.0,0.017173]
["bitfinex","BTCUSD",1761177477907,0.77172175,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761177478309,0.77172175,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177478857,0.58614135,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177479151,0.77172175,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177479366,0.77472175,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177479711,0.59314135,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177479907,0.77872175,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177480300,0.77872175,107770.0,107760.0,0.16292844]
["bitfinex","BTCUSD",1761177480865,0.59314135,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177487043,0.77872175,107770.0,107760.0,0.34852606]
["bitfinex","BTCUSD",1761177488155,0.77872175,107770.0,107760.0,0.36844561]
["bitfinex","BTCUSD",1761177488728,0.77872175,107770.0,107760.0,0.18284799]
["bitfinex","BTCUSD",1761177488932,0.77872175,107770.0,107760.0,0.16292844]
["bitfinex","BTCUSD",1761177489118,0.91635275,107770.0,107760.0,0.01722844]
["bitfinex","BTCUSD",1761177492038,0.59294135,107770.0,107760.0,0.20282606]
["bitfinex","BTCUSD",1761177492450,0.59294135,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761177492671,0.77852175,107770.0,107760.0,0.20291578]
["bitfinex","BTCUSD",1761177493536,0.77852175,107770.0,107760.0,0.01731816]
["bitfinex","BTCUSD",1761177496324,0.77852175,107770.0,107760.0,0.20291578]
["bitfinex","BTCUSD",1761177496985,0.77852175,107770.0,107760.0,0.01731816]
["bitfinex","BTCUSD",1761177497211,0.72504175,107770.0,107760.0,0.01731816]
["bitfinex","BTCUSD",1761177497403,0.77848175,107770.0,107760.0,0.01731816]
["bitfinex","BTCUSD",1761177499150,0.77848175,107770.0,107760.0,0.16301816]
["bitfinex","BTCUSD",1761177500377,0.75061554,107770.0,107760.0,0.16301816]
["bitfinex","BTCUSD",1761177500751,0.87530854,107770.0,107760.0,0.16301816]
["bitfinex","BTCUSD",1761177501708,0.96512755,107770.0,107760.0,0.16301816]
["bitfinex","BTCUSD",1761177501844,1.0036487,107770.0,107760.0,0.01731816]
["bitfinex","BTCUSD",1761177502202,0.18563207,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761177502418,0.52562963,107750.0,107730.0,0.18564683]
["bitfinex","BTCUSD",1761177502611,0.74331207,107740.0,107730.0,0.20294939]
["bitfinex","BTCUSD",1761177502823,0.74331207,107740.0,107730.0,0.18564683]
["bitfinex","BTCUSD",1761177503414,0.75258457,107740.0,107730.0,0.18564683]
["bitfinex","BTCUSD",1761177503572,0.75258457,107740.0,107720.0,0.1858148]
["bitfinex","BTCUSD",1761177505124,0.58834457,107740.0,107720.0,0.1858148]
["bitfinex","BTCUSD",1761177505417,0.1642,107730.0,107720.0,0.1858148]
["bitfinex","BTCUSD",1761177505575,0.1642,107730.0,107720.0,0.1898148]
["bitfinex","BTCUSD",1761177506414,0.1642,107730.0,107720.0,0.1858148]
["bitfinex","BTCUSD",1761177506613,0.1642,107730.0,107720.0,0.1918148]
["bitfinex","BTCUSD",1761177506842,0.1652,107730.0,107720.0,0.1918148]
["bitfinex","BTCUSD",1761177507931,0.3508493,107730.0,107720.0,0.1918148]
["bitfinex","BTCUSD",1761177509784,0.1652,107730.0,107720.0,0.1918148]
["bitfinex","BTCUSD",1761177509970,0.3508493,107730.0,107720.0,0.1918148]
["bitfinex","BTCUSD",1761177517278,0.1652,107730.0,107720.0,0.1918148]
["bitfinex","BTCUSD",1761177517816,0.3508493,107730.0,107720.0,0.1918148]
["bitfinex","BTCUSD",1761177517984,0.3508493,107730.0,107720.0,0.00614826]
["bitfinex","BTCUSD",1761177518814,2.02316731,107730.0,107720.0,0.00614826]
["bitfinex","BTCUSD",1761177519362,2.02616731,107730.0,107720.0,0.00614826]
["bitfinex","BTCUSD",1761177519766,2.02316731,107730.0,107720.0,0.00614826]
["bitfinex","BTCUSD",1761177520000,2.02216731,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177520208,2.02816731,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177520515,2.11498632,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177520807,2.11898632,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177528847,2.11598632,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177529221,2.11998632,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177529777,2.11598632,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177530181,2.12198632,107730.0,107720.0,0.00014826]
["bitfinex","BTCUSD",1761177544722,2.12198632,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761177544926,2.1581686,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761177547238,2.24021079,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761177547441,0.18571826,107690.0,107680.0,0.1457]
["bitfinex","BTCUSD",1761177547647,0.18575215,107680.0,107660.0,0.34110631]
["bitfinex","BTCUSD",1761177547849,0.40311276,107670.0,107660.0,0.34160043]
["bitfinex","BTCUSD",1761177548182,0.74311276,107670.0,107660.0,0.33231978]
["bitfinex","BTCUSD",1761177548380,0.74311276,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177548817,0.75230792,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177549016,0.84212693,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177550218,0.84312693,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177550733,0.93194594,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177550934,1.0018581,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177551261,1.8951091,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177552193,1.8941091,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177552594,1.8961091,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177552829,1.8991091,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177557166,1.3200571,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177558056,1.2238461,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177558409,1.09577609,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177558606,0.78859708,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177558820,0.82622008,107670.0,107660.0,0.18661978]
["bitfinex","BTCUSD",1761177559317,0.75730792,107670.0,107660.0,0.18661978]
["bitfinex","BTCUSD",1761177559519,0.75730792,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177559725,0.75734792,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177561678,0.75734792,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177562222,0.75734792,107670.0,107660.0,0.33231978]
["bitfinex","BTCUSD",1761177562625,0.57159516,107670.0,107660.0,0.33231978]
["bitfinex","BTCUSD",1761177563176,0.75734792,107670.0,107660.0,0.33231978]
["bitfinex","BTCUSD",1761177565477,0.75734792,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177566886,0.75734792,107670.0,107660.0,0.33231978]
["bitfinex","BTCUSD",1761177567706,0.75734792,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177568043,0.84716693,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177574605,0.84716693,107670.0,107660.0,0.18661978]
["bitfinex","BTCUSD",1761177574805,0.75734792,107670.0,107660.0,0.18661978]
["bitfinex","BTCUSD",1761177575392,0.57159516,107670.0,107660.0,0.18661978]
["bitfinex","BTCUSD",1761177575797,0.75718792,107670.0,107660.0,0.18661978]
["bitfinex","BTCUSD",1761177579371,0.75718792,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177580381,0.53994792,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177582246,0.53994792,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177583262,0.62976693,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177584220,1.30032293,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177584371,1.27369493,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177584574,1.36351394,107670.0,107660.0,0.14654977]
["bitfinex","BTCUSD",1761177585275,0.77380018,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177589127,0.65594218,107670.0,107660.0,0.00084977]